25/02/16,11:00:00,00,06,1, 11.9,1,1, 0.693, 10521.644, 414.213, 52873.562 25/02/16,11:00:00,01,06,1, 11.9,1,1, 0.693, 10521.647, 414.217, 52873.550 25/02/16,11:00:00,02,06,1, 11.9,1,1, 0.693, 10521.644, 414.207, 52873.478 25/02/16,11:00:00,03,06,1, 11.9,1,1, 0.693, 10521.638, 414.214, 52873.534 25/02/16,11:00:00,04,06,1, 11.9,1,1, 0.693, 10521.613, 414.189, 52873.552 25/02/16,11:00:00,05,06,1, 11.9,1,1, 0.693, 10521.616, 414.201, 52873.541 25/02/16,11:00:00,06,06,1, 11.9,1,1, 0.693, 10521.617, 414.182, 52873.571 25/02/16,11:00:00,07,06,1, 11.9,1,1, 0.693, 10521.580, 414.192, 52873.596 25/02/16,11:00:00,08,06,1, 11.9,1,1, 0.693, 10521.576, 414.192, 52873.619 25/02/16,11:00:00,09,06,1, 11.9,1,1, 0.693, 10521.577, 414.184, 52873.652 25/02/16,11:00:00,10,06,1, 11.9,1,1, 0.693, 10521.561, 414.206, 52873.566 25/02/16,11:00:00,11,06,1, 11.9,1,1, 0.693, 10521.563, 414.191, 52873.564 25/02/16,11:00:00,12,06,1, 11.9,1,1, 0.693, 10521.544, 414.179, 52873.570 25/02/16,11:00:00,13,06,1, 11.9,1,1, 0.693, 10521.523, 414.171, 52873.559 25/02/16,11:00:00,14,06,1, 11.9,1,1, 0.693, 10521.518, 414.177, 52873.588 25/02/16,11:00:00,15,06,1, 11.9,1,1, 0.693, 10521.512, 414.179, 52873.613 25/02/16,11:00:00,16,06,1, 11.9,1,1, 0.693, 10521.497, 414.185, 52873.609 25/02/16,11:00:00,17,06,1, 11.9,1,1, 0.693, 10521.497, 414.159, 52873.604 25/02/16,11:00:00,18,06,1, 11.9,1,1, 0.693, 10521.491, 414.147, 52873.593 25/02/16,11:00:00,19,06,1, 11.9,1,1, 0.693, 10521.472, 414.170, 52873.641 25/02/16,11:00:01,00,07,1, 11.8,1,1, 0.696, 10521.469, 414.170, 52873.641 25/02/16,11:00:01,01,07,1, 11.8,1,1, 0.696, 10521.481, 414.164, 52873.660 25/02/16,11:00:01,02,07,1, 11.8,1,1, 0.696, 10521.442, 414.158, 52873.651 25/02/16,11:00:01,03,07,1, 11.8,1,1, 0.696, 10521.445, 414.171, 52873.677 25/02/16,11:00:01,04,07,1, 11.8,1,1, 0.696, 10521.444, 414.179, 52873.658 25/02/16,11:00:01,05,07,1, 11.8,1,1, 0.696, 10521.436, 414.144, 52873.636 25/02/16,11:00:01,06,07,1, 11.8,1,1, 0.696, 10521.423, 414.179, 52873.637 25/02/16,11:00:01,07,07,1, 11.8,1,1, 0.696, 10521.439, 414.163, 52873.675 25/02/16,11:00:01,08,07,1, 11.8,1,1, 0.696, 10521.451, 414.189, 52873.661 25/02/16,11:00:01,09,07,1, 11.8,1,1, 0.696, 10521.422, 414.161, 52873.672 25/02/16,11:00:01,10,07,1, 11.8,1,1, 0.696, 10521.401, 414.184, 52873.667 25/02/16,11:00:01,11,07,1, 11.8,1,1, 0.696, 10521.413, 414.178, 52873.661 25/02/16,11:00:01,12,07,1, 11.8,1,1, 0.696, 10521.428, 414.187, 52873.663 25/02/16,11:00:01,13,07,1, 11.8,1,1, 0.696, 10521.415, 414.187, 52873.685 25/02/16,11:00:01,14,07,1, 11.8,1,1, 0.696, 10521.409, 414.212, 52873.712 25/02/16,11:00:01,15,07,1, 11.8,1,1, 0.696, 10521.382, 414.193, 52873.705 25/02/16,11:00:01,16,07,1, 11.8,1,1, 0.696, 10521.421, 414.185, 52873.455 25/02/16,11:00:01,17,07,1, 11.8,1,1, 0.696, 10521.396, 414.179, 52873.630 25/02/16,11:00:01,18,07,1, 11.8,1,1, 0.696, 10521.379, 414.216, 52873.655 25/02/16,11:00:01,19,07,1, 11.8,1,1, 0.696, 10521.353, 414.197, 52873.684 25/02/16,11:00:02,00,08,1, 11.9,1,1, 0.694, 10521.352, 414.197, 52873.684 25/02/16,11:00:02,01,08,1, 11.9,1,1, 0.694, 10521.379, 414.213, 52873.715 25/02/16,11:00:02,02,08,1, 11.9,1,1, 0.694, 10521.369, 414.218, 52873.737 25/02/16,11:00:02,03,08,1, 11.9,1,1, 0.694, 10521.352, 414.230, 52873.747 25/02/16,11:00:02,04,08,1, 11.9,1,1, 0.694, 10521.336, 414.219, 52873.774 25/02/16,11:00:02,05,08,1, 11.9,1,1, 0.694, 10521.342, 414.235, 52873.751 25/02/16,11:00:02,06,08,1, 11.9,1,1, 0.694, 10521.329, 414.239, 52873.750 25/02/16,11:00:02,07,08,1, 11.9,1,1, 0.694, 10521.317, 414.248, 52873.749 25/02/16,11:00:02,08,08,1, 11.9,1,1, 0.694, 10521.309, 414.230, 52873.787 25/02/16,11:00:02,09,08,1, 11.9,1,1, 0.694, 10521.304, 414.238, 52873.774 25/02/16,11:00:02,10,08,1, 11.9,1,1, 0.694, 10521.259, 414.268, 52873.771 25/02/16,11:00:02,11,08,1, 11.9,1,1, 0.694, 10521.287, 414.248, 52873.751 25/02/16,11:00:02,12,08,1, 11.9,1,1, 0.694, 10521.269, 414.238, 52873.758 25/02/16,11:00:02,13,08,1, 11.9,1,1, 0.694, 10521.238, 414.242, 52873.784 25/02/16,11:00:02,14,08,1, 11.9,1,1, 0.694, 10521.254, 414.222, 52873.773 25/02/16,11:00:02,15,08,1, 11.9,1,1, 0.694, 10521.232, 414.225, 52873.788 25/02/16,11:00:02,16,08,1, 11.9,1,1, 0.694, 10521.205, 414.231, 52873.787 25/02/16,11:00:02,17,08,1, 11.9,1,1, 0.694, 10521.234, 414.235, 52873.797 25/02/16,11:00:02,18,08,1, 11.9,1,1, 0.694, 10521.207, 414.232, 52873.789 25/02/16,11:00:02,19,08,1, 11.9,1,1, 0.694, 10521.177, 414.242, 52873.755 25/02/16,11:00:03,00,08,1, 11.9,1,1, 0.694, 10521.177, 414.242, 52873.755 25/02/16,11:00:03,01,08,1, 11.9,1,1, 0.694, 10521.183, 414.249, 52873.804 25/02/16,11:00:03,02,08,1, 11.9,1,1, 0.694, 10521.176, 414.255, 52873.838 25/02/16,11:00:03,03,08,1, 11.9,1,1, 0.694, 10521.162, 414.248, 52873.858 25/02/16,11:00:03,04,08,1, 11.9,1,1, 0.694, 10521.148, 414.245, 52873.812 25/02/16,11:00:03,05,08,1, 11.9,1,1, 0.694, 10521.144, 414.229, 52873.801 25/02/16,11:00:03,06,08,1, 11.9,1,1, 0.694, 10521.144, 414.214, 52873.770 25/02/16,11:00:03,07,08,1, 11.9,1,1, 0.694, 10521.127, 414.239, 52873.806 25/02/16,11:00:03,08,08,1, 11.9,1,1, 0.694, 10521.105, 414.222, 52873.807 25/02/16,11:00:03,09,08,1, 11.9,1,1, 0.694, 10521.087, 414.242, 52873.798 25/02/16,11:00:03,10,08,1, 11.9,1,1, 0.694, 10521.070, 414.222, 52873.829 25/02/16,11:00:03,11,08,1, 11.9,1,1, 0.694, 10521.075, 414.225, 52873.814 25/02/16,11:00:03,12,08,1, 11.9,1,1, 0.694, 10521.090, 414.220, 52873.854 25/02/16,11:00:03,13,08,1, 11.9,1,1, 0.694, 10521.069, 414.217, 52873.846 25/02/16,11:00:03,14,08,1, 11.9,1,1, 0.694, 10521.026, 414.227, 52873.887 25/02/16,11:00:03,15,08,1, 11.9,1,1, 0.694, 10521.007, 414.224, 52873.875 25/02/16,11:00:03,16,08,1, 11.9,1,1, 0.694, 10520.996, 414.260, 52873.895 25/02/16,11:00:03,17,08,1, 11.9,1,1, 0.694, 10520.990, 414.246, 52873.877 25/02/16,11:00:03,18,08,1, 11.9,1,1, 0.694, 10520.978, 414.250, 52873.860 25/02/16,11:00:03,19,08,1, 11.9,1,1, 0.694, 10520.998, 414.240, 52873.863 25/02/16,11:00:04,00,07,1, 11.9,1,1, 0.694, 10520.993, 414.240, 52873.863 25/02/16,11:00:04,01,07,1, 11.9,1,1, 0.694, 10520.957, 414.265, 52873.878 25/02/16,11:00:04,02,07,1, 11.9,1,1, 0.694, 10520.982, 414.284, 52873.901 25/02/16,11:00:04,03,07,1, 11.9,1,1, 0.694, 10520.935, 414.277, 52873.896 25/02/16,11:00:04,04,07,1, 11.9,1,1, 0.694, 10520.917, 414.263, 52873.912 25/02/16,11:00:04,05,07,1, 11.9,1,1, 0.694, 10520.921, 414.281, 52873.931 25/02/16,11:00:04,06,07,1, 11.9,1,1, 0.694, 10520.900, 414.268, 52873.895 25/02/16,11:00:04,07,07,1, 11.9,1,1, 0.694, 10520.920, 414.293, 52873.931 25/02/16,11:00:04,08,07,1, 11.9,1,1, 0.694, 10520.884, 414.276, 52873.957 25/02/16,11:00:04,09,07,1, 11.9,1,1, 0.694, 10520.878, 414.288, 52873.989 25/02/16,11:00:04,10,07,1, 11.9,1,1, 0.694, 10520.878, 414.292, 52873.961 25/02/16,11:00:04,11,07,1, 11.9,1,1, 0.694, 10520.870, 414.317, 52873.967 25/02/16,11:00:04,12,07,1, 11.9,1,1, 0.694, 10520.873, 414.313, 52873.916 25/02/16,11:00:04,13,07,1, 11.9,1,1, 0.694, 10520.841, 414.348, 52873.913 25/02/16,11:00:04,14,07,1, 11.9,1,1, 0.694, 10520.866, 414.302, 52873.940 25/02/16,11:00:04,15,07,1, 11.9,1,1, 0.694, 10520.840, 414.332, 52873.959 25/02/16,11:00:04,16,07,1, 11.9,1,1, 0.694, 10520.818, 414.316, 52874.011 25/02/16,11:00:04,17,07,1, 11.9,1,1, 0.694, 10520.806, 414.329, 52873.990 25/02/16,11:00:04,18,07,1, 11.9,1,1, 0.694, 10520.807, 414.343, 52873.982 25/02/16,11:00:04,19,07,1, 11.9,1,1, 0.694, 10520.787, 414.348, 52873.973 25/02/16,11:00:05,00,07,1, 11.9,1,1, 0.692, 10520.785, 414.348, 52873.973 25/02/16,11:00:05,01,07,1, 11.9,1,1, 0.692, 10520.757, 414.345, 52874.031 25/02/16,11:00:05,02,07,1, 11.9,1,1, 0.692, 10520.744, 414.346, 52874.004 25/02/16,11:00:05,03,07,1, 11.9,1,1, 0.692, 10520.729, 414.358, 52874.062 25/02/16,11:00:05,04,07,1, 11.9,1,1, 0.692, 10520.714, 414.379, 52874.021 25/02/16,11:00:05,05,07,1, 11.9,1,1, 0.692, 10520.710, 414.369, 52874.077 25/02/16,11:00:05,06,07,1, 11.9,1,1, 0.692, 10520.705, 414.361, 52874.040 25/02/16,11:00:05,07,07,1, 11.9,1,1, 0.692, 10520.702, 414.356, 52873.999 25/02/16,11:00:05,08,07,1, 11.9,1,1, 0.692, 10520.676, 414.404, 52874.034 25/02/16,11:00:05,09,07,1, 11.9,1,1, 0.692, 10520.680, 414.394, 52874.084 25/02/16,11:00:05,10,07,1, 11.9,1,1, 0.692, 10520.670, 414.383, 52874.101 25/02/16,11:00:05,11,07,1, 11.9,1,1, 0.692, 10520.648, 414.397, 52874.094 25/02/16,11:00:05,12,07,1, 11.9,1,1, 0.692, 10520.644, 414.383, 52874.095 25/02/16,11:00:05,13,07,1, 11.9,1,1, 0.692, 10520.643, 414.429, 52874.129 25/02/16,11:00:05,14,07,1, 11.9,1,1, 0.692, 10520.630, 414.413, 52874.054 25/02/16,11:00:05,15,07,1, 11.9,1,1, 0.692, 10520.614, 414.434, 52874.081 25/02/16,11:00:05,16,07,1, 11.9,1,1, 0.692, 10520.598, 414.408, 52874.074 25/02/16,11:00:05,17,07,1, 11.9,1,1, 0.692, 10520.557, 414.434, 52874.125 25/02/16,11:00:05,18,07,1, 11.9,1,1, 0.692, 10520.547, 414.420, 52874.091 25/02/16,11:00:05,19,07,1, 11.9,1,1, 0.692, 10520.542, 414.432, 52874.097 25/02/16,11:00:06,00,07,1, 11.9,1,1, 0.694, 10520.535, 414.432, 52874.097 25/02/16,11:00:06,01,07,1, 11.9,1,1, 0.694, 10520.522, 414.405, 52874.067 25/02/16,11:00:06,02,07,1, 11.9,1,1, 0.694, 10520.491, 414.425, 52874.143 25/02/16,11:00:06,03,07,1, 11.9,1,1, 0.694, 10520.507, 414.442, 52874.146 25/02/16,11:00:06,04,07,1, 11.9,1,1, 0.694, 10520.493, 414.436, 52874.157 25/02/16,11:00:06,05,07,1, 11.9,1,1, 0.694, 10520.463, 414.426, 52874.151 25/02/16,11:00:06,06,07,1, 11.9,1,1, 0.694, 10520.462, 414.435, 52874.170 25/02/16,11:00:06,07,07,1, 11.9,1,1, 0.694, 10520.430, 414.455, 52874.171 25/02/16,11:00:06,08,07,1, 11.9,1,1, 0.694, 10520.436, 414.463, 52874.132 25/02/16,11:00:06,09,07,1, 11.9,1,1, 0.694, 10520.392, 414.452, 52874.177 25/02/16,11:00:06,10,07,1, 11.9,1,1, 0.694, 10520.407, 414.465, 52874.176 25/02/16,11:00:06,11,07,1, 11.9,1,1, 0.694, 10520.393, 414.483, 52874.196 25/02/16,11:00:06,12,07,1, 11.9,1,1, 0.694, 10520.395, 414.464, 52874.173 25/02/16,11:00:06,13,07,1, 11.9,1,1, 0.694, 10520.366, 414.464, 52874.155 25/02/16,11:00:06,14,07,1, 11.9,1,1, 0.694, 10520.353, 414.449, 52874.146 25/02/16,11:00:06,15,07,1, 11.9,1,1, 0.694, 10520.344, 414.481, 52874.173 25/02/16,11:00:06,16,07,1, 11.9,1,1, 0.694, 10520.333, 414.495, 52874.219 25/02/16,11:00:06,17,07,1, 11.9,1,1, 0.694, 10520.344, 414.450, 52874.236 25/02/16,11:00:06,18,07,1, 11.9,1,1, 0.694, 10520.321, 414.467, 52874.225 25/02/16,11:00:06,19,07,1, 11.9,1,1, 0.694, 10520.283, 414.459, 52874.169 25/02/16,11:00:07,00,07,1, 11.9,1,1, 0.696, 10520.276, 414.459, 52874.169 25/02/16,11:00:07,01,07,1, 11.9,1,1, 0.696, 10520.246, 414.477, 52874.221 25/02/16,11:00:07,02,07,1, 11.9,1,1, 0.696, 10520.242, 414.474, 52874.194 25/02/16,11:00:07,03,07,1, 11.9,1,1, 0.696, 10520.240, 414.470, 52874.260 25/02/16,11:00:07,04,07,1, 11.9,1,1, 0.696, 10520.234, 414.471, 52874.260 25/02/16,11:00:07,05,07,1, 11.9,1,1, 0.696, 10520.218, 414.491, 52874.228 25/02/16,11:00:07,06,07,1, 11.9,1,1, 0.696, 10520.206, 414.485, 52874.216 25/02/16,11:00:07,07,07,1, 11.9,1,1, 0.696, 10520.192, 414.478, 52874.227 25/02/16,11:00:07,08,07,1, 11.9,1,1, 0.696, 10520.173, 414.490, 52874.217 25/02/16,11:00:07,09,07,1, 11.9,1,1, 0.696, 10520.164, 414.504, 52874.265 25/02/16,11:00:07,10,07,1, 11.9,1,1, 0.696, 10520.148, 414.502, 52874.262 25/02/16,11:00:07,11,07,1, 11.9,1,1, 0.696, 10520.115, 414.511, 52874.282 25/02/16,11:00:07,12,07,1, 11.9,1,1, 0.696, 10520.108, 414.505, 52874.300 25/02/16,11:00:07,13,07,1, 11.9,1,1, 0.696, 10520.088, 414.509, 52874.307 25/02/16,11:00:07,14,07,1, 11.9,1,1, 0.696, 10520.045, 414.524, 52874.309 25/02/16,11:00:07,15,07,1, 11.9,1,1, 0.696, 10520.069, 414.523, 52874.275 25/02/16,11:00:07,16,07,1, 11.9,1,1, 0.696, 10520.055, 414.522, 52874.292 25/02/16,11:00:07,17,07,1, 11.9,1,1, 0.696, 10520.052, 414.536, 52874.315 25/02/16,11:00:07,18,07,1, 11.9,1,1, 0.696, 10520.040, 414.543, 52874.296 25/02/16,11:00:07,19,07,1, 11.9,1,1, 0.696, 10520.015, 414.519, 52874.278 25/02/16,11:00:08,00,07,1, 12.0,1,1, 0.694, 10520.009, 414.519, 52874.278 25/02/16,11:00:08,01,07,1, 12.0,1,1, 0.694, 10519.997, 414.535, 52874.379 25/02/16,11:00:08,02,07,1, 12.0,1,1, 0.694, 10519.982, 414.533, 52874.358 25/02/16,11:00:08,03,07,1, 12.0,1,1, 0.694, 10519.949, 414.504, 52874.366 25/02/16,11:00:08,04,07,1, 12.0,1,1, 0.694, 10519.934, 414.554, 52874.371 25/02/16,11:00:08,05,07,1, 12.0,1,1, 0.694, 10519.921, 414.560, 52874.339 25/02/16,11:00:08,06,07,1, 12.0,1,1, 0.694, 10519.908, 414.539, 52874.392 25/02/16,11:00:08,07,07,1, 12.0,1,1, 0.694, 10519.923, 414.547, 52874.398 25/02/16,11:00:08,08,07,1, 12.0,1,1, 0.694, 10519.911, 414.545, 52874.413 25/02/16,11:00:08,09,07,1, 12.0,1,1, 0.694, 10519.920, 414.549, 52874.607 25/02/16,11:00:08,10,07,1, 12.0,1,1, 0.694, 10519.901, 414.511, 52874.312 25/02/16,11:00:08,11,07,1, 12.0,1,1, 0.694, 10519.856, 414.522, 52874.354 25/02/16,11:00:08,12,07,1, 12.0,1,1, 0.694, 10519.848, 414.526, 52874.335 25/02/16,11:00:08,13,07,1, 12.0,1,1, 0.694, 10519.843, 414.522, 52874.336 25/02/16,11:00:08,14,07,1, 12.0,1,1, 0.694, 10519.834, 414.505, 52874.389 25/02/16,11:00:08,15,07,1, 12.0,1,1, 0.694, 10519.792, 414.510, 52874.409 25/02/16,11:00:08,16,07,1, 12.0,1,1, 0.694, 10519.763, 414.509, 52874.395 25/02/16,11:00:08,17,07,1, 12.0,1,1, 0.694, 10519.799, 414.521, 52874.412 25/02/16,11:00:08,18,07,1, 12.0,1,1, 0.694, 10519.778, 414.544, 52874.444 25/02/16,11:00:08,19,07,1, 12.0,1,1, 0.694, 10519.754, 414.507, 52874.406 25/02/16,11:00:09,00,07,1, 11.9,1,1, 0.693, 10519.750, 414.507, 52874.406 25/02/16,11:00:09,01,07,1, 11.9,1,1, 0.693, 10519.742, 414.509, 52874.440 25/02/16,11:00:09,02,07,1, 11.9,1,1, 0.693, 10519.732, 414.521, 52874.431 25/02/16,11:00:09,03,07,1, 11.9,1,1, 0.693, 10519.721, 414.530, 52874.491 25/02/16,11:00:09,04,07,1, 11.9,1,1, 0.693, 10519.714, 414.528, 52874.508 25/02/16,11:00:09,05,07,1, 11.9,1,1, 0.693, 10519.681, 414.544, 52874.508 25/02/16,11:00:09,06,07,1, 11.9,1,1, 0.693, 10519.695, 414.521, 52874.445 25/02/16,11:00:09,07,07,1, 11.9,1,1, 0.693, 10519.684, 414.538, 52874.446 25/02/16,11:00:09,08,07,1, 11.9,1,1, 0.693, 10519.650, 414.503, 52874.405 25/02/16,11:00:09,09,07,1, 11.9,1,1, 0.693, 10519.648, 414.551, 52874.460 25/02/16,11:00:09,10,07,1, 11.9,1,1, 0.693, 10519.679, 414.546, 52874.478 25/02/16,11:00:09,11,07,1, 11.9,1,1, 0.693, 10519.645, 414.552, 52874.489 25/02/16,11:00:09,12,07,1, 11.9,1,1, 0.693, 10519.636, 414.549, 52874.511 25/02/16,11:00:09,13,07,1, 11.9,1,1, 0.693, 10519.640, 414.543, 52874.517 25/02/16,11:00:09,14,07,1, 11.9,1,1, 0.693, 10519.653, 414.569, 52874.483 25/02/16,11:00:09,15,07,1, 11.9,1,1, 0.693, 10519.617, 414.581, 52874.532 25/02/16,11:00:09,16,07,1, 11.9,1,1, 0.693, 10519.628, 414.569, 52874.577 25/02/16,11:00:09,17,07,1, 11.9,1,1, 0.693, 10519.610, 414.563, 52874.509 25/02/16,11:00:09,18,07,1, 11.9,1,1, 0.693, 10519.591, 414.563, 52874.540 25/02/16,11:00:09,19,07,1, 11.9,1,1, 0.693, 10519.589, 414.554, 52874.557 25/02/16,11:00:10,00,07,1, 11.9,1,1, 0.694, 10519.583, 414.554, 52874.557 25/02/16,11:00:10,01,07,1, 11.9,1,1, 0.694, 10519.561, 414.586, 52874.541 25/02/16,11:00:10,02,07,1, 11.9,1,1, 0.694, 10519.557, 414.587, 52874.555 25/02/16,11:00:10,03,07,1, 11.9,1,1, 0.694, 10519.579, 414.609, 52874.518 25/02/16,11:00:10,04,07,1, 11.9,1,1, 0.694, 10519.555, 414.600, 52874.552 25/02/16,11:00:10,05,07,1, 11.9,1,1, 0.694, 10519.544, 414.605, 52874.648 25/02/16,11:00:10,06,07,1, 11.9,1,1, 0.694, 10519.555, 414.600, 52874.570 25/02/16,11:00:10,07,07,1, 11.9,1,1, 0.694, 10519.539, 414.604, 52874.624 25/02/16,11:00:10,08,07,1, 11.9,1,1, 0.694, 10519.527, 414.605, 52874.649 25/02/16,11:00:10,09,07,1, 11.9,1,1, 0.694, 10519.514, 414.615, 52874.625 25/02/16,11:00:10,10,07,1, 11.9,1,1, 0.694, 10519.519, 414.617, 52874.657 25/02/16,11:00:10,11,07,1, 11.9,1,1, 0.694, 10519.501, 414.621, 52874.606 25/02/16,11:00:10,12,07,1, 11.9,1,1, 0.694, 10519.503, 414.644, 52874.613 25/02/16,11:00:10,13,07,1, 11.9,1,1, 0.694, 10519.452, 414.623, 52874.563 25/02/16,11:00:10,14,07,1, 11.9,1,1, 0.694, 10519.473, 414.622, 52874.635 25/02/16,11:00:10,15,07,1, 11.9,1,1, 0.694, 10519.462, 414.608, 52874.601 25/02/16,11:00:10,16,07,1, 11.9,1,1, 0.694, 10519.485, 414.614, 52874.616 25/02/16,11:00:10,17,07,1, 11.9,1,1, 0.694, 10519.478, 414.625, 52874.641 25/02/16,11:00:10,18,07,1, 11.9,1,1, 0.694, 10519.462, 414.624, 52874.648 25/02/16,11:00:10,19,07,1, 11.9,1,1, 0.694, 10519.458, 414.628, 52874.697 25/02/16,11:00:11,00,07,1, 11.9,1,1, 0.699, 10519.458, 414.628, 52874.697 25/02/16,11:00:11,01,07,1, 11.9,1,1, 0.699, 10519.425, 414.667, 52874.666 25/02/16,11:00:11,02,07,1, 11.9,1,1, 0.699, 10519.429, 414.622, 52874.641 25/02/16,11:00:11,03,07,1, 11.9,1,1, 0.699, 10519.416, 414.646, 52874.667 25/02/16,11:00:11,04,07,1, 11.9,1,1, 0.699, 10519.414, 414.632, 52874.733 25/02/16,11:00:11,05,07,1, 11.9,1,1, 0.699, 10519.422, 414.630, 52874.635 25/02/16,11:00:11,06,07,1, 11.9,1,1, 0.699, 10519.394, 414.648, 52874.694 25/02/16,11:00:11,07,07,1, 11.9,1,1, 0.699, 10519.403, 414.614, 52874.640 25/02/16,11:00:11,08,07,1, 11.9,1,1, 0.699, 10519.384, 414.630, 52874.591 25/02/16,11:00:11,09,07,1, 11.9,1,1, 0.699, 10519.394, 414.646, 52874.703 25/02/16,11:00:11,10,07,1, 11.9,1,1, 0.699, 10519.386, 414.641, 52874.730 25/02/16,11:00:11,11,07,1, 11.9,1,1, 0.699, 10519.380, 414.646, 52874.735 25/02/16,11:00:11,12,07,1, 11.9,1,1, 0.699, 10519.341, 414.659, 52874.758 25/02/16,11:00:11,13,07,1, 11.9,1,1, 0.699, 10519.375, 414.640, 52874.752 25/02/16,11:00:11,14,07,1, 11.9,1,1, 0.699, 10519.358, 414.650, 52874.748 25/02/16,11:00:11,15,07,1, 11.9,1,1, 0.699, 10519.368, 414.638, 52874.749 25/02/16,11:00:11,16,07,1, 11.9,1,1, 0.699, 10519.346, 414.665, 52874.780 25/02/16,11:00:11,17,07,1, 11.9,1,1, 0.699, 10519.346, 414.657, 52874.707 25/02/16,11:00:11,18,07,1, 11.9,1,1, 0.699, 10519.333, 414.641, 52874.730 25/02/16,11:00:11,19,07,1, 11.9,1,1, 0.699, 10519.332, 414.653, 52874.741 25/02/16,11:00:12,00,08,1, 11.9,1,1, 0.698, 10519.325, 414.653, 52874.741 25/02/16,11:00:12,01,08,1, 11.9,1,1, 0.698, 10519.354, 414.654, 52874.793 25/02/16,11:00:12,02,08,1, 11.9,1,1, 0.698, 10519.349, 414.651, 52874.693 25/02/16,11:00:12,03,08,1, 11.9,1,1, 0.698, 10519.357, 414.656, 52874.744 25/02/16,11:00:12,04,08,1, 11.9,1,1, 0.698, 10519.314, 414.658, 52874.740 25/02/16,11:00:12,05,08,1, 11.9,1,1, 0.698, 10519.318, 414.644, 52874.766 25/02/16,11:00:12,06,08,1, 11.9,1,1, 0.698, 10519.327, 414.630, 52874.792 25/02/16,11:00:12,07,08,1, 11.9,1,1, 0.698, 10519.321, 414.652, 52874.861 25/02/16,11:00:12,08,08,1, 11.9,1,1, 0.698, 10519.313, 414.651, 52874.862 25/02/16,11:00:12,09,08,1, 11.9,1,1, 0.698, 10519.318, 414.663, 52874.782 25/02/16,11:00:12,10,08,1, 11.9,1,1, 0.698, 10519.292, 414.656, 52874.877 25/02/16,11:00:12,11,08,1, 11.9,1,1, 0.698, 10519.271, 414.666, 52874.918 25/02/16,11:00:12,12,08,1, 11.9,1,1, 0.698, 10519.343, 414.656, 52874.856 25/02/16,11:00:12,13,08,1, 11.9,1,1, 0.698, 10519.308, 414.646, 52874.754 25/02/16,11:00:12,14,08,1, 11.9,1,1, 0.698, 10519.332, 414.630, 52874.746 25/02/16,11:00:12,15,08,1, 11.9,1,1, 0.698, 10519.302, 414.645, 52874.800 25/02/16,11:00:12,16,08,1, 11.9,1,1, 0.698, 10519.292, 414.646, 52874.786 25/02/16,11:00:12,17,08,1, 11.9,1,1, 0.698, 10519.292, 414.630, 52874.841 25/02/16,11:00:12,18,08,1, 11.9,1,1, 0.698, 10519.273, 414.645, 52874.840 25/02/16,11:00:12,19,08,1, 11.9,1,1, 0.698, 10519.267, 414.617, 52874.870 25/02/16,11:00:13,00,07,1, 11.9,1,1, 0.697, 10519.266, 414.617, 52874.870 25/02/16,11:00:13,01,07,1, 11.9,1,1, 0.697, 10519.267, 414.626, 52874.848 25/02/16,11:00:13,02,07,1, 11.9,1,1, 0.697, 10519.290, 414.613, 52874.853 25/02/16,11:00:13,03,07,1, 11.9,1,1, 0.697, 10519.285, 414.651, 52874.828 25/02/16,11:00:13,04,07,1, 11.9,1,1, 0.697, 10519.255, 414.633, 52874.827 25/02/16,11:00:13,05,07,1, 11.9,1,1, 0.697, 10519.272, 414.625, 52874.867 25/02/16,11:00:13,06,07,1, 11.9,1,1, 0.697, 10519.260, 414.634, 52874.840 25/02/16,11:00:13,07,07,1, 11.9,1,1, 0.697, 10519.246, 414.627, 52874.819 25/02/16,11:00:13,08,07,1, 11.9,1,1, 0.697, 10519.259, 414.601, 52874.810 25/02/16,11:00:13,09,07,1, 11.9,1,1, 0.697, 10519.257, 414.589, 52874.807 25/02/16,11:00:13,10,07,1, 11.9,1,1, 0.697, 10519.260, 414.622, 52874.891 25/02/16,11:00:13,11,07,1, 11.9,1,1, 0.697, 10519.235, 414.655, 52875.133 25/02/16,11:00:13,12,07,1, 11.9,1,1, 0.697, 10519.244, 414.616, 52874.917 25/02/16,11:00:13,13,07,1, 11.9,1,1, 0.697, 10519.270, 414.605, 52874.755 25/02/16,11:00:13,14,07,1, 11.9,1,1, 0.697, 10519.221, 414.641, 52875.021 25/02/16,11:00:13,15,07,1, 11.9,1,1, 0.697, 10519.212, 414.636, 52874.854 25/02/16,11:00:13,16,07,1, 11.9,1,1, 0.697, 10519.203, 414.625, 52874.892 25/02/16,11:00:13,17,07,1, 11.9,1,1, 0.697, 10519.209, 414.637, 52874.847 25/02/16,11:00:13,18,07,1, 11.9,1,1, 0.697, 10519.209, 414.637, 52874.878 25/02/16,11:00:13,19,07,1, 11.9,1,1, 0.697, 10519.196, 414.628, 52874.869 25/02/16,11:00:14,00,07,1, 11.9,1,1, 0.698, 10519.191, 414.628, 52874.869 25/02/16,11:00:14,01,07,1, 11.9,1,1, 0.698, 10519.175, 414.618, 52874.865 25/02/16,11:00:14,02,07,1, 11.9,1,1, 0.698, 10519.202, 414.621, 52874.844 25/02/16,11:00:14,03,07,1, 11.9,1,1, 0.698, 10519.192, 414.616, 52874.891 25/02/16,11:00:14,04,07,1, 11.9,1,1, 0.698, 10519.189, 414.598, 52874.915 25/02/16,11:00:14,05,07,1, 11.9,1,1, 0.698, 10519.190, 414.614, 52874.939 25/02/16,11:00:14,06,07,1, 11.9,1,1, 0.698, 10519.168, 414.635, 52874.959 25/02/16,11:00:14,07,07,1, 11.9,1,1, 0.698, 10519.195, 414.632, 52874.906 25/02/16,11:00:14,08,07,1, 11.9,1,1, 0.698, 10519.178, 414.647, 52874.917 25/02/16,11:00:14,09,07,1, 11.9,1,1, 0.698, 10519.180, 414.623, 52874.878 25/02/16,11:00:14,10,07,1, 11.9,1,1, 0.698, 10519.171, 414.653, 52874.983 25/02/16,11:00:14,11,07,1, 11.9,1,1, 0.698, 10519.153, 414.625, 52874.956 25/02/16,11:00:14,12,07,1, 11.9,1,1, 0.698, 10519.193, 414.646, 52874.908 25/02/16,11:00:14,13,07,1, 11.9,1,1, 0.698, 10519.195, 414.634, 52874.886 25/02/16,11:00:14,14,07,1, 11.9,1,1, 0.698, 10519.169, 414.597, 52874.868 25/02/16,11:00:14,15,07,1, 11.9,1,1, 0.698, 10519.192, 414.641, 52874.869 25/02/16,11:00:14,16,07,1, 11.9,1,1, 0.698, 10519.155, 414.612, 52874.852 25/02/16,11:00:14,17,07,1, 11.9,1,1, 0.698, 10519.179, 414.647, 52874.905 25/02/16,11:00:14,18,07,1, 11.9,1,1, 0.698, 10519.144, 414.650, 52874.989 25/02/16,11:00:14,19,07,1, 11.9,1,1, 0.698, 10519.193, 414.660, 52874.938 25/02/16,11:00:15,00,07,1, 11.9,1,1, 0.696, 10519.191, 414.660, 52874.938 25/02/16,11:00:15,01,07,1, 11.9,1,1, 0.696, 10519.149, 414.651, 52874.971 25/02/16,11:00:15,02,07,1, 11.9,1,1, 0.696, 10519.128, 414.642, 52874.936 25/02/16,11:00:15,03,07,1, 11.9,1,1, 0.696, 10519.144, 414.656, 52874.982 25/02/16,11:00:15,04,07,1, 11.9,1,1, 0.696, 10519.135, 414.656, 52874.936 25/02/16,11:00:15,05,07,1, 11.9,1,1, 0.696, 10519.149, 414.655, 52874.968 25/02/16,11:00:15,06,07,1, 11.9,1,1, 0.696, 10519.158, 414.658, 52874.935 25/02/16,11:00:15,07,07,1, 11.9,1,1, 0.696, 10519.139, 414.628, 52874.919 25/02/16,11:00:15,08,07,1, 11.9,1,1, 0.696, 10519.140, 414.649, 52874.934 25/02/16,11:00:15,09,07,1, 11.9,1,1, 0.696, 10519.140, 414.652, 52874.950 25/02/16,11:00:15,10,07,1, 11.9,1,1, 0.696, 10519.162, 414.661, 52874.976 25/02/16,11:00:15,11,07,1, 11.9,1,1, 0.696, 10519.139, 414.654, 52874.935 25/02/16,11:00:15,12,07,1, 11.9,1,1, 0.696, 10519.172, 414.651, 52875.008 25/02/16,11:00:15,13,07,1, 11.9,1,1, 0.696, 10519.177, 414.650, 52875.025 25/02/16,11:00:15,14,07,1, 11.9,1,1, 0.696, 10519.157, 414.634, 52875.011 25/02/16,11:00:15,15,07,1, 11.9,1,1, 0.696, 10519.176, 414.654, 52875.024 25/02/16,11:00:15,16,07,1, 11.9,1,1, 0.696, 10519.198, 414.642, 52875.005 25/02/16,11:00:15,17,07,1, 11.9,1,1, 0.696, 10519.165, 414.652, 52875.016 25/02/16,11:00:15,18,07,1, 11.9,1,1, 0.696, 10519.210, 414.644, 52875.017 25/02/16,11:00:15,19,07,1, 11.9,1,1, 0.696, 10519.209, 414.654, 52875.051 25/02/16,11:00:16,00,07,1, 11.9,1,1, 0.697, 10519.208, 414.654, 52875.051 25/02/16,11:00:16,01,07,1, 11.9,1,1, 0.697, 10519.226, 414.658, 52875.053 25/02/16,11:00:16,02,07,1, 11.9,1,1, 0.697, 10519.223, 414.641, 52875.003 25/02/16,11:00:16,03,07,1, 11.9,1,1, 0.697, 10519.229, 414.658, 52874.992 25/02/16,11:00:16,04,07,1, 11.9,1,1, 0.697, 10519.234, 414.646, 52875.054 25/02/16,11:00:16,05,07,1, 11.9,1,1, 0.697, 10519.247, 414.647, 52875.079 25/02/16,11:00:16,06,07,1, 11.9,1,1, 0.697, 10519.225, 414.664, 52875.063 25/02/16,11:00:16,07,07,1, 11.9,1,1, 0.697, 10519.246, 414.654, 52875.021 25/02/16,11:00:16,08,07,1, 11.9,1,1, 0.697, 10519.229, 414.653, 52875.059 25/02/16,11:00:16,09,07,1, 11.9,1,1, 0.697, 10519.274, 414.655, 52875.059 25/02/16,11:00:16,10,07,1, 11.9,1,1, 0.697, 10519.264, 414.655, 52875.021 25/02/16,11:00:16,11,07,1, 11.9,1,1, 0.697, 10519.290, 414.665, 52875.022 25/02/16,11:00:16,12,07,1, 11.9,1,1, 0.697, 10519.294, 414.625, 52875.067 25/02/16,11:00:16,13,07,1, 11.9,1,1, 0.697, 10519.294, 414.656, 52875.075 25/02/16,11:00:16,14,07,1, 11.9,1,1, 0.697, 10519.305, 414.627, 52875.080 25/02/16,11:00:16,15,07,1, 11.9,1,1, 0.697, 10519.316, 414.634, 52875.050 25/02/16,11:00:16,16,07,1, 11.9,1,1, 0.697, 10519.303, 414.657, 52875.031 25/02/16,11:00:16,17,07,1, 11.9,1,1, 0.697, 10519.340, 414.667, 52875.081 25/02/16,11:00:16,18,07,1, 11.9,1,1, 0.697, 10519.329, 414.661, 52875.103 25/02/16,11:00:16,19,07,1, 11.9,1,1, 0.697, 10519.344, 414.653, 52875.095 25/02/16,11:00:17,00,07,1, 12.0,1,1, 0.697, 10519.341, 414.653, 52875.095 25/02/16,11:00:17,01,07,1, 12.0,1,1, 0.697, 10519.367, 414.701, 52875.152 25/02/16,11:00:17,02,07,1, 12.0,1,1, 0.697, 10519.346, 414.671, 52875.127 25/02/16,11:00:17,03,07,1, 12.0,1,1, 0.697, 10519.337, 414.669, 52875.050 25/02/16,11:00:17,04,07,1, 12.0,1,1, 0.697, 10519.374, 414.677, 52875.128 25/02/16,11:00:17,05,07,1, 12.0,1,1, 0.697, 10519.389, 414.678, 52875.084 25/02/16,11:00:17,06,07,1, 12.0,1,1, 0.697, 10519.398, 414.658, 52875.074 25/02/16,11:00:17,07,07,1, 12.0,1,1, 0.697, 10519.403, 414.655, 52875.177 25/02/16,11:00:17,08,07,1, 12.0,1,1, 0.697, 10519.403, 414.658, 52875.079 25/02/16,11:00:17,09,07,1, 12.0,1,1, 0.697, 10519.397, 414.680, 52875.065 25/02/16,11:00:17,10,07,1, 12.0,1,1, 0.697, 10519.414, 414.694, 52875.099 25/02/16,11:00:17,11,07,1, 12.0,1,1, 0.697, 10519.398, 414.688, 52875.139 25/02/16,11:00:17,12,07,1, 12.0,1,1, 0.697, 10519.437, 414.682, 52875.113 25/02/16,11:00:17,13,07,1, 12.0,1,1, 0.697, 10519.409, 414.696, 52875.136 25/02/16,11:00:17,14,07,1, 12.0,1,1, 0.697, 10519.416, 414.691, 52875.104 25/02/16,11:00:17,15,07,1, 12.0,1,1, 0.697, 10519.431, 414.707, 52875.143 25/02/16,11:00:17,16,07,1, 12.0,1,1, 0.697, 10519.455, 414.692, 52875.148 25/02/16,11:00:17,17,07,1, 12.0,1,1, 0.697, 10519.441, 414.688, 52875.076 25/02/16,11:00:17,18,07,1, 12.0,1,1, 0.697, 10519.450, 414.691, 52875.175 25/02/16,11:00:17,19,07,1, 12.0,1,1, 0.697, 10519.452, 414.706, 52875.102 25/02/16,11:00:18,00,08,1, 12.0,1,1, 0.697, 10519.450, 414.706, 52875.102 25/02/16,11:00:18,01,08,1, 12.0,1,1, 0.697, 10519.476, 414.737, 52875.127 25/02/16,11:00:18,02,08,1, 12.0,1,1, 0.697, 10519.480, 414.717, 52875.088 25/02/16,11:00:18,03,08,1, 12.0,1,1, 0.697, 10519.507, 414.770, 52875.169 25/02/16,11:00:18,04,08,1, 12.0,1,1, 0.697, 10519.541, 414.744, 52875.147 25/02/16,11:00:18,05,08,1, 12.0,1,1, 0.697, 10519.520, 414.760, 52875.136 25/02/16,11:00:18,06,08,1, 12.0,1,1, 0.697, 10519.495, 414.770, 52875.178 25/02/16,11:00:18,07,08,1, 12.0,1,1, 0.697, 10519.523, 414.759, 52875.227 25/02/16,11:00:18,08,08,1, 12.0,1,1, 0.697, 10519.520, 414.766, 52875.177 25/02/16,11:00:18,09,08,1, 12.0,1,1, 0.697, 10519.517, 414.784, 52875.147 25/02/16,11:00:18,10,08,1, 12.0,1,1, 0.697, 10519.543, 414.790, 52875.171 25/02/16,11:00:18,11,08,1, 12.0,1,1, 0.697, 10519.556, 414.794, 52875.178 25/02/16,11:00:18,12,08,1, 12.0,1,1, 0.697, 10519.548, 414.815, 52875.171 25/02/16,11:00:18,13,08,1, 12.0,1,1, 0.697, 10519.547, 414.826, 52875.157 25/02/16,11:00:18,14,08,1, 12.0,1,1, 0.697, 10519.570, 414.816, 52875.232 25/02/16,11:00:18,15,08,1, 12.0,1,1, 0.697, 10519.551, 414.814, 52875.224 25/02/16,11:00:18,16,08,1, 12.0,1,1, 0.697, 10519.545, 414.806, 52875.091 25/02/16,11:00:18,17,08,1, 12.0,1,1, 0.697, 10519.569, 414.819, 52875.126 25/02/16,11:00:18,18,08,1, 12.0,1,1, 0.697, 10519.565, 414.837, 52875.203 25/02/16,11:00:18,19,08,1, 12.0,1,1, 0.697, 10519.565, 414.837, 52875.235 25/02/16,11:00:19,00,08,1, 11.9,1,1, 0.699, 10519.558, 414.837, 52875.235 25/02/16,11:00:19,01,08,1, 11.9,1,1, 0.699, 10519.564, 414.857, 52875.282 25/02/16,11:00:19,02,08,1, 11.9,1,1, 0.699, 10519.571, 414.864, 52875.242 25/02/16,11:00:19,03,08,1, 11.9,1,1, 0.699, 10519.582, 414.857, 52875.231 25/02/16,11:00:19,04,08,1, 11.9,1,1, 0.699, 10519.591, 414.877, 52875.249 25/02/16,11:00:19,05,08,1, 11.9,1,1, 0.699, 10519.612, 414.862, 52875.146 25/02/16,11:00:19,06,08,1, 11.9,1,1, 0.699, 10519.612, 414.885, 52875.182 25/02/16,11:00:19,07,08,1, 11.9,1,1, 0.699, 10519.595, 414.880, 52875.185 25/02/16,11:00:19,08,08,1, 11.9,1,1, 0.699, 10519.594, 414.891, 52875.190 25/02/16,11:00:19,09,08,1, 11.9,1,1, 0.699, 10519.628, 414.878, 52875.217 25/02/16,11:00:19,10,08,1, 11.9,1,1, 0.699, 10519.620, 414.878, 52875.187 25/02/16,11:00:19,11,08,1, 11.9,1,1, 0.699, 10519.614, 414.902, 52875.176 25/02/16,11:00:19,12,08,1, 11.9,1,1, 0.699, 10519.605, 414.894, 52875.209 25/02/16,11:00:19,13,08,1, 11.9,1,1, 0.699, 10519.626, 414.914, 52875.240 25/02/16,11:00:19,14,08,1, 11.9,1,1, 0.699, 10519.631, 414.903, 52875.256 25/02/16,11:00:19,15,08,1, 11.9,1,1, 0.699, 10519.617, 414.924, 52875.266 25/02/16,11:00:19,16,08,1, 11.9,1,1, 0.699, 10519.621, 414.911, 52875.231 25/02/16,11:00:19,17,08,1, 11.9,1,1, 0.699, 10519.622, 414.894, 52875.246 25/02/16,11:00:19,18,08,1, 11.9,1,1, 0.699, 10519.644, 414.918, 52875.250 25/02/16,11:00:19,19,08,1, 11.9,1,1, 0.699, 10519.656, 414.943, 52875.254 25/02/16,11:00:20,00,09,1, 11.8,1,1, 0.700, 10519.650, 414.943, 52875.254 25/02/16,11:00:20,01,09,1, 11.8,1,1, 0.700, 10519.653, 414.939, 52875.244 25/02/16,11:00:20,02,09,1, 11.8,1,1, 0.700, 10519.654, 414.929, 52875.278 25/02/16,11:00:20,03,09,1, 11.8,1,1, 0.700, 10519.665, 414.942, 52875.171 25/02/16,11:00:20,04,09,1, 11.8,1,1, 0.700, 10519.684, 414.946, 52875.284 25/02/16,11:00:20,05,09,1, 11.8,1,1, 0.700, 10519.720, 414.973, 52875.243 25/02/16,11:00:20,06,09,1, 11.8,1,1, 0.700, 10519.717, 414.955, 52875.384 25/02/16,11:00:20,07,09,1, 11.8,1,1, 0.700, 10519.693, 414.998, 52875.355 25/02/16,11:00:20,08,09,1, 11.8,1,1, 0.700, 10519.699, 415.001, 52875.355 25/02/16,11:00:20,09,09,1, 11.8,1,1, 0.700, 10519.724, 414.974, 52875.333 25/02/16,11:00:20,10,09,1, 11.8,1,1, 0.700, 10519.743, 414.992, 52875.273 25/02/16,11:00:20,11,09,1, 11.8,1,1, 0.700, 10519.733, 414.986, 52875.308 25/02/16,11:00:20,12,09,1, 11.8,1,1, 0.700, 10519.771, 415.003, 52875.336 25/02/16,11:00:20,13,09,1, 11.8,1,1, 0.700, 10519.770, 415.006, 52875.332 25/02/16,11:00:20,14,09,1, 11.8,1,1, 0.700, 10519.750, 414.997, 52875.336 25/02/16,11:00:20,15,09,1, 11.8,1,1, 0.700, 10519.773, 415.015, 52875.352 25/02/16,11:00:20,16,09,1, 11.8,1,1, 0.700, 10519.767, 415.021, 52875.323 25/02/16,11:00:20,17,09,1, 11.8,1,1, 0.700, 10519.808, 415.020, 52875.103 25/02/16,11:00:20,18,09,1, 11.8,1,1, 0.700, 10519.834, 415.018, 52875.241 25/02/16,11:00:20,19,09,1, 11.8,1,1, 0.700, 10519.810, 415.034, 52875.320 25/02/16,11:00:21,00,09,1, 11.9,1,1, 0.695, 10519.809, 415.034, 52875.320 25/02/16,11:00:21,01,09,1, 11.9,1,1, 0.695, 10519.810, 415.045, 52875.369 25/02/16,11:00:21,02,09,1, 11.9,1,1, 0.695, 10519.817, 415.060, 52875.396 25/02/16,11:00:21,03,09,1, 11.9,1,1, 0.695, 10519.800, 415.055, 52875.333 25/02/16,11:00:21,04,09,1, 11.9,1,1, 0.695, 10519.798, 415.080, 52875.349 25/02/16,11:00:21,05,09,1, 11.9,1,1, 0.695, 10519.828, 415.067, 52875.320 25/02/16,11:00:21,06,09,1, 11.9,1,1, 0.695, 10519.825, 415.055, 52875.352 25/02/16,11:00:21,07,09,1, 11.9,1,1, 0.695, 10519.810, 415.065, 52875.392 25/02/16,11:00:21,08,09,1, 11.9,1,1, 0.695, 10519.846, 415.065, 52875.367 25/02/16,11:00:21,09,09,1, 11.9,1,1, 0.695, 10519.820, 415.101, 52875.413 25/02/16,11:00:21,10,09,1, 11.9,1,1, 0.695, 10519.844, 415.085, 52875.354 25/02/16,11:00:21,11,09,1, 11.9,1,1, 0.695, 10519.822, 415.089, 52875.359 25/02/16,11:00:21,12,09,1, 11.9,1,1, 0.695, 10519.839, 415.081, 52875.376 25/02/16,11:00:21,13,09,1, 11.9,1,1, 0.695, 10519.828, 415.088, 52875.417 25/02/16,11:00:21,14,09,1, 11.9,1,1, 0.695, 10519.830, 415.106, 52875.442 25/02/16,11:00:21,15,09,1, 11.9,1,1, 0.695, 10519.845, 415.106, 52875.400 25/02/16,11:00:21,16,09,1, 11.9,1,1, 0.695, 10519.851, 415.115, 52875.360 25/02/16,11:00:21,17,09,1, 11.9,1,1, 0.695, 10519.851, 415.085, 52875.335 25/02/16,11:00:21,18,09,1, 11.9,1,1, 0.695, 10519.846, 415.126, 52875.338 25/02/16,11:00:21,19,09,1, 11.9,1,1, 0.695, 10519.842, 415.128, 52875.347 25/02/16,11:00:22,00,08,1, 11.9,1,1, 0.699, 10519.842, 415.128, 52875.347 25/02/16,11:00:22,01,08,1, 11.9,1,1, 0.699, 10519.847, 415.094, 52875.360 25/02/16,11:00:22,02,08,1, 11.9,1,1, 0.699, 10519.857, 415.095, 52875.326 25/02/16,11:00:22,03,08,1, 11.9,1,1, 0.699, 10519.875, 415.142, 52875.385 25/02/16,11:00:22,04,08,1, 11.9,1,1, 0.699, 10519.859, 415.142, 52875.386 25/02/16,11:00:22,05,08,1, 11.9,1,1, 0.699, 10519.898, 415.128, 52875.381 25/02/16,11:00:22,06,08,1, 11.9,1,1, 0.699, 10519.876, 415.122, 52875.441 25/02/16,11:00:22,07,08,1, 11.9,1,1, 0.699, 10519.872, 415.148, 52875.439 25/02/16,11:00:22,08,08,1, 11.9,1,1, 0.699, 10519.875, 415.153, 52875.449 25/02/16,11:00:22,09,08,1, 11.9,1,1, 0.699, 10519.889, 415.155, 52875.471 25/02/16,11:00:22,10,08,1, 11.9,1,1, 0.699, 10519.893, 415.140, 52875.432 25/02/16,11:00:22,11,08,1, 11.9,1,1, 0.699, 10519.870, 415.163, 52875.408 25/02/16,11:00:22,12,08,1, 11.9,1,1, 0.699, 10519.872, 415.172, 52875.379 25/02/16,11:00:22,13,08,1, 11.9,1,1, 0.699, 10519.904, 415.180, 52875.409 25/02/16,11:00:22,14,08,1, 11.9,1,1, 0.699, 10519.891, 415.184, 52875.454 25/02/16,11:00:22,15,08,1, 11.9,1,1, 0.699, 10519.890, 415.185, 52875.465 25/02/16,11:00:22,16,08,1, 11.9,1,1, 0.699, 10519.918, 415.199, 52875.438 25/02/16,11:00:22,17,08,1, 11.9,1,1, 0.699, 10519.907, 415.191, 52875.450 25/02/16,11:00:22,18,08,1, 11.9,1,1, 0.699, 10519.925, 415.209, 52875.441 25/02/16,11:00:22,19,08,1, 11.9,1,1, 0.699, 10519.895, 415.199, 52875.468 25/02/16,11:00:23,00,08,1, 11.9,1,1, 0.700, 10519.892, 415.199, 52875.468 25/02/16,11:00:23,01,08,1, 11.9,1,1, 0.700, 10519.921, 415.223, 52875.488 25/02/16,11:00:23,02,08,1, 11.9,1,1, 0.700, 10519.924, 415.241, 52875.520 25/02/16,11:00:23,03,08,1, 11.9,1,1, 0.700, 10519.921, 415.236, 52875.476 25/02/16,11:00:23,04,08,1, 11.9,1,1, 0.700, 10519.934, 415.249, 52875.484 25/02/16,11:00:23,05,08,1, 11.9,1,1, 0.700, 10519.946, 415.251, 52875.458 25/02/16,11:00:23,06,08,1, 11.9,1,1, 0.700, 10519.960, 415.248, 52875.457 25/02/16,11:00:23,07,08,1, 11.9,1,1, 0.700, 10519.940, 415.267, 52875.466 25/02/16,11:00:23,08,08,1, 11.9,1,1, 0.700, 10519.936, 415.268, 52875.483 25/02/16,11:00:23,09,08,1, 11.9,1,1, 0.700, 10519.970, 415.279, 52875.484 25/02/16,11:00:23,10,08,1, 11.9,1,1, 0.700, 10519.956, 415.281, 52875.516 25/02/16,11:00:23,11,08,1, 11.9,1,1, 0.700, 10519.951, 415.310, 52875.509 25/02/16,11:00:23,12,08,1, 11.9,1,1, 0.700, 10519.984, 415.296, 52875.503 25/02/16,11:00:23,13,08,1, 11.9,1,1, 0.700, 10519.980, 415.310, 52875.522 25/02/16,11:00:23,14,08,1, 11.9,1,1, 0.700, 10519.999, 415.322, 52875.534 25/02/16,11:00:23,15,08,1, 11.9,1,1, 0.700, 10520.026, 415.326, 52875.686 25/02/16,11:00:23,16,08,1, 11.9,1,1, 0.700, 10519.978, 415.336, 52875.504 25/02/16,11:00:23,17,08,1, 11.9,1,1, 0.700, 10519.970, 415.359, 52875.598 25/02/16,11:00:23,18,08,1, 11.9,1,1, 0.700, 10519.993, 415.364, 52875.527 25/02/16,11:00:23,19,08,1, 11.9,1,1, 0.700, 10519.996, 415.339, 52875.523 25/02/16,11:00:24,00,08,1, 11.9,1,1, 0.702, 10519.992, 415.339, 52875.523 25/02/16,11:00:24,01,08,1, 11.9,1,1, 0.702, 10520.003, 415.372, 52875.507 25/02/16,11:00:24,02,08,1, 11.9,1,1, 0.702, 10520.005, 415.377, 52875.591 25/02/16,11:00:24,03,08,1, 11.9,1,1, 0.702, 10519.994, 415.404, 52875.550 25/02/16,11:00:24,04,08,1, 11.9,1,1, 0.702, 10519.980, 415.414, 52875.535 25/02/16,11:00:24,05,08,1, 11.9,1,1, 0.702, 10519.995, 415.407, 52875.581 25/02/16,11:00:24,06,08,1, 11.9,1,1, 0.702, 10519.996, 415.415, 52875.600 25/02/16,11:00:24,07,08,1, 11.9,1,1, 0.702, 10520.009, 415.421, 52875.607 25/02/16,11:00:24,08,08,1, 11.9,1,1, 0.702, 10520.030, 415.417, 52875.633 25/02/16,11:00:24,09,08,1, 11.9,1,1, 0.702, 10519.992, 415.419, 52875.617 25/02/16,11:00:24,10,08,1, 11.9,1,1, 0.702, 10519.998, 415.422, 52875.559 25/02/16,11:00:24,11,08,1, 11.9,1,1, 0.702, 10520.002, 415.399, 52875.556 25/02/16,11:00:24,12,08,1, 11.9,1,1, 0.702, 10519.991, 415.439, 52875.543 25/02/16,11:00:24,13,08,1, 11.9,1,1, 0.702, 10519.989, 415.442, 52875.586 25/02/16,11:00:24,14,08,1, 11.9,1,1, 0.702, 10519.986, 415.423, 52875.610 25/02/16,11:00:24,15,08,1, 11.9,1,1, 0.702, 10519.957, 415.450, 52875.658 25/02/16,11:00:24,16,08,1, 11.9,1,1, 0.702, 10520.007, 415.464, 52875.560 25/02/16,11:00:24,17,08,1, 11.9,1,1, 0.702, 10519.969, 415.451, 52875.566 25/02/16,11:00:24,18,08,1, 11.9,1,1, 0.702, 10519.968, 415.449, 52875.575 25/02/16,11:00:24,19,08,1, 11.9,1,1, 0.702, 10519.957, 415.461, 52875.591 25/02/16,11:00:25,00,09,1, 12.0,1,1, 0.695, 10519.950, 415.461, 52875.591 25/02/16,11:00:25,01,09,1, 12.0,1,1, 0.695, 10519.975, 415.452, 52875.611 25/02/16,11:00:25,02,09,1, 12.0,1,1, 0.695, 10519.971, 415.468, 52875.650 25/02/16,11:00:25,03,09,1, 12.0,1,1, 0.695, 10519.966, 415.493, 52875.656 25/02/16,11:00:25,04,09,1, 12.0,1,1, 0.695, 10519.971, 415.481, 52875.659 25/02/16,11:00:25,05,09,1, 12.0,1,1, 0.695, 10519.961, 415.485, 52875.626 25/02/16,11:00:25,06,09,1, 12.0,1,1, 0.695, 10519.953, 415.468, 52875.617 25/02/16,11:00:25,07,09,1, 12.0,1,1, 0.695, 10519.971, 415.489, 52875.639 25/02/16,11:00:25,08,09,1, 12.0,1,1, 0.695, 10519.974, 415.496, 52875.660 25/02/16,11:00:25,09,09,1, 12.0,1,1, 0.695, 10519.942, 415.536, 52875.702 25/02/16,11:00:25,10,09,1, 12.0,1,1, 0.695, 10519.950, 415.516, 52875.678 25/02/16,11:00:25,11,09,1, 12.0,1,1, 0.695, 10519.976, 415.526, 52875.677 25/02/16,11:00:25,12,09,1, 12.0,1,1, 0.695, 10519.955, 415.537, 52875.665 25/02/16,11:00:25,13,09,1, 12.0,1,1, 0.695, 10519.940, 415.559, 52875.706 25/02/16,11:00:25,14,09,1, 12.0,1,1, 0.695, 10519.945, 415.548, 52875.710 25/02/16,11:00:25,15,09,1, 12.0,1,1, 0.695, 10519.946, 415.538, 52875.714 25/02/16,11:00:25,16,09,1, 12.0,1,1, 0.695, 10519.944, 415.563, 52875.729 25/02/16,11:00:25,17,09,1, 12.0,1,1, 0.695, 10519.927, 415.572, 52875.715 25/02/16,11:00:25,18,09,1, 12.0,1,1, 0.695, 10519.942, 415.588, 52875.690 25/02/16,11:00:25,19,09,1, 12.0,1,1, 0.695, 10519.945, 415.602, 52875.657 25/02/16,11:00:26,00,09,1, 11.9,1,1, 0.696, 10519.942, 415.602, 52875.657 25/02/16,11:00:26,01,09,1, 11.9,1,1, 0.696, 10519.942, 415.614, 52875.687 25/02/16,11:00:26,02,09,1, 11.9,1,1, 0.696, 10519.907, 415.622, 52875.740 25/02/16,11:00:26,03,09,1, 11.9,1,1, 0.696, 10519.933, 415.619, 52875.715 25/02/16,11:00:26,04,09,1, 11.9,1,1, 0.696, 10519.955, 415.619, 52875.716 25/02/16,11:00:26,05,09,1, 11.9,1,1, 0.696, 10519.929, 415.640, 52875.734 25/02/16,11:00:26,06,09,1, 11.9,1,1, 0.696, 10519.911, 415.637, 52875.879 25/02/16,11:00:26,07,09,1, 11.9,1,1, 0.696, 10519.919, 415.641, 52875.739 25/02/16,11:00:26,08,09,1, 11.9,1,1, 0.696, 10519.905, 415.636, 52875.894 25/02/16,11:00:26,09,09,1, 11.9,1,1, 0.696, 10519.892, 415.666, 52875.743 25/02/16,11:00:26,10,09,1, 11.9,1,1, 0.696, 10519.898, 415.658, 52875.792 25/02/16,11:00:26,11,09,1, 11.9,1,1, 0.696, 10519.879, 415.658, 52875.743 25/02/16,11:00:26,12,09,1, 11.9,1,1, 0.696, 10519.886, 415.667, 52875.755 25/02/16,11:00:26,13,09,1, 11.9,1,1, 0.696, 10519.877, 415.653, 52875.721 25/02/16,11:00:26,14,09,1, 11.9,1,1, 0.696, 10519.868, 415.633, 52875.734 25/02/16,11:00:26,15,09,1, 11.9,1,1, 0.696, 10519.854, 415.664, 52875.795 25/02/16,11:00:26,16,09,1, 11.9,1,1, 0.696, 10519.859, 415.666, 52875.779 25/02/16,11:00:26,17,09,1, 11.9,1,1, 0.696, 10519.842, 415.665, 52875.795 25/02/16,11:00:26,18,09,1, 11.9,1,1, 0.696, 10519.827, 415.682, 52875.776 25/02/16,11:00:26,19,09,1, 11.9,1,1, 0.696, 10519.841, 415.670, 52875.780 25/02/16,11:00:27,00,08,1, 11.9,1,1, 0.699, 10519.834, 415.670, 52875.780 25/02/16,11:00:27,01,08,1, 11.9,1,1, 0.699, 10519.812, 415.693, 52875.803 25/02/16,11:00:27,02,08,1, 11.9,1,1, 0.699, 10519.797, 415.681, 52875.836 25/02/16,11:00:27,03,08,1, 11.9,1,1, 0.699, 10519.774, 415.678, 52875.840 25/02/16,11:00:27,04,08,1, 11.9,1,1, 0.699, 10519.766, 415.689, 52875.831 25/02/16,11:00:27,05,08,1, 11.9,1,1, 0.699, 10519.779, 415.692, 52875.783 25/02/16,11:00:27,06,08,1, 11.9,1,1, 0.699, 10519.781, 415.678, 52875.765 25/02/16,11:00:27,07,08,1, 11.9,1,1, 0.699, 10519.750, 415.702, 52875.740 25/02/16,11:00:27,08,08,1, 11.9,1,1, 0.699, 10519.773, 415.683, 52875.800 25/02/16,11:00:27,09,08,1, 11.9,1,1, 0.699, 10519.737, 415.720, 52875.798 25/02/16,11:00:27,10,08,1, 11.9,1,1, 0.699, 10519.735, 415.707, 52875.805 25/02/16,11:00:27,11,08,1, 11.9,1,1, 0.699, 10519.724, 415.694, 52875.816 25/02/16,11:00:27,12,08,1, 11.9,1,1, 0.699, 10519.754, 415.718, 52875.810 25/02/16,11:00:27,13,08,1, 11.9,1,1, 0.699, 10519.731, 415.730, 52875.845 25/02/16,11:00:27,14,08,1, 11.9,1,1, 0.699, 10519.734, 415.716, 52875.829 25/02/16,11:00:27,15,08,1, 11.9,1,1, 0.699, 10519.743, 415.732, 52875.918 25/02/16,11:00:27,16,08,1, 11.9,1,1, 0.699, 10519.716, 415.733, 52875.856 25/02/16,11:00:27,17,08,1, 11.9,1,1, 0.699, 10519.706, 415.738, 52875.852 25/02/16,11:00:27,18,08,1, 11.9,1,1, 0.699, 10519.713, 415.746, 52875.842 25/02/16,11:00:27,19,08,1, 11.9,1,1, 0.699, 10519.720, 415.738, 52875.811 25/02/16,11:00:28,00,08,1, 11.9,1,1, 0.696, 10519.717, 415.738, 52875.811 25/02/16,11:00:28,01,08,1, 11.9,1,1, 0.696, 10519.707, 415.715, 52875.851 25/02/16,11:00:28,02,08,1, 11.9,1,1, 0.696, 10519.690, 415.747, 52875.875 25/02/16,11:00:28,03,08,1, 11.9,1,1, 0.696, 10519.685, 415.759, 52875.882 25/02/16,11:00:28,04,08,1, 11.9,1,1, 0.696, 10519.688, 415.757, 52875.876 25/02/16,11:00:28,05,08,1, 11.9,1,1, 0.696, 10519.702, 415.776, 52875.906 25/02/16,11:00:28,06,08,1, 11.9,1,1, 0.696, 10519.688, 415.762, 52875.890 25/02/16,11:00:28,07,08,1, 11.9,1,1, 0.696, 10519.695, 415.751, 52875.903 25/02/16,11:00:28,08,08,1, 11.9,1,1, 0.696, 10519.689, 415.789, 52875.918 25/02/16,11:00:28,09,08,1, 11.9,1,1, 0.696, 10519.666, 415.787, 52875.894 25/02/16,11:00:28,10,08,1, 11.9,1,1, 0.696, 10519.662, 415.797, 52875.921 25/02/16,11:00:28,11,08,1, 11.9,1,1, 0.696, 10519.676, 415.804, 52875.921 25/02/16,11:00:28,12,08,1, 11.9,1,1, 0.696, 10519.683, 415.806, 52875.899 25/02/16,11:00:28,13,08,1, 11.9,1,1, 0.696, 10519.668, 415.797, 52875.867 25/02/16,11:00:28,14,08,1, 11.9,1,1, 0.696, 10519.671, 415.807, 52875.883 25/02/16,11:00:28,15,08,1, 11.9,1,1, 0.696, 10519.661, 415.810, 52875.909 25/02/16,11:00:28,16,08,1, 11.9,1,1, 0.696, 10519.671, 415.803, 52875.911 25/02/16,11:00:28,17,08,1, 11.9,1,1, 0.696, 10519.651, 415.793, 52875.945 25/02/16,11:00:28,18,08,1, 11.9,1,1, 0.696, 10519.662, 415.811, 52875.954 25/02/16,11:00:28,19,08,1, 11.9,1,1, 0.696, 10519.656, 415.800, 52875.915 25/02/16,11:00:29,00,08,1, 12.0,1,1, 0.697, 10519.650, 415.800, 52875.915 25/02/16,11:00:29,01,08,1, 12.0,1,1, 0.697, 10519.643, 415.813, 52875.964 25/02/16,11:00:29,02,08,1, 12.0,1,1, 0.697, 10519.635, 415.817, 52875.951 25/02/16,11:00:29,03,08,1, 12.0,1,1, 0.697, 10519.625, 415.809, 52875.955 25/02/16,11:00:29,04,08,1, 12.0,1,1, 0.697, 10519.642, 415.829, 52875.948 25/02/16,11:00:29,05,08,1, 12.0,1,1, 0.697, 10519.630, 415.825, 52875.920 25/02/16,11:00:29,06,08,1, 12.0,1,1, 0.697, 10519.638, 415.824, 52875.988 25/02/16,11:00:29,07,08,1, 12.0,1,1, 0.697, 10519.630, 415.835, 52875.988 25/02/16,11:00:29,08,08,1, 12.0,1,1, 0.697, 10519.638, 415.841, 52875.968 25/02/16,11:00:29,09,08,1, 12.0,1,1, 0.697, 10519.607, 415.830, 52875.929 25/02/16,11:00:29,10,08,1, 12.0,1,1, 0.697, 10519.585, 415.827, 52875.961 25/02/16,11:00:29,11,08,1, 12.0,1,1, 0.697, 10519.619, 415.854, 52875.981 25/02/16,11:00:29,12,08,1, 12.0,1,1, 0.697, 10519.600, 415.868, 52876.009 25/02/16,11:00:29,13,08,1, 12.0,1,1, 0.697, 10519.631, 415.868, 52875.939 25/02/16,11:00:29,14,08,1, 12.0,1,1, 0.697, 10519.594, 415.878, 52875.985 25/02/16,11:00:29,15,08,1, 12.0,1,1, 0.697, 10519.606, 415.874, 52876.030 25/02/16,11:00:29,16,08,1, 12.0,1,1, 0.697, 10519.622, 415.873, 52876.015 25/02/16,11:00:29,17,08,1, 12.0,1,1, 0.697, 10519.590, 415.873, 52876.039 25/02/16,11:00:29,18,08,1, 12.0,1,1, 0.697, 10519.592, 415.870, 52875.984 25/02/16,11:00:29,19,08,1, 12.0,1,1, 0.697, 10519.583, 415.889, 52876.018 25/02/16,11:00:30,00,08,1, 11.9,1,1, 0.698, 10519.583, 415.889, 52876.018 25/02/16,11:00:30,01,08,1, 11.9,1,1, 0.698, 10519.619, 415.884, 52876.000 25/02/16,11:00:30,02,08,1, 11.9,1,1, 0.698, 10519.597, 415.906, 52875.993 25/02/16,11:00:30,03,08,1, 11.9,1,1, 0.698, 10519.569, 415.886, 52876.054 25/02/16,11:00:30,04,08,1, 11.9,1,1, 0.698, 10519.580, 415.899, 52876.045 25/02/16,11:00:30,05,08,1, 11.9,1,1, 0.698, 10519.559, 415.918, 52876.064 25/02/16,11:00:30,06,08,1, 11.9,1,1, 0.698, 10519.574, 415.903, 52876.017 25/02/16,11:00:30,07,08,1, 11.9,1,1, 0.698, 10519.553, 415.892, 52875.999 25/02/16,11:00:30,08,08,1, 11.9,1,1, 0.698, 10519.547, 415.898, 52876.009 25/02/16,11:00:30,09,08,1, 11.9,1,1, 0.698, 10519.544, 415.927, 52876.031 25/02/16,11:00:30,10,08,1, 11.9,1,1, 0.698, 10519.538, 415.923, 52876.044 25/02/16,11:00:30,11,08,1, 11.9,1,1, 0.698, 10519.507, 415.929, 52876.055 25/02/16,11:00:30,12,08,1, 11.9,1,1, 0.698, 10519.514, 415.928, 52876.019 25/02/16,11:00:30,13,08,1, 11.9,1,1, 0.698, 10519.490, 415.935, 52876.025 25/02/16,11:00:30,14,08,1, 11.9,1,1, 0.698, 10519.494, 415.933, 52876.037 25/02/16,11:00:30,15,08,1, 11.9,1,1, 0.698, 10519.480, 415.941, 52876.054 25/02/16,11:00:30,16,08,1, 11.9,1,1, 0.698, 10519.482, 415.947, 52876.037 25/02/16,11:00:30,17,08,1, 11.9,1,1, 0.698, 10519.476, 415.967, 52876.067 25/02/16,11:00:30,18,08,1, 11.9,1,1, 0.698, 10519.451, 415.954, 52876.077 25/02/16,11:00:30,19,08,1, 11.9,1,1, 0.698, 10519.447, 415.948, 52876.040 25/02/16,11:00:31,00,08,1, 11.9,1,1, 0.701, 10519.441, 415.948, 52876.040 25/02/16,11:00:31,01,08,1, 11.9,1,1, 0.701, 10519.450, 415.952, 52876.032 25/02/16,11:00:31,02,08,1, 11.9,1,1, 0.701, 10519.425, 415.954, 52876.062 25/02/16,11:00:31,03,08,1, 11.9,1,1, 0.701, 10519.410, 415.955, 52876.049 25/02/16,11:00:31,04,08,1, 11.9,1,1, 0.701, 10519.411, 415.971, 52876.082 25/02/16,11:00:31,05,08,1, 11.9,1,1, 0.701, 10519.402, 415.971, 52876.090 25/02/16,11:00:31,06,08,1, 11.9,1,1, 0.701, 10519.408, 415.987, 52876.017 25/02/16,11:00:31,07,08,1, 11.9,1,1, 0.701, 10519.402, 415.985, 52876.023 25/02/16,11:00:31,08,08,1, 11.9,1,1, 0.701, 10519.386, 415.972, 52876.023 25/02/16,11:00:31,09,08,1, 11.9,1,1, 0.701, 10519.397, 415.978, 52875.909 25/02/16,11:00:31,10,08,1, 11.9,1,1, 0.701, 10519.367, 415.994, 52876.099 25/02/16,11:00:31,11,08,1, 11.9,1,1, 0.701, 10519.360, 415.996, 52876.118 25/02/16,11:00:31,12,08,1, 11.9,1,1, 0.701, 10519.366, 415.972, 52876.125 25/02/16,11:00:31,13,08,1, 11.9,1,1, 0.701, 10519.358, 415.994, 52876.126 25/02/16,11:00:31,14,08,1, 11.9,1,1, 0.701, 10519.352, 416.004, 52876.143 25/02/16,11:00:31,15,08,1, 11.9,1,1, 0.701, 10519.356, 416.009, 52876.074 25/02/16,11:00:31,16,08,1, 11.9,1,1, 0.701, 10519.377, 416.005, 52876.161 25/02/16,11:00:31,17,08,1, 11.9,1,1, 0.701, 10519.367, 416.018, 52876.182 25/02/16,11:00:31,18,08,1, 11.9,1,1, 0.701, 10519.362, 416.021, 52876.142 25/02/16,11:00:31,19,08,1, 11.9,1,1, 0.701, 10519.367, 416.009, 52876.084 25/02/16,11:00:32,00,07,1, 11.9,1,1, 0.699, 10519.366, 416.009, 52876.084 25/02/16,11:00:32,01,07,1, 11.9,1,1, 0.699, 10519.366, 416.014, 52876.124 25/02/16,11:00:32,02,07,1, 11.9,1,1, 0.699, 10519.365, 416.020, 52876.134 25/02/16,11:00:32,03,07,1, 11.9,1,1, 0.699, 10519.360, 416.050, 52876.131 25/02/16,11:00:32,04,07,1, 11.9,1,1, 0.699, 10519.371, 416.021, 52876.160 25/02/16,11:00:32,05,07,1, 11.9,1,1, 0.699, 10519.350, 416.066, 52876.158 25/02/16,11:00:32,06,07,1, 11.9,1,1, 0.699, 10519.360, 416.045, 52876.179 25/02/16,11:00:32,07,07,1, 11.9,1,1, 0.699, 10519.340, 416.036, 52876.170 25/02/16,11:00:32,08,07,1, 11.9,1,1, 0.699, 10519.316, 416.050, 52876.119 25/02/16,11:00:32,09,07,1, 11.9,1,1, 0.699, 10519.379, 416.019, 52876.083 25/02/16,11:00:32,10,07,1, 11.9,1,1, 0.699, 10519.322, 416.048, 52876.224 25/02/16,11:00:32,11,07,1, 11.9,1,1, 0.699, 10519.345, 416.047, 52876.246 25/02/16,11:00:32,12,07,1, 11.9,1,1, 0.699, 10519.311, 416.047, 52876.182 25/02/16,11:00:32,13,07,1, 11.9,1,1, 0.699, 10519.314, 416.024, 52876.169 25/02/16,11:00:32,14,07,1, 11.9,1,1, 0.699, 10519.356, 416.013, 52876.162 25/02/16,11:00:32,15,07,1, 11.9,1,1, 0.699, 10519.334, 416.017, 52876.160 25/02/16,11:00:32,16,07,1, 11.9,1,1, 0.699, 10519.322, 415.997, 52876.203 25/02/16,11:00:32,17,07,1, 11.9,1,1, 0.699, 10519.323, 416.020, 52876.214 25/02/16,11:00:32,18,07,1, 11.9,1,1, 0.699, 10519.301, 415.987, 52876.247 25/02/16,11:00:32,19,07,1, 11.9,1,1, 0.699, 10519.327, 415.984, 52876.258 25/02/16,11:00:33,00,07,1, 12.0,1,1, 0.700, 10519.325, 415.984, 52876.258 25/02/16,11:00:33,01,07,1, 12.0,1,1, 0.700, 10519.305, 415.992, 52876.235 25/02/16,11:00:33,02,07,1, 12.0,1,1, 0.700, 10519.315, 415.965, 52876.223 25/02/16,11:00:33,03,07,1, 12.0,1,1, 0.700, 10519.297, 415.968, 52876.169 25/02/16,11:00:33,04,07,1, 12.0,1,1, 0.700, 10519.288, 415.968, 52876.229 25/02/16,11:00:33,05,07,1, 12.0,1,1, 0.700, 10519.298, 415.947, 52876.266 25/02/16,11:00:33,06,07,1, 12.0,1,1, 0.700, 10519.290, 415.959, 52876.236 25/02/16,11:00:33,07,07,1, 12.0,1,1, 0.700, 10519.280, 415.949, 52876.171 25/02/16,11:00:33,08,07,1, 12.0,1,1, 0.700, 10519.288, 415.932, 52876.199 25/02/16,11:00:33,09,07,1, 12.0,1,1, 0.700, 10519.283, 415.937, 52876.217 25/02/16,11:00:33,10,07,1, 12.0,1,1, 0.700, 10519.292, 415.940, 52876.221 25/02/16,11:00:33,11,07,1, 12.0,1,1, 0.700, 10519.298, 415.920, 52876.255 25/02/16,11:00:33,12,07,1, 12.0,1,1, 0.700, 10519.254, 415.932, 52876.261 25/02/16,11:00:33,13,07,1, 12.0,1,1, 0.700, 10519.284, 415.923, 52876.244 25/02/16,11:00:33,14,07,1, 12.0,1,1, 0.700, 10519.242, 415.931, 52876.242 25/02/16,11:00:33,15,07,1, 12.0,1,1, 0.700, 10519.251, 415.937, 52876.225 25/02/16,11:00:33,16,07,1, 12.0,1,1, 0.700, 10519.259, 415.923, 52876.251 25/02/16,11:00:33,17,07,1, 12.0,1,1, 0.700, 10519.263, 415.919, 52876.248 25/02/16,11:00:33,18,07,1, 12.0,1,1, 0.700, 10519.263, 415.891, 52876.305 25/02/16,11:00:33,19,07,1, 12.0,1,1, 0.700, 10519.220, 415.889, 52876.195 25/02/16,11:00:34,00,07,1, 11.9,1,1, 0.698, 10519.216, 415.889, 52876.195 25/02/16,11:00:34,01,07,1, 11.9,1,1, 0.698, 10519.294, 415.913, 52876.201 25/02/16,11:00:34,02,07,1, 11.9,1,1, 0.698, 10519.284, 415.898, 52876.254 25/02/16,11:00:34,03,07,1, 11.9,1,1, 0.698, 10519.281, 415.906, 52876.261 25/02/16,11:00:34,04,07,1, 11.9,1,1, 0.698, 10519.278, 415.893, 52876.267 25/02/16,11:00:34,05,07,1, 11.9,1,1, 0.698, 10519.291, 415.880, 52876.308 25/02/16,11:00:34,06,07,1, 11.9,1,1, 0.698, 10519.291, 415.911, 52876.292 25/02/16,11:00:34,07,07,1, 11.9,1,1, 0.698, 10519.295, 415.916, 52876.296 25/02/16,11:00:34,08,07,1, 11.9,1,1, 0.698, 10519.301, 415.919, 52876.253 25/02/16,11:00:34,09,07,1, 11.9,1,1, 0.698, 10519.290, 415.918, 52876.275 25/02/16,11:00:34,10,07,1, 11.9,1,1, 0.698, 10519.291, 415.922, 52876.294 25/02/16,11:00:34,11,07,1, 11.9,1,1, 0.698, 10519.348, 415.919, 52876.287 25/02/16,11:00:34,12,07,1, 11.9,1,1, 0.698, 10519.322, 415.924, 52876.306 25/02/16,11:00:34,13,07,1, 11.9,1,1, 0.698, 10519.341, 415.928, 52876.302 25/02/16,11:00:34,14,07,1, 11.9,1,1, 0.698, 10519.326, 415.933, 52876.220 25/02/16,11:00:34,15,07,1, 11.9,1,1, 0.698, 10519.350, 415.919, 52876.240 25/02/16,11:00:34,16,07,1, 11.9,1,1, 0.698, 10519.356, 415.917, 52876.295 25/02/16,11:00:34,17,07,1, 11.9,1,1, 0.698, 10519.367, 415.940, 52876.351 25/02/16,11:00:34,18,07,1, 11.9,1,1, 0.698, 10519.359, 415.955, 52876.324 25/02/16,11:00:34,19,07,1, 11.9,1,1, 0.698, 10519.378, 415.935, 52876.385 25/02/16,11:00:35,00,07,1, 12.0,1,1, 0.697, 10519.375, 415.935, 52876.385 25/02/16,11:00:35,01,07,1, 12.0,1,1, 0.697, 10519.382, 415.950, 52876.373 25/02/16,11:00:35,02,07,1, 12.0,1,1, 0.697, 10519.386, 415.967, 52876.353 25/02/16,11:00:35,03,07,1, 12.0,1,1, 0.697, 10519.387, 415.949, 52876.321 25/02/16,11:00:35,04,07,1, 12.0,1,1, 0.697, 10519.372, 415.956, 52876.410 25/02/16,11:00:35,05,07,1, 12.0,1,1, 0.697, 10519.386, 415.955, 52876.336 25/02/16,11:00:35,06,07,1, 12.0,1,1, 0.697, 10519.375, 415.940, 52876.385 25/02/16,11:00:35,07,07,1, 12.0,1,1, 0.697, 10519.392, 415.922, 52876.306 25/02/16,11:00:35,08,07,1, 12.0,1,1, 0.697, 10519.380, 415.939, 52876.335 25/02/16,11:00:35,09,07,1, 12.0,1,1, 0.697, 10519.375, 415.937, 52876.326 25/02/16,11:00:35,10,07,1, 12.0,1,1, 0.697, 10519.359, 415.948, 52876.401 25/02/16,11:00:35,11,07,1, 12.0,1,1, 0.697, 10519.368, 415.927, 52876.460 25/02/16,11:00:35,12,07,1, 12.0,1,1, 0.697, 10519.356, 415.909, 52876.334 25/02/16,11:00:35,13,07,1, 12.0,1,1, 0.697, 10519.341, 415.929, 52876.400 25/02/16,11:00:35,14,07,1, 12.0,1,1, 0.697, 10519.332, 415.920, 52876.346 25/02/16,11:00:35,15,07,1, 12.0,1,1, 0.697, 10519.301, 415.926, 52876.442 25/02/16,11:00:35,16,07,1, 12.0,1,1, 0.697, 10519.344, 415.902, 52876.374 25/02/16,11:00:35,17,07,1, 12.0,1,1, 0.697, 10519.315, 415.909, 52876.398 25/02/16,11:00:35,18,07,1, 12.0,1,1, 0.697, 10519.338, 415.917, 52876.376 25/02/16,11:00:35,19,07,1, 12.0,1,1, 0.697, 10519.304, 415.900, 52876.401 25/02/16,11:00:36,00,07,1, 11.9,1,1, 0.696, 10519.300, 415.900, 52876.401 25/02/16,11:00:36,01,07,1, 11.9,1,1, 0.696, 10519.314, 415.907, 52876.361 25/02/16,11:00:36,02,07,1, 11.9,1,1, 0.696, 10519.310, 415.896, 52876.363 25/02/16,11:00:36,03,07,1, 11.9,1,1, 0.696, 10519.314, 415.893, 52876.351 25/02/16,11:00:36,04,07,1, 11.9,1,1, 0.696, 10519.299, 415.915, 52876.416 25/02/16,11:00:36,05,07,1, 11.9,1,1, 0.696, 10519.292, 415.900, 52876.434 25/02/16,11:00:36,06,07,1, 11.9,1,1, 0.696, 10519.287, 415.918, 52876.439 25/02/16,11:00:36,07,07,1, 11.9,1,1, 0.696, 10519.297, 415.896, 52876.406 25/02/16,11:00:36,08,07,1, 11.9,1,1, 0.696, 10519.275, 415.916, 52876.441 25/02/16,11:00:36,09,07,1, 11.9,1,1, 0.696, 10519.241, 415.915, 52876.399 25/02/16,11:00:36,10,07,1, 11.9,1,1, 0.696, 10519.283, 415.906, 52876.414 25/02/16,11:00:36,11,07,1, 11.9,1,1, 0.696, 10519.265, 415.905, 52876.398 25/02/16,11:00:36,12,07,1, 11.9,1,1, 0.696, 10519.265, 415.894, 52876.404 25/02/16,11:00:36,13,07,1, 11.9,1,1, 0.696, 10519.270, 415.903, 52876.440 25/02/16,11:00:36,14,07,1, 11.9,1,1, 0.696, 10519.262, 415.899, 52876.401 25/02/16,11:00:36,15,07,1, 11.9,1,1, 0.696, 10519.247, 415.924, 52876.390 25/02/16,11:00:36,16,07,1, 11.9,1,1, 0.696, 10519.255, 415.914, 52876.411 25/02/16,11:00:36,17,07,1, 11.9,1,1, 0.696, 10519.246, 415.912, 52876.439 25/02/16,11:00:36,18,07,1, 11.9,1,1, 0.696, 10519.248, 415.920, 52876.480 25/02/16,11:00:36,19,07,1, 11.9,1,1, 0.696, 10519.231, 415.920, 52876.476 25/02/16,11:00:37,00,06,1, 11.8,1,1, 0.701, 10519.224, 415.920, 52876.476 25/02/16,11:00:37,01,06,1, 11.8,1,1, 0.701, 10519.230, 415.899, 52876.467 25/02/16,11:00:37,02,06,1, 11.8,1,1, 0.701, 10519.249, 415.933, 52876.477 25/02/16,11:00:37,03,06,1, 11.8,1,1, 0.701, 10519.236, 415.925, 52876.474 25/02/16,11:00:37,04,06,1, 11.8,1,1, 0.701, 10519.250, 415.947, 52876.481 25/02/16,11:00:37,05,06,1, 11.8,1,1, 0.701, 10519.249, 415.934, 52876.492 25/02/16,11:00:37,06,06,1, 11.8,1,1, 0.701, 10519.269, 415.934, 52876.501 25/02/16,11:00:37,07,06,1, 11.8,1,1, 0.701, 10519.248, 415.934, 52876.508 25/02/16,11:00:37,08,06,1, 11.8,1,1, 0.701, 10519.273, 415.920, 52876.515 25/02/16,11:00:37,09,06,1, 11.8,1,1, 0.701, 10519.238, 415.922, 52876.454 25/02/16,11:00:37,10,06,1, 11.8,1,1, 0.701, 10519.233, 415.949, 52876.510 25/02/16,11:00:37,11,06,1, 11.8,1,1, 0.701, 10519.257, 415.936, 52876.548 25/02/16,11:00:37,12,06,1, 11.8,1,1, 0.701, 10519.246, 415.938, 52876.542 25/02/16,11:00:37,13,06,1, 11.8,1,1, 0.701, 10519.223, 415.936, 52876.575 25/02/16,11:00:37,14,06,1, 11.8,1,1, 0.701, 10519.224, 415.921, 52876.558 25/02/16,11:00:37,15,06,1, 11.8,1,1, 0.701, 10519.230, 415.950, 52876.517 25/02/16,11:00:37,16,06,1, 11.8,1,1, 0.701, 10519.224, 415.931, 52876.514 25/02/16,11:00:37,17,06,1, 11.8,1,1, 0.701, 10519.246, 415.936, 52876.560 25/02/16,11:00:37,18,06,1, 11.8,1,1, 0.701, 10519.231, 415.930, 52876.556 25/02/16,11:00:37,19,06,1, 11.8,1,1, 0.701, 10519.226, 415.935, 52876.575 25/02/16,11:00:38,00,07,1, 12.0,1,1, 0.696, 10519.224, 415.935, 52876.575 25/02/16,11:00:38,01,07,1, 12.0,1,1, 0.696, 10519.204, 415.922, 52876.551 25/02/16,11:00:38,02,07,1, 12.0,1,1, 0.696, 10519.202, 415.917, 52876.565 25/02/16,11:00:38,03,07,1, 12.0,1,1, 0.696, 10519.197, 415.916, 52876.599 25/02/16,11:00:38,04,07,1, 12.0,1,1, 0.696, 10519.218, 415.950, 52876.588 25/02/16,11:00:38,05,07,1, 12.0,1,1, 0.696, 10519.223, 415.929, 52876.619 25/02/16,11:00:38,06,07,1, 12.0,1,1, 0.696, 10519.198, 415.943, 52876.621 25/02/16,11:00:38,07,07,1, 12.0,1,1, 0.696, 10519.195, 415.931, 52876.612 25/02/16,11:00:38,08,07,1, 12.0,1,1, 0.696, 10519.195, 415.935, 52876.631 25/02/16,11:00:38,09,07,1, 12.0,1,1, 0.696, 10519.181, 415.939, 52876.617 25/02/16,11:00:38,10,07,1, 12.0,1,1, 0.696, 10519.198, 415.940, 52876.567 25/02/16,11:00:38,11,07,1, 12.0,1,1, 0.696, 10519.194, 415.960, 52876.669 25/02/16,11:00:38,12,07,1, 12.0,1,1, 0.696, 10519.163, 415.947, 52876.651 25/02/16,11:00:38,13,07,1, 12.0,1,1, 0.696, 10519.191, 415.940, 52876.618 25/02/16,11:00:38,14,07,1, 12.0,1,1, 0.696, 10519.178, 415.925, 52876.633 25/02/16,11:00:38,15,07,1, 12.0,1,1, 0.696, 10519.164, 415.952, 52876.596 25/02/16,11:00:38,16,07,1, 12.0,1,1, 0.696, 10519.153, 415.932, 52876.523 25/02/16,11:00:38,17,07,1, 12.0,1,1, 0.696, 10519.121, 415.946, 52876.593 25/02/16,11:00:38,18,07,1, 12.0,1,1, 0.696, 10519.122, 415.964, 52876.657 25/02/16,11:00:38,19,07,1, 12.0,1,1, 0.696, 10519.118, 415.940, 52876.707 25/02/16,11:00:39,00,06,1, 11.9,1,1, 0.698, 10519.116, 415.940, 52876.707 25/02/16,11:00:39,01,06,1, 11.9,1,1, 0.698, 10519.125, 415.948, 52876.726 25/02/16,11:00:39,02,06,1, 11.9,1,1, 0.698, 10519.113, 415.954, 52876.688 25/02/16,11:00:39,03,06,1, 11.9,1,1, 0.698, 10519.103, 415.961, 52876.851 25/02/16,11:00:39,04,06,1, 11.9,1,1, 0.698, 10519.111, 415.944, 52876.737 25/02/16,11:00:39,05,06,1, 11.9,1,1, 0.698, 10519.111, 415.926, 52876.675 25/02/16,11:00:39,06,06,1, 11.9,1,1, 0.698, 10519.102, 415.945, 52876.697 25/02/16,11:00:39,07,06,1, 11.9,1,1, 0.698, 10519.098, 415.953, 52876.711 25/02/16,11:00:39,08,06,1, 11.9,1,1, 0.698, 10519.093, 415.958, 52876.648 25/02/16,11:00:39,09,06,1, 11.9,1,1, 0.698, 10519.109, 415.948, 52876.614 25/02/16,11:00:39,10,06,1, 11.9,1,1, 0.698, 10519.076, 415.943, 52876.652 25/02/16,11:00:39,11,06,1, 11.9,1,1, 0.698, 10519.102, 415.951, 52876.627 25/02/16,11:00:39,12,06,1, 11.9,1,1, 0.698, 10519.099, 415.953, 52876.695 25/02/16,11:00:39,13,06,1, 11.9,1,1, 0.698, 10519.096, 415.948, 52876.683 25/02/16,11:00:39,14,06,1, 11.9,1,1, 0.698, 10519.061, 415.947, 52876.769 25/02/16,11:00:39,15,06,1, 11.9,1,1, 0.698, 10519.089, 415.938, 52876.671 25/02/16,11:00:39,16,06,1, 11.9,1,1, 0.698, 10519.076, 415.938, 52876.707 25/02/16,11:00:39,17,06,1, 11.9,1,1, 0.698, 10519.072, 415.962, 52876.692 25/02/16,11:00:39,18,06,1, 11.9,1,1, 0.698, 10519.069, 415.960, 52876.658 25/02/16,11:00:39,19,06,1, 11.9,1,1, 0.698, 10519.112, 415.978, 52876.709 25/02/16,11:00:40,00,06,1, 11.9,1,1, 0.702, 10519.108, 415.978, 52876.709 25/02/16,11:00:40,01,06,1, 11.9,1,1, 0.702, 10519.051, 415.964, 52876.700 25/02/16,11:00:40,02,06,1, 11.9,1,1, 0.702, 10519.067, 415.958, 52876.711 25/02/16,11:00:40,03,06,1, 11.9,1,1, 0.702, 10519.056, 415.973, 52876.687 25/02/16,11:00:40,04,06,1, 11.9,1,1, 0.702, 10519.069, 415.981, 52876.707 25/02/16,11:00:40,05,06,1, 11.9,1,1, 0.702, 10519.054, 415.988, 52876.742 25/02/16,11:00:40,06,06,1, 11.9,1,1, 0.702, 10519.067, 415.986, 52876.758 25/02/16,11:00:40,07,06,1, 11.9,1,1, 0.702, 10519.079, 415.999, 52876.764 25/02/16,11:00:40,08,06,1, 11.9,1,1, 0.702, 10519.063, 416.002, 52876.779 25/02/16,11:00:40,09,06,1, 11.9,1,1, 0.702, 10519.028, 415.981, 52876.790 25/02/16,11:00:40,10,06,1, 11.9,1,1, 0.702, 10519.029, 416.002, 52876.757 25/02/16,11:00:40,11,06,1, 11.9,1,1, 0.702, 10519.054, 415.972, 52876.711 25/02/16,11:00:40,12,06,1, 11.9,1,1, 0.702, 10519.035, 415.994, 52876.766 25/02/16,11:00:40,13,06,1, 11.9,1,1, 0.702, 10519.034, 416.007, 52876.764 25/02/16,11:00:40,14,06,1, 11.9,1,1, 0.702, 10519.030, 416.001, 52876.751 25/02/16,11:00:40,15,06,1, 11.9,1,1, 0.702, 10519.018, 416.010, 52876.812 25/02/16,11:00:40,16,06,1, 11.9,1,1, 0.702, 10519.029, 416.018, 52876.769 25/02/16,11:00:40,17,06,1, 11.9,1,1, 0.702, 10519.016, 415.991, 52876.775 25/02/16,11:00:40,18,06,1, 11.9,1,1, 0.702, 10518.998, 416.014, 52876.801 25/02/16,11:00:40,19,06,1, 11.9,1,1, 0.702, 10519.011, 416.027, 52876.860 25/02/16,11:00:41,00,06,1, 11.9,1,1, 0.700, 10519.007, 416.027, 52876.860 25/02/16,11:00:41,01,06,1, 11.9,1,1, 0.700, 10519.005, 416.013, 52876.900 25/02/16,11:00:41,02,06,1, 11.9,1,1, 0.700, 10518.987, 416.048, 52876.886 25/02/16,11:00:41,03,06,1, 11.9,1,1, 0.700, 10518.988, 416.017, 52876.813 25/02/16,11:00:41,04,06,1, 11.9,1,1, 0.700, 10518.977, 416.009, 52876.797 25/02/16,11:00:41,05,06,1, 11.9,1,1, 0.700, 10518.979, 416.006, 52876.854 25/02/16,11:00:41,06,06,1, 11.9,1,1, 0.700, 10518.967, 416.035, 52876.876 25/02/16,11:00:41,07,06,1, 11.9,1,1, 0.700, 10518.966, 416.011, 52876.905 25/02/16,11:00:41,08,06,1, 11.9,1,1, 0.700, 10518.967, 416.032, 52876.876 25/02/16,11:00:41,09,06,1, 11.9,1,1, 0.700, 10518.955, 416.012, 52876.868 25/02/16,11:00:41,10,06,1, 11.9,1,1, 0.700, 10518.956, 416.055, 52876.849 25/02/16,11:00:41,11,06,1, 11.9,1,1, 0.700, 10518.965, 416.040, 52876.882 25/02/16,11:00:41,12,06,1, 11.9,1,1, 0.700, 10518.961, 416.036, 52876.858 25/02/16,11:00:41,13,06,1, 11.9,1,1, 0.700, 10518.954, 416.033, 52876.910 25/02/16,11:00:41,14,06,1, 11.9,1,1, 0.700, 10518.923, 416.053, 52876.926 25/02/16,11:00:41,15,06,1, 11.9,1,1, 0.700, 10518.927, 416.035, 52876.956 25/02/16,11:00:41,16,06,1, 11.9,1,1, 0.700, 10518.916, 416.038, 52876.906 25/02/16,11:00:41,17,06,1, 11.9,1,1, 0.700, 10518.917, 416.030, 52876.876 25/02/16,11:00:41,18,06,1, 11.9,1,1, 0.700, 10518.932, 416.054, 52876.889 25/02/16,11:00:41,19,06,1, 11.9,1,1, 0.700, 10518.886, 416.027, 52876.888 25/02/16,11:00:42,00,06,1, 11.9,1,1, 0.701, 10518.882, 416.027, 52876.888 25/02/16,11:00:42,01,06,1, 11.9,1,1, 0.701, 10518.908, 416.073, 52876.913 25/02/16,11:00:42,02,06,1, 11.9,1,1, 0.701, 10518.878, 416.064, 52876.911 25/02/16,11:00:42,03,06,1, 11.9,1,1, 0.701, 10518.900, 416.074, 52876.946 25/02/16,11:00:42,04,06,1, 11.9,1,1, 0.701, 10518.891, 416.052, 52876.928 25/02/16,11:00:42,05,06,1, 11.9,1,1, 0.701, 10518.884, 416.057, 52876.944 25/02/16,11:00:42,06,06,1, 11.9,1,1, 0.701, 10518.881, 416.071, 52876.991 25/02/16,11:00:42,07,06,1, 11.9,1,1, 0.701, 10518.884, 416.048, 52876.985 25/02/16,11:00:42,08,06,1, 11.9,1,1, 0.701, 10518.881, 416.060, 52877.006 25/02/16,11:00:42,09,06,1, 11.9,1,1, 0.701, 10518.875, 416.064, 52877.010 25/02/16,11:00:42,10,06,1, 11.9,1,1, 0.701, 10518.878, 416.060, 52876.973 25/02/16,11:00:42,11,06,1, 11.9,1,1, 0.701, 10518.866, 416.082, 52876.973 25/02/16,11:00:42,12,06,1, 11.9,1,1, 0.701, 10518.857, 416.056, 52876.956 25/02/16,11:00:42,13,06,1, 11.9,1,1, 0.701, 10518.834, 416.066, 52876.991 25/02/16,11:00:42,14,06,1, 11.9,1,1, 0.701, 10518.867, 416.056, 52877.019 25/02/16,11:00:42,15,06,1, 11.9,1,1, 0.701, 10518.836, 416.071, 52877.027 25/02/16,11:00:42,16,06,1, 11.9,1,1, 0.701, 10518.853, 416.056, 52877.054 25/02/16,11:00:42,17,06,1, 11.9,1,1, 0.701, 10518.829, 416.052, 52876.990 25/02/16,11:00:42,18,06,1, 11.9,1,1, 0.701, 10518.821, 416.072, 52877.063 25/02/16,11:00:42,19,06,1, 11.9,1,1, 0.701, 10518.791, 416.072, 52877.099 25/02/16,11:00:43,00,06,1, 11.9,1,1, 0.697, 10518.790, 416.072, 52877.099 25/02/16,11:00:43,01,06,1, 11.9,1,1, 0.697, 10518.778, 416.080, 52877.050 25/02/16,11:00:43,02,06,1, 11.9,1,1, 0.697, 10518.801, 416.077, 52877.119 25/02/16,11:00:43,03,06,1, 11.9,1,1, 0.697, 10518.801, 416.092, 52877.038 25/02/16,11:00:43,04,06,1, 11.9,1,1, 0.697, 10518.779, 416.086, 52877.003 25/02/16,11:00:43,05,06,1, 11.9,1,1, 0.697, 10518.800, 416.088, 52877.020 25/02/16,11:00:43,06,06,1, 11.9,1,1, 0.697, 10518.786, 416.076, 52876.998 25/02/16,11:00:43,07,06,1, 11.9,1,1, 0.697, 10518.767, 416.112, 52877.125 25/02/16,11:00:43,08,06,1, 11.9,1,1, 0.697, 10518.761, 416.095, 52877.067 25/02/16,11:00:43,09,06,1, 11.9,1,1, 0.697, 10518.750, 416.106, 52877.038 25/02/16,11:00:43,10,06,1, 11.9,1,1, 0.697, 10518.765, 416.104, 52877.030 25/02/16,11:00:43,11,06,1, 11.9,1,1, 0.697, 10518.736, 416.113, 52877.136 25/02/16,11:00:43,12,06,1, 11.9,1,1, 0.697, 10518.730, 416.119, 52877.067 25/02/16,11:00:43,13,06,1, 11.9,1,1, 0.697, 10518.708, 416.124, 52877.113 25/02/16,11:00:43,14,06,1, 11.9,1,1, 0.697, 10518.724, 416.150, 52877.129 25/02/16,11:00:43,15,06,1, 11.9,1,1, 0.697, 10518.693, 416.134, 52877.158 25/02/16,11:00:43,16,06,1, 11.9,1,1, 0.697, 10518.697, 416.131, 52877.150 25/02/16,11:00:43,17,06,1, 11.9,1,1, 0.697, 10518.700, 416.138, 52877.139 25/02/16,11:00:43,18,06,1, 11.9,1,1, 0.697, 10518.686, 416.157, 52877.136 25/02/16,11:00:43,19,06,1, 11.9,1,1, 0.697, 10518.690, 416.154, 52877.137 25/02/16,11:00:44,00,06,1, 11.9,1,1, 0.696, 10518.682, 416.154, 52877.137 25/02/16,11:00:44,01,06,1, 11.9,1,1, 0.696, 10518.672, 416.150, 52877.214 25/02/16,11:00:44,02,06,1, 11.9,1,1, 0.696, 10518.638, 416.164, 52877.174 25/02/16,11:00:44,03,06,1, 11.9,1,1, 0.696, 10518.638, 416.190, 52877.182 25/02/16,11:00:44,04,06,1, 11.9,1,1, 0.696, 10518.650, 416.175, 52877.170 25/02/16,11:00:44,05,06,1, 11.9,1,1, 0.696, 10518.650, 416.180, 52877.199 25/02/16,11:00:44,06,06,1, 11.9,1,1, 0.696, 10518.627, 416.179, 52877.228 25/02/16,11:00:44,07,06,1, 11.9,1,1, 0.696, 10518.643, 416.201, 52877.230 25/02/16,11:00:44,08,06,1, 11.9,1,1, 0.696, 10518.624, 416.189, 52877.271 25/02/16,11:00:44,09,06,1, 11.9,1,1, 0.696, 10518.608, 416.205, 52877.242 25/02/16,11:00:44,10,06,1, 11.9,1,1, 0.696, 10518.621, 416.200, 52877.216 25/02/16,11:00:44,11,06,1, 11.9,1,1, 0.696, 10518.622, 416.206, 52877.220 25/02/16,11:00:44,12,06,1, 11.9,1,1, 0.696, 10518.606, 416.216, 52877.160 25/02/16,11:00:44,13,06,1, 11.9,1,1, 0.696, 10518.599, 416.186, 52877.194 25/02/16,11:00:44,14,06,1, 11.9,1,1, 0.696, 10518.576, 416.206, 52877.223 25/02/16,11:00:44,15,06,1, 11.9,1,1, 0.696, 10518.562, 416.228, 52877.278 25/02/16,11:00:44,16,06,1, 11.9,1,1, 0.696, 10518.580, 416.216, 52877.257 25/02/16,11:00:44,17,06,1, 11.9,1,1, 0.696, 10518.593, 416.213, 52877.250 25/02/16,11:00:44,18,06,1, 11.9,1,1, 0.696, 10518.569, 416.225, 52877.265 25/02/16,11:00:44,19,06,1, 11.9,1,1, 0.696, 10518.586, 416.207, 52877.314 25/02/16,11:00:45,00,07,1, 11.9,1,1, 0.700, 10518.582, 416.207, 52877.314 25/02/16,11:00:45,01,07,1, 11.9,1,1, 0.700, 10518.554, 416.244, 52877.333 25/02/16,11:00:45,02,07,1, 11.9,1,1, 0.700, 10518.539, 416.250, 52877.315 25/02/16,11:00:45,03,07,1, 11.9,1,1, 0.700, 10518.542, 416.228, 52877.322 25/02/16,11:00:45,04,07,1, 11.9,1,1, 0.700, 10518.520, 416.256, 52877.323 25/02/16,11:00:45,05,07,1, 11.9,1,1, 0.700, 10518.535, 416.265, 52877.314 25/02/16,11:00:45,06,07,1, 11.9,1,1, 0.700, 10518.500, 416.232, 52877.221 25/02/16,11:00:45,07,07,1, 11.9,1,1, 0.700, 10518.511, 416.264, 52877.240 25/02/16,11:00:45,08,07,1, 11.9,1,1, 0.700, 10518.503, 416.263, 52877.324 25/02/16,11:00:45,09,07,1, 11.9,1,1, 0.700, 10518.500, 416.290, 52877.428 25/02/16,11:00:45,10,07,1, 11.9,1,1, 0.700, 10518.490, 416.254, 52877.375 25/02/16,11:00:45,11,07,1, 11.9,1,1, 0.700, 10518.499, 416.284, 52877.365 25/02/16,11:00:45,12,07,1, 11.9,1,1, 0.700, 10518.472, 416.269, 52877.376 25/02/16,11:00:45,13,07,1, 11.9,1,1, 0.700, 10518.485, 416.293, 52877.369 25/02/16,11:00:45,14,07,1, 11.9,1,1, 0.700, 10518.464, 416.309, 52877.419 25/02/16,11:00:45,15,07,1, 11.9,1,1, 0.700, 10518.438, 416.304, 52877.438 25/02/16,11:00:45,16,07,1, 11.9,1,1, 0.700, 10518.444, 416.307, 52877.434 25/02/16,11:00:45,17,07,1, 11.9,1,1, 0.700, 10518.462, 416.330, 52877.428 25/02/16,11:00:45,18,07,1, 11.9,1,1, 0.700, 10518.434, 416.303, 52877.371 25/02/16,11:00:45,19,07,1, 11.9,1,1, 0.700, 10518.424, 416.328, 52877.386 25/02/16,11:00:46,00,06,1, 11.9,1,1, 0.701, 10518.423, 416.328, 52877.386 25/02/16,11:00:46,01,06,1, 11.9,1,1, 0.701, 10518.435, 416.328, 52877.383 25/02/16,11:00:46,02,06,1, 11.9,1,1, 0.701, 10518.401, 416.312, 52877.445 25/02/16,11:00:46,03,06,1, 11.9,1,1, 0.701, 10518.411, 416.332, 52877.414 25/02/16,11:00:46,04,06,1, 11.9,1,1, 0.701, 10518.386, 416.341, 52877.426 25/02/16,11:00:46,05,06,1, 11.9,1,1, 0.701, 10518.395, 416.342, 52877.393 25/02/16,11:00:46,06,06,1, 11.9,1,1, 0.701, 10518.369, 416.338, 52877.455 25/02/16,11:00:46,07,06,1, 11.9,1,1, 0.701, 10518.377, 416.347, 52877.491 25/02/16,11:00:46,08,06,1, 11.9,1,1, 0.701, 10518.348, 416.369, 52877.728 25/02/16,11:00:46,09,06,1, 11.9,1,1, 0.701, 10518.351, 416.363, 52877.609 25/02/16,11:00:46,10,06,1, 11.9,1,1, 0.701, 10518.362, 416.364, 52877.464 25/02/16,11:00:46,11,06,1, 11.9,1,1, 0.701, 10518.360, 416.365, 52877.446 25/02/16,11:00:46,12,06,1, 11.9,1,1, 0.701, 10518.345, 416.375, 52877.426 25/02/16,11:00:46,13,06,1, 11.9,1,1, 0.701, 10518.326, 416.403, 52877.539 25/02/16,11:00:46,14,06,1, 11.9,1,1, 0.701, 10518.326, 416.371, 52877.487 25/02/16,11:00:46,15,06,1, 11.9,1,1, 0.701, 10518.303, 416.398, 52877.596 25/02/16,11:00:46,16,06,1, 11.9,1,1, 0.701, 10518.307, 416.397, 52877.572 25/02/16,11:00:46,17,06,1, 11.9,1,1, 0.701, 10518.316, 416.392, 52877.553 25/02/16,11:00:46,18,06,1, 11.9,1,1, 0.701, 10518.307, 416.410, 52877.461 25/02/16,11:00:46,19,06,1, 11.9,1,1, 0.701, 10518.311, 416.407, 52877.561 25/02/16,11:00:47,00,07,1, 11.9,1,1, 0.697, 10518.306, 416.407, 52877.561 25/02/16,11:00:47,01,07,1, 11.9,1,1, 0.697, 10518.252, 416.395, 52877.528 25/02/16,11:00:47,02,07,1, 11.9,1,1, 0.697, 10518.238, 416.401, 52877.576 25/02/16,11:00:47,03,07,1, 11.9,1,1, 0.697, 10518.244, 416.411, 52877.624 25/02/16,11:00:47,04,07,1, 11.9,1,1, 0.697, 10518.259, 416.432, 52877.613 25/02/16,11:00:47,05,07,1, 11.9,1,1, 0.697, 10518.239, 416.418, 52877.547 25/02/16,11:00:47,06,07,1, 11.9,1,1, 0.697, 10518.241, 416.407, 52877.566 25/02/16,11:00:47,07,07,1, 11.9,1,1, 0.697, 10518.226, 416.432, 52877.539 25/02/16,11:00:47,08,07,1, 11.9,1,1, 0.697, 10518.238, 416.460, 52877.559 25/02/16,11:00:47,09,07,1, 11.9,1,1, 0.697, 10518.219, 416.467, 52877.607 25/02/16,11:00:47,10,07,1, 11.9,1,1, 0.697, 10518.213, 416.459, 52877.614 25/02/16,11:00:47,11,07,1, 11.9,1,1, 0.697, 10518.208, 416.465, 52877.567 25/02/16,11:00:47,12,07,1, 11.9,1,1, 0.697, 10518.196, 416.466, 52877.603 25/02/16,11:00:47,13,07,1, 11.9,1,1, 0.697, 10518.178, 416.467, 52877.627 25/02/16,11:00:47,14,07,1, 11.9,1,1, 0.697, 10518.203, 416.469, 52877.666 25/02/16,11:00:47,15,07,1, 11.9,1,1, 0.697, 10518.207, 416.464, 52877.643 25/02/16,11:00:47,16,07,1, 11.9,1,1, 0.697, 10518.177, 416.485, 52877.680 25/02/16,11:00:47,17,07,1, 11.9,1,1, 0.697, 10518.170, 416.496, 52877.707 25/02/16,11:00:47,18,07,1, 11.9,1,1, 0.697, 10518.172, 416.496, 52877.597 25/02/16,11:00:47,19,07,1, 11.9,1,1, 0.697, 10518.186, 416.508, 52877.605 25/02/16,11:00:48,00,08,1, 11.9,1,1, 0.702, 10518.181, 416.508, 52877.605 25/02/16,11:00:48,01,08,1, 11.9,1,1, 0.702, 10518.156, 416.496, 52877.594 25/02/16,11:00:48,02,08,1, 11.9,1,1, 0.702, 10518.157, 416.523, 52877.681 25/02/16,11:00:48,03,08,1, 11.9,1,1, 0.702, 10518.167, 416.530, 52877.708 25/02/16,11:00:48,04,08,1, 11.9,1,1, 0.702, 10518.158, 416.548, 52877.692 25/02/16,11:00:48,05,08,1, 11.9,1,1, 0.702, 10518.139, 416.547, 52877.734 25/02/16,11:00:48,06,08,1, 11.9,1,1, 0.702, 10518.134, 416.565, 52877.722 25/02/16,11:00:48,07,08,1, 11.9,1,1, 0.702, 10518.131, 416.564, 52877.730 25/02/16,11:00:48,08,08,1, 11.9,1,1, 0.702, 10518.139, 416.561, 52877.722 25/02/16,11:00:48,09,08,1, 11.9,1,1, 0.702, 10518.084, 416.559, 52877.741 25/02/16,11:00:48,10,08,1, 11.9,1,1, 0.702, 10518.097, 416.557, 52877.754 25/02/16,11:00:48,11,08,1, 11.9,1,1, 0.702, 10518.095, 416.590, 52877.729 25/02/16,11:00:48,12,08,1, 11.9,1,1, 0.702, 10518.062, 416.595, 52877.723 25/02/16,11:00:48,13,08,1, 11.9,1,1, 0.702, 10518.073, 416.566, 52877.758 25/02/16,11:00:48,14,08,1, 11.9,1,1, 0.702, 10518.056, 416.577, 52877.729 25/02/16,11:00:48,15,08,1, 11.9,1,1, 0.702, 10518.035, 416.594, 52877.706 25/02/16,11:00:48,16,08,1, 11.9,1,1, 0.702, 10518.039, 416.595, 52877.768 25/02/16,11:00:48,17,08,1, 11.9,1,1, 0.702, 10518.033, 416.618, 52877.759 25/02/16,11:00:48,18,08,1, 11.9,1,1, 0.702, 10518.001, 416.616, 52877.790 25/02/16,11:00:48,19,08,1, 11.9,1,1, 0.702, 10517.999, 416.602, 52877.743 25/02/16,11:00:49,00,08,1, 11.8,1,1, 0.701, 10517.998, 416.602, 52877.743 25/02/16,11:00:49,01,08,1, 11.8,1,1, 0.701, 10517.981, 416.641, 52877.835 25/02/16,11:00:49,02,08,1, 11.8,1,1, 0.701, 10517.971, 416.622, 52877.854 25/02/16,11:00:49,03,08,1, 11.8,1,1, 0.701, 10517.960, 416.633, 52877.855 25/02/16,11:00:49,04,08,1, 11.8,1,1, 0.701, 10517.951, 416.634, 52877.928 25/02/16,11:00:49,05,08,1, 11.8,1,1, 0.701, 10517.937, 416.632, 52877.826 25/02/16,11:00:49,06,08,1, 11.8,1,1, 0.701, 10517.941, 416.610, 52877.825 25/02/16,11:00:49,07,08,1, 11.8,1,1, 0.701, 10517.917, 416.621, 52877.831 25/02/16,11:00:49,08,08,1, 11.8,1,1, 0.701, 10517.904, 416.631, 52877.856 25/02/16,11:00:49,09,08,1, 11.8,1,1, 0.701, 10517.898, 416.633, 52877.837 25/02/16,11:00:49,10,08,1, 11.8,1,1, 0.701, 10517.880, 416.628, 52877.853 25/02/16,11:00:49,11,08,1, 11.8,1,1, 0.701, 10517.871, 416.655, 52877.880 25/02/16,11:00:49,12,08,1, 11.8,1,1, 0.701, 10517.866, 416.672, 52877.897 25/02/16,11:00:49,13,08,1, 11.8,1,1, 0.701, 10517.838, 416.660, 52877.884 25/02/16,11:00:49,14,08,1, 11.8,1,1, 0.701, 10517.836, 416.670, 52877.908 25/02/16,11:00:49,15,08,1, 11.8,1,1, 0.701, 10517.831, 416.687, 52877.932 25/02/16,11:00:49,16,08,1, 11.8,1,1, 0.701, 10517.833, 416.682, 52877.903 25/02/16,11:00:49,17,08,1, 11.8,1,1, 0.701, 10517.802, 416.678, 52877.920 25/02/16,11:00:49,18,08,1, 11.8,1,1, 0.701, 10517.805, 416.706, 52877.923 25/02/16,11:00:49,19,08,1, 11.8,1,1, 0.701, 10517.795, 416.704, 52877.913 25/02/16,11:00:50,00,08,1, 11.9,1,1, 0.696, 10517.789, 416.704, 52877.913 25/02/16,11:00:50,01,08,1, 11.9,1,1, 0.696, 10517.811, 416.701, 52877.930 25/02/16,11:00:50,02,08,1, 11.9,1,1, 0.696, 10517.778, 416.719, 52877.954 25/02/16,11:00:50,03,08,1, 11.9,1,1, 0.696, 10517.801, 416.722, 52877.933 25/02/16,11:00:50,04,08,1, 11.9,1,1, 0.696, 10517.792, 416.749, 52878.160 25/02/16,11:00:50,05,08,1, 11.9,1,1, 0.696, 10517.778, 416.743, 52877.878 25/02/16,11:00:50,06,08,1, 11.9,1,1, 0.696, 10517.763, 416.771, 52877.964 25/02/16,11:00:50,07,08,1, 11.9,1,1, 0.696, 10517.764, 416.741, 52877.942 25/02/16,11:00:50,08,08,1, 11.9,1,1, 0.696, 10517.738, 416.777, 52877.969 25/02/16,11:00:50,09,08,1, 11.9,1,1, 0.696, 10517.724, 416.758, 52877.993 25/02/16,11:00:50,10,08,1, 11.9,1,1, 0.696, 10517.735, 416.777, 52878.039 25/02/16,11:00:50,11,08,1, 11.9,1,1, 0.696, 10517.726, 416.771, 52878.021 25/02/16,11:00:50,12,08,1, 11.9,1,1, 0.696, 10517.730, 416.770, 52878.023 25/02/16,11:00:50,13,08,1, 11.9,1,1, 0.696, 10517.711, 416.799, 52877.977 25/02/16,11:00:50,14,08,1, 11.9,1,1, 0.696, 10517.709, 416.786, 52877.949 25/02/16,11:00:50,15,08,1, 11.9,1,1, 0.696, 10517.706, 416.788, 52877.986 25/02/16,11:00:50,16,08,1, 11.9,1,1, 0.696, 10517.699, 416.826, 52878.003 25/02/16,11:00:50,17,08,1, 11.9,1,1, 0.696, 10517.687, 416.839, 52878.032 25/02/16,11:00:50,18,08,1, 11.9,1,1, 0.696, 10517.652, 416.818, 52878.032 25/02/16,11:00:50,19,08,1, 11.9,1,1, 0.696, 10517.650, 416.833, 52878.043 25/02/16,11:00:51,00,08,1, 11.9,1,1, 0.701, 10517.647, 416.833, 52878.043 25/02/16,11:00:51,01,08,1, 11.9,1,1, 0.701, 10517.659, 416.841, 52878.062 25/02/16,11:00:51,02,08,1, 11.9,1,1, 0.701, 10517.605, 416.827, 52878.067 25/02/16,11:00:51,03,08,1, 11.9,1,1, 0.701, 10517.607, 416.833, 52878.099 25/02/16,11:00:51,04,08,1, 11.9,1,1, 0.701, 10517.603, 416.842, 52878.090 25/02/16,11:00:51,05,08,1, 11.9,1,1, 0.701, 10517.580, 416.866, 52878.076 25/02/16,11:00:51,06,08,1, 11.9,1,1, 0.701, 10517.593, 416.835, 52878.038 25/02/16,11:00:51,07,08,1, 11.9,1,1, 0.701, 10517.549, 416.853, 52878.023 25/02/16,11:00:51,08,08,1, 11.9,1,1, 0.701, 10517.548, 416.856, 52878.023 25/02/16,11:00:51,09,08,1, 11.9,1,1, 0.701, 10517.532, 416.850, 52878.047 25/02/16,11:00:51,10,08,1, 11.9,1,1, 0.701, 10517.506, 416.856, 52878.102 25/02/16,11:00:51,11,08,1, 11.9,1,1, 0.701, 10517.497, 416.860, 52878.096 25/02/16,11:00:51,12,08,1, 11.9,1,1, 0.701, 10517.505, 416.864, 52878.113 25/02/16,11:00:51,13,08,1, 11.9,1,1, 0.701, 10517.469, 416.863, 52878.123 25/02/16,11:00:51,14,08,1, 11.9,1,1, 0.701, 10517.489, 416.889, 52878.173 25/02/16,11:00:51,15,08,1, 11.9,1,1, 0.701, 10517.477, 416.878, 52878.135 25/02/16,11:00:51,16,08,1, 11.9,1,1, 0.701, 10517.448, 416.894, 52878.120 25/02/16,11:00:51,17,08,1, 11.9,1,1, 0.701, 10517.439, 416.877, 52878.175 25/02/16,11:00:51,18,08,1, 11.9,1,1, 0.701, 10517.439, 416.900, 52878.148 25/02/16,11:00:51,19,08,1, 11.9,1,1, 0.701, 10517.420, 416.913, 52878.156 25/02/16,11:00:52,00,08,1, 12.0,1,1, 0.699, 10517.414, 416.913, 52878.156 25/02/16,11:00:52,01,08,1, 12.0,1,1, 0.699, 10517.396, 416.926, 52878.098 25/02/16,11:00:52,02,08,1, 12.0,1,1, 0.699, 10517.408, 416.954, 52878.157 25/02/16,11:00:52,03,08,1, 12.0,1,1, 0.699, 10517.396, 416.922, 52878.177 25/02/16,11:00:52,04,08,1, 12.0,1,1, 0.699, 10517.362, 416.951, 52878.210 25/02/16,11:00:52,05,08,1, 12.0,1,1, 0.699, 10517.383, 416.977, 52878.181 25/02/16,11:00:52,06,08,1, 12.0,1,1, 0.699, 10517.362, 416.973, 52878.221 25/02/16,11:00:52,07,08,1, 12.0,1,1, 0.699, 10517.365, 416.984, 52878.232 25/02/16,11:00:52,08,08,1, 12.0,1,1, 0.699, 10517.371, 416.981, 52878.187 25/02/16,11:00:52,09,08,1, 12.0,1,1, 0.699, 10517.336, 416.983, 52878.170 25/02/16,11:00:52,10,08,1, 12.0,1,1, 0.699, 10517.327, 416.993, 52878.249 25/02/16,11:00:52,11,08,1, 12.0,1,1, 0.699, 10517.321, 417.025, 52878.292 25/02/16,11:00:52,12,08,1, 12.0,1,1, 0.699, 10517.290, 417.040, 52878.292 25/02/16,11:00:52,13,08,1, 12.0,1,1, 0.699, 10517.286, 417.032, 52878.228 25/02/16,11:00:52,14,08,1, 12.0,1,1, 0.699, 10517.274, 417.035, 52878.212 25/02/16,11:00:52,15,08,1, 12.0,1,1, 0.699, 10517.244, 417.057, 52878.237 25/02/16,11:00:52,16,08,1, 12.0,1,1, 0.699, 10517.252, 417.070, 52878.269 25/02/16,11:00:52,17,08,1, 12.0,1,1, 0.699, 10517.233, 417.057, 52878.294 25/02/16,11:00:52,18,08,1, 12.0,1,1, 0.699, 10517.237, 417.075, 52878.284 25/02/16,11:00:52,19,08,1, 12.0,1,1, 0.699, 10517.207, 417.085, 52878.306 25/02/16,11:00:53,00,09,1, 11.9,1,1, 0.699, 10517.205, 417.085, 52878.306 25/02/16,11:00:53,01,09,1, 11.9,1,1, 0.699, 10517.200, 417.124, 52878.340 25/02/16,11:00:53,02,09,1, 11.9,1,1, 0.699, 10517.175, 417.104, 52878.352 25/02/16,11:00:53,03,09,1, 11.9,1,1, 0.699, 10517.163, 417.091, 52878.342 25/02/16,11:00:53,04,09,1, 11.9,1,1, 0.699, 10517.145, 417.126, 52878.341 25/02/16,11:00:53,05,09,1, 11.9,1,1, 0.699, 10517.124, 417.111, 52878.340 25/02/16,11:00:53,06,09,1, 11.9,1,1, 0.699, 10517.105, 417.122, 52878.349 25/02/16,11:00:53,07,09,1, 11.9,1,1, 0.699, 10517.096, 417.140, 52878.336 25/02/16,11:00:53,08,09,1, 11.9,1,1, 0.699, 10517.087, 417.140, 52878.337 25/02/16,11:00:53,09,09,1, 11.9,1,1, 0.699, 10517.084, 417.136, 52878.320 25/02/16,11:00:53,10,09,1, 11.9,1,1, 0.699, 10517.067, 417.155, 52878.356 25/02/16,11:00:53,11,09,1, 11.9,1,1, 0.699, 10517.042, 417.176, 52878.438 25/02/16,11:00:53,12,09,1, 11.9,1,1, 0.699, 10517.035, 417.181, 52878.416 25/02/16,11:00:53,13,09,1, 11.9,1,1, 0.699, 10517.006, 417.188, 52878.450 25/02/16,11:00:53,14,09,1, 11.9,1,1, 0.699, 10516.988, 417.204, 52878.395 25/02/16,11:00:53,15,09,1, 11.9,1,1, 0.699, 10516.991, 417.210, 52878.436 25/02/16,11:00:53,16,09,1, 11.9,1,1, 0.699, 10516.960, 417.207, 52878.412 25/02/16,11:00:53,17,09,1, 11.9,1,1, 0.699, 10516.931, 417.206, 52878.398 25/02/16,11:00:53,18,09,1, 11.9,1,1, 0.699, 10516.950, 417.221, 52878.436 25/02/16,11:00:53,19,09,1, 11.9,1,1, 0.699, 10516.927, 417.222, 52878.495 25/02/16,11:00:54,00,07,1, 11.9,1,1, 0.699, 10516.921, 417.222, 52878.495 25/02/16,11:00:54,01,07,1, 11.9,1,1, 0.699, 10516.870, 417.227, 52878.508 25/02/16,11:00:54,02,07,1, 11.9,1,1, 0.699, 10516.870, 417.259, 52878.446 25/02/16,11:00:54,03,07,1, 11.9,1,1, 0.699, 10516.845, 417.258, 52878.503 25/02/16,11:00:54,04,07,1, 11.9,1,1, 0.699, 10516.822, 417.265, 52878.524 25/02/16,11:00:54,05,07,1, 11.9,1,1, 0.699, 10516.786, 417.271, 52878.429 25/02/16,11:00:54,06,07,1, 11.9,1,1, 0.699, 10516.821, 417.290, 52878.517 25/02/16,11:00:54,07,07,1, 11.9,1,1, 0.699, 10516.794, 417.303, 52878.507 25/02/16,11:00:54,08,07,1, 11.9,1,1, 0.699, 10516.784, 417.302, 52878.500 25/02/16,11:00:54,09,07,1, 11.9,1,1, 0.699, 10516.745, 417.298, 52878.468 25/02/16,11:00:54,10,07,1, 11.9,1,1, 0.699, 10516.745, 417.316, 52878.544 25/02/16,11:00:54,11,07,1, 11.9,1,1, 0.699, 10516.724, 417.343, 52878.518 25/02/16,11:00:54,12,07,1, 11.9,1,1, 0.699, 10516.707, 417.322, 52878.540 25/02/16,11:00:54,13,07,1, 11.9,1,1, 0.699, 10516.684, 417.358, 52878.542 25/02/16,11:00:54,14,07,1, 11.9,1,1, 0.699, 10516.686, 417.348, 52878.529 25/02/16,11:00:54,15,07,1, 11.9,1,1, 0.699, 10516.651, 417.355, 52878.522 25/02/16,11:00:54,16,07,1, 11.9,1,1, 0.699, 10516.647, 417.378, 52878.518 25/02/16,11:00:54,17,07,1, 11.9,1,1, 0.699, 10516.619, 417.381, 52878.524 25/02/16,11:00:54,18,07,1, 11.9,1,1, 0.699, 10516.614, 417.368, 52878.557 25/02/16,11:00:54,19,07,1, 11.9,1,1, 0.699, 10516.617, 417.398, 52878.612 25/02/16,11:00:55,00,07,1, 12.0,1,1, 0.702, 10516.613, 417.398, 52878.612 25/02/16,11:00:55,01,07,1, 12.0,1,1, 0.702, 10516.572, 417.418, 52878.592 25/02/16,11:00:55,02,07,1, 12.0,1,1, 0.702, 10516.570, 417.432, 52878.585 25/02/16,11:00:55,03,07,1, 12.0,1,1, 0.702, 10516.550, 417.425, 52878.549 25/02/16,11:00:55,04,07,1, 12.0,1,1, 0.702, 10516.533, 417.455, 52878.604 25/02/16,11:00:55,05,07,1, 12.0,1,1, 0.702, 10516.519, 417.423, 52878.595 25/02/16,11:00:55,06,07,1, 12.0,1,1, 0.702, 10516.497, 417.455, 52878.682 25/02/16,11:00:55,07,07,1, 12.0,1,1, 0.702, 10516.468, 417.445, 52878.574 25/02/16,11:00:55,08,07,1, 12.0,1,1, 0.702, 10516.474, 417.447, 52878.531 25/02/16,11:00:55,09,07,1, 12.0,1,1, 0.702, 10516.451, 417.462, 52878.511 25/02/16,11:00:55,10,07,1, 12.0,1,1, 0.702, 10516.444, 417.444, 52878.531 25/02/16,11:00:55,11,07,1, 12.0,1,1, 0.702, 10516.428, 417.485, 52878.699 25/02/16,11:00:55,12,07,1, 12.0,1,1, 0.702, 10516.406, 417.489, 52878.698 25/02/16,11:00:55,13,07,1, 12.0,1,1, 0.702, 10516.386, 417.491, 52878.727 25/02/16,11:00:55,14,07,1, 12.0,1,1, 0.702, 10516.373, 417.494, 52878.655 25/02/16,11:00:55,15,07,1, 12.0,1,1, 0.702, 10516.360, 417.506, 52878.647 25/02/16,11:00:55,16,07,1, 12.0,1,1, 0.702, 10516.343, 417.524, 52878.670 25/02/16,11:00:55,17,07,1, 12.0,1,1, 0.702, 10516.334, 417.531, 52878.694 25/02/16,11:00:55,18,07,1, 12.0,1,1, 0.702, 10516.326, 417.516, 52878.681 25/02/16,11:00:55,19,07,1, 12.0,1,1, 0.702, 10516.299, 417.527, 52878.736 25/02/16,11:00:56,00,08,1, 11.9,1,1, 0.701, 10516.295, 417.527, 52878.736 25/02/16,11:00:56,01,08,1, 11.9,1,1, 0.701, 10516.283, 417.546, 52878.689 25/02/16,11:00:56,02,08,1, 11.9,1,1, 0.701, 10516.256, 417.548, 52878.710 25/02/16,11:00:56,03,08,1, 11.9,1,1, 0.701, 10516.222, 417.546, 52878.728 25/02/16,11:00:56,04,08,1, 11.9,1,1, 0.701, 10516.240, 417.573, 52878.697 25/02/16,11:00:56,05,08,1, 11.9,1,1, 0.701, 10516.200, 417.573, 52878.755 25/02/16,11:00:56,06,08,1, 11.9,1,1, 0.701, 10516.184, 417.596, 52878.736 25/02/16,11:00:56,07,08,1, 11.9,1,1, 0.701, 10516.175, 417.569, 52878.731 25/02/16,11:00:56,08,08,1, 11.9,1,1, 0.701, 10516.153, 417.589, 52878.761 25/02/16,11:00:56,09,08,1, 11.9,1,1, 0.701, 10516.135, 417.606, 52878.774 25/02/16,11:00:56,10,08,1, 11.9,1,1, 0.701, 10516.126, 417.602, 52878.789 25/02/16,11:00:56,11,08,1, 11.9,1,1, 0.701, 10516.110, 417.629, 52878.805 25/02/16,11:00:56,12,08,1, 11.9,1,1, 0.701, 10516.128, 417.627, 52878.742 25/02/16,11:00:56,13,08,1, 11.9,1,1, 0.701, 10516.097, 417.640, 52878.751 25/02/16,11:00:56,14,08,1, 11.9,1,1, 0.701, 10516.067, 417.645, 52878.811 25/02/16,11:00:56,15,08,1, 11.9,1,1, 0.701, 10516.059, 417.641, 52878.775 25/02/16,11:00:56,16,08,1, 11.9,1,1, 0.701, 10516.032, 417.655, 52878.762 25/02/16,11:00:56,17,08,1, 11.9,1,1, 0.701, 10516.043, 417.665, 52878.760 25/02/16,11:00:56,18,08,1, 11.9,1,1, 0.701, 10515.986, 417.671, 52878.840 25/02/16,11:00:56,19,08,1, 11.9,1,1, 0.701, 10515.986, 417.673, 52878.846 25/02/16,11:00:57,00,08,1, 11.9,1,1, 0.698, 10515.978, 417.673, 52878.846 25/02/16,11:00:57,01,08,1, 11.9,1,1, 0.698, 10515.969, 417.680, 52878.859 25/02/16,11:00:57,02,08,1, 11.9,1,1, 0.698, 10515.938, 417.670, 52878.786 25/02/16,11:00:57,03,08,1, 11.9,1,1, 0.698, 10515.925, 417.690, 52878.782 25/02/16,11:00:57,04,08,1, 11.9,1,1, 0.698, 10515.904, 417.712, 52878.846 25/02/16,11:00:57,05,08,1, 11.9,1,1, 0.698, 10515.870, 417.698, 52878.806 25/02/16,11:00:57,06,08,1, 11.9,1,1, 0.698, 10515.861, 417.733, 52878.817 25/02/16,11:00:57,07,08,1, 11.9,1,1, 0.698, 10515.857, 417.733, 52878.863 25/02/16,11:00:57,08,08,1, 11.9,1,1, 0.698, 10515.851, 417.741, 52878.880 25/02/16,11:00:57,09,08,1, 11.9,1,1, 0.698, 10515.821, 417.746, 52878.867 25/02/16,11:00:57,10,08,1, 11.9,1,1, 0.698, 10515.801, 417.751, 52878.854 25/02/16,11:00:57,11,08,1, 11.9,1,1, 0.698, 10515.805, 417.745, 52878.857 25/02/16,11:00:57,12,08,1, 11.9,1,1, 0.698, 10515.794, 417.742, 52878.917 25/02/16,11:00:57,13,08,1, 11.9,1,1, 0.698, 10515.767, 417.766, 52878.928 25/02/16,11:00:57,14,08,1, 11.9,1,1, 0.698, 10515.733, 417.765, 52878.936 25/02/16,11:00:57,15,08,1, 11.9,1,1, 0.698, 10515.738, 417.777, 52878.908 25/02/16,11:00:57,16,08,1, 11.9,1,1, 0.698, 10515.688, 417.790, 52878.919 25/02/16,11:00:57,17,08,1, 11.9,1,1, 0.698, 10515.702, 417.796, 52878.936 25/02/16,11:00:57,18,08,1, 11.9,1,1, 0.698, 10515.653, 417.796, 52878.954 25/02/16,11:00:57,19,08,1, 11.9,1,1, 0.698, 10515.682, 417.783, 52878.929 25/02/16,11:00:58,00,07,1, 11.9,1,1, 0.701, 10515.678, 417.783, 52878.929 25/02/16,11:00:58,01,07,1, 11.9,1,1, 0.701, 10515.632, 417.829, 52878.952 25/02/16,11:00:58,02,07,1, 11.9,1,1, 0.701, 10515.608, 417.819, 52878.965 25/02/16,11:00:58,03,07,1, 11.9,1,1, 0.701, 10515.590, 417.823, 52878.960 25/02/16,11:00:58,04,07,1, 11.9,1,1, 0.701, 10515.603, 417.820, 52878.942 25/02/16,11:00:58,05,07,1, 11.9,1,1, 0.701, 10515.577, 417.821, 52878.964 25/02/16,11:00:58,06,07,1, 11.9,1,1, 0.701, 10515.547, 417.862, 52878.992 25/02/16,11:00:58,07,07,1, 11.9,1,1, 0.701, 10515.564, 417.867, 52878.988 25/02/16,11:00:58,08,07,1, 11.9,1,1, 0.701, 10515.529, 417.860, 52878.975 25/02/16,11:00:58,09,07,1, 11.9,1,1, 0.701, 10515.552, 417.868, 52878.987 25/02/16,11:00:58,10,07,1, 11.9,1,1, 0.701, 10515.504, 417.848, 52878.999 25/02/16,11:00:58,11,07,1, 11.9,1,1, 0.701, 10515.478, 417.862, 52878.987 25/02/16,11:00:58,12,07,1, 11.9,1,1, 0.701, 10515.506, 417.879, 52878.985 25/02/16,11:00:58,13,07,1, 11.9,1,1, 0.701, 10515.459, 417.903, 52879.025 25/02/16,11:00:58,14,07,1, 11.9,1,1, 0.701, 10515.432, 417.902, 52878.989 25/02/16,11:00:58,15,07,1, 11.9,1,1, 0.701, 10515.447, 417.893, 52878.990 25/02/16,11:00:58,16,07,1, 11.9,1,1, 0.701, 10515.431, 417.914, 52878.988 25/02/16,11:00:58,17,07,1, 11.9,1,1, 0.701, 10515.421, 417.895, 52879.001 25/02/16,11:00:58,18,07,1, 11.9,1,1, 0.701, 10515.404, 417.908, 52878.992 25/02/16,11:00:58,19,07,1, 11.9,1,1, 0.701, 10515.373, 417.931, 52879.003 25/02/16,11:00:59,00,08,1, 11.9,1,1, 0.700, 10515.369, 417.931, 52879.003 25/02/16,11:00:59,01,08,1, 11.9,1,1, 0.700, 10515.364, 417.933, 52879.077 25/02/16,11:00:59,02,08,1, 11.9,1,1, 0.700, 10515.329, 417.950, 52879.075 25/02/16,11:00:59,03,08,1, 11.9,1,1, 0.700, 10515.346, 417.934, 52879.085 25/02/16,11:00:59,04,08,1, 11.9,1,1, 0.700, 10515.347, 417.938, 52879.034 25/02/16,11:00:59,05,08,1, 11.9,1,1, 0.700, 10515.322, 417.950, 52879.052 25/02/16,11:00:59,06,08,1, 11.9,1,1, 0.700, 10515.304, 417.941, 52879.089 25/02/16,11:00:59,07,08,1, 11.9,1,1, 0.700, 10515.291, 417.958, 52879.093 25/02/16,11:00:59,08,08,1, 11.9,1,1, 0.700, 10515.266, 417.967, 52879.053 25/02/16,11:00:59,09,08,1, 11.9,1,1, 0.700, 10515.257, 417.987, 52879.105 25/02/16,11:00:59,10,08,1, 11.9,1,1, 0.700, 10515.250, 417.976, 52879.109 25/02/16,11:00:59,11,08,1, 11.9,1,1, 0.700, 10515.240, 417.995, 52879.062 25/02/16,11:00:59,12,08,1, 11.9,1,1, 0.700, 10515.210, 418.012, 52879.116 25/02/16,11:00:59,13,08,1, 11.9,1,1, 0.700, 10515.209, 418.000, 52879.134 25/02/16,11:00:59,14,08,1, 11.9,1,1, 0.700, 10515.198, 417.990, 52879.163 25/02/16,11:00:59,15,08,1, 11.9,1,1, 0.700, 10515.176, 418.002, 52879.147 25/02/16,11:00:59,16,08,1, 11.9,1,1, 0.700, 10515.167, 418.022, 52879.147 25/02/16,11:00:59,17,08,1, 11.9,1,1, 0.700, 10515.161, 417.999, 52878.878 25/02/16,11:00:59,18,08,1, 11.9,1,1, 0.700, 10515.116, 418.023, 52879.068 25/02/16,11:00:59,19,08,1, 11.9,1,1, 0.700, 10515.081, 418.062, 52879.127 25/02/16,11:01:00,00,08,1, 11.9,1,1, 0.706, 10515.077, 418.062, 52879.127 25/02/16,11:01:00,01,08,1, 11.9,1,1, 0.706, 10515.084, 418.065, 52879.119 25/02/16,11:01:00,02,08,1, 11.9,1,1, 0.706, 10515.032, 418.056, 52879.149 25/02/16,11:01:00,03,08,1, 11.9,1,1, 0.706, 10515.020, 418.053, 52879.148 25/02/16,11:01:00,04,08,1, 11.9,1,1, 0.706, 10514.992, 418.060, 52879.154 25/02/16,11:01:00,05,08,1, 11.9,1,1, 0.706, 10514.968, 418.062, 52879.190 25/02/16,11:01:00,06,08,1, 11.9,1,1, 0.706, 10514.973, 418.065, 52879.148 25/02/16,11:01:00,07,08,1, 11.9,1,1, 0.706, 10514.930, 418.066, 52879.165 25/02/16,11:01:00,08,08,1, 11.9,1,1, 0.706, 10514.921, 418.065, 52879.193 25/02/16,11:01:00,09,08,1, 11.9,1,1, 0.706, 10514.901, 418.075, 52879.187 25/02/16,11:01:00,10,08,1, 11.9,1,1, 0.706, 10514.870, 418.072, 52879.162 25/02/16,11:01:00,11,08,1, 11.9,1,1, 0.706, 10514.864, 418.066, 52879.152 25/02/16,11:01:00,12,08,1, 11.9,1,1, 0.706, 10514.849, 418.073, 52879.149 25/02/16,11:01:00,13,08,1, 11.9,1,1, 0.706, 10514.813, 418.075, 52879.166 25/02/16,11:01:00,14,08,1, 11.9,1,1, 0.706, 10514.818, 418.112, 52879.193 25/02/16,11:01:00,15,08,1, 11.9,1,1, 0.706, 10514.792, 418.095, 52879.211 25/02/16,11:01:00,16,08,1, 11.9,1,1, 0.706, 10514.803, 418.089, 52879.200 25/02/16,11:01:00,17,08,1, 11.9,1,1, 0.706, 10514.772, 418.122, 52879.216 25/02/16,11:01:00,18,08,1, 11.9,1,1, 0.706, 10514.747, 418.133, 52879.165 25/02/16,11:01:00,19,08,1, 11.9,1,1, 0.706, 10514.739, 418.130, 52879.216 25/02/16,11:01:01,00,07,1, 11.9,1,1, 0.701, 10514.735, 418.130, 52879.216 25/02/16,11:01:01,01,07,1, 11.9,1,1, 0.701, 10514.741, 418.135, 52879.248 25/02/16,11:01:01,02,07,1, 11.9,1,1, 0.701, 10514.712, 418.135, 52879.260 25/02/16,11:01:01,03,07,1, 11.9,1,1, 0.701, 10514.686, 418.123, 52879.178 25/02/16,11:01:01,04,07,1, 11.9,1,1, 0.701, 10514.704, 418.124, 52879.112 25/02/16,11:01:01,05,07,1, 11.9,1,1, 0.701, 10514.668, 418.155, 52879.254 25/02/16,11:01:01,06,07,1, 11.9,1,1, 0.701, 10514.640, 418.172, 52879.233 25/02/16,11:01:01,07,07,1, 11.9,1,1, 0.701, 10514.651, 418.128, 52879.257 25/02/16,11:01:01,08,07,1, 11.9,1,1, 0.701, 10514.664, 418.176, 52879.277 25/02/16,11:01:01,09,07,1, 11.9,1,1, 0.701, 10514.632, 418.181, 52879.272 25/02/16,11:01:01,10,07,1, 11.9,1,1, 0.701, 10514.620, 418.165, 52879.238 25/02/16,11:01:01,11,07,1, 11.9,1,1, 0.701, 10514.613, 418.177, 52879.221 25/02/16,11:01:01,12,07,1, 11.9,1,1, 0.701, 10514.606, 418.166, 52879.289 25/02/16,11:01:01,13,07,1, 11.9,1,1, 0.701, 10514.596, 418.184, 52879.252 25/02/16,11:01:01,14,07,1, 11.9,1,1, 0.701, 10514.567, 418.197, 52879.240 25/02/16,11:01:01,15,07,1, 11.9,1,1, 0.701, 10514.573, 418.207, 52879.297 25/02/16,11:01:01,16,07,1, 11.9,1,1, 0.701, 10514.550, 418.213, 52879.248 25/02/16,11:01:01,17,07,1, 11.9,1,1, 0.701, 10514.527, 418.210, 52879.217 25/02/16,11:01:01,18,07,1, 11.9,1,1, 0.701, 10514.525, 418.213, 52879.247 25/02/16,11:01:01,19,07,1, 11.9,1,1, 0.701, 10514.515, 418.209, 52879.251 25/02/16,11:01:02,00,07,1, 11.9,1,1, 0.703, 10514.510, 418.209, 52879.251 25/02/16,11:01:02,01,07,1, 11.9,1,1, 0.703, 10514.498, 418.242, 52879.310 25/02/16,11:01:02,02,07,1, 11.9,1,1, 0.703, 10514.502, 418.257, 52879.303 25/02/16,11:01:02,03,07,1, 11.9,1,1, 0.703, 10514.479, 418.244, 52879.293 25/02/16,11:01:02,04,07,1, 11.9,1,1, 0.703, 10514.448, 418.266, 52879.308 25/02/16,11:01:02,05,07,1, 11.9,1,1, 0.703, 10514.465, 418.252, 52879.289 25/02/16,11:01:02,06,07,1, 11.9,1,1, 0.703, 10514.442, 418.272, 52879.327 25/02/16,11:01:02,07,07,1, 11.9,1,1, 0.703, 10514.412, 418.251, 52879.311 25/02/16,11:01:02,08,07,1, 11.9,1,1, 0.703, 10514.415, 418.302, 52879.395 25/02/16,11:01:02,09,07,1, 11.9,1,1, 0.703, 10514.406, 418.277, 52879.369 25/02/16,11:01:02,10,07,1, 11.9,1,1, 0.703, 10514.379, 418.262, 52879.295 25/02/16,11:01:02,11,07,1, 11.9,1,1, 0.703, 10514.372, 418.299, 52879.330 25/02/16,11:01:02,12,07,1, 11.9,1,1, 0.703, 10514.349, 418.265, 52879.372 25/02/16,11:01:02,13,07,1, 11.9,1,1, 0.703, 10514.332, 418.267, 52879.336 25/02/16,11:01:02,14,07,1, 11.9,1,1, 0.703, 10514.321, 418.299, 52879.292 25/02/16,11:01:02,15,07,1, 11.9,1,1, 0.703, 10514.327, 418.290, 52879.413 25/02/16,11:01:02,16,07,1, 11.9,1,1, 0.703, 10514.298, 418.300, 52879.321 25/02/16,11:01:02,17,07,1, 11.9,1,1, 0.703, 10514.249, 418.285, 52879.335 25/02/16,11:01:02,18,07,1, 11.9,1,1, 0.703, 10514.253, 418.287, 52879.365 25/02/16,11:01:02,19,07,1, 11.9,1,1, 0.703, 10514.234, 418.294, 52879.310 25/02/16,11:01:03,00,07,1, 11.9,1,1, 0.699, 10514.234, 418.294, 52879.310 25/02/16,11:01:03,01,07,1, 11.9,1,1, 0.699, 10514.225, 418.271, 52879.184 25/02/16,11:01:03,02,07,1, 11.9,1,1, 0.699, 10514.195, 418.305, 52879.380 25/02/16,11:01:03,03,07,1, 11.9,1,1, 0.699, 10514.184, 418.297, 52879.347 25/02/16,11:01:03,04,07,1, 11.9,1,1, 0.699, 10514.166, 418.321, 52879.378 25/02/16,11:01:03,05,07,1, 11.9,1,1, 0.699, 10514.156, 418.299, 52879.363 25/02/16,11:01:03,06,07,1, 11.9,1,1, 0.699, 10514.139, 418.304, 52879.388 25/02/16,11:01:03,07,07,1, 11.9,1,1, 0.699, 10514.121, 418.331, 52879.383 25/02/16,11:01:03,08,07,1, 11.9,1,1, 0.699, 10514.119, 418.286, 52879.354 25/02/16,11:01:03,09,07,1, 11.9,1,1, 0.699, 10514.099, 418.312, 52879.411 25/02/16,11:01:03,10,07,1, 11.9,1,1, 0.699, 10514.061, 418.325, 52879.348 25/02/16,11:01:03,11,07,1, 11.9,1,1, 0.699, 10514.056, 418.299, 52879.391 25/02/16,11:01:03,12,07,1, 11.9,1,1, 0.699, 10514.052, 418.322, 52879.370 25/02/16,11:01:03,13,07,1, 11.9,1,1, 0.699, 10514.048, 418.324, 52879.431 25/02/16,11:01:03,14,07,1, 11.9,1,1, 0.699, 10514.051, 418.322, 52879.338 25/02/16,11:01:03,15,07,1, 11.9,1,1, 0.699, 10514.038, 418.317, 52879.389 25/02/16,11:01:03,16,07,1, 11.9,1,1, 0.699, 10514.009, 418.341, 52879.473 25/02/16,11:01:03,17,07,1, 11.9,1,1, 0.699, 10514.023, 418.334, 52879.397 25/02/16,11:01:03,18,07,1, 11.9,1,1, 0.699, 10514.005, 418.301, 52879.425 25/02/16,11:01:03,19,07,1, 11.9,1,1, 0.699, 10514.002, 418.298, 52879.408 25/02/16,11:01:04,00,08,1, 11.9,1,1, 0.700, 10514.001, 418.298, 52879.408 25/02/16,11:01:04,01,08,1, 11.9,1,1, 0.700, 10513.979, 418.336, 52879.424 25/02/16,11:01:04,02,08,1, 11.9,1,1, 0.700, 10513.960, 418.355, 52879.448 25/02/16,11:01:04,03,08,1, 11.9,1,1, 0.700, 10513.977, 418.325, 52879.341 25/02/16,11:01:04,04,08,1, 11.9,1,1, 0.700, 10513.974, 418.364, 52879.348 25/02/16,11:01:04,05,08,1, 11.9,1,1, 0.700, 10513.968, 418.362, 52879.438 25/02/16,11:01:04,06,08,1, 11.9,1,1, 0.700, 10513.960, 418.358, 52879.388 25/02/16,11:01:04,07,08,1, 11.9,1,1, 0.700, 10513.974, 418.366, 52879.447 25/02/16,11:01:04,08,08,1, 11.9,1,1, 0.700, 10513.948, 418.372, 52879.438 25/02/16,11:01:04,09,08,1, 11.9,1,1, 0.700, 10513.935, 418.367, 52879.482 25/02/16,11:01:04,10,08,1, 11.9,1,1, 0.700, 10513.960, 418.398, 52879.472 25/02/16,11:01:04,11,08,1, 11.9,1,1, 0.700, 10513.942, 418.381, 52879.441 25/02/16,11:01:04,12,08,1, 11.9,1,1, 0.700, 10513.915, 418.371, 52879.401 25/02/16,11:01:04,13,08,1, 11.9,1,1, 0.700, 10513.932, 418.394, 52879.436 25/02/16,11:01:04,14,08,1, 11.9,1,1, 0.700, 10513.926, 418.396, 52879.442 25/02/16,11:01:04,15,08,1, 11.9,1,1, 0.700, 10513.931, 418.394, 52879.423 25/02/16,11:01:04,16,08,1, 11.9,1,1, 0.700, 10513.934, 418.391, 52879.465 25/02/16,11:01:04,17,08,1, 11.9,1,1, 0.700, 10513.910, 418.416, 52879.460 25/02/16,11:01:04,18,08,1, 11.9,1,1, 0.700, 10513.906, 418.401, 52879.468 25/02/16,11:01:04,19,08,1, 11.9,1,1, 0.700, 10513.907, 418.403, 52879.489 25/02/16,11:01:05,00,07,1, 11.9,1,1, 0.704, 10513.901, 418.403, 52879.489 25/02/16,11:01:05,01,07,1, 11.9,1,1, 0.704, 10513.879, 418.431, 52879.458 25/02/16,11:01:05,02,07,1, 11.9,1,1, 0.704, 10513.875, 418.452, 52879.554 25/02/16,11:01:05,03,07,1, 11.9,1,1, 0.704, 10513.864, 418.449, 52879.532 25/02/16,11:01:05,04,07,1, 11.9,1,1, 0.704, 10513.866, 418.449, 52879.461 25/02/16,11:01:05,05,07,1, 11.9,1,1, 0.704, 10513.880, 418.437, 52879.511 25/02/16,11:01:05,06,07,1, 11.9,1,1, 0.704, 10513.891, 418.432, 52879.526 25/02/16,11:01:05,07,07,1, 11.9,1,1, 0.704, 10513.878, 418.457, 52879.466 25/02/16,11:01:05,08,07,1, 11.9,1,1, 0.704, 10513.877, 418.421, 52879.439 25/02/16,11:01:05,09,07,1, 11.9,1,1, 0.704, 10513.886, 418.437, 52879.479 25/02/16,11:01:05,10,07,1, 11.9,1,1, 0.704, 10513.858, 418.450, 52879.498 25/02/16,11:01:05,11,07,1, 11.9,1,1, 0.704, 10513.873, 418.477, 52879.518 25/02/16,11:01:05,12,07,1, 11.9,1,1, 0.704, 10513.852, 418.440, 52879.434 25/02/16,11:01:05,13,07,1, 11.9,1,1, 0.704, 10513.853, 418.445, 52879.452 25/02/16,11:01:05,14,07,1, 11.9,1,1, 0.704, 10513.849, 418.448, 52879.456 25/02/16,11:01:05,15,07,1, 11.9,1,1, 0.704, 10513.844, 418.462, 52879.515 25/02/16,11:01:05,16,07,1, 11.9,1,1, 0.704, 10513.835, 418.466, 52879.533 25/02/16,11:01:05,17,07,1, 11.9,1,1, 0.704, 10513.830, 418.456, 52879.529 25/02/16,11:01:05,18,07,1, 11.9,1,1, 0.704, 10513.825, 418.472, 52879.519 25/02/16,11:01:05,19,07,1, 11.9,1,1, 0.704, 10513.823, 418.464, 52879.494 25/02/16,11:01:06,00,08,1, 11.9,1,1, 0.701, 10513.817, 418.464, 52879.494 25/02/16,11:01:06,01,08,1, 11.9,1,1, 0.701, 10513.827, 418.467, 52879.491 25/02/16,11:01:06,02,08,1, 11.9,1,1, 0.701, 10513.842, 418.490, 52879.522 25/02/16,11:01:06,03,08,1, 11.9,1,1, 0.701, 10513.819, 418.486, 52879.547 25/02/16,11:01:06,04,08,1, 11.9,1,1, 0.701, 10513.808, 418.476, 52879.526 25/02/16,11:01:06,05,08,1, 11.9,1,1, 0.701, 10513.814, 418.476, 52879.556 25/02/16,11:01:06,06,08,1, 11.9,1,1, 0.701, 10513.811, 418.467, 52879.530 25/02/16,11:01:06,07,08,1, 11.9,1,1, 0.701, 10513.786, 418.514, 52879.517 25/02/16,11:01:06,08,08,1, 11.9,1,1, 0.701, 10513.794, 418.494, 52879.544 25/02/16,11:01:06,09,08,1, 11.9,1,1, 0.701, 10513.797, 418.512, 52879.552 25/02/16,11:01:06,10,08,1, 11.9,1,1, 0.701, 10513.800, 418.522, 52879.548 25/02/16,11:01:06,11,08,1, 11.9,1,1, 0.701, 10513.788, 418.509, 52879.534 25/02/16,11:01:06,12,08,1, 11.9,1,1, 0.701, 10513.779, 418.511, 52879.545 25/02/16,11:01:06,13,08,1, 11.9,1,1, 0.701, 10513.788, 418.515, 52879.485 25/02/16,11:01:06,14,08,1, 11.9,1,1, 0.701, 10513.774, 418.514, 52879.510 25/02/16,11:01:06,15,08,1, 11.9,1,1, 0.701, 10513.779, 418.499, 52879.507 25/02/16,11:01:06,16,08,1, 11.9,1,1, 0.701, 10513.799, 418.509, 52879.562 25/02/16,11:01:06,17,08,1, 11.9,1,1, 0.701, 10513.788, 418.503, 52879.557 25/02/16,11:01:06,18,08,1, 11.9,1,1, 0.701, 10513.803, 418.521, 52879.576 25/02/16,11:01:06,19,08,1, 11.9,1,1, 0.701, 10513.804, 418.564, 52879.606 25/02/16,11:01:07,00,07,1, 11.9,1,1, 0.704, 10513.800, 418.564, 52879.606 25/02/16,11:01:07,01,07,1, 11.9,1,1, 0.704, 10513.811, 418.548, 52879.529 25/02/16,11:01:07,02,07,1, 11.9,1,1, 0.704, 10513.822, 418.551, 52879.581 25/02/16,11:01:07,03,07,1, 11.9,1,1, 0.704, 10513.815, 418.557, 52879.538 25/02/16,11:01:07,04,07,1, 11.9,1,1, 0.704, 10513.811, 418.555, 52879.609 25/02/16,11:01:07,05,07,1, 11.9,1,1, 0.704, 10513.818, 418.567, 52879.616 25/02/16,11:01:07,06,07,1, 11.9,1,1, 0.704, 10513.821, 418.558, 52879.500 25/02/16,11:01:07,07,07,1, 11.9,1,1, 0.704, 10513.841, 418.571, 52879.548 25/02/16,11:01:07,08,07,1, 11.9,1,1, 0.704, 10513.864, 418.576, 52879.488 25/02/16,11:01:07,09,07,1, 11.9,1,1, 0.704, 10513.859, 418.568, 52879.555 25/02/16,11:01:07,10,07,1, 11.9,1,1, 0.704, 10513.874, 418.619, 52879.521 25/02/16,11:01:07,11,07,1, 11.9,1,1, 0.704, 10513.875, 418.588, 52879.580 25/02/16,11:01:07,12,07,1, 11.9,1,1, 0.704, 10513.886, 418.592, 52879.553 25/02/16,11:01:07,13,07,1, 11.9,1,1, 0.704, 10513.916, 418.582, 52879.570 25/02/16,11:01:07,14,07,1, 11.9,1,1, 0.704, 10513.908, 418.582, 52879.584 25/02/16,11:01:07,15,07,1, 11.9,1,1, 0.704, 10513.919, 418.596, 52879.616 25/02/16,11:01:07,16,07,1, 11.9,1,1, 0.704, 10513.936, 418.593, 52879.638 25/02/16,11:01:07,17,07,1, 11.9,1,1, 0.704, 10513.920, 418.607, 52879.619 25/02/16,11:01:07,18,07,1, 11.9,1,1, 0.704, 10513.952, 418.608, 52879.593 25/02/16,11:01:07,19,07,1, 11.9,1,1, 0.704, 10513.969, 418.613, 52879.600 25/02/16,11:01:08,00,07,1, 11.9,1,1, 0.701, 10513.967, 418.613, 52879.600 25/02/16,11:01:08,01,07,1, 11.9,1,1, 0.701, 10513.977, 418.619, 52879.570 25/02/16,11:01:08,02,07,1, 11.9,1,1, 0.701, 10513.995, 418.637, 52879.580 25/02/16,11:01:08,03,07,1, 11.9,1,1, 0.701, 10514.000, 418.641, 52879.610 25/02/16,11:01:08,04,07,1, 11.9,1,1, 0.701, 10514.008, 418.632, 52879.590 25/02/16,11:01:08,05,07,1, 11.9,1,1, 0.701, 10514.024, 418.633, 52879.610 25/02/16,11:01:08,06,07,1, 11.9,1,1, 0.701, 10514.040, 418.634, 52879.629 25/02/16,11:01:08,07,07,1, 11.9,1,1, 0.701, 10514.043, 418.638, 52879.623 25/02/16,11:01:08,08,07,1, 11.9,1,1, 0.701, 10514.034, 418.628, 52879.610 25/02/16,11:01:08,09,07,1, 11.9,1,1, 0.701, 10514.047, 418.636, 52879.618 25/02/16,11:01:08,10,07,1, 11.9,1,1, 0.701, 10514.073, 418.637, 52879.613 25/02/16,11:01:08,11,07,1, 11.9,1,1, 0.701, 10514.066, 418.657, 52879.625 25/02/16,11:01:08,12,07,1, 11.9,1,1, 0.701, 10514.088, 418.678, 52879.627 25/02/16,11:01:08,13,07,1, 11.9,1,1, 0.701, 10514.104, 418.667, 52879.580 25/02/16,11:01:08,14,07,1, 11.9,1,1, 0.701, 10514.094, 418.660, 52879.573 25/02/16,11:01:08,15,07,1, 11.9,1,1, 0.701, 10514.123, 418.656, 52879.593 25/02/16,11:01:08,16,07,1, 11.9,1,1, 0.701, 10514.119, 418.661, 52879.592 25/02/16,11:01:08,17,07,1, 11.9,1,1, 0.701, 10514.129, 418.655, 52879.610 25/02/16,11:01:08,18,07,1, 11.9,1,1, 0.701, 10514.136, 418.669, 52879.605 25/02/16,11:01:08,19,07,1, 11.9,1,1, 0.701, 10514.174, 418.652, 52879.434 25/02/16,11:01:09,00,07,1, 11.9,1,1, 0.704, 10514.168, 418.652, 52879.434 25/02/16,11:01:09,01,07,1, 11.9,1,1, 0.704, 10514.188, 418.686, 52879.565 25/02/16,11:01:09,02,07,1, 11.9,1,1, 0.704, 10514.191, 418.657, 52879.627 25/02/16,11:01:09,03,07,1, 11.9,1,1, 0.704, 10514.139, 418.659, 52879.616 25/02/16,11:01:09,04,07,1, 11.9,1,1, 0.704, 10514.191, 418.683, 52879.653 25/02/16,11:01:09,05,07,1, 11.9,1,1, 0.704, 10514.169, 418.661, 52879.624 25/02/16,11:01:09,06,07,1, 11.9,1,1, 0.704, 10514.187, 418.660, 52879.637 25/02/16,11:01:09,07,07,1, 11.9,1,1, 0.704, 10514.206, 418.665, 52879.548 25/02/16,11:01:09,08,07,1, 11.9,1,1, 0.704, 10514.205, 418.659, 52879.566 25/02/16,11:01:09,09,07,1, 11.9,1,1, 0.704, 10514.224, 418.674, 52879.613 25/02/16,11:01:09,10,07,1, 11.9,1,1, 0.704, 10514.246, 418.690, 52879.583 25/02/16,11:01:09,11,07,1, 11.9,1,1, 0.704, 10514.225, 418.688, 52879.583 25/02/16,11:01:09,12,07,1, 11.9,1,1, 0.704, 10514.216, 418.691, 52879.551 25/02/16,11:01:09,13,07,1, 11.9,1,1, 0.704, 10514.261, 418.679, 52879.631 25/02/16,11:01:09,14,07,1, 11.9,1,1, 0.704, 10514.289, 418.685, 52879.628 25/02/16,11:01:09,15,07,1, 11.9,1,1, 0.704, 10514.227, 418.717, 52879.631 25/02/16,11:01:09,16,07,1, 11.9,1,1, 0.704, 10514.275, 418.684, 52879.658 25/02/16,11:01:09,17,07,1, 11.9,1,1, 0.704, 10514.276, 418.691, 52879.642 25/02/16,11:01:09,18,07,1, 11.9,1,1, 0.704, 10514.289, 418.706, 52879.583 25/02/16,11:01:09,19,07,1, 11.9,1,1, 0.704, 10514.302, 418.693, 52879.660 25/02/16,11:01:10,00,07,1, 11.9,1,1, 0.700, 10514.301, 418.693, 52879.660 25/02/16,11:01:10,01,07,1, 11.9,1,1, 0.700, 10514.323, 418.692, 52879.610 25/02/16,11:01:10,02,07,1, 11.9,1,1, 0.700, 10514.347, 418.710, 52879.622 25/02/16,11:01:10,03,07,1, 11.9,1,1, 0.700, 10514.365, 418.707, 52879.610 25/02/16,11:01:10,04,07,1, 11.9,1,1, 0.700, 10514.394, 418.719, 52879.648 25/02/16,11:01:10,05,07,1, 11.9,1,1, 0.700, 10514.394, 418.715, 52879.624 25/02/16,11:01:10,06,07,1, 11.9,1,1, 0.700, 10514.421, 418.712, 52879.666 25/02/16,11:01:10,07,07,1, 11.9,1,1, 0.700, 10514.428, 418.726, 52879.607 25/02/16,11:01:10,08,07,1, 11.9,1,1, 0.700, 10514.460, 418.708, 52879.630 25/02/16,11:01:10,09,07,1, 11.9,1,1, 0.700, 10514.473, 418.731, 52879.587 25/02/16,11:01:10,10,07,1, 11.9,1,1, 0.700, 10514.460, 418.710, 52879.627 25/02/16,11:01:10,11,07,1, 11.9,1,1, 0.700, 10514.502, 418.719, 52879.587 25/02/16,11:01:10,12,07,1, 11.9,1,1, 0.700, 10514.521, 418.733, 52879.610 25/02/16,11:01:10,13,07,1, 11.9,1,1, 0.700, 10514.541, 418.736, 52879.633 25/02/16,11:01:10,14,07,1, 11.9,1,1, 0.700, 10514.525, 418.749, 52879.620 25/02/16,11:01:10,15,07,1, 11.9,1,1, 0.700, 10514.577, 418.765, 52879.604 25/02/16,11:01:10,16,07,1, 11.9,1,1, 0.700, 10514.588, 418.753, 52879.608 25/02/16,11:01:10,17,07,1, 11.9,1,1, 0.700, 10514.624, 418.753, 52879.663 25/02/16,11:01:10,18,07,1, 11.9,1,1, 0.700, 10514.629, 418.759, 52879.676 25/02/16,11:01:10,19,07,1, 11.9,1,1, 0.700, 10514.654, 418.774, 52879.722 25/02/16,11:01:11,00,07,1, 11.9,1,1, 0.701, 10514.652, 418.774, 52879.722 25/02/16,11:01:11,01,07,1, 11.9,1,1, 0.701, 10514.711, 418.780, 52879.677 25/02/16,11:01:11,02,07,1, 11.9,1,1, 0.701, 10514.736, 418.756, 52879.672 25/02/16,11:01:11,03,07,1, 11.9,1,1, 0.701, 10514.744, 418.752, 52879.662 25/02/16,11:01:11,04,07,1, 11.9,1,1, 0.701, 10514.765, 418.791, 52879.667 25/02/16,11:01:11,05,07,1, 11.9,1,1, 0.701, 10514.790, 418.780, 52879.713 25/02/16,11:01:11,06,07,1, 11.9,1,1, 0.701, 10514.795, 418.777, 52879.637 25/02/16,11:01:11,07,07,1, 11.9,1,1, 0.701, 10514.796, 418.784, 52879.629 25/02/16,11:01:11,08,07,1, 11.9,1,1, 0.701, 10514.846, 418.762, 52879.605 25/02/16,11:01:11,09,07,1, 11.9,1,1, 0.701, 10514.868, 418.766, 52879.596 25/02/16,11:01:11,10,07,1, 11.9,1,1, 0.701, 10514.885, 418.758, 52879.644 25/02/16,11:01:11,11,07,1, 11.9,1,1, 0.701, 10514.893, 418.771, 52879.654 25/02/16,11:01:11,12,07,1, 11.9,1,1, 0.701, 10514.914, 418.769, 52879.657 25/02/16,11:01:11,13,07,1, 11.9,1,1, 0.701, 10514.957, 418.784, 52879.689 25/02/16,11:01:11,14,07,1, 11.9,1,1, 0.701, 10514.963, 418.804, 52879.636 25/02/16,11:01:11,15,07,1, 11.9,1,1, 0.701, 10514.970, 418.774, 52879.623 25/02/16,11:01:11,16,07,1, 11.9,1,1, 0.701, 10515.004, 418.786, 52879.652 25/02/16,11:01:11,17,07,1, 11.9,1,1, 0.701, 10514.997, 418.774, 52879.634 25/02/16,11:01:11,18,07,1, 11.9,1,1, 0.701, 10515.031, 418.820, 52879.638 25/02/16,11:01:11,19,07,1, 11.9,1,1, 0.701, 10515.043, 418.806, 52879.639 25/02/16,11:01:12,00,07,1, 11.9,1,1, 0.702, 10515.035, 418.806, 52879.639 25/02/16,11:01:12,01,07,1, 11.9,1,1, 0.702, 10515.080, 418.793, 52879.610 25/02/16,11:01:12,02,07,1, 11.9,1,1, 0.702, 10515.089, 418.795, 52879.559 25/02/16,11:01:12,03,07,1, 11.9,1,1, 0.702, 10515.136, 418.781, 52879.617 25/02/16,11:01:12,04,07,1, 11.9,1,1, 0.702, 10515.132, 418.792, 52879.618 25/02/16,11:01:12,05,07,1, 11.9,1,1, 0.702, 10515.131, 418.785, 52879.642 25/02/16,11:01:12,06,07,1, 11.9,1,1, 0.702, 10515.153, 418.799, 52879.673 25/02/16,11:01:12,07,07,1, 11.9,1,1, 0.702, 10515.173, 418.805, 52879.669 25/02/16,11:01:12,08,07,1, 11.9,1,1, 0.702, 10515.178, 418.811, 52879.630 25/02/16,11:01:12,09,07,1, 11.9,1,1, 0.702, 10515.208, 418.797, 52879.616 25/02/16,11:01:12,10,07,1, 11.9,1,1, 0.702, 10515.213, 418.807, 52879.632 25/02/16,11:01:12,11,07,1, 11.9,1,1, 0.702, 10515.223, 418.812, 52879.666 25/02/16,11:01:12,12,07,1, 11.9,1,1, 0.702, 10515.240, 418.819, 52879.633 25/02/16,11:01:12,13,07,1, 11.9,1,1, 0.702, 10515.263, 418.815, 52879.603 25/02/16,11:01:12,14,07,1, 11.9,1,1, 0.702, 10515.264, 418.811, 52879.647 25/02/16,11:01:12,15,07,1, 11.9,1,1, 0.702, 10515.277, 418.803, 52879.607 25/02/16,11:01:12,16,07,1, 11.9,1,1, 0.702, 10515.301, 418.806, 52879.578 25/02/16,11:01:12,17,07,1, 11.9,1,1, 0.702, 10515.326, 418.815, 52879.543 25/02/16,11:01:12,18,07,1, 11.9,1,1, 0.702, 10515.354, 418.817, 52879.616 25/02/16,11:01:12,19,07,1, 11.9,1,1, 0.702, 10515.369, 418.810, 52879.677 25/02/16,11:01:13,00,08,1, 11.9,1,1, 0.702, 10515.369, 418.810, 52879.677 25/02/16,11:01:13,01,08,1, 11.9,1,1, 0.702, 10515.400, 418.817, 52879.645 25/02/16,11:01:13,02,08,1, 11.9,1,1, 0.702, 10515.451, 418.808, 52879.671 25/02/16,11:01:13,03,08,1, 11.9,1,1, 0.702, 10515.442, 418.845, 52879.676 25/02/16,11:01:13,04,08,1, 11.9,1,1, 0.702, 10515.490, 418.812, 52879.661 25/02/16,11:01:13,05,08,1, 11.9,1,1, 0.702, 10515.500, 418.831, 52879.627 25/02/16,11:01:13,06,08,1, 11.9,1,1, 0.702, 10515.513, 418.844, 52879.614 25/02/16,11:01:13,07,08,1, 11.9,1,1, 0.702, 10515.517, 418.831, 52879.594 25/02/16,11:01:13,08,08,1, 11.9,1,1, 0.702, 10515.528, 418.851, 52879.544 25/02/16,11:01:13,09,08,1, 11.9,1,1, 0.702, 10515.556, 418.847, 52879.609 25/02/16,11:01:13,10,08,1, 11.9,1,1, 0.702, 10515.586, 418.870, 52879.672 25/02/16,11:01:13,11,08,1, 11.9,1,1, 0.702, 10515.567, 418.843, 52879.644 25/02/16,11:01:13,12,08,1, 11.9,1,1, 0.702, 10515.611, 418.839, 52879.663 25/02/16,11:01:13,13,08,1, 11.9,1,1, 0.702, 10515.641, 418.847, 52879.685 25/02/16,11:01:13,14,08,1, 11.9,1,1, 0.702, 10515.630, 418.858, 52879.682 25/02/16,11:01:13,15,08,1, 11.9,1,1, 0.702, 10515.682, 418.869, 52879.659 25/02/16,11:01:13,16,08,1, 11.9,1,1, 0.702, 10515.710, 418.867, 52879.649 25/02/16,11:01:13,17,08,1, 11.9,1,1, 0.702, 10515.734, 418.881, 52879.659 25/02/16,11:01:13,18,08,1, 11.9,1,1, 0.702, 10515.736, 418.858, 52879.664 25/02/16,11:01:13,19,08,1, 11.9,1,1, 0.702, 10515.754, 418.909, 52879.668 25/02/16,11:01:14,00,08,1, 11.8,1,1, 0.704, 10515.753, 418.909, 52879.668 25/02/16,11:01:14,01,08,1, 11.8,1,1, 0.704, 10515.803, 418.894, 52879.606 25/02/16,11:01:14,02,08,1, 11.8,1,1, 0.704, 10515.803, 418.910, 52879.637 25/02/16,11:01:14,03,08,1, 11.8,1,1, 0.704, 10515.831, 418.910, 52879.625 25/02/16,11:01:14,04,08,1, 11.8,1,1, 0.704, 10515.835, 418.896, 52879.612 25/02/16,11:01:14,05,08,1, 11.8,1,1, 0.704, 10515.855, 418.897, 52879.647 25/02/16,11:01:14,06,08,1, 11.8,1,1, 0.704, 10515.890, 418.892, 52879.654 25/02/16,11:01:14,07,08,1, 11.8,1,1, 0.704, 10515.901, 418.922, 52879.684 25/02/16,11:01:14,08,08,1, 11.8,1,1, 0.704, 10515.924, 418.910, 52879.657 25/02/16,11:01:14,09,08,1, 11.8,1,1, 0.704, 10515.929, 418.920, 52879.667 25/02/16,11:01:14,10,08,1, 11.8,1,1, 0.704, 10515.965, 418.922, 52879.655 25/02/16,11:01:14,11,08,1, 11.8,1,1, 0.704, 10515.969, 418.932, 52879.708 25/02/16,11:01:14,12,08,1, 11.8,1,1, 0.704, 10515.980, 418.935, 52879.684 25/02/16,11:01:14,13,08,1, 11.8,1,1, 0.704, 10515.969, 418.943, 52879.697 25/02/16,11:01:14,14,08,1, 11.8,1,1, 0.704, 10515.993, 418.949, 52879.687 25/02/16,11:01:14,15,08,1, 11.8,1,1, 0.704, 10516.019, 418.946, 52879.712 25/02/16,11:01:14,16,08,1, 11.8,1,1, 0.704, 10516.055, 418.968, 52879.556 25/02/16,11:01:14,17,08,1, 11.8,1,1, 0.704, 10516.040, 418.946, 52879.613 25/02/16,11:01:14,18,08,1, 11.8,1,1, 0.704, 10516.056, 418.967, 52879.706 25/02/16,11:01:14,19,08,1, 11.8,1,1, 0.704, 10516.097, 418.955, 52879.688 25/02/16,11:01:15,00,08,1, 12.0,1,1, 0.700, 10516.095, 418.955, 52879.688 25/02/16,11:01:15,01,08,1, 12.0,1,1, 0.700, 10516.118, 418.971, 52879.645 25/02/16,11:01:15,02,08,1, 12.0,1,1, 0.700, 10516.105, 418.989, 52879.660 25/02/16,11:01:15,03,08,1, 12.0,1,1, 0.700, 10516.133, 418.976, 52879.692 25/02/16,11:01:15,04,08,1, 12.0,1,1, 0.700, 10516.143, 419.000, 52879.676 25/02/16,11:01:15,05,08,1, 12.0,1,1, 0.700, 10516.163, 418.988, 52879.698 25/02/16,11:01:15,06,08,1, 12.0,1,1, 0.700, 10516.180, 419.011, 52879.680 25/02/16,11:01:15,07,08,1, 12.0,1,1, 0.700, 10516.193, 418.991, 52879.684 25/02/16,11:01:15,08,08,1, 12.0,1,1, 0.700, 10516.212, 419.014, 52879.665 25/02/16,11:01:15,09,08,1, 12.0,1,1, 0.700, 10516.190, 419.018, 52879.701 25/02/16,11:01:15,10,08,1, 12.0,1,1, 0.700, 10516.215, 419.008, 52879.676 25/02/16,11:01:15,11,08,1, 12.0,1,1, 0.700, 10516.264, 419.024, 52879.712 25/02/16,11:01:15,12,08,1, 12.0,1,1, 0.700, 10516.239, 419.013, 52879.719 25/02/16,11:01:15,13,08,1, 12.0,1,1, 0.700, 10516.254, 419.035, 52879.741 25/02/16,11:01:15,14,08,1, 12.0,1,1, 0.700, 10516.290, 419.035, 52879.751 25/02/16,11:01:15,15,08,1, 12.0,1,1, 0.700, 10516.300, 419.051, 52879.762 25/02/16,11:01:15,16,08,1, 12.0,1,1, 0.700, 10516.302, 419.054, 52879.703 25/02/16,11:01:15,17,08,1, 12.0,1,1, 0.700, 10516.321, 419.059, 52879.711 25/02/16,11:01:15,18,08,1, 12.0,1,1, 0.700, 10516.321, 419.077, 52879.790 25/02/16,11:01:15,19,08,1, 12.0,1,1, 0.700, 10516.339, 419.068, 52879.724 25/02/16,11:01:16,00,08,1, 12.0,1,1, 0.701, 10516.337, 419.068, 52879.724 25/02/16,11:01:16,01,08,1, 12.0,1,1, 0.701, 10516.351, 419.071, 52879.778 25/02/16,11:01:16,02,08,1, 12.0,1,1, 0.701, 10516.361, 419.090, 52879.767 25/02/16,11:01:16,03,08,1, 12.0,1,1, 0.701, 10516.379, 419.098, 52879.683 25/02/16,11:01:16,04,08,1, 12.0,1,1, 0.701, 10516.388, 419.096, 52879.682 25/02/16,11:01:16,05,08,1, 12.0,1,1, 0.701, 10516.414, 419.096, 52879.761 25/02/16,11:01:16,06,08,1, 12.0,1,1, 0.701, 10516.406, 419.108, 52879.733 25/02/16,11:01:16,07,08,1, 12.0,1,1, 0.701, 10516.432, 419.114, 52879.745 25/02/16,11:01:16,08,08,1, 12.0,1,1, 0.701, 10516.409, 419.111, 52879.805 25/02/16,11:01:16,09,08,1, 12.0,1,1, 0.701, 10516.417, 419.112, 52879.765 25/02/16,11:01:16,10,08,1, 12.0,1,1, 0.701, 10516.450, 419.138, 52879.818 25/02/16,11:01:16,11,08,1, 12.0,1,1, 0.701, 10516.438, 419.148, 52879.777 25/02/16,11:01:16,12,08,1, 12.0,1,1, 0.701, 10516.425, 419.163, 52880.018 25/02/16,11:01:16,13,08,1, 12.0,1,1, 0.701, 10516.450, 419.133, 52879.815 25/02/16,11:01:16,14,08,1, 12.0,1,1, 0.701, 10516.464, 419.150, 52879.797 25/02/16,11:01:16,15,08,1, 12.0,1,1, 0.701, 10516.489, 419.151, 52879.779 25/02/16,11:01:16,16,08,1, 12.0,1,1, 0.701, 10516.483, 419.146, 52879.749 25/02/16,11:01:16,17,08,1, 12.0,1,1, 0.701, 10516.489, 419.139, 52879.750 25/02/16,11:01:16,18,08,1, 12.0,1,1, 0.701, 10516.508, 419.148, 52879.735 25/02/16,11:01:16,19,08,1, 12.0,1,1, 0.701, 10516.544, 419.148, 52879.809 25/02/16,11:01:17,00,07,1, 11.9,1,1, 0.696, 10516.537, 419.148, 52879.809 25/02/16,11:01:17,01,07,1, 11.9,1,1, 0.696, 10516.521, 419.177, 52879.813 25/02/16,11:01:17,02,07,1, 11.9,1,1, 0.696, 10516.542, 419.147, 52879.762 25/02/16,11:01:17,03,07,1, 11.9,1,1, 0.696, 10516.559, 419.169, 52879.812 25/02/16,11:01:17,04,07,1, 11.9,1,1, 0.696, 10516.587, 419.154, 52879.812 25/02/16,11:01:17,05,07,1, 11.9,1,1, 0.696, 10516.594, 419.175, 52879.810 25/02/16,11:01:17,06,07,1, 11.9,1,1, 0.696, 10516.590, 419.181, 52879.743 25/02/16,11:01:17,07,07,1, 11.9,1,1, 0.696, 10516.610, 419.183, 52879.782 25/02/16,11:01:17,08,07,1, 11.9,1,1, 0.696, 10516.625, 419.173, 52879.764 25/02/16,11:01:17,09,07,1, 11.9,1,1, 0.696, 10516.646, 419.184, 52879.749 25/02/16,11:01:17,10,07,1, 11.9,1,1, 0.696, 10516.667, 419.201, 52879.785 25/02/16,11:01:17,11,07,1, 11.9,1,1, 0.696, 10516.692, 419.224, 52879.787 25/02/16,11:01:17,12,07,1, 11.9,1,1, 0.696, 10516.720, 419.207, 52879.795 25/02/16,11:01:17,13,07,1, 11.9,1,1, 0.696, 10516.743, 419.205, 52879.803 25/02/16,11:01:17,14,07,1, 11.9,1,1, 0.696, 10516.729, 419.200, 52879.796 25/02/16,11:01:17,15,07,1, 11.9,1,1, 0.696, 10516.713, 419.175, 52879.765 25/02/16,11:01:17,16,07,1, 11.9,1,1, 0.696, 10516.742, 419.240, 52879.839 25/02/16,11:01:17,17,07,1, 11.9,1,1, 0.696, 10516.768, 419.234, 52879.807 25/02/16,11:01:17,18,07,1, 11.9,1,1, 0.696, 10516.770, 419.222, 52879.822 25/02/16,11:01:17,19,07,1, 11.9,1,1, 0.696, 10516.783, 419.234, 52879.804 25/02/16,11:01:18,00,07,1, 11.9,1,1, 0.701, 10516.779, 419.234, 52879.804 25/02/16,11:01:18,01,07,1, 11.9,1,1, 0.701, 10516.807, 419.235, 52879.800 25/02/16,11:01:18,02,07,1, 11.9,1,1, 0.701, 10516.819, 419.224, 52879.777 25/02/16,11:01:18,03,07,1, 11.9,1,1, 0.701, 10516.832, 419.249, 52879.743 25/02/16,11:01:18,04,07,1, 11.9,1,1, 0.701, 10516.875, 419.268, 52879.745 25/02/16,11:01:18,05,07,1, 11.9,1,1, 0.701, 10516.853, 419.248, 52879.754 25/02/16,11:01:18,06,07,1, 11.9,1,1, 0.701, 10516.862, 419.269, 52879.768 25/02/16,11:01:18,07,07,1, 11.9,1,1, 0.701, 10516.880, 419.250, 52879.667 25/02/16,11:01:18,08,07,1, 11.9,1,1, 0.701, 10516.911, 419.261, 52879.758 25/02/16,11:01:18,09,07,1, 11.9,1,1, 0.701, 10516.896, 419.268, 52879.778 25/02/16,11:01:18,10,07,1, 11.9,1,1, 0.701, 10516.917, 419.274, 52879.798 25/02/16,11:01:18,11,07,1, 11.9,1,1, 0.701, 10516.927, 419.272, 52879.846 25/02/16,11:01:18,12,07,1, 11.9,1,1, 0.701, 10516.944, 419.278, 52879.805 25/02/16,11:01:18,13,07,1, 11.9,1,1, 0.701, 10516.945, 419.304, 52879.837 25/02/16,11:01:18,14,07,1, 11.9,1,1, 0.701, 10516.973, 419.278, 52879.830 25/02/16,11:01:18,15,07,1, 11.9,1,1, 0.701, 10516.981, 419.274, 52879.794 25/02/16,11:01:18,16,07,1, 11.9,1,1, 0.701, 10516.966, 419.307, 52879.798 25/02/16,11:01:18,17,07,1, 11.9,1,1, 0.701, 10516.989, 419.303, 52879.823 25/02/16,11:01:18,18,07,1, 11.9,1,1, 0.701, 10516.974, 419.281, 52879.833 25/02/16,11:01:18,19,07,1, 11.9,1,1, 0.701, 10517.000, 419.320, 52879.828 25/02/16,11:01:19,00,07,1, 11.9,1,1, 0.700, 10516.996, 419.320, 52879.828 25/02/16,11:01:19,01,07,1, 11.9,1,1, 0.700, 10516.999, 419.318, 52879.883 25/02/16,11:01:19,02,07,1, 11.9,1,1, 0.700, 10516.988, 419.324, 52879.878 25/02/16,11:01:19,03,07,1, 11.9,1,1, 0.700, 10516.985, 419.295, 52879.885 25/02/16,11:01:19,04,07,1, 11.9,1,1, 0.700, 10516.996, 419.328, 52879.874 25/02/16,11:01:19,05,07,1, 11.9,1,1, 0.700, 10516.952, 419.357, 52880.020 25/02/16,11:01:19,06,07,1, 11.9,1,1, 0.700, 10516.943, 419.330, 52879.902 25/02/16,11:01:19,07,07,1, 11.9,1,1, 0.700, 10516.981, 419.340, 52879.895 25/02/16,11:01:19,08,07,1, 11.9,1,1, 0.700, 10516.995, 419.350, 52879.887 25/02/16,11:01:19,09,07,1, 11.9,1,1, 0.700, 10517.009, 419.340, 52879.863 25/02/16,11:01:19,10,07,1, 11.9,1,1, 0.700, 10516.995, 419.345, 52879.840 25/02/16,11:01:19,11,07,1, 11.9,1,1, 0.700, 10516.997, 419.314, 52879.862 25/02/16,11:01:19,12,07,1, 11.9,1,1, 0.700, 10516.975, 419.331, 52879.906 25/02/16,11:01:19,13,07,1, 11.9,1,1, 0.700, 10516.997, 419.338, 52879.876 25/02/16,11:01:19,14,07,1, 11.9,1,1, 0.700, 10517.002, 419.338, 52879.941 25/02/16,11:01:19,15,07,1, 11.9,1,1, 0.700, 10516.972, 419.362, 52879.908 25/02/16,11:01:19,16,07,1, 11.9,1,1, 0.700, 10516.982, 419.361, 52879.938 25/02/16,11:01:19,17,07,1, 11.9,1,1, 0.700, 10516.970, 419.368, 52879.934 25/02/16,11:01:19,18,07,1, 11.9,1,1, 0.700, 10516.954, 419.353, 52879.914 25/02/16,11:01:19,19,07,1, 11.9,1,1, 0.700, 10516.959, 419.356, 52879.934 25/02/16,11:01:20,00,07,1, 11.9,1,1, 0.700, 10516.955, 419.356, 52879.934 25/02/16,11:01:20,01,07,1, 11.9,1,1, 0.700, 10516.956, 419.358, 52879.914 25/02/16,11:01:20,02,07,1, 11.9,1,1, 0.700, 10516.956, 419.372, 52879.879 25/02/16,11:01:20,03,07,1, 11.9,1,1, 0.700, 10516.958, 419.371, 52879.941 25/02/16,11:01:20,04,07,1, 11.9,1,1, 0.700, 10516.946, 419.373, 52879.909 25/02/16,11:01:20,05,07,1, 11.9,1,1, 0.700, 10516.933, 419.359, 52879.866 25/02/16,11:01:20,06,07,1, 11.9,1,1, 0.700, 10516.962, 419.358, 52879.910 25/02/16,11:01:20,07,07,1, 11.9,1,1, 0.700, 10516.955, 419.385, 52879.935 25/02/16,11:01:20,08,07,1, 11.9,1,1, 0.700, 10516.965, 419.368, 52880.029 25/02/16,11:01:20,09,07,1, 11.9,1,1, 0.700, 10516.962, 419.392, 52879.973 25/02/16,11:01:20,10,07,1, 11.9,1,1, 0.700, 10516.959, 419.393, 52879.962 25/02/16,11:01:20,11,07,1, 11.9,1,1, 0.700, 10516.963, 419.395, 52880.012 25/02/16,11:01:20,12,07,1, 11.9,1,1, 0.700, 10516.969, 419.389, 52880.012 25/02/16,11:01:20,13,07,1, 11.9,1,1, 0.700, 10516.966, 419.407, 52879.915 25/02/16,11:01:20,14,07,1, 11.9,1,1, 0.700, 10516.956, 419.419, 52879.990 25/02/16,11:01:20,15,07,1, 11.9,1,1, 0.700, 10516.984, 419.417, 52880.009 25/02/16,11:01:20,16,07,1, 11.9,1,1, 0.700, 10516.965, 419.419, 52879.940 25/02/16,11:01:20,17,07,1, 11.9,1,1, 0.700, 10516.938, 419.417, 52879.930 25/02/16,11:01:20,18,07,1, 11.9,1,1, 0.700, 10516.972, 419.400, 52879.969 25/02/16,11:01:20,19,07,1, 11.9,1,1, 0.700, 10516.950, 419.419, 52879.943 25/02/16,11:01:21,00,09,1, 11.9,1,1, 0.701, 10516.946, 419.419, 52879.943 25/02/16,11:01:21,01,09,1, 11.9,1,1, 0.701, 10516.963, 419.429, 52880.012 25/02/16,11:01:21,02,09,1, 11.9,1,1, 0.701, 10516.959, 419.440, 52880.018 25/02/16,11:01:21,03,09,1, 11.9,1,1, 0.701, 10516.938, 419.409, 52879.998 25/02/16,11:01:21,04,09,1, 11.9,1,1, 0.701, 10516.946, 419.446, 52879.992 25/02/16,11:01:21,05,09,1, 11.9,1,1, 0.701, 10516.967, 419.406, 52879.951 25/02/16,11:01:21,06,09,1, 11.9,1,1, 0.701, 10516.953, 419.439, 52879.963 25/02/16,11:01:21,07,09,1, 11.9,1,1, 0.701, 10516.988, 419.435, 52879.993 25/02/16,11:01:21,08,09,1, 11.9,1,1, 0.701, 10516.969, 419.461, 52880.020 25/02/16,11:01:21,09,09,1, 11.9,1,1, 0.701, 10516.950, 419.443, 52880.004 25/02/16,11:01:21,10,09,1, 11.9,1,1, 0.701, 10516.951, 419.424, 52880.037 25/02/16,11:01:21,11,09,1, 11.9,1,1, 0.701, 10516.971, 419.448, 52880.086 25/02/16,11:01:21,12,09,1, 11.9,1,1, 0.701, 10516.944, 419.444, 52880.059 25/02/16,11:01:21,13,09,1, 11.9,1,1, 0.701, 10516.972, 419.443, 52880.014 25/02/16,11:01:21,14,09,1, 11.9,1,1, 0.701, 10516.965, 419.458, 52880.125 25/02/16,11:01:21,15,09,1, 11.9,1,1, 0.701, 10516.971, 419.470, 52880.071 25/02/16,11:01:21,16,09,1, 11.9,1,1, 0.701, 10516.974, 419.458, 52880.208 25/02/16,11:01:21,17,09,1, 11.9,1,1, 0.701, 10516.980, 419.470, 52880.085 25/02/16,11:01:21,18,09,1, 11.9,1,1, 0.701, 10516.982, 419.472, 52880.133 25/02/16,11:01:21,19,09,1, 11.9,1,1, 0.701, 10516.973, 419.474, 52880.103 25/02/16,11:01:22,00,07,1, 11.9,1,1, 0.702, 10516.971, 419.474, 52880.103 25/02/16,11:01:22,01,07,1, 11.9,1,1, 0.702, 10516.946, 419.451, 52880.129 25/02/16,11:01:22,02,07,1, 11.9,1,1, 0.702, 10516.949, 419.434, 52880.060 25/02/16,11:01:22,03,07,1, 11.9,1,1, 0.702, 10516.963, 419.444, 52880.041 25/02/16,11:01:22,04,07,1, 11.9,1,1, 0.702, 10516.937, 419.459, 52880.097 25/02/16,11:01:22,05,07,1, 11.9,1,1, 0.702, 10516.951, 419.445, 52880.078 25/02/16,11:01:22,06,07,1, 11.9,1,1, 0.702, 10516.940, 419.423, 52880.117 25/02/16,11:01:22,07,07,1, 11.9,1,1, 0.702, 10516.940, 419.461, 52880.121 25/02/16,11:01:22,08,07,1, 11.9,1,1, 0.702, 10516.928, 419.438, 52880.152 25/02/16,11:01:22,09,07,1, 11.9,1,1, 0.702, 10516.903, 419.447, 52880.188 25/02/16,11:01:22,10,07,1, 11.9,1,1, 0.702, 10516.904, 419.451, 52880.168 25/02/16,11:01:22,11,07,1, 11.9,1,1, 0.702, 10516.918, 419.446, 52880.127 25/02/16,11:01:22,12,07,1, 11.9,1,1, 0.702, 10516.899, 419.436, 52880.131 25/02/16,11:01:22,13,07,1, 11.9,1,1, 0.702, 10516.897, 419.435, 52880.082 25/02/16,11:01:22,14,07,1, 11.9,1,1, 0.702, 10516.887, 419.423, 52880.175 25/02/16,11:01:22,15,07,1, 11.9,1,1, 0.702, 10516.907, 419.420, 52880.155 25/02/16,11:01:22,16,07,1, 11.9,1,1, 0.702, 10516.880, 419.450, 52880.144 25/02/16,11:01:22,17,07,1, 11.9,1,1, 0.702, 10516.829, 419.431, 52880.108 25/02/16,11:01:22,18,07,1, 11.9,1,1, 0.702, 10516.871, 419.418, 52880.116 25/02/16,11:01:22,19,07,1, 11.9,1,1, 0.702, 10516.848, 419.420, 52880.084 25/02/16,11:01:23,00,07,1, 11.9,1,1, 0.701, 10516.846, 419.420, 52880.084 25/02/16,11:01:23,01,07,1, 11.9,1,1, 0.701, 10516.837, 419.397, 52880.243 25/02/16,11:01:23,02,07,1, 11.9,1,1, 0.701, 10516.819, 419.410, 52880.266 25/02/16,11:01:23,03,07,1, 11.9,1,1, 0.701, 10516.809, 419.406, 52880.188 25/02/16,11:01:23,04,07,1, 11.9,1,1, 0.701, 10516.779, 419.386, 52880.123 25/02/16,11:01:23,05,07,1, 11.9,1,1, 0.701, 10516.788, 419.403, 52880.183 25/02/16,11:01:23,06,07,1, 11.9,1,1, 0.701, 10516.764, 419.422, 52880.141 25/02/16,11:01:23,07,07,1, 11.9,1,1, 0.701, 10516.769, 419.390, 52880.112 25/02/16,11:01:23,08,07,1, 11.9,1,1, 0.701, 10516.766, 419.376, 52880.143 25/02/16,11:01:23,09,07,1, 11.9,1,1, 0.701, 10516.732, 419.372, 52880.207 25/02/16,11:01:23,10,07,1, 11.9,1,1, 0.701, 10516.740, 419.361, 52880.191 25/02/16,11:01:23,11,07,1, 11.9,1,1, 0.701, 10516.749, 419.369, 52880.156 25/02/16,11:01:23,12,07,1, 11.9,1,1, 0.701, 10516.714, 419.371, 52880.190 25/02/16,11:01:23,13,07,1, 11.9,1,1, 0.701, 10516.755, 419.406, 52880.177 25/02/16,11:01:23,14,07,1, 11.9,1,1, 0.701, 10516.732, 419.352, 52880.170 25/02/16,11:01:23,15,07,1, 11.9,1,1, 0.701, 10516.728, 419.354, 52880.205 25/02/16,11:01:23,16,07,1, 11.9,1,1, 0.701, 10516.716, 419.329, 52880.242 25/02/16,11:01:23,17,07,1, 11.9,1,1, 0.701, 10516.703, 419.356, 52880.216 25/02/16,11:01:23,18,07,1, 11.9,1,1, 0.701, 10516.704, 419.359, 52880.237 25/02/16,11:01:23,19,07,1, 11.9,1,1, 0.701, 10516.697, 419.353, 52880.210 25/02/16,11:01:24,00,07,1, 12.0,1,1, 0.698, 10516.696, 419.353, 52880.210 25/02/16,11:01:24,01,07,1, 12.0,1,1, 0.698, 10516.705, 419.328, 52880.239 25/02/16,11:01:24,02,07,1, 12.0,1,1, 0.698, 10516.684, 419.307, 52880.249 25/02/16,11:01:24,03,07,1, 12.0,1,1, 0.698, 10516.705, 419.305, 52880.242 25/02/16,11:01:24,04,07,1, 12.0,1,1, 0.698, 10516.670, 419.305, 52880.246 25/02/16,11:01:24,05,07,1, 12.0,1,1, 0.698, 10516.690, 419.313, 52880.269 25/02/16,11:01:24,06,07,1, 12.0,1,1, 0.698, 10516.684, 419.287, 52880.244 25/02/16,11:01:24,07,07,1, 12.0,1,1, 0.698, 10516.662, 419.305, 52880.248 25/02/16,11:01:24,08,07,1, 12.0,1,1, 0.698, 10516.653, 419.279, 52880.242 25/02/16,11:01:24,09,07,1, 12.0,1,1, 0.698, 10516.679, 419.280, 52880.320 25/02/16,11:01:24,10,07,1, 12.0,1,1, 0.698, 10516.663, 419.313, 52880.362 25/02/16,11:01:24,11,07,1, 12.0,1,1, 0.698, 10516.689, 419.251, 52880.271 25/02/16,11:01:24,12,07,1, 12.0,1,1, 0.698, 10516.659, 419.285, 52880.301 25/02/16,11:01:24,13,07,1, 12.0,1,1, 0.698, 10516.687, 419.278, 52880.321 25/02/16,11:01:24,14,07,1, 12.0,1,1, 0.698, 10516.679, 419.285, 52880.255 25/02/16,11:01:24,15,07,1, 12.0,1,1, 0.698, 10516.674, 419.270, 52880.288 25/02/16,11:01:24,16,07,1, 12.0,1,1, 0.698, 10516.660, 419.269, 52880.285 25/02/16,11:01:24,17,07,1, 12.0,1,1, 0.698, 10516.672, 419.257, 52880.284 25/02/16,11:01:24,18,07,1, 12.0,1,1, 0.698, 10516.652, 419.259, 52880.230 25/02/16,11:01:24,19,07,1, 12.0,1,1, 0.698, 10516.658, 419.259, 52880.340 25/02/16,11:01:25,00,07,1, 11.9,1,1, 0.698, 10516.654, 419.259, 52880.340 25/02/16,11:01:25,01,07,1, 11.9,1,1, 0.698, 10516.634, 419.239, 52880.317 25/02/16,11:01:25,02,07,1, 11.9,1,1, 0.698, 10516.620, 419.217, 52880.300 25/02/16,11:01:25,03,07,1, 11.9,1,1, 0.698, 10516.650, 419.219, 52880.351 25/02/16,11:01:25,04,07,1, 11.9,1,1, 0.698, 10516.645, 419.218, 52880.413 25/02/16,11:01:25,05,07,1, 11.9,1,1, 0.698, 10516.629, 419.221, 52880.366 25/02/16,11:01:25,06,07,1, 11.9,1,1, 0.698, 10516.635, 419.208, 52880.396 25/02/16,11:01:25,07,07,1, 11.9,1,1, 0.698, 10516.620, 419.202, 52880.336 25/02/16,11:01:25,08,07,1, 11.9,1,1, 0.698, 10516.613, 419.188, 52880.386 25/02/16,11:01:25,09,07,1, 11.9,1,1, 0.698, 10516.624, 419.188, 52880.241 25/02/16,11:01:25,10,07,1, 11.9,1,1, 0.698, 10516.591, 419.179, 52880.393 25/02/16,11:01:25,11,07,1, 11.9,1,1, 0.698, 10516.581, 419.173, 52880.378 25/02/16,11:01:25,12,07,1, 11.9,1,1, 0.698, 10516.598, 419.151, 52880.352 25/02/16,11:01:25,13,07,1, 11.9,1,1, 0.698, 10516.581, 419.166, 52880.311 25/02/16,11:01:25,14,07,1, 11.9,1,1, 0.698, 10516.581, 419.160, 52880.345 25/02/16,11:01:25,15,07,1, 11.9,1,1, 0.698, 10516.575, 419.135, 52880.320 25/02/16,11:01:25,16,07,1, 11.9,1,1, 0.698, 10516.581, 419.115, 52880.395 25/02/16,11:01:25,17,07,1, 11.9,1,1, 0.698, 10516.578, 419.117, 52880.395 25/02/16,11:01:25,18,07,1, 11.9,1,1, 0.698, 10516.561, 419.101, 52880.381 25/02/16,11:01:25,19,07,1, 11.9,1,1, 0.698, 10516.554, 419.080, 52880.401 25/02/16,11:01:26,00,07,1, 12.0,1,1, 0.702, 10516.554, 419.080, 52880.401 25/02/16,11:01:26,01,07,1, 12.0,1,1, 0.702, 10516.569, 419.070, 52880.362 25/02/16,11:01:26,02,07,1, 12.0,1,1, 0.702, 10516.549, 419.077, 52880.419 25/02/16,11:01:26,03,07,1, 12.0,1,1, 0.702, 10516.541, 419.100, 52880.426 25/02/16,11:01:26,04,07,1, 12.0,1,1, 0.702, 10516.544, 419.074, 52880.393 25/02/16,11:01:26,05,07,1, 12.0,1,1, 0.702, 10516.559, 419.046, 52880.404 25/02/16,11:01:26,06,07,1, 12.0,1,1, 0.702, 10516.520, 419.044, 52880.353 25/02/16,11:01:26,07,07,1, 12.0,1,1, 0.702, 10516.541, 419.046, 52880.425 25/02/16,11:01:26,08,07,1, 12.0,1,1, 0.702, 10516.531, 419.052, 52880.393 25/02/16,11:01:26,09,07,1, 12.0,1,1, 0.702, 10516.526, 419.022, 52880.437 25/02/16,11:01:26,10,07,1, 12.0,1,1, 0.702, 10516.509, 419.014, 52880.479 25/02/16,11:01:26,11,07,1, 12.0,1,1, 0.702, 10516.506, 418.990, 52880.420 25/02/16,11:01:26,12,07,1, 12.0,1,1, 0.702, 10516.488, 419.000, 52880.467 25/02/16,11:01:26,13,07,1, 12.0,1,1, 0.702, 10516.492, 418.967, 52880.457 25/02/16,11:01:26,14,07,1, 12.0,1,1, 0.702, 10516.473, 418.989, 52880.409 25/02/16,11:01:26,15,07,1, 12.0,1,1, 0.702, 10516.459, 418.935, 52880.453 25/02/16,11:01:26,16,07,1, 12.0,1,1, 0.702, 10516.458, 418.963, 52880.468 25/02/16,11:01:26,17,07,1, 12.0,1,1, 0.702, 10516.465, 418.948, 52880.475 25/02/16,11:01:26,18,07,1, 12.0,1,1, 0.702, 10516.451, 418.918, 52880.437 25/02/16,11:01:26,19,07,1, 12.0,1,1, 0.702, 10516.455, 418.931, 52880.465 25/02/16,11:01:27,00,07,1, 11.9,1,1, 0.702, 10516.454, 418.931, 52880.465 25/02/16,11:01:27,01,07,1, 11.9,1,1, 0.702, 10516.455, 418.926, 52880.515 25/02/16,11:01:27,02,07,1, 11.9,1,1, 0.702, 10516.441, 418.900, 52880.453 25/02/16,11:01:27,03,07,1, 11.9,1,1, 0.702, 10516.454, 418.903, 52880.611 25/02/16,11:01:27,04,07,1, 11.9,1,1, 0.702, 10516.434, 418.878, 52880.538 25/02/16,11:01:27,05,07,1, 11.9,1,1, 0.702, 10516.401, 418.868, 52880.512 25/02/16,11:01:27,06,07,1, 11.9,1,1, 0.702, 10516.411, 418.854, 52880.507 25/02/16,11:01:27,07,07,1, 11.9,1,1, 0.702, 10516.433, 418.853, 52880.517 25/02/16,11:01:27,08,07,1, 11.9,1,1, 0.702, 10516.416, 418.832, 52880.511 25/02/16,11:01:27,09,07,1, 11.9,1,1, 0.702, 10516.438, 418.825, 52880.532 25/02/16,11:01:27,10,07,1, 11.9,1,1, 0.702, 10516.397, 418.829, 52880.549 25/02/16,11:01:27,11,07,1, 11.9,1,1, 0.702, 10516.430, 418.826, 52880.545 25/02/16,11:01:27,12,07,1, 11.9,1,1, 0.702, 10516.437, 418.797, 52880.539 25/02/16,11:01:27,13,07,1, 11.9,1,1, 0.702, 10516.407, 418.783, 52880.563 25/02/16,11:01:27,14,07,1, 11.9,1,1, 0.702, 10516.408, 418.778, 52880.518 25/02/16,11:01:27,15,07,1, 11.9,1,1, 0.702, 10516.410, 418.772, 52880.573 25/02/16,11:01:27,16,07,1, 11.9,1,1, 0.702, 10516.430, 418.792, 52880.531 25/02/16,11:01:27,17,07,1, 11.9,1,1, 0.702, 10516.401, 418.771, 52880.578 25/02/16,11:01:27,18,07,1, 11.9,1,1, 0.702, 10516.396, 418.763, 52880.585 25/02/16,11:01:27,19,07,1, 11.9,1,1, 0.702, 10516.407, 418.756, 52880.686 25/02/16,11:01:28,00,07,1, 11.9,1,1, 0.704, 10516.404, 418.756, 52880.686 25/02/16,11:01:28,01,07,1, 11.9,1,1, 0.704, 10516.389, 418.738, 52880.509 25/02/16,11:01:28,02,07,1, 11.9,1,1, 0.704, 10516.407, 418.726, 52880.571 25/02/16,11:01:28,03,07,1, 11.9,1,1, 0.704, 10516.412, 418.747, 52880.646 25/02/16,11:01:28,04,07,1, 11.9,1,1, 0.704, 10516.407, 418.693, 52880.583 25/02/16,11:01:28,05,07,1, 11.9,1,1, 0.704, 10516.407, 418.709, 52880.597 25/02/16,11:01:28,06,07,1, 11.9,1,1, 0.704, 10516.422, 418.697, 52880.656 25/02/16,11:01:28,07,07,1, 11.9,1,1, 0.704, 10516.414, 418.691, 52880.644 25/02/16,11:01:28,08,07,1, 11.9,1,1, 0.704, 10516.410, 418.704, 52880.677 25/02/16,11:01:28,09,07,1, 11.9,1,1, 0.704, 10516.421, 418.700, 52880.623 25/02/16,11:01:28,10,07,1, 11.9,1,1, 0.704, 10516.418, 418.694, 52880.705 25/02/16,11:01:28,11,07,1, 11.9,1,1, 0.704, 10516.420, 418.672, 52880.698 25/02/16,11:01:28,12,07,1, 11.9,1,1, 0.704, 10516.398, 418.660, 52880.643 25/02/16,11:01:28,13,07,1, 11.9,1,1, 0.704, 10516.399, 418.665, 52880.629 25/02/16,11:01:28,14,07,1, 11.9,1,1, 0.704, 10516.391, 418.657, 52880.662 25/02/16,11:01:28,15,07,1, 11.9,1,1, 0.704, 10516.434, 418.653, 52880.667 25/02/16,11:01:28,16,07,1, 11.9,1,1, 0.704, 10516.413, 418.620, 52880.636 25/02/16,11:01:28,17,07,1, 11.9,1,1, 0.704, 10516.399, 418.617, 52880.642 25/02/16,11:01:28,18,07,1, 11.9,1,1, 0.704, 10516.388, 418.634, 52880.751 25/02/16,11:01:28,19,07,1, 11.9,1,1, 0.704, 10516.413, 418.633, 52880.724 25/02/16,11:01:29,00,07,1, 11.9,1,1, 0.702, 10516.412, 418.633, 52880.724 25/02/16,11:01:29,01,07,1, 11.9,1,1, 0.702, 10516.421, 418.607, 52880.723 25/02/16,11:01:29,02,07,1, 11.9,1,1, 0.702, 10516.401, 418.589, 52880.698 25/02/16,11:01:29,03,07,1, 11.9,1,1, 0.702, 10516.388, 418.596, 52880.688 25/02/16,11:01:29,04,07,1, 11.9,1,1, 0.702, 10516.394, 418.590, 52880.714 25/02/16,11:01:29,05,07,1, 11.9,1,1, 0.702, 10516.400, 418.578, 52880.802 25/02/16,11:01:29,06,07,1, 11.9,1,1, 0.702, 10516.405, 418.559, 52880.720 25/02/16,11:01:29,07,07,1, 11.9,1,1, 0.702, 10516.415, 418.565, 52880.657 25/02/16,11:01:29,08,07,1, 11.9,1,1, 0.702, 10516.420, 418.553, 52880.671 25/02/16,11:01:29,09,07,1, 11.9,1,1, 0.702, 10516.426, 418.560, 52880.716 25/02/16,11:01:29,10,07,1, 11.9,1,1, 0.702, 10516.426, 418.539, 52880.740 25/02/16,11:01:29,11,07,1, 11.9,1,1, 0.702, 10516.420, 418.522, 52880.782 25/02/16,11:01:29,12,07,1, 11.9,1,1, 0.702, 10516.433, 418.519, 52880.828 25/02/16,11:01:29,13,07,1, 11.9,1,1, 0.702, 10516.394, 418.501, 52880.764 25/02/16,11:01:29,14,07,1, 11.9,1,1, 0.702, 10516.400, 418.500, 52880.775 25/02/16,11:01:29,15,07,1, 11.9,1,1, 0.702, 10516.377, 418.517, 52880.737 25/02/16,11:01:29,16,07,1, 11.9,1,1, 0.702, 10516.398, 418.498, 52880.770 25/02/16,11:01:29,17,07,1, 11.9,1,1, 0.702, 10516.416, 418.480, 52880.813 25/02/16,11:01:29,18,07,1, 11.9,1,1, 0.702, 10516.417, 418.485, 52880.818 25/02/16,11:01:29,19,07,1, 11.9,1,1, 0.702, 10516.391, 418.466, 52880.842 25/02/16,11:01:30,00,07,1, 11.8,1,1, 0.702, 10516.387, 418.466, 52880.842 25/02/16,11:01:30,01,07,1, 11.8,1,1, 0.702, 10516.382, 418.461, 52880.797 25/02/16,11:01:30,02,07,1, 11.8,1,1, 0.702, 10516.383, 418.470, 52880.804 25/02/16,11:01:30,03,07,1, 11.8,1,1, 0.702, 10516.399, 418.438, 52880.793 25/02/16,11:01:30,04,07,1, 11.8,1,1, 0.702, 10516.379, 418.446, 52880.862 25/02/16,11:01:30,05,07,1, 11.8,1,1, 0.702, 10516.411, 418.434, 52880.855 25/02/16,11:01:30,06,07,1, 11.8,1,1, 0.702, 10516.403, 418.440, 52880.855 25/02/16,11:01:30,07,07,1, 11.8,1,1, 0.702, 10516.378, 418.428, 52880.809 25/02/16,11:01:30,08,07,1, 11.8,1,1, 0.702, 10516.389, 418.406, 52880.853 25/02/16,11:01:30,09,07,1, 11.8,1,1, 0.702, 10516.372, 418.411, 52881.055 25/02/16,11:01:30,10,07,1, 11.8,1,1, 0.702, 10516.379, 418.427, 52880.896 25/02/16,11:01:30,11,07,1, 11.8,1,1, 0.702, 10516.370, 418.414, 52881.005 25/02/16,11:01:30,12,07,1, 11.8,1,1, 0.702, 10516.417, 418.390, 52880.884 25/02/16,11:01:30,13,07,1, 11.8,1,1, 0.702, 10516.402, 418.394, 52880.890 25/02/16,11:01:30,14,07,1, 11.8,1,1, 0.702, 10516.394, 418.393, 52880.830 25/02/16,11:01:30,15,07,1, 11.8,1,1, 0.702, 10516.382, 418.403, 52880.845 25/02/16,11:01:30,16,07,1, 11.8,1,1, 0.702, 10516.386, 418.359, 52880.850 25/02/16,11:01:30,17,07,1, 11.8,1,1, 0.702, 10516.403, 418.389, 52880.863 25/02/16,11:01:30,18,07,1, 11.8,1,1, 0.702, 10516.405, 418.394, 52880.868 25/02/16,11:01:30,19,07,1, 11.8,1,1, 0.702, 10516.392, 418.352, 52880.921 25/02/16,11:01:31,00,08,1, 11.9,1,1, 0.702, 10516.387, 418.352, 52880.921 25/02/16,11:01:31,01,08,1, 11.9,1,1, 0.702, 10516.406, 418.371, 52880.939 25/02/16,11:01:31,02,08,1, 11.9,1,1, 0.702, 10516.405, 418.344, 52880.897 25/02/16,11:01:31,03,08,1, 11.9,1,1, 0.702, 10516.389, 418.352, 52880.967 25/02/16,11:01:31,04,08,1, 11.9,1,1, 0.702, 10516.396, 418.363, 52880.986 25/02/16,11:01:31,05,08,1, 11.9,1,1, 0.702, 10516.420, 418.326, 52880.965 25/02/16,11:01:31,06,08,1, 11.9,1,1, 0.702, 10516.408, 418.349, 52880.966 25/02/16,11:01:31,07,08,1, 11.9,1,1, 0.702, 10516.395, 418.344, 52880.961 25/02/16,11:01:31,08,08,1, 11.9,1,1, 0.702, 10516.419, 418.323, 52880.942 25/02/16,11:01:31,09,08,1, 11.9,1,1, 0.702, 10516.407, 418.309, 52880.915 25/02/16,11:01:31,10,08,1, 11.9,1,1, 0.702, 10516.419, 418.346, 52880.951 25/02/16,11:01:31,11,08,1, 11.9,1,1, 0.702, 10516.406, 418.311, 52880.958 25/02/16,11:01:31,12,08,1, 11.9,1,1, 0.702, 10516.431, 418.308, 52880.988 25/02/16,11:01:31,13,08,1, 11.9,1,1, 0.702, 10516.417, 418.282, 52880.950 25/02/16,11:01:31,14,08,1, 11.9,1,1, 0.702, 10516.435, 418.298, 52880.958 25/02/16,11:01:31,15,08,1, 11.9,1,1, 0.702, 10516.422, 418.288, 52880.979 25/02/16,11:01:31,16,08,1, 11.9,1,1, 0.702, 10516.462, 418.302, 52880.977 25/02/16,11:01:31,17,08,1, 11.9,1,1, 0.702, 10516.431, 418.282, 52881.004 25/02/16,11:01:31,18,08,1, 11.9,1,1, 0.702, 10516.437, 418.292, 52881.025 25/02/16,11:01:31,19,08,1, 11.9,1,1, 0.702, 10516.448, 418.271, 52881.011 25/02/16,11:01:32,00,07,1, 11.9,1,1, 0.705, 10516.446, 418.271, 52881.011 25/02/16,11:01:32,01,07,1, 11.9,1,1, 0.705, 10516.462, 418.276, 52880.990 25/02/16,11:01:32,02,07,1, 11.9,1,1, 0.705, 10516.483, 418.262, 52880.941 25/02/16,11:01:32,03,07,1, 11.9,1,1, 0.705, 10516.497, 418.257, 52880.978 25/02/16,11:01:32,04,07,1, 11.9,1,1, 0.705, 10516.502, 418.258, 52881.034 25/02/16,11:01:32,05,07,1, 11.9,1,1, 0.705, 10516.515, 418.261, 52880.963 25/02/16,11:01:32,06,07,1, 11.9,1,1, 0.705, 10516.492, 418.271, 52881.061 25/02/16,11:01:32,07,07,1, 11.9,1,1, 0.705, 10516.531, 418.241, 52881.099 25/02/16,11:01:32,08,07,1, 11.9,1,1, 0.705, 10516.495, 418.255, 52881.042 25/02/16,11:01:32,09,07,1, 11.9,1,1, 0.705, 10516.512, 418.241, 52880.986 25/02/16,11:01:32,10,07,1, 11.9,1,1, 0.705, 10516.511, 418.254, 52881.062 25/02/16,11:01:32,11,07,1, 11.9,1,1, 0.705, 10516.542, 418.236, 52881.141 25/02/16,11:01:32,12,07,1, 11.9,1,1, 0.705, 10516.545, 418.243, 52881.075 25/02/16,11:01:32,13,07,1, 11.9,1,1, 0.705, 10516.544, 418.235, 52881.031 25/02/16,11:01:32,14,07,1, 11.9,1,1, 0.705, 10516.552, 418.234, 52881.109 25/02/16,11:01:32,15,07,1, 11.9,1,1, 0.705, 10516.565, 418.240, 52881.084 25/02/16,11:01:32,16,07,1, 11.9,1,1, 0.705, 10516.587, 418.225, 52881.058 25/02/16,11:01:32,17,07,1, 11.9,1,1, 0.705, 10516.568, 418.215, 52881.031 25/02/16,11:01:32,18,07,1, 11.9,1,1, 0.705, 10516.562, 418.219, 52881.083 25/02/16,11:01:32,19,07,1, 11.9,1,1, 0.705, 10516.572, 418.216, 52881.157 25/02/16,11:01:33,00,08,1, 11.9,1,1, 0.701, 10516.571, 418.216, 52881.157 25/02/16,11:01:33,01,08,1, 11.9,1,1, 0.701, 10516.565, 418.192, 52881.082 25/02/16,11:01:33,02,08,1, 11.9,1,1, 0.701, 10516.565, 418.200, 52881.099 25/02/16,11:01:33,03,08,1, 11.9,1,1, 0.701, 10516.578, 418.216, 52881.126 25/02/16,11:01:33,04,08,1, 11.9,1,1, 0.701, 10516.572, 418.203, 52881.109 25/02/16,11:01:33,05,08,1, 11.9,1,1, 0.701, 10516.550, 418.182, 52881.157 25/02/16,11:01:33,06,08,1, 11.9,1,1, 0.701, 10516.576, 418.156, 52881.144 25/02/16,11:01:33,07,08,1, 11.9,1,1, 0.701, 10516.586, 418.186, 52881.166 25/02/16,11:01:33,08,08,1, 11.9,1,1, 0.701, 10516.590, 418.179, 52881.129 25/02/16,11:01:33,09,08,1, 11.9,1,1, 0.701, 10516.567, 418.172, 52881.168 25/02/16,11:01:33,10,08,1, 11.9,1,1, 0.701, 10516.589, 418.171, 52881.079 25/02/16,11:01:33,11,08,1, 11.9,1,1, 0.701, 10516.606, 418.154, 52881.132 25/02/16,11:01:33,12,08,1, 11.9,1,1, 0.701, 10516.595, 418.147, 52881.128 25/02/16,11:01:33,13,08,1, 11.9,1,1, 0.701, 10516.584, 418.165, 52881.160 25/02/16,11:01:33,14,08,1, 11.9,1,1, 0.701, 10516.621, 418.151, 52881.009 25/02/16,11:01:33,15,08,1, 11.9,1,1, 0.701, 10516.611, 418.143, 52881.229 25/02/16,11:01:33,16,08,1, 11.9,1,1, 0.701, 10516.608, 418.160, 52881.200 25/02/16,11:01:33,17,08,1, 11.9,1,1, 0.701, 10516.584, 418.118, 52881.213 25/02/16,11:01:33,18,08,1, 11.9,1,1, 0.701, 10516.615, 418.131, 52881.214 25/02/16,11:01:33,19,08,1, 11.9,1,1, 0.701, 10516.603, 418.133, 52881.216 25/02/16,11:01:34,00,08,1, 11.9,1,1, 0.703, 10516.596, 418.133, 52881.216 25/02/16,11:01:34,01,08,1, 11.9,1,1, 0.703, 10516.610, 418.133, 52881.210 25/02/16,11:01:34,02,08,1, 11.9,1,1, 0.703, 10516.592, 418.091, 52881.164 25/02/16,11:01:34,03,08,1, 11.9,1,1, 0.703, 10516.619, 418.097, 52881.108 25/02/16,11:01:34,04,08,1, 11.9,1,1, 0.703, 10516.615, 418.097, 52881.182 25/02/16,11:01:34,05,08,1, 11.9,1,1, 0.703, 10516.621, 418.104, 52881.170 25/02/16,11:01:34,06,08,1, 11.9,1,1, 0.703, 10516.627, 418.099, 52881.209 25/02/16,11:01:34,07,08,1, 11.9,1,1, 0.703, 10516.639, 418.112, 52881.245 25/02/16,11:01:34,08,08,1, 11.9,1,1, 0.703, 10516.629, 418.112, 52881.177 25/02/16,11:01:34,09,08,1, 11.9,1,1, 0.703, 10516.640, 418.101, 52881.220 25/02/16,11:01:34,10,08,1, 11.9,1,1, 0.703, 10516.639, 418.095, 52881.251 25/02/16,11:01:34,11,08,1, 11.9,1,1, 0.703, 10516.621, 418.094, 52881.308 25/02/16,11:01:34,12,08,1, 11.9,1,1, 0.703, 10516.641, 418.089, 52881.299 25/02/16,11:01:34,13,08,1, 11.9,1,1, 0.703, 10516.638, 418.091, 52881.205 25/02/16,11:01:34,14,08,1, 11.9,1,1, 0.703, 10516.628, 418.085, 52881.306 25/02/16,11:01:34,15,08,1, 11.9,1,1, 0.703, 10516.627, 418.094, 52881.210 25/02/16,11:01:34,16,08,1, 11.9,1,1, 0.703, 10516.618, 418.084, 52881.258 25/02/16,11:01:34,17,08,1, 11.9,1,1, 0.703, 10516.652, 418.051, 52881.181 25/02/16,11:01:34,18,08,1, 11.9,1,1, 0.703, 10516.637, 418.075, 52881.244 25/02/16,11:01:34,19,08,1, 11.9,1,1, 0.703, 10516.652, 418.077, 52881.222 25/02/16,11:01:35,00,08,1, 12.0,1,1, 0.705, 10516.646, 418.077, 52881.222 25/02/16,11:01:35,01,08,1, 12.0,1,1, 0.705, 10516.607, 418.072, 52881.288 25/02/16,11:01:35,02,08,1, 12.0,1,1, 0.705, 10516.636, 418.041, 52881.294 25/02/16,11:01:35,03,08,1, 12.0,1,1, 0.705, 10516.635, 418.045, 52881.288 25/02/16,11:01:35,04,08,1, 12.0,1,1, 0.705, 10516.612, 418.038, 52881.288 25/02/16,11:01:35,05,08,1, 12.0,1,1, 0.705, 10516.605, 418.049, 52881.249 25/02/16,11:01:35,06,08,1, 12.0,1,1, 0.705, 10516.630, 418.026, 52881.338 25/02/16,11:01:35,07,08,1, 12.0,1,1, 0.705, 10516.632, 418.043, 52881.277 25/02/16,11:01:35,08,08,1, 12.0,1,1, 0.705, 10516.624, 418.060, 52881.268 25/02/16,11:01:35,09,08,1, 12.0,1,1, 0.705, 10516.601, 418.042, 52881.268 25/02/16,11:01:35,10,08,1, 12.0,1,1, 0.705, 10516.639, 418.023, 52881.254 25/02/16,11:01:35,11,08,1, 12.0,1,1, 0.705, 10516.619, 418.031, 52881.243 25/02/16,11:01:35,12,08,1, 12.0,1,1, 0.705, 10516.609, 418.010, 52881.308 25/02/16,11:01:35,13,08,1, 12.0,1,1, 0.705, 10516.647, 418.029, 52881.393 25/02/16,11:01:35,14,08,1, 12.0,1,1, 0.705, 10516.628, 418.014, 52881.312 25/02/16,11:01:35,15,08,1, 12.0,1,1, 0.705, 10516.616, 418.006, 52881.343 25/02/16,11:01:35,16,08,1, 12.0,1,1, 0.705, 10516.622, 417.991, 52881.342 25/02/16,11:01:35,17,08,1, 12.0,1,1, 0.705, 10516.619, 417.991, 52881.376 25/02/16,11:01:35,18,08,1, 12.0,1,1, 0.705, 10516.619, 418.007, 52881.335 25/02/16,11:01:35,19,08,1, 12.0,1,1, 0.705, 10516.631, 418.011, 52881.335 25/02/16,11:01:36,00,09,1, 11.9,1,1, 0.704, 10516.629, 418.011, 52881.335 25/02/16,11:01:36,01,09,1, 11.9,1,1, 0.704, 10516.624, 418.015, 52881.337 25/02/16,11:01:36,02,09,1, 11.9,1,1, 0.704, 10516.627, 418.011, 52881.310 25/02/16,11:01:36,03,09,1, 11.9,1,1, 0.704, 10516.628, 417.985, 52881.261 25/02/16,11:01:36,04,09,1, 11.9,1,1, 0.704, 10516.618, 418.003, 52881.348 25/02/16,11:01:36,05,09,1, 11.9,1,1, 0.704, 10516.627, 417.975, 52881.371 25/02/16,11:01:36,06,09,1, 11.9,1,1, 0.704, 10516.628, 417.982, 52881.309 25/02/16,11:01:36,07,09,1, 11.9,1,1, 0.704, 10516.609, 417.984, 52881.448 25/02/16,11:01:36,08,09,1, 11.9,1,1, 0.704, 10516.601, 417.981, 52881.435 25/02/16,11:01:36,09,09,1, 11.9,1,1, 0.704, 10516.637, 417.991, 52881.408 25/02/16,11:01:36,10,09,1, 11.9,1,1, 0.704, 10516.607, 417.988, 52881.322 25/02/16,11:01:36,11,09,1, 11.9,1,1, 0.704, 10516.632, 417.995, 52881.412 25/02/16,11:01:36,12,09,1, 11.9,1,1, 0.704, 10516.623, 417.967, 52881.381 25/02/16,11:01:36,13,09,1, 11.9,1,1, 0.704, 10516.605, 418.006, 52881.335 25/02/16,11:01:36,14,09,1, 11.9,1,1, 0.704, 10516.620, 417.979, 52881.398 25/02/16,11:01:36,15,09,1, 11.9,1,1, 0.704, 10516.618, 417.991, 52881.397 25/02/16,11:01:36,16,09,1, 11.9,1,1, 0.704, 10516.591, 417.965, 52881.364 25/02/16,11:01:36,17,09,1, 11.9,1,1, 0.704, 10516.616, 417.995, 52881.366 25/02/16,11:01:36,18,09,1, 11.9,1,1, 0.704, 10516.618, 417.959, 52881.324 25/02/16,11:01:36,19,09,1, 11.9,1,1, 0.704, 10516.643, 417.980, 52881.308 25/02/16,11:01:37,00,09,1, 11.9,1,1, 0.704, 10516.638, 417.980, 52881.308 25/02/16,11:01:37,01,09,1, 11.9,1,1, 0.704, 10516.606, 417.983, 52881.441 25/02/16,11:01:37,02,09,1, 11.9,1,1, 0.704, 10516.602, 417.984, 52881.446 25/02/16,11:01:37,03,09,1, 11.9,1,1, 0.704, 10516.618, 417.975, 52881.451 25/02/16,11:01:37,04,09,1, 11.9,1,1, 0.704, 10516.612, 417.982, 52881.434 25/02/16,11:01:37,05,09,1, 11.9,1,1, 0.704, 10516.625, 417.974, 52881.414 25/02/16,11:01:37,06,09,1, 11.9,1,1, 0.704, 10516.618, 417.963, 52881.420 25/02/16,11:01:37,07,09,1, 11.9,1,1, 0.704, 10516.616, 417.989, 52881.431 25/02/16,11:01:37,08,09,1, 11.9,1,1, 0.704, 10516.607, 417.983, 52881.400 25/02/16,11:01:37,09,09,1, 11.9,1,1, 0.704, 10516.611, 417.956, 52881.375 25/02/16,11:01:37,10,09,1, 11.9,1,1, 0.704, 10516.614, 417.974, 52881.398 25/02/16,11:01:37,11,09,1, 11.9,1,1, 0.704, 10516.597, 417.986, 52881.369 25/02/16,11:01:37,12,09,1, 11.9,1,1, 0.704, 10516.617, 417.968, 52881.424 25/02/16,11:01:37,13,09,1, 11.9,1,1, 0.704, 10516.613, 417.968, 52881.470 25/02/16,11:01:37,14,09,1, 11.9,1,1, 0.704, 10516.618, 417.981, 52881.456 25/02/16,11:01:37,15,09,1, 11.9,1,1, 0.704, 10516.597, 417.963, 52881.484 25/02/16,11:01:37,16,09,1, 11.9,1,1, 0.704, 10516.607, 417.980, 52881.521 25/02/16,11:01:37,17,09,1, 11.9,1,1, 0.704, 10516.602, 417.963, 52881.425 25/02/16,11:01:37,18,09,1, 11.9,1,1, 0.704, 10516.584, 417.968, 52881.425 25/02/16,11:01:37,19,09,1, 11.9,1,1, 0.704, 10516.587, 417.960, 52881.419 25/02/16,11:01:38,00,09,1, 11.9,1,1, 0.701, 10516.579, 417.960, 52881.419 25/02/16,11:01:38,01,09,1, 11.9,1,1, 0.701, 10516.594, 417.957, 52881.451 25/02/16,11:01:38,02,09,1, 11.9,1,1, 0.701, 10516.571, 417.990, 52881.449 25/02/16,11:01:38,03,09,1, 11.9,1,1, 0.701, 10516.558, 417.964, 52881.447 25/02/16,11:01:38,04,09,1, 11.9,1,1, 0.701, 10516.548, 417.945, 52881.485 25/02/16,11:01:38,05,09,1, 11.9,1,1, 0.701, 10516.591, 417.959, 52881.492 25/02/16,11:01:38,06,09,1, 11.9,1,1, 0.701, 10516.574, 417.966, 52881.537 25/02/16,11:01:38,07,09,1, 11.9,1,1, 0.701, 10516.572, 417.962, 52881.504 25/02/16,11:01:38,08,09,1, 11.9,1,1, 0.701, 10516.535, 417.968, 52881.494 25/02/16,11:01:38,09,09,1, 11.9,1,1, 0.701, 10516.573, 417.968, 52881.485 25/02/16,11:01:38,10,09,1, 11.9,1,1, 0.701, 10516.542, 417.942, 52881.472 25/02/16,11:01:38,11,09,1, 11.9,1,1, 0.701, 10516.552, 417.978, 52881.514 25/02/16,11:01:38,12,09,1, 11.9,1,1, 0.701, 10516.549, 417.937, 52881.492 25/02/16,11:01:38,13,09,1, 11.9,1,1, 0.701, 10516.557, 417.965, 52881.521 25/02/16,11:01:38,14,09,1, 11.9,1,1, 0.701, 10516.548, 417.950, 52881.509 25/02/16,11:01:38,15,09,1, 11.9,1,1, 0.701, 10516.555, 417.969, 52881.543 25/02/16,11:01:38,16,09,1, 11.9,1,1, 0.701, 10516.546, 417.951, 52881.490 25/02/16,11:01:38,17,09,1, 11.9,1,1, 0.701, 10516.509, 417.954, 52881.528 25/02/16,11:01:38,18,09,1, 11.9,1,1, 0.701, 10516.532, 417.952, 52881.514 25/02/16,11:01:38,19,09,1, 11.9,1,1, 0.701, 10516.538, 417.974, 52881.526 25/02/16,11:01:39,00,09,1, 11.9,1,1, 0.703, 10516.537, 417.974, 52881.526 25/02/16,11:01:39,01,09,1, 11.9,1,1, 0.703, 10516.515, 417.975, 52881.573 25/02/16,11:01:39,02,09,1, 11.9,1,1, 0.703, 10516.522, 417.966, 52881.615 25/02/16,11:01:39,03,09,1, 11.9,1,1, 0.703, 10516.505, 417.968, 52881.584 25/02/16,11:01:39,04,09,1, 11.9,1,1, 0.703, 10516.469, 417.968, 52881.591 25/02/16,11:01:39,05,09,1, 11.9,1,1, 0.703, 10516.497, 417.978, 52881.560 25/02/16,11:01:39,06,09,1, 11.9,1,1, 0.703, 10516.481, 417.949, 52881.541 25/02/16,11:01:39,07,09,1, 11.9,1,1, 0.703, 10516.478, 417.965, 52881.582 25/02/16,11:01:39,08,09,1, 11.9,1,1, 0.703, 10516.470, 417.945, 52881.537 25/02/16,11:01:39,09,09,1, 11.9,1,1, 0.703, 10516.502, 417.971, 52881.554 25/02/16,11:01:39,10,09,1, 11.9,1,1, 0.703, 10516.479, 417.983, 52881.570 25/02/16,11:01:39,11,09,1, 11.9,1,1, 0.703, 10516.453, 417.959, 52881.543 25/02/16,11:01:39,12,09,1, 11.9,1,1, 0.703, 10516.470, 417.963, 52881.568 25/02/16,11:01:39,13,09,1, 11.9,1,1, 0.703, 10516.458, 417.942, 52881.589 25/02/16,11:01:39,14,09,1, 11.9,1,1, 0.703, 10516.466, 417.959, 52881.601 25/02/16,11:01:39,15,09,1, 11.9,1,1, 0.703, 10516.458, 417.948, 52881.618 25/02/16,11:01:39,16,09,1, 11.9,1,1, 0.703, 10516.425, 417.974, 52881.648 25/02/16,11:01:39,17,09,1, 11.9,1,1, 0.703, 10516.439, 417.939, 52881.565 25/02/16,11:01:39,18,09,1, 11.9,1,1, 0.703, 10516.429, 417.929, 52881.606 25/02/16,11:01:39,19,09,1, 11.9,1,1, 0.703, 10516.428, 417.909, 52881.587 25/02/16,11:01:40,00,09,1, 11.9,1,1, 0.704, 10516.421, 417.909, 52881.587 25/02/16,11:01:40,01,09,1, 11.9,1,1, 0.704, 10516.408, 417.923, 52881.545 25/02/16,11:01:40,02,09,1, 11.9,1,1, 0.704, 10516.435, 417.923, 52881.612 25/02/16,11:01:40,03,09,1, 11.9,1,1, 0.704, 10516.429, 417.908, 52881.526 25/02/16,11:01:40,04,09,1, 11.9,1,1, 0.704, 10516.418, 417.947, 52881.552 25/02/16,11:01:40,05,09,1, 11.9,1,1, 0.704, 10516.414, 417.928, 52881.658 25/02/16,11:01:40,06,09,1, 11.9,1,1, 0.704, 10516.430, 417.935, 52881.562 25/02/16,11:01:40,07,09,1, 11.9,1,1, 0.704, 10516.439, 417.933, 52881.757 25/02/16,11:01:40,08,09,1, 11.9,1,1, 0.704, 10516.444, 417.908, 52881.516 25/02/16,11:01:40,09,09,1, 11.9,1,1, 0.704, 10516.391, 417.926, 52881.691 25/02/16,11:01:40,10,09,1, 11.9,1,1, 0.704, 10516.372, 417.905, 52881.596 25/02/16,11:01:40,11,09,1, 11.9,1,1, 0.704, 10516.395, 417.927, 52881.572 25/02/16,11:01:40,12,09,1, 11.9,1,1, 0.704, 10516.401, 417.906, 52881.585 25/02/16,11:01:40,13,09,1, 11.9,1,1, 0.704, 10516.401, 417.913, 52881.666 25/02/16,11:01:40,14,09,1, 11.9,1,1, 0.704, 10516.379, 417.921, 52881.622 25/02/16,11:01:40,15,09,1, 11.9,1,1, 0.704, 10516.376, 417.893, 52881.662 25/02/16,11:01:40,16,09,1, 11.9,1,1, 0.704, 10516.376, 417.919, 52881.668 25/02/16,11:01:40,17,09,1, 11.9,1,1, 0.704, 10516.354, 417.901, 52881.654 25/02/16,11:01:40,18,09,1, 11.9,1,1, 0.704, 10516.361, 417.900, 52881.610 25/02/16,11:01:40,19,09,1, 11.9,1,1, 0.704, 10516.343, 417.903, 52881.735 25/02/16,11:01:41,00,09,1, 11.9,1,1, 0.702, 10516.337, 417.903, 52881.735 25/02/16,11:01:41,01,09,1, 11.9,1,1, 0.702, 10516.336, 417.920, 52881.761 25/02/16,11:01:41,02,09,1, 11.9,1,1, 0.702, 10516.339, 417.919, 52881.707 25/02/16,11:01:41,03,09,1, 11.9,1,1, 0.702, 10516.339, 417.900, 52881.777 25/02/16,11:01:41,04,09,1, 11.9,1,1, 0.702, 10516.293, 417.892, 52881.750 25/02/16,11:01:41,05,09,1, 11.9,1,1, 0.702, 10516.309, 417.910, 52881.737 25/02/16,11:01:41,06,09,1, 11.9,1,1, 0.702, 10516.326, 417.885, 52881.736 25/02/16,11:01:41,07,09,1, 11.9,1,1, 0.702, 10516.289, 417.884, 52881.720 25/02/16,11:01:41,08,09,1, 11.9,1,1, 0.702, 10516.263, 417.865, 52881.685 25/02/16,11:01:41,09,09,1, 11.9,1,1, 0.702, 10516.281, 417.902, 52881.756 25/02/16,11:01:41,10,09,1, 11.9,1,1, 0.702, 10516.265, 417.878, 52881.733 25/02/16,11:01:41,11,09,1, 11.9,1,1, 0.702, 10516.237, 417.871, 52881.702 25/02/16,11:01:41,12,09,1, 11.9,1,1, 0.702, 10516.248, 417.876, 52881.711 25/02/16,11:01:41,13,09,1, 11.9,1,1, 0.702, 10516.216, 417.884, 52881.752 25/02/16,11:01:41,14,09,1, 11.9,1,1, 0.702, 10516.235, 417.871, 52881.729 25/02/16,11:01:41,15,09,1, 11.9,1,1, 0.702, 10516.214, 417.857, 52881.738 25/02/16,11:01:41,16,09,1, 11.9,1,1, 0.702, 10516.194, 417.876, 52881.783 25/02/16,11:01:41,17,09,1, 11.9,1,1, 0.702, 10516.177, 417.867, 52881.700 25/02/16,11:01:41,18,09,1, 11.9,1,1, 0.702, 10516.174, 417.867, 52881.741 25/02/16,11:01:41,19,09,1, 11.9,1,1, 0.702, 10516.148, 417.843, 52881.742 25/02/16,11:01:42,00,09,1, 11.9,1,1, 0.702, 10516.145, 417.843, 52881.742 25/02/16,11:01:42,01,09,1, 11.9,1,1, 0.702, 10516.137, 417.843, 52881.713 25/02/16,11:01:42,02,09,1, 11.9,1,1, 0.702, 10516.153, 417.850, 52881.744 25/02/16,11:01:42,03,09,1, 11.9,1,1, 0.702, 10516.121, 417.829, 52881.701 25/02/16,11:01:42,04,09,1, 11.9,1,1, 0.702, 10516.092, 417.833, 52881.726 25/02/16,11:01:42,05,09,1, 11.9,1,1, 0.702, 10516.069, 417.838, 52881.785 25/02/16,11:01:42,06,09,1, 11.9,1,1, 0.702, 10516.091, 417.837, 52881.707 25/02/16,11:01:42,07,09,1, 11.9,1,1, 0.702, 10516.066, 417.825, 52881.729 25/02/16,11:01:42,08,09,1, 11.9,1,1, 0.702, 10516.065, 417.824, 52881.858 25/02/16,11:01:42,09,09,1, 11.9,1,1, 0.702, 10516.059, 417.817, 52881.768 25/02/16,11:01:42,10,09,1, 11.9,1,1, 0.702, 10516.022, 417.791, 52881.777 25/02/16,11:01:42,11,09,1, 11.9,1,1, 0.702, 10515.994, 417.802, 52881.742 25/02/16,11:01:42,12,09,1, 11.9,1,1, 0.702, 10515.972, 417.831, 52881.767 25/02/16,11:01:42,13,09,1, 11.9,1,1, 0.702, 10515.965, 417.772, 52881.702 25/02/16,11:01:42,14,09,1, 11.9,1,1, 0.702, 10515.947, 417.789, 52881.750 25/02/16,11:01:42,15,09,1, 11.9,1,1, 0.702, 10515.946, 417.794, 52881.728 25/02/16,11:01:42,16,09,1, 11.9,1,1, 0.702, 10515.914, 417.797, 52881.775 25/02/16,11:01:42,17,09,1, 11.9,1,1, 0.702, 10515.904, 417.758, 52881.769 25/02/16,11:01:42,18,09,1, 11.9,1,1, 0.702, 10515.903, 417.770, 52881.766 25/02/16,11:01:42,19,09,1, 11.9,1,1, 0.702, 10515.848, 417.789, 52881.934 25/02/16,11:01:43,00,09,1, 11.9,1,1, 0.703, 10515.845, 417.789, 52881.934 25/02/16,11:01:43,01,09,1, 11.9,1,1, 0.703, 10515.845, 417.740, 52881.835 25/02/16,11:01:43,02,09,1, 11.9,1,1, 0.703, 10515.835, 417.737, 52881.820 25/02/16,11:01:43,03,09,1, 11.9,1,1, 0.703, 10515.831, 417.737, 52881.780 25/02/16,11:01:43,04,09,1, 11.9,1,1, 0.703, 10515.826, 417.720, 52881.770 25/02/16,11:01:43,05,09,1, 11.9,1,1, 0.703, 10515.807, 417.732, 52881.797 25/02/16,11:01:43,06,09,1, 11.9,1,1, 0.703, 10515.784, 417.742, 52881.778 25/02/16,11:01:43,07,09,1, 11.9,1,1, 0.703, 10515.784, 417.719, 52881.745 25/02/16,11:01:43,08,09,1, 11.9,1,1, 0.703, 10515.755, 417.710, 52881.701 25/02/16,11:01:43,09,09,1, 11.9,1,1, 0.703, 10515.748, 417.717, 52881.770 25/02/16,11:01:43,10,09,1, 11.9,1,1, 0.703, 10515.737, 417.710, 52881.777 25/02/16,11:01:43,11,09,1, 11.9,1,1, 0.703, 10515.728, 417.701, 52881.747 25/02/16,11:01:43,12,09,1, 11.9,1,1, 0.703, 10515.718, 417.676, 52881.756 25/02/16,11:01:43,13,09,1, 11.9,1,1, 0.703, 10515.689, 417.689, 52881.795 25/02/16,11:01:43,14,09,1, 11.9,1,1, 0.703, 10515.705, 417.690, 52881.795 25/02/16,11:01:43,15,09,1, 11.9,1,1, 0.703, 10515.686, 417.689, 52881.802 25/02/16,11:01:43,16,09,1, 11.9,1,1, 0.703, 10515.660, 417.676, 52881.819 25/02/16,11:01:43,17,09,1, 11.9,1,1, 0.703, 10515.660, 417.657, 52881.811 25/02/16,11:01:43,18,09,1, 11.9,1,1, 0.703, 10515.633, 417.652, 52881.807 25/02/16,11:01:43,19,09,1, 11.9,1,1, 0.703, 10515.635, 417.672, 52881.771 25/02/16,11:01:44,00,09,1, 11.9,1,1, 0.702, 10515.628, 417.672, 52881.771 25/02/16,11:01:44,01,09,1, 11.9,1,1, 0.702, 10515.632, 417.654, 52881.759 25/02/16,11:01:44,02,09,1, 11.9,1,1, 0.702, 10515.613, 417.646, 52881.786 25/02/16,11:01:44,03,09,1, 11.9,1,1, 0.702, 10515.616, 417.643, 52881.775 25/02/16,11:01:44,04,09,1, 11.9,1,1, 0.702, 10515.586, 417.620, 52881.811 25/02/16,11:01:44,05,09,1, 11.9,1,1, 0.702, 10515.574, 417.605, 52881.819 25/02/16,11:01:44,06,09,1, 11.9,1,1, 0.702, 10515.566, 417.615, 52881.814 25/02/16,11:01:44,07,09,1, 11.9,1,1, 0.702, 10515.553, 417.605, 52881.821 25/02/16,11:01:44,08,09,1, 11.9,1,1, 0.702, 10515.545, 417.592, 52881.801 25/02/16,11:01:44,09,09,1, 11.9,1,1, 0.702, 10515.519, 417.604, 52881.831 25/02/16,11:01:44,10,09,1, 11.9,1,1, 0.702, 10515.506, 417.597, 52881.815 25/02/16,11:01:44,11,09,1, 11.9,1,1, 0.702, 10515.497, 417.581, 52881.823 25/02/16,11:01:44,12,09,1, 11.9,1,1, 0.702, 10515.495, 417.586, 52881.831 25/02/16,11:01:44,13,09,1, 11.9,1,1, 0.702, 10515.468, 417.579, 52881.805 25/02/16,11:01:44,14,09,1, 11.9,1,1, 0.702, 10515.480, 417.538, 52881.777 25/02/16,11:01:44,15,09,1, 11.9,1,1, 0.702, 10515.489, 417.576, 52881.801 25/02/16,11:01:44,16,09,1, 11.9,1,1, 0.702, 10515.442, 417.542, 52881.802 25/02/16,11:01:44,17,09,1, 11.9,1,1, 0.702, 10515.462, 417.570, 52881.828 25/02/16,11:01:44,18,09,1, 11.9,1,1, 0.702, 10515.450, 417.548, 52881.822 25/02/16,11:01:44,19,09,1, 11.9,1,1, 0.702, 10515.399, 417.544, 52881.808 25/02/16,11:01:45,00,09,1, 12.0,1,1, 0.702, 10515.394, 417.544, 52881.808 25/02/16,11:01:45,01,09,1, 12.0,1,1, 0.702, 10515.381, 417.526, 52881.826 25/02/16,11:01:45,02,09,1, 12.0,1,1, 0.702, 10515.392, 417.519, 52881.834 25/02/16,11:01:45,03,09,1, 12.0,1,1, 0.702, 10515.378, 417.504, 52881.818 25/02/16,11:01:45,04,09,1, 12.0,1,1, 0.702, 10515.381, 417.511, 52881.805 25/02/16,11:01:45,05,09,1, 12.0,1,1, 0.702, 10515.345, 417.508, 52881.836 25/02/16,11:01:45,06,09,1, 12.0,1,1, 0.702, 10515.333, 417.493, 52881.815 25/02/16,11:01:45,07,09,1, 12.0,1,1, 0.702, 10515.336, 417.459, 52881.832 25/02/16,11:01:45,08,09,1, 12.0,1,1, 0.702, 10515.326, 417.464, 52881.804 25/02/16,11:01:45,09,09,1, 12.0,1,1, 0.702, 10515.304, 417.472, 52881.828 25/02/16,11:01:45,10,09,1, 12.0,1,1, 0.702, 10515.301, 417.438, 52881.827 25/02/16,11:01:45,11,09,1, 12.0,1,1, 0.702, 10515.275, 417.462, 52881.823 25/02/16,11:01:45,12,09,1, 12.0,1,1, 0.702, 10515.273, 417.433, 52881.858 25/02/16,11:01:45,13,09,1, 12.0,1,1, 0.702, 10515.273, 417.412, 52881.847 25/02/16,11:01:45,14,09,1, 12.0,1,1, 0.702, 10515.258, 417.428, 52881.853 25/02/16,11:01:45,15,09,1, 12.0,1,1, 0.702, 10515.259, 417.413, 52881.865 25/02/16,11:01:45,16,09,1, 12.0,1,1, 0.702, 10515.232, 417.401, 52881.826 25/02/16,11:01:45,17,09,1, 12.0,1,1, 0.702, 10515.224, 417.418, 52881.860 25/02/16,11:01:45,18,09,1, 12.0,1,1, 0.702, 10515.198, 417.395, 52881.847 25/02/16,11:01:45,19,09,1, 12.0,1,1, 0.702, 10515.189, 417.367, 52881.800 25/02/16,11:01:46,00,09,1, 11.8,1,1, 0.701, 10515.186, 417.367, 52881.800 25/02/16,11:01:46,01,09,1, 11.8,1,1, 0.701, 10515.175, 417.373, 52881.797 25/02/16,11:01:46,02,09,1, 11.8,1,1, 0.701, 10515.158, 417.364, 52881.784 25/02/16,11:01:46,03,09,1, 11.8,1,1, 0.701, 10515.156, 417.346, 52881.825 25/02/16,11:01:46,04,09,1, 11.8,1,1, 0.701, 10515.154, 417.335, 52881.856 25/02/16,11:01:46,05,09,1, 11.8,1,1, 0.701, 10515.130, 417.333, 52881.861 25/02/16,11:01:46,06,09,1, 11.8,1,1, 0.701, 10515.095, 417.315, 52881.822 25/02/16,11:01:46,07,09,1, 11.8,1,1, 0.701, 10515.100, 417.307, 52881.832 25/02/16,11:01:46,08,09,1, 11.8,1,1, 0.701, 10515.070, 417.281, 52881.801 25/02/16,11:01:46,09,09,1, 11.8,1,1, 0.701, 10515.091, 417.283, 52881.885 25/02/16,11:01:46,10,09,1, 11.8,1,1, 0.701, 10515.055, 417.282, 52881.901 25/02/16,11:01:46,11,09,1, 11.8,1,1, 0.701, 10515.034, 417.270, 52881.871 25/02/16,11:01:46,12,09,1, 11.8,1,1, 0.701, 10515.026, 417.269, 52881.831 25/02/16,11:01:46,13,09,1, 11.8,1,1, 0.701, 10515.020, 417.248, 52881.831 25/02/16,11:01:46,14,09,1, 11.8,1,1, 0.701, 10515.021, 417.247, 52881.826 25/02/16,11:01:46,15,09,1, 11.8,1,1, 0.701, 10515.008, 417.228, 52881.802 25/02/16,11:01:46,16,09,1, 11.8,1,1, 0.701, 10514.965, 417.200, 52881.807 25/02/16,11:01:46,17,09,1, 11.8,1,1, 0.701, 10514.977, 417.205, 52881.855 25/02/16,11:01:46,18,09,1, 11.8,1,1, 0.701, 10514.925, 417.179, 52881.869 25/02/16,11:01:46,19,09,1, 11.8,1,1, 0.701, 10514.925, 417.198, 52881.856 25/02/16,11:01:47,00,08,1, 11.9,1,1, 0.702, 10514.919, 417.198, 52881.856 25/02/16,11:01:47,01,08,1, 11.9,1,1, 0.702, 10514.886, 417.167, 52881.778 25/02/16,11:01:47,02,08,1, 11.9,1,1, 0.702, 10514.879, 417.159, 52881.864 25/02/16,11:01:47,03,08,1, 11.9,1,1, 0.702, 10514.868, 417.165, 52881.908 25/02/16,11:01:47,04,08,1, 11.9,1,1, 0.702, 10514.875, 417.142, 52881.855 25/02/16,11:01:47,05,08,1, 11.9,1,1, 0.702, 10514.842, 417.147, 52881.871 25/02/16,11:01:47,06,08,1, 11.9,1,1, 0.702, 10514.832, 417.112, 52881.826 25/02/16,11:01:47,07,08,1, 11.9,1,1, 0.702, 10514.817, 417.129, 52881.833 25/02/16,11:01:47,08,08,1, 11.9,1,1, 0.702, 10514.787, 417.107, 52881.783 25/02/16,11:01:47,09,08,1, 11.9,1,1, 0.702, 10514.826, 417.066, 52881.811 25/02/16,11:01:47,10,08,1, 11.9,1,1, 0.702, 10514.803, 417.090, 52881.816 25/02/16,11:01:47,11,08,1, 11.9,1,1, 0.702, 10514.791, 417.054, 52881.850 25/02/16,11:01:47,12,08,1, 11.9,1,1, 0.702, 10514.781, 417.033, 52881.876 25/02/16,11:01:47,13,08,1, 11.9,1,1, 0.702, 10514.757, 417.034, 52881.866 25/02/16,11:01:47,14,08,1, 11.9,1,1, 0.702, 10514.776, 417.032, 52881.824 25/02/16,11:01:47,15,08,1, 11.9,1,1, 0.702, 10514.740, 417.035, 52881.849 25/02/16,11:01:47,16,08,1, 11.9,1,1, 0.702, 10514.746, 417.018, 52881.831 25/02/16,11:01:47,17,08,1, 11.9,1,1, 0.702, 10514.712, 416.984, 52881.823 25/02/16,11:01:47,18,08,1, 11.9,1,1, 0.702, 10514.719, 416.986, 52881.888 25/02/16,11:01:47,19,08,1, 11.9,1,1, 0.702, 10514.709, 416.994, 52881.855 25/02/16,11:01:48,00,08,1, 12.0,1,1, 0.704, 10514.702, 416.994, 52881.855 25/02/16,11:01:48,01,08,1, 12.0,1,1, 0.704, 10514.689, 416.957, 52881.830 25/02/16,11:01:48,02,08,1, 12.0,1,1, 0.704, 10514.672, 416.974, 52881.725 25/02/16,11:01:48,03,08,1, 12.0,1,1, 0.704, 10514.661, 416.928, 52881.739 25/02/16,11:01:48,04,08,1, 12.0,1,1, 0.704, 10514.679, 416.916, 52881.656 25/02/16,11:01:48,05,08,1, 12.0,1,1, 0.704, 10514.676, 416.913, 52881.886 25/02/16,11:01:48,06,08,1, 12.0,1,1, 0.704, 10514.643, 416.898, 52881.885 25/02/16,11:01:48,07,08,1, 12.0,1,1, 0.704, 10514.631, 416.924, 52881.890 25/02/16,11:01:48,08,08,1, 12.0,1,1, 0.704, 10514.626, 416.906, 52881.849 25/02/16,11:01:48,09,08,1, 12.0,1,1, 0.704, 10514.645, 416.900, 52881.843 25/02/16,11:01:48,10,08,1, 12.0,1,1, 0.704, 10514.615, 416.884, 52881.881 25/02/16,11:01:48,11,08,1, 12.0,1,1, 0.704, 10514.624, 416.881, 52881.887 25/02/16,11:01:48,12,08,1, 12.0,1,1, 0.704, 10514.621, 416.892, 52881.874 25/02/16,11:01:48,13,08,1, 12.0,1,1, 0.704, 10514.591, 416.877, 52881.842 25/02/16,11:01:48,14,08,1, 12.0,1,1, 0.704, 10514.587, 416.882, 52881.837 25/02/16,11:01:48,15,08,1, 12.0,1,1, 0.704, 10514.587, 416.855, 52881.841 25/02/16,11:01:48,16,08,1, 12.0,1,1, 0.704, 10514.566, 416.844, 52881.832 25/02/16,11:01:48,17,08,1, 12.0,1,1, 0.704, 10514.562, 416.811, 52881.860 25/02/16,11:01:48,18,08,1, 12.0,1,1, 0.704, 10514.576, 416.847, 52881.892 25/02/16,11:01:48,19,08,1, 12.0,1,1, 0.704, 10514.566, 416.846, 52881.891 25/02/16,11:01:49,00,08,1, 11.9,1,1, 0.704, 10514.560, 416.846, 52881.891 25/02/16,11:01:49,01,08,1, 11.9,1,1, 0.704, 10514.541, 416.846, 52881.850 25/02/16,11:01:49,02,08,1, 11.9,1,1, 0.704, 10514.524, 416.829, 52881.892 25/02/16,11:01:49,03,08,1, 11.9,1,1, 0.704, 10514.535, 416.810, 52881.907 25/02/16,11:01:49,04,08,1, 11.9,1,1, 0.704, 10514.526, 416.818, 52881.899 25/02/16,11:01:49,05,08,1, 11.9,1,1, 0.704, 10514.524, 416.796, 52881.929 25/02/16,11:01:49,06,08,1, 11.9,1,1, 0.704, 10514.509, 416.784, 52881.917 25/02/16,11:01:49,07,08,1, 11.9,1,1, 0.704, 10514.506, 416.783, 52881.923 25/02/16,11:01:49,08,08,1, 11.9,1,1, 0.704, 10514.489, 416.777, 52881.853 25/02/16,11:01:49,09,08,1, 11.9,1,1, 0.704, 10514.506, 416.783, 52881.854 25/02/16,11:01:49,10,08,1, 11.9,1,1, 0.704, 10514.484, 416.772, 52881.898 25/02/16,11:01:49,11,08,1, 11.9,1,1, 0.704, 10514.519, 416.772, 52881.912 25/02/16,11:01:49,12,08,1, 11.9,1,1, 0.704, 10514.483, 416.736, 52881.920 25/02/16,11:01:49,13,08,1, 11.9,1,1, 0.704, 10514.501, 416.763, 52881.948 25/02/16,11:01:49,14,08,1, 11.9,1,1, 0.704, 10514.465, 416.748, 52881.951 25/02/16,11:01:49,15,08,1, 11.9,1,1, 0.704, 10514.441, 416.740, 52881.922 25/02/16,11:01:49,16,08,1, 11.9,1,1, 0.704, 10514.460, 416.733, 52881.938 25/02/16,11:01:49,17,08,1, 11.9,1,1, 0.704, 10514.441, 416.739, 52881.931 25/02/16,11:01:49,18,08,1, 11.9,1,1, 0.704, 10514.411, 416.722, 52881.945 25/02/16,11:01:49,19,08,1, 11.9,1,1, 0.704, 10514.409, 416.699, 52881.935 25/02/16,11:01:50,00,08,1, 11.9,1,1, 0.704, 10514.401, 416.699, 52881.935 25/02/16,11:01:50,01,08,1, 11.9,1,1, 0.704, 10514.410, 416.674, 52881.891 25/02/16,11:01:50,02,08,1, 11.9,1,1, 0.704, 10514.406, 416.704, 52881.880 25/02/16,11:01:50,03,08,1, 11.9,1,1, 0.704, 10514.395, 416.704, 52881.901 25/02/16,11:01:50,04,08,1, 11.9,1,1, 0.704, 10514.377, 416.678, 52881.921 25/02/16,11:01:50,05,08,1, 11.9,1,1, 0.704, 10514.370, 416.684, 52881.956 25/02/16,11:01:50,06,08,1, 11.9,1,1, 0.704, 10514.332, 416.667, 52881.967 25/02/16,11:01:50,07,08,1, 11.9,1,1, 0.704, 10514.350, 416.687, 52881.987 25/02/16,11:01:50,08,08,1, 11.9,1,1, 0.704, 10514.346, 416.670, 52881.988 25/02/16,11:01:50,09,08,1, 11.9,1,1, 0.704, 10514.349, 416.659, 52881.953 25/02/16,11:01:50,10,08,1, 11.9,1,1, 0.704, 10514.326, 416.672, 52881.985 25/02/16,11:01:50,11,08,1, 11.9,1,1, 0.704, 10514.304, 416.653, 52881.957 25/02/16,11:01:50,12,08,1, 11.9,1,1, 0.704, 10514.328, 416.673, 52882.025 25/02/16,11:01:50,13,08,1, 11.9,1,1, 0.704, 10514.304, 416.638, 52881.989 25/02/16,11:01:50,14,08,1, 11.9,1,1, 0.704, 10514.306, 416.656, 52882.004 25/02/16,11:01:50,15,08,1, 11.9,1,1, 0.704, 10514.302, 416.644, 52881.930 25/02/16,11:01:50,16,08,1, 11.9,1,1, 0.704, 10514.279, 416.639, 52881.941 25/02/16,11:01:50,17,08,1, 11.9,1,1, 0.704, 10514.254, 416.626, 52881.951 25/02/16,11:01:50,18,08,1, 11.9,1,1, 0.704, 10514.271, 416.629, 52881.965 25/02/16,11:01:50,19,08,1, 11.9,1,1, 0.704, 10514.238, 416.627, 52881.978 25/02/16,11:01:51,00,08,1, 11.8,1,1, 0.701, 10514.234, 416.627, 52881.978 25/02/16,11:01:51,01,08,1, 11.8,1,1, 0.701, 10514.227, 416.608, 52881.801 25/02/16,11:01:51,02,08,1, 11.8,1,1, 0.701, 10514.194, 416.623, 52882.058 25/02/16,11:01:51,03,08,1, 11.8,1,1, 0.701, 10514.216, 416.610, 52882.075 25/02/16,11:01:51,04,08,1, 11.8,1,1, 0.701, 10514.216, 416.585, 52881.870 25/02/16,11:01:51,05,08,1, 11.8,1,1, 0.701, 10514.149, 416.592, 52881.994 25/02/16,11:01:51,06,08,1, 11.8,1,1, 0.701, 10514.206, 416.589, 52881.997 25/02/16,11:01:51,07,08,1, 11.8,1,1, 0.701, 10514.203, 416.588, 52882.018 25/02/16,11:01:51,08,08,1, 11.8,1,1, 0.701, 10514.194, 416.594, 52881.941 25/02/16,11:01:51,09,08,1, 11.8,1,1, 0.701, 10514.182, 416.603, 52881.976 25/02/16,11:01:51,10,08,1, 11.8,1,1, 0.701, 10514.159, 416.582, 52881.949 25/02/16,11:01:51,11,08,1, 11.8,1,1, 0.701, 10514.167, 416.582, 52882.025 25/02/16,11:01:51,12,08,1, 11.8,1,1, 0.701, 10514.159, 416.600, 52882.101 25/02/16,11:01:51,13,08,1, 11.8,1,1, 0.701, 10514.177, 416.581, 52882.020 25/02/16,11:01:51,14,08,1, 11.8,1,1, 0.701, 10514.147, 416.595, 52882.086 25/02/16,11:01:51,15,08,1, 11.8,1,1, 0.701, 10514.149, 416.586, 52882.016 25/02/16,11:01:51,16,08,1, 11.8,1,1, 0.701, 10514.128, 416.588, 52882.064 25/02/16,11:01:51,17,08,1, 11.8,1,1, 0.701, 10514.149, 416.585, 52882.088 25/02/16,11:01:51,18,08,1, 11.8,1,1, 0.701, 10514.153, 416.579, 52882.048 25/02/16,11:01:51,19,08,1, 11.8,1,1, 0.701, 10514.169, 416.593, 52882.036 25/02/16,11:01:52,00,08,1, 11.9,1,1, 0.703, 10514.168, 416.593, 52882.036 25/02/16,11:01:52,01,08,1, 11.9,1,1, 0.703, 10514.162, 416.598, 52881.997 25/02/16,11:01:52,02,08,1, 11.9,1,1, 0.703, 10514.148, 416.588, 52882.080 25/02/16,11:01:52,03,08,1, 11.9,1,1, 0.703, 10514.163, 416.567, 52882.026 25/02/16,11:01:52,04,08,1, 11.9,1,1, 0.703, 10514.168, 416.543, 52881.941 25/02/16,11:01:52,05,08,1, 11.9,1,1, 0.703, 10514.171, 416.573, 52882.023 25/02/16,11:01:52,06,08,1, 11.9,1,1, 0.703, 10514.188, 416.549, 52882.037 25/02/16,11:01:52,07,08,1, 11.9,1,1, 0.703, 10514.160, 416.557, 52882.066 25/02/16,11:01:52,08,08,1, 11.9,1,1, 0.703, 10514.212, 416.569, 52882.039 25/02/16,11:01:52,09,08,1, 11.9,1,1, 0.703, 10514.176, 416.601, 52882.116 25/02/16,11:01:52,10,08,1, 11.9,1,1, 0.703, 10514.172, 416.574, 52882.054 25/02/16,11:01:52,11,08,1, 11.9,1,1, 0.703, 10514.198, 416.565, 52882.078 25/02/16,11:01:52,12,08,1, 11.9,1,1, 0.703, 10514.180, 416.611, 52882.107 25/02/16,11:01:52,13,08,1, 11.9,1,1, 0.703, 10514.207, 416.592, 52882.110 25/02/16,11:01:52,14,08,1, 11.9,1,1, 0.703, 10514.188, 416.583, 52882.060 25/02/16,11:01:52,15,08,1, 11.9,1,1, 0.703, 10514.196, 416.579, 52882.088 25/02/16,11:01:52,16,08,1, 11.9,1,1, 0.703, 10514.210, 416.562, 52882.078 25/02/16,11:01:52,17,08,1, 11.9,1,1, 0.703, 10514.205, 416.581, 52882.047 25/02/16,11:01:52,18,08,1, 11.9,1,1, 0.703, 10514.190, 416.549, 52882.086 25/02/16,11:01:52,19,08,1, 11.9,1,1, 0.703, 10514.209, 416.565, 52882.092 25/02/16,11:01:53,00,07,1, 12.0,1,1, 0.705, 10514.209, 416.565, 52882.092 25/02/16,11:01:53,01,07,1, 12.0,1,1, 0.705, 10514.235, 416.567, 52882.110 25/02/16,11:01:53,02,07,1, 12.0,1,1, 0.705, 10514.214, 416.556, 52882.107 25/02/16,11:01:53,03,07,1, 12.0,1,1, 0.705, 10514.221, 416.576, 52882.094 25/02/16,11:01:53,04,07,1, 12.0,1,1, 0.705, 10514.219, 416.545, 52882.134 25/02/16,11:01:53,05,07,1, 12.0,1,1, 0.705, 10514.221, 416.548, 52882.154 25/02/16,11:01:53,06,07,1, 12.0,1,1, 0.705, 10514.228, 416.543, 52882.157 25/02/16,11:01:53,07,07,1, 12.0,1,1, 0.705, 10514.244, 416.530, 52882.126 25/02/16,11:01:53,08,07,1, 12.0,1,1, 0.705, 10514.229, 416.534, 52882.114 25/02/16,11:01:53,09,07,1, 12.0,1,1, 0.705, 10514.265, 416.562, 52882.098 25/02/16,11:01:53,10,07,1, 12.0,1,1, 0.705, 10514.251, 416.551, 52882.127 25/02/16,11:01:53,11,07,1, 12.0,1,1, 0.705, 10514.246, 416.566, 52882.140 25/02/16,11:01:53,12,07,1, 12.0,1,1, 0.705, 10514.255, 416.564, 52882.144 25/02/16,11:01:53,13,07,1, 12.0,1,1, 0.705, 10514.256, 416.542, 52882.200 25/02/16,11:01:53,14,07,1, 12.0,1,1, 0.705, 10514.223, 416.524, 52882.229 25/02/16,11:01:53,15,07,1, 12.0,1,1, 0.705, 10514.234, 416.544, 52882.186 25/02/16,11:01:53,16,07,1, 12.0,1,1, 0.705, 10514.216, 416.543, 52882.199 25/02/16,11:01:53,17,07,1, 12.0,1,1, 0.705, 10514.240, 416.537, 52882.183 25/02/16,11:01:53,18,07,1, 12.0,1,1, 0.705, 10514.246, 416.531, 52882.224 25/02/16,11:01:53,19,07,1, 12.0,1,1, 0.705, 10514.264, 416.568, 52882.237 25/02/16,11:01:54,00,07,1, 12.0,1,1, 0.703, 10514.259, 416.568, 52882.237 25/02/16,11:01:54,01,07,1, 12.0,1,1, 0.703, 10514.255, 416.561, 52882.160 25/02/16,11:01:54,02,07,1, 12.0,1,1, 0.703, 10514.242, 416.548, 52882.194 25/02/16,11:01:54,03,07,1, 12.0,1,1, 0.703, 10514.249, 416.527, 52882.166 25/02/16,11:01:54,04,07,1, 12.0,1,1, 0.703, 10514.282, 416.540, 52882.148 25/02/16,11:01:54,05,07,1, 12.0,1,1, 0.703, 10514.289, 416.546, 52882.169 25/02/16,11:01:54,06,07,1, 12.0,1,1, 0.703, 10514.292, 416.573, 52882.237 25/02/16,11:01:54,07,07,1, 12.0,1,1, 0.703, 10514.279, 416.543, 52882.170 25/02/16,11:01:54,08,07,1, 12.0,1,1, 0.703, 10514.302, 416.532, 52882.238 25/02/16,11:01:54,09,07,1, 12.0,1,1, 0.703, 10514.288, 416.548, 52882.235 25/02/16,11:01:54,10,07,1, 12.0,1,1, 0.703, 10514.288, 416.534, 52882.228 25/02/16,11:01:54,11,07,1, 12.0,1,1, 0.703, 10514.278, 416.547, 52882.223 25/02/16,11:01:54,12,07,1, 12.0,1,1, 0.703, 10514.274, 416.534, 52882.228 25/02/16,11:01:54,13,07,1, 12.0,1,1, 0.703, 10514.279, 416.529, 52882.285 25/02/16,11:01:54,14,07,1, 12.0,1,1, 0.703, 10514.314, 416.556, 52882.252 25/02/16,11:01:54,15,07,1, 12.0,1,1, 0.703, 10514.309, 416.539, 52882.237 25/02/16,11:01:54,16,07,1, 12.0,1,1, 0.703, 10514.293, 416.538, 52882.232 25/02/16,11:01:54,17,07,1, 12.0,1,1, 0.703, 10514.299, 416.521, 52882.234 25/02/16,11:01:54,18,07,1, 12.0,1,1, 0.703, 10514.346, 416.544, 52882.223 25/02/16,11:01:54,19,07,1, 12.0,1,1, 0.703, 10514.345, 416.534, 52882.258 25/02/16,11:01:55,00,07,1, 11.9,1,1, 0.702, 10514.343, 416.534, 52882.258 25/02/16,11:01:55,01,07,1, 11.9,1,1, 0.702, 10514.351, 416.528, 52882.245 25/02/16,11:01:55,02,07,1, 11.9,1,1, 0.702, 10514.347, 416.507, 52882.266 25/02/16,11:01:55,03,07,1, 11.9,1,1, 0.702, 10514.357, 416.554, 52882.290 25/02/16,11:01:55,04,07,1, 11.9,1,1, 0.702, 10514.343, 416.526, 52882.259 25/02/16,11:01:55,05,07,1, 11.9,1,1, 0.702, 10514.367, 416.522, 52882.274 25/02/16,11:01:55,06,07,1, 11.9,1,1, 0.702, 10514.381, 416.507, 52882.328 25/02/16,11:01:55,07,07,1, 11.9,1,1, 0.702, 10514.363, 416.534, 52882.323 25/02/16,11:01:55,08,07,1, 11.9,1,1, 0.702, 10514.370, 416.518, 52882.286 25/02/16,11:01:55,09,07,1, 11.9,1,1, 0.702, 10514.395, 416.498, 52882.316 25/02/16,11:01:55,10,07,1, 11.9,1,1, 0.702, 10514.431, 416.491, 52882.254 25/02/16,11:01:55,11,07,1, 11.9,1,1, 0.702, 10514.430, 416.506, 52882.298 25/02/16,11:01:55,12,07,1, 11.9,1,1, 0.702, 10514.438, 416.506, 52882.249 25/02/16,11:01:55,13,07,1, 11.9,1,1, 0.702, 10514.463, 416.509, 52882.361 25/02/16,11:01:55,14,07,1, 11.9,1,1, 0.702, 10514.404, 416.487, 52882.329 25/02/16,11:01:55,15,07,1, 11.9,1,1, 0.702, 10514.468, 416.491, 52882.362 25/02/16,11:01:55,16,07,1, 11.9,1,1, 0.702, 10514.457, 416.482, 52882.260 25/02/16,11:01:55,17,07,1, 11.9,1,1, 0.702, 10514.464, 416.488, 52882.289 25/02/16,11:01:55,18,07,1, 11.9,1,1, 0.702, 10514.487, 416.491, 52882.352 25/02/16,11:01:55,19,07,1, 11.9,1,1, 0.702, 10514.507, 416.518, 52882.313 25/02/16,11:01:56,00,07,1, 11.9,1,1, 0.704, 10514.501, 416.518, 52882.313 25/02/16,11:01:56,01,07,1, 11.9,1,1, 0.704, 10514.532, 416.493, 52882.266 25/02/16,11:01:56,02,07,1, 11.9,1,1, 0.704, 10514.539, 416.486, 52882.253 25/02/16,11:01:56,03,07,1, 11.9,1,1, 0.704, 10514.535, 416.465, 52882.224 25/02/16,11:01:56,04,07,1, 11.9,1,1, 0.704, 10514.559, 416.470, 52882.282 25/02/16,11:01:56,05,07,1, 11.9,1,1, 0.704, 10514.577, 416.471, 52882.271 25/02/16,11:01:56,06,07,1, 11.9,1,1, 0.704, 10514.564, 416.492, 52882.323 25/02/16,11:01:56,07,07,1, 11.9,1,1, 0.704, 10514.576, 416.474, 52882.349 25/02/16,11:01:56,08,07,1, 11.9,1,1, 0.704, 10514.597, 416.486, 52882.411 25/02/16,11:01:56,09,07,1, 11.9,1,1, 0.704, 10514.619, 416.469, 52882.382 25/02/16,11:01:56,10,07,1, 11.9,1,1, 0.704, 10514.618, 416.469, 52882.289 25/02/16,11:01:56,11,07,1, 11.9,1,1, 0.704, 10514.635, 416.474, 52882.347 25/02/16,11:01:56,12,07,1, 11.9,1,1, 0.704, 10514.657, 416.457, 52882.329 25/02/16,11:01:56,13,07,1, 11.9,1,1, 0.704, 10514.669, 416.471, 52882.344 25/02/16,11:01:56,14,07,1, 11.9,1,1, 0.704, 10514.674, 416.460, 52882.367 25/02/16,11:01:56,15,07,1, 11.9,1,1, 0.704, 10514.681, 416.447, 52882.303 25/02/16,11:01:56,16,07,1, 11.9,1,1, 0.704, 10514.687, 416.440, 52882.322 25/02/16,11:01:56,17,07,1, 11.9,1,1, 0.704, 10514.714, 416.441, 52882.305 25/02/16,11:01:56,18,07,1, 11.9,1,1, 0.704, 10514.743, 416.434, 52882.309 25/02/16,11:01:56,19,07,1, 11.9,1,1, 0.704, 10514.717, 416.442, 52882.368 25/02/16,11:01:57,00,07,1, 12.0,1,1, 0.710, 10514.710, 416.442, 52882.368 25/02/16,11:01:57,01,07,1, 12.0,1,1, 0.710, 10514.754, 416.429, 52882.390 25/02/16,11:01:57,02,07,1, 12.0,1,1, 0.710, 10514.751, 416.433, 52882.456 25/02/16,11:01:57,03,07,1, 12.0,1,1, 0.710, 10514.772, 416.432, 52882.270 25/02/16,11:01:57,04,07,1, 12.0,1,1, 0.710, 10514.758, 416.437, 52882.495 25/02/16,11:01:57,05,07,1, 12.0,1,1, 0.710, 10514.805, 416.428, 52882.448 25/02/16,11:01:57,06,07,1, 12.0,1,1, 0.710, 10514.818, 416.430, 52882.403 25/02/16,11:01:57,07,07,1, 12.0,1,1, 0.710, 10514.800, 416.423, 52882.389 25/02/16,11:01:57,08,07,1, 12.0,1,1, 0.710, 10514.827, 416.445, 52882.404 25/02/16,11:01:57,09,07,1, 12.0,1,1, 0.710, 10514.800, 416.423, 52882.373 25/02/16,11:01:57,10,07,1, 12.0,1,1, 0.710, 10514.837, 416.413, 52882.352 25/02/16,11:01:57,11,07,1, 12.0,1,1, 0.710, 10514.853, 416.390, 52882.386 25/02/16,11:01:57,12,07,1, 12.0,1,1, 0.710, 10514.854, 416.421, 52882.403 25/02/16,11:01:57,13,07,1, 12.0,1,1, 0.710, 10514.872, 416.405, 52882.422 25/02/16,11:01:57,14,07,1, 12.0,1,1, 0.710, 10514.852, 416.415, 52882.460 25/02/16,11:01:57,15,07,1, 12.0,1,1, 0.710, 10514.886, 416.388, 52882.430 25/02/16,11:01:57,16,07,1, 12.0,1,1, 0.710, 10514.891, 416.396, 52882.462 25/02/16,11:01:57,17,07,1, 12.0,1,1, 0.710, 10514.875, 416.401, 52882.421 25/02/16,11:01:57,18,07,1, 12.0,1,1, 0.710, 10514.904, 416.385, 52882.442 25/02/16,11:01:57,19,07,1, 12.0,1,1, 0.710, 10514.901, 416.386, 52882.432 25/02/16,11:01:58,00,07,1, 11.9,1,1, 0.704, 10514.894, 416.386, 52882.432 25/02/16,11:01:58,01,07,1, 11.9,1,1, 0.704, 10514.914, 416.365, 52882.431 25/02/16,11:01:58,02,07,1, 11.9,1,1, 0.704, 10514.927, 416.357, 52882.405 25/02/16,11:01:58,03,07,1, 11.9,1,1, 0.704, 10514.917, 416.362, 52882.422 25/02/16,11:01:58,04,07,1, 11.9,1,1, 0.704, 10514.950, 416.368, 52882.408 25/02/16,11:01:58,05,07,1, 11.9,1,1, 0.704, 10514.944, 416.367, 52882.403 25/02/16,11:01:58,06,07,1, 11.9,1,1, 0.704, 10514.945, 416.372, 52882.428 25/02/16,11:01:58,07,07,1, 11.9,1,1, 0.704, 10514.961, 416.366, 52882.480 25/02/16,11:01:58,08,07,1, 11.9,1,1, 0.704, 10514.972, 416.361, 52882.486 25/02/16,11:01:58,09,07,1, 11.9,1,1, 0.704, 10514.962, 416.360, 52882.457 25/02/16,11:01:58,10,07,1, 11.9,1,1, 0.704, 10514.969, 416.363, 52882.448 25/02/16,11:01:58,11,07,1, 11.9,1,1, 0.704, 10514.980, 416.338, 52882.465 25/02/16,11:01:58,12,07,1, 11.9,1,1, 0.704, 10514.982, 416.368, 52882.437 25/02/16,11:01:58,13,07,1, 11.9,1,1, 0.704, 10514.983, 416.350, 52882.467 25/02/16,11:01:58,14,07,1, 11.9,1,1, 0.704, 10515.001, 416.353, 52882.460 25/02/16,11:01:58,15,07,1, 11.9,1,1, 0.704, 10514.988, 416.333, 52882.495 25/02/16,11:01:58,16,07,1, 11.9,1,1, 0.704, 10515.028, 416.352, 52882.465 25/02/16,11:01:58,17,07,1, 11.9,1,1, 0.704, 10515.032, 416.330, 52882.439 25/02/16,11:01:58,18,07,1, 11.9,1,1, 0.704, 10515.015, 416.324, 52882.435 25/02/16,11:01:58,19,07,1, 11.9,1,1, 0.704, 10515.052, 416.316, 52882.484 25/02/16,11:01:59,00,07,1, 11.9,1,1, 0.707, 10515.044, 416.316, 52882.484 25/02/16,11:01:59,01,07,1, 11.9,1,1, 0.707, 10515.044, 416.305, 52882.548 25/02/16,11:01:59,02,07,1, 11.9,1,1, 0.707, 10515.036, 416.300, 52882.525 25/02/16,11:01:59,03,07,1, 11.9,1,1, 0.707, 10515.065, 416.315, 52882.530 25/02/16,11:01:59,04,07,1, 11.9,1,1, 0.707, 10515.049, 416.311, 52882.509 25/02/16,11:01:59,05,07,1, 11.9,1,1, 0.707, 10515.059, 416.298, 52882.568 25/02/16,11:01:59,06,07,1, 11.9,1,1, 0.707, 10515.057, 416.298, 52882.560 25/02/16,11:01:59,07,07,1, 11.9,1,1, 0.707, 10515.064, 416.312, 52882.477 25/02/16,11:01:59,08,07,1, 11.9,1,1, 0.707, 10515.064, 416.307, 52882.564 25/02/16,11:01:59,09,07,1, 11.9,1,1, 0.707, 10515.082, 416.316, 52882.574 25/02/16,11:01:59,10,07,1, 11.9,1,1, 0.707, 10515.087, 416.280, 52882.524 25/02/16,11:01:59,11,07,1, 11.9,1,1, 0.707, 10515.095, 416.295, 52882.524 25/02/16,11:01:59,12,07,1, 11.9,1,1, 0.707, 10515.125, 416.291, 52882.540 25/02/16,11:01:59,13,07,1, 11.9,1,1, 0.707, 10515.129, 416.283, 52882.505 25/02/16,11:01:59,14,07,1, 11.9,1,1, 0.707, 10515.119, 416.252, 52882.546 25/02/16,11:01:59,15,07,1, 11.9,1,1, 0.707, 10515.119, 416.256, 52882.560 25/02/16,11:01:59,16,07,1, 11.9,1,1, 0.707, 10515.148, 416.269, 52882.541 25/02/16,11:01:59,17,07,1, 11.9,1,1, 0.707, 10515.134, 416.266, 52882.536 25/02/16,11:01:59,18,07,1, 11.9,1,1, 0.707, 10515.171, 416.259, 52882.538 25/02/16,11:01:59,19,07,1, 11.9,1,1, 0.707, 10515.140, 416.248, 52882.524 25/02/16,11:02:00,00,06,1, 12.0,1,1, 0.704, 10515.136, 416.248, 52882.524 25/02/16,11:02:00,01,06,1, 12.0,1,1, 0.704, 10515.173, 416.239, 52882.526 25/02/16,11:02:00,02,06,1, 12.0,1,1, 0.704, 10515.194, 416.227, 52882.575 25/02/16,11:02:00,03,06,1, 12.0,1,1, 0.704, 10515.196, 416.218, 52882.582 25/02/16,11:02:00,04,06,1, 12.0,1,1, 0.704, 10515.214, 416.225, 52882.522 25/02/16,11:02:00,05,06,1, 12.0,1,1, 0.704, 10515.231, 416.237, 52882.549 25/02/16,11:02:00,06,06,1, 12.0,1,1, 0.704, 10515.231, 416.228, 52882.564 25/02/16,11:02:00,07,06,1, 12.0,1,1, 0.704, 10515.212, 416.207, 52882.573 25/02/16,11:02:00,08,06,1, 12.0,1,1, 0.704, 10515.220, 416.223, 52882.595 25/02/16,11:02:00,09,06,1, 12.0,1,1, 0.704, 10515.247, 416.215, 52882.603 25/02/16,11:02:00,10,06,1, 12.0,1,1, 0.704, 10515.247, 416.226, 52882.578 25/02/16,11:02:00,11,06,1, 12.0,1,1, 0.704, 10515.257, 416.217, 52882.574 25/02/16,11:02:00,12,06,1, 12.0,1,1, 0.704, 10515.287, 416.210, 52882.565 25/02/16,11:02:00,13,06,1, 12.0,1,1, 0.704, 10515.276, 416.208, 52882.543 25/02/16,11:02:00,14,06,1, 12.0,1,1, 0.704, 10515.290, 416.192, 52882.581 25/02/16,11:02:00,15,06,1, 12.0,1,1, 0.704, 10515.322, 416.226, 52882.596 25/02/16,11:02:00,16,06,1, 12.0,1,1, 0.704, 10515.325, 416.191, 52882.597 25/02/16,11:02:00,17,06,1, 12.0,1,1, 0.704, 10515.309, 416.188, 52882.590 25/02/16,11:02:00,18,06,1, 12.0,1,1, 0.704, 10515.317, 416.197, 52882.592 25/02/16,11:02:00,19,06,1, 12.0,1,1, 0.704, 10515.352, 416.178, 52882.608 25/02/16,11:02:01,00,06,1, 11.9,1,1, 0.700, 10515.344, 416.178, 52882.608 25/02/16,11:02:01,01,06,1, 11.9,1,1, 0.700, 10515.373, 416.154, 52882.626 25/02/16,11:02:01,02,06,1, 11.9,1,1, 0.700, 10515.352, 416.150, 52882.616 25/02/16,11:02:01,03,06,1, 11.9,1,1, 0.700, 10515.385, 416.171, 52882.640 25/02/16,11:02:01,04,06,1, 11.9,1,1, 0.700, 10515.369, 416.147, 52882.593 25/02/16,11:02:01,05,06,1, 11.9,1,1, 0.700, 10515.395, 416.120, 52882.553 25/02/16,11:02:01,06,06,1, 11.9,1,1, 0.700, 10515.410, 416.124, 52882.524 25/02/16,11:02:01,07,06,1, 11.9,1,1, 0.700, 10515.419, 416.130, 52882.576 25/02/16,11:02:01,08,06,1, 11.9,1,1, 0.700, 10515.418, 416.117, 52882.574 25/02/16,11:02:01,09,06,1, 11.9,1,1, 0.700, 10515.410, 416.113, 52882.610 25/02/16,11:02:01,10,06,1, 11.9,1,1, 0.700, 10515.435, 416.089, 52882.608 25/02/16,11:02:01,11,06,1, 11.9,1,1, 0.700, 10515.451, 416.072, 52882.590 25/02/16,11:02:01,12,06,1, 11.9,1,1, 0.700, 10515.452, 416.069, 52882.568 25/02/16,11:02:01,13,06,1, 11.9,1,1, 0.700, 10515.493, 416.067, 52882.629 25/02/16,11:02:01,14,06,1, 11.9,1,1, 0.700, 10515.483, 416.055, 52882.623 25/02/16,11:02:01,15,06,1, 11.9,1,1, 0.700, 10515.503, 416.081, 52882.654 25/02/16,11:02:01,16,06,1, 11.9,1,1, 0.700, 10515.495, 416.052, 52882.663 25/02/16,11:02:01,17,06,1, 11.9,1,1, 0.700, 10515.531, 416.045, 52882.658 25/02/16,11:02:01,18,06,1, 11.9,1,1, 0.700, 10515.526, 416.020, 52882.594 25/02/16,11:02:01,19,06,1, 11.9,1,1, 0.700, 10515.550, 416.002, 52882.601 25/02/16,11:02:02,00,06,1, 12.0,1,1, 0.709, 10515.544, 416.002, 52882.601 25/02/16,11:02:02,01,06,1, 12.0,1,1, 0.709, 10515.563, 415.997, 52882.639 25/02/16,11:02:02,02,06,1, 12.0,1,1, 0.709, 10515.591, 415.996, 52882.628 25/02/16,11:02:02,03,06,1, 12.0,1,1, 0.709, 10515.595, 415.984, 52882.619 25/02/16,11:02:02,04,06,1, 12.0,1,1, 0.709, 10515.583, 415.973, 52882.593 25/02/16,11:02:02,05,06,1, 12.0,1,1, 0.709, 10515.594, 415.982, 52882.570 25/02/16,11:02:02,06,06,1, 12.0,1,1, 0.709, 10515.602, 415.955, 52882.618 25/02/16,11:02:02,07,06,1, 12.0,1,1, 0.709, 10515.621, 415.932, 52882.638 25/02/16,11:02:02,08,06,1, 12.0,1,1, 0.709, 10515.634, 415.911, 52882.671 25/02/16,11:02:02,09,06,1, 12.0,1,1, 0.709, 10515.633, 415.900, 52882.676 25/02/16,11:02:02,10,06,1, 12.0,1,1, 0.709, 10515.650, 415.897, 52882.666 25/02/16,11:02:02,11,06,1, 12.0,1,1, 0.709, 10515.637, 415.890, 52882.608 25/02/16,11:02:02,12,06,1, 12.0,1,1, 0.709, 10515.639, 415.882, 52882.581 25/02/16,11:02:02,13,06,1, 12.0,1,1, 0.709, 10515.669, 415.877, 52882.577 25/02/16,11:02:02,14,06,1, 12.0,1,1, 0.709, 10515.667, 415.886, 52882.599 25/02/16,11:02:02,15,06,1, 12.0,1,1, 0.709, 10515.703, 415.873, 52882.635 25/02/16,11:02:02,16,06,1, 12.0,1,1, 0.709, 10515.689, 415.840, 52882.588 25/02/16,11:02:02,17,06,1, 12.0,1,1, 0.709, 10515.674, 415.832, 52882.579 25/02/16,11:02:02,18,06,1, 12.0,1,1, 0.709, 10515.676, 415.854, 52882.602 25/02/16,11:02:02,19,06,1, 12.0,1,1, 0.709, 10515.685, 415.832, 52882.601 25/02/16,11:02:03,00,06,1, 11.9,1,1, 0.706, 10515.678, 415.832, 52882.601 25/02/16,11:02:03,01,06,1, 11.9,1,1, 0.706, 10515.718, 415.813, 52882.649 25/02/16,11:02:03,02,06,1, 11.9,1,1, 0.706, 10515.728, 415.819, 52882.700 25/02/16,11:02:03,03,06,1, 11.9,1,1, 0.706, 10515.715, 415.804, 52882.637 25/02/16,11:02:03,04,06,1, 11.9,1,1, 0.706, 10515.744, 415.801, 52882.667 25/02/16,11:02:03,05,06,1, 11.9,1,1, 0.706, 10515.718, 415.798, 52882.624 25/02/16,11:02:03,06,06,1, 11.9,1,1, 0.706, 10515.743, 415.787, 52882.592 25/02/16,11:02:03,07,06,1, 11.9,1,1, 0.706, 10515.741, 415.777, 52882.597 25/02/16,11:02:03,08,06,1, 11.9,1,1, 0.706, 10515.770, 415.772, 52882.636 25/02/16,11:02:03,09,06,1, 11.9,1,1, 0.706, 10515.764, 415.762, 52882.660 25/02/16,11:02:03,10,06,1, 11.9,1,1, 0.706, 10515.778, 415.735, 52882.599 25/02/16,11:02:03,11,06,1, 11.9,1,1, 0.706, 10515.785, 415.729, 52882.628 25/02/16,11:02:03,12,06,1, 11.9,1,1, 0.706, 10515.800, 415.751, 52882.629 25/02/16,11:02:03,13,06,1, 11.9,1,1, 0.706, 10515.804, 415.739, 52882.597 25/02/16,11:02:03,14,06,1, 11.9,1,1, 0.706, 10515.808, 415.731, 52882.679 25/02/16,11:02:03,15,06,1, 11.9,1,1, 0.706, 10515.809, 415.709, 52882.643 25/02/16,11:02:03,16,06,1, 11.9,1,1, 0.706, 10515.800, 415.711, 52882.654 25/02/16,11:02:03,17,06,1, 11.9,1,1, 0.706, 10515.803, 415.684, 52882.647 25/02/16,11:02:03,18,06,1, 11.9,1,1, 0.706, 10515.813, 415.686, 52882.693 25/02/16,11:02:03,19,06,1, 11.9,1,1, 0.706, 10515.839, 415.671, 52882.656 25/02/16,11:02:04,00,06,1, 11.9,1,1, 0.707, 10515.836, 415.671, 52882.656 25/02/16,11:02:04,01,06,1, 11.9,1,1, 0.707, 10515.883, 415.669, 52882.651 25/02/16,11:02:04,02,06,1, 11.9,1,1, 0.707, 10515.884, 415.679, 52882.604 25/02/16,11:02:04,03,06,1, 11.9,1,1, 0.707, 10515.874, 415.637, 52882.682 25/02/16,11:02:04,04,06,1, 11.9,1,1, 0.707, 10515.887, 415.635, 52882.663 25/02/16,11:02:04,05,06,1, 11.9,1,1, 0.707, 10515.929, 415.633, 52882.613 25/02/16,11:02:04,06,06,1, 11.9,1,1, 0.707, 10515.910, 415.628, 52882.398 25/02/16,11:02:04,07,06,1, 11.9,1,1, 0.707, 10515.920, 415.617, 52882.753 25/02/16,11:02:04,08,06,1, 11.9,1,1, 0.707, 10515.958, 415.589, 52882.745 25/02/16,11:02:04,09,06,1, 11.9,1,1, 0.707, 10515.958, 415.572, 52882.756 25/02/16,11:02:04,10,06,1, 11.9,1,1, 0.707, 10515.969, 415.607, 52882.711 25/02/16,11:02:04,11,06,1, 11.9,1,1, 0.707, 10515.990, 415.568, 52882.708 25/02/16,11:02:04,12,06,1, 11.9,1,1, 0.707, 10515.996, 415.560, 52882.675 25/02/16,11:02:04,13,06,1, 11.9,1,1, 0.707, 10516.026, 415.547, 52882.635 25/02/16,11:02:04,14,06,1, 11.9,1,1, 0.707, 10516.029, 415.537, 52882.666 25/02/16,11:02:04,15,06,1, 11.9,1,1, 0.707, 10516.024, 415.518, 52882.715 25/02/16,11:02:04,16,06,1, 11.9,1,1, 0.707, 10516.028, 415.539, 52882.655 25/02/16,11:02:04,17,06,1, 11.9,1,1, 0.707, 10516.027, 415.518, 52882.660 25/02/16,11:02:04,18,06,1, 11.9,1,1, 0.707, 10516.050, 415.491, 52882.610 25/02/16,11:02:04,19,06,1, 11.9,1,1, 0.707, 10516.079, 415.499, 52882.654 25/02/16,11:02:05,00,06,1, 11.9,1,1, 0.703, 10516.078, 415.499, 52882.654 25/02/16,11:02:05,01,06,1, 11.9,1,1, 0.703, 10516.092, 415.487, 52882.710 25/02/16,11:02:05,02,06,1, 11.9,1,1, 0.703, 10516.094, 415.437, 52882.704 25/02/16,11:02:05,03,06,1, 11.9,1,1, 0.703, 10516.122, 415.439, 52882.674 25/02/16,11:02:05,04,06,1, 11.9,1,1, 0.703, 10516.118, 415.421, 52882.684 25/02/16,11:02:05,05,06,1, 11.9,1,1, 0.703, 10516.145, 415.415, 52882.672 25/02/16,11:02:05,06,06,1, 11.9,1,1, 0.703, 10516.154, 415.404, 52882.623 25/02/16,11:02:05,07,06,1, 11.9,1,1, 0.703, 10516.176, 415.417, 52882.629 25/02/16,11:02:05,08,06,1, 11.9,1,1, 0.703, 10516.175, 415.401, 52882.646 25/02/16,11:02:05,09,06,1, 11.9,1,1, 0.703, 10516.170, 415.392, 52882.670 25/02/16,11:02:05,10,06,1, 11.9,1,1, 0.703, 10516.201, 415.355, 52882.641 25/02/16,11:02:05,11,06,1, 11.9,1,1, 0.703, 10516.197, 415.367, 52882.665 25/02/16,11:02:05,12,06,1, 11.9,1,1, 0.703, 10516.201, 415.327, 52882.657 25/02/16,11:02:05,13,06,1, 11.9,1,1, 0.703, 10516.184, 415.333, 52882.676 25/02/16,11:02:05,14,06,1, 11.9,1,1, 0.703, 10516.198, 415.321, 52882.706 25/02/16,11:02:05,15,06,1, 11.9,1,1, 0.703, 10516.249, 415.312, 52882.696 25/02/16,11:02:05,16,06,1, 11.9,1,1, 0.703, 10516.263, 415.313, 52882.707 25/02/16,11:02:05,17,06,1, 11.9,1,1, 0.703, 10516.245, 415.266, 52882.710 25/02/16,11:02:05,18,06,1, 11.9,1,1, 0.703, 10516.235, 415.282, 52882.677 25/02/16,11:02:05,19,06,1, 11.9,1,1, 0.703, 10516.243, 415.250, 52882.648 25/02/16,11:02:06,00,07,1, 11.8,1,1, 0.705, 10516.237, 415.250, 52882.648 25/02/16,11:02:06,01,07,1, 11.8,1,1, 0.705, 10516.270, 415.262, 52882.671 25/02/16,11:02:06,02,07,1, 11.8,1,1, 0.705, 10516.281, 415.236, 52882.692 25/02/16,11:02:06,03,07,1, 11.8,1,1, 0.705, 10516.270, 415.225, 52882.725 25/02/16,11:02:06,04,07,1, 11.8,1,1, 0.705, 10516.281, 415.217, 52882.730 25/02/16,11:02:06,05,07,1, 11.8,1,1, 0.705, 10516.280, 415.239, 52882.706 25/02/16,11:02:06,06,07,1, 11.8,1,1, 0.705, 10516.269, 415.186, 52882.677 25/02/16,11:02:06,07,07,1, 11.8,1,1, 0.705, 10516.299, 415.180, 52882.650 25/02/16,11:02:06,08,07,1, 11.8,1,1, 0.705, 10516.288, 415.168, 52882.700 25/02/16,11:02:06,09,07,1, 11.8,1,1, 0.705, 10516.296, 415.170, 52882.687 25/02/16,11:02:06,10,07,1, 11.8,1,1, 0.705, 10516.304, 415.156, 52882.738 25/02/16,11:02:06,11,07,1, 11.8,1,1, 0.705, 10516.336, 415.160, 52882.712 25/02/16,11:02:06,12,07,1, 11.8,1,1, 0.705, 10516.331, 415.164, 52882.740 25/02/16,11:02:06,13,07,1, 11.8,1,1, 0.705, 10516.332, 415.164, 52882.697 25/02/16,11:02:06,14,07,1, 11.8,1,1, 0.705, 10516.328, 415.130, 52882.626 25/02/16,11:02:06,15,07,1, 11.8,1,1, 0.705, 10516.331, 415.117, 52882.717 25/02/16,11:02:06,16,07,1, 11.8,1,1, 0.705, 10516.324, 415.114, 52882.743 25/02/16,11:02:06,17,07,1, 11.8,1,1, 0.705, 10516.363, 415.113, 52882.730 25/02/16,11:02:06,18,07,1, 11.8,1,1, 0.705, 10516.345, 415.125, 52882.758 25/02/16,11:02:06,19,07,1, 11.8,1,1, 0.705, 10516.371, 415.095, 52882.654 25/02/16,11:02:07,00,06,1, 11.9,1,1, 0.702, 10516.371, 415.095, 52882.654 25/02/16,11:02:07,01,06,1, 11.9,1,1, 0.702, 10516.359, 415.078, 52882.740 25/02/16,11:02:07,02,06,1, 11.9,1,1, 0.702, 10516.375, 415.067, 52882.707 25/02/16,11:02:07,03,06,1, 11.9,1,1, 0.702, 10516.370, 415.050, 52882.748 25/02/16,11:02:07,04,06,1, 11.9,1,1, 0.702, 10516.375, 415.055, 52882.748 25/02/16,11:02:07,05,06,1, 11.9,1,1, 0.702, 10516.399, 415.050, 52882.656 25/02/16,11:02:07,06,06,1, 11.9,1,1, 0.702, 10516.392, 415.045, 52882.728 25/02/16,11:02:07,07,06,1, 11.9,1,1, 0.702, 10516.403, 415.030, 52882.710 25/02/16,11:02:07,08,06,1, 11.9,1,1, 0.702, 10516.393, 415.039, 52882.703 25/02/16,11:02:07,09,06,1, 11.9,1,1, 0.702, 10516.398, 415.018, 52882.709 25/02/16,11:02:07,10,06,1, 11.9,1,1, 0.702, 10516.408, 415.024, 52882.706 25/02/16,11:02:07,11,06,1, 11.9,1,1, 0.702, 10516.416, 414.995, 52882.700 25/02/16,11:02:07,12,06,1, 11.9,1,1, 0.702, 10516.412, 414.993, 52882.713 25/02/16,11:02:07,13,06,1, 11.9,1,1, 0.702, 10516.431, 414.964, 52882.695 25/02/16,11:02:07,14,06,1, 11.9,1,1, 0.702, 10516.410, 414.966, 52882.724 25/02/16,11:02:07,15,06,1, 11.9,1,1, 0.702, 10516.439, 414.958, 52882.681 25/02/16,11:02:07,16,06,1, 11.9,1,1, 0.702, 10516.452, 414.970, 52882.759 25/02/16,11:02:07,17,06,1, 11.9,1,1, 0.702, 10516.454, 414.949, 52882.763 25/02/16,11:02:07,18,06,1, 11.9,1,1, 0.702, 10516.454, 414.962, 52882.730 25/02/16,11:02:07,19,06,1, 11.9,1,1, 0.702, 10516.462, 414.937, 52882.705 25/02/16,11:02:08,00,07,1, 11.9,1,1, 0.705, 10516.454, 414.937, 52882.705 25/02/16,11:02:08,01,07,1, 11.9,1,1, 0.705, 10516.484, 414.904, 52882.713 25/02/16,11:02:08,02,07,1, 11.9,1,1, 0.705, 10516.483, 414.925, 52882.723 25/02/16,11:02:08,03,07,1, 11.9,1,1, 0.705, 10516.495, 414.899, 52882.774 25/02/16,11:02:08,04,07,1, 11.9,1,1, 0.705, 10516.507, 414.903, 52882.746 25/02/16,11:02:08,05,07,1, 11.9,1,1, 0.705, 10516.512, 414.898, 52882.766 25/02/16,11:02:08,06,07,1, 11.9,1,1, 0.705, 10516.516, 414.882, 52882.766 25/02/16,11:02:08,07,07,1, 11.9,1,1, 0.705, 10516.524, 414.874, 52882.695 25/02/16,11:02:08,08,07,1, 11.9,1,1, 0.705, 10516.527, 414.884, 52882.801 25/02/16,11:02:08,09,07,1, 11.9,1,1, 0.705, 10516.517, 414.880, 52882.816 25/02/16,11:02:08,10,07,1, 11.9,1,1, 0.705, 10516.542, 414.865, 52882.725 25/02/16,11:02:08,11,07,1, 11.9,1,1, 0.705, 10516.533, 414.861, 52882.857 25/02/16,11:02:08,12,07,1, 11.9,1,1, 0.705, 10516.549, 414.866, 52882.738 25/02/16,11:02:08,13,07,1, 11.9,1,1, 0.705, 10516.548, 414.848, 52882.689 25/02/16,11:02:08,14,07,1, 11.9,1,1, 0.705, 10516.556, 414.843, 52882.769 25/02/16,11:02:08,15,07,1, 11.9,1,1, 0.705, 10516.577, 414.821, 52882.738 25/02/16,11:02:08,16,07,1, 11.9,1,1, 0.705, 10516.586, 414.831, 52882.843 25/02/16,11:02:08,17,07,1, 11.9,1,1, 0.705, 10516.590, 414.791, 52882.796 25/02/16,11:02:08,18,07,1, 11.9,1,1, 0.705, 10516.618, 414.795, 52882.768 25/02/16,11:02:08,19,07,1, 11.9,1,1, 0.705, 10516.594, 414.791, 52882.835 25/02/16,11:02:09,00,07,1, 12.0,1,1, 0.703, 10516.587, 414.791, 52882.835 25/02/16,11:02:09,01,07,1, 12.0,1,1, 0.703, 10516.621, 414.760, 52882.765 25/02/16,11:02:09,02,07,1, 12.0,1,1, 0.703, 10516.632, 414.769, 52882.745 25/02/16,11:02:09,03,07,1, 12.0,1,1, 0.703, 10516.648, 414.743, 52882.814 25/02/16,11:02:09,04,07,1, 12.0,1,1, 0.703, 10516.633, 414.762, 52882.817 25/02/16,11:02:09,05,07,1, 12.0,1,1, 0.703, 10516.628, 414.752, 52882.936 25/02/16,11:02:09,06,07,1, 12.0,1,1, 0.703, 10516.658, 414.722, 52882.751 25/02/16,11:02:09,07,07,1, 12.0,1,1, 0.703, 10516.672, 414.709, 52882.714 25/02/16,11:02:09,08,07,1, 12.0,1,1, 0.703, 10516.661, 414.726, 52882.758 25/02/16,11:02:09,09,07,1, 12.0,1,1, 0.703, 10516.674, 414.711, 52882.809 25/02/16,11:02:09,10,07,1, 12.0,1,1, 0.703, 10516.688, 414.705, 52882.795 25/02/16,11:02:09,11,07,1, 12.0,1,1, 0.703, 10516.683, 414.692, 52882.810 25/02/16,11:02:09,12,07,1, 12.0,1,1, 0.703, 10516.705, 414.670, 52882.810 25/02/16,11:02:09,13,07,1, 12.0,1,1, 0.703, 10516.661, 414.684, 52882.755 25/02/16,11:02:09,14,07,1, 12.0,1,1, 0.703, 10516.688, 414.673, 52882.775 25/02/16,11:02:09,15,07,1, 12.0,1,1, 0.703, 10516.690, 414.637, 52882.835 25/02/16,11:02:09,16,07,1, 12.0,1,1, 0.703, 10516.697, 414.653, 52882.807 25/02/16,11:02:09,17,07,1, 12.0,1,1, 0.703, 10516.694, 414.632, 52882.843 25/02/16,11:02:09,18,07,1, 12.0,1,1, 0.703, 10516.695, 414.625, 52882.816 25/02/16,11:02:09,19,07,1, 12.0,1,1, 0.703, 10516.684, 414.615, 52882.793 25/02/16,11:02:10,00,07,1, 11.8,1,1, 0.707, 10516.679, 414.615, 52882.793 25/02/16,11:02:10,01,07,1, 11.8,1,1, 0.707, 10516.713, 414.588, 52882.816 25/02/16,11:02:10,02,07,1, 11.8,1,1, 0.707, 10516.692, 414.580, 52882.788 25/02/16,11:02:10,03,07,1, 11.8,1,1, 0.707, 10516.704, 414.591, 52882.793 25/02/16,11:02:10,04,07,1, 11.8,1,1, 0.707, 10516.697, 414.528, 52882.816 25/02/16,11:02:10,05,07,1, 11.8,1,1, 0.707, 10516.695, 414.531, 52882.827 25/02/16,11:02:10,06,07,1, 11.8,1,1, 0.707, 10516.712, 414.535, 52882.793 25/02/16,11:02:10,07,07,1, 11.8,1,1, 0.707, 10516.721, 414.512, 52882.806 25/02/16,11:02:10,08,07,1, 11.8,1,1, 0.707, 10516.710, 414.506, 52882.834 25/02/16,11:02:10,09,07,1, 11.8,1,1, 0.707, 10516.698, 414.506, 52882.831 25/02/16,11:02:10,10,07,1, 11.8,1,1, 0.707, 10516.724, 414.497, 52882.853 25/02/16,11:02:10,11,07,1, 11.8,1,1, 0.707, 10516.707, 414.493, 52882.860 25/02/16,11:02:10,12,07,1, 11.8,1,1, 0.707, 10516.705, 414.470, 52882.813 25/02/16,11:02:10,13,07,1, 11.8,1,1, 0.707, 10516.714, 414.461, 52882.809 25/02/16,11:02:10,14,07,1, 11.8,1,1, 0.707, 10516.716, 414.441, 52882.786 25/02/16,11:02:10,15,07,1, 11.8,1,1, 0.707, 10516.713, 414.448, 52882.805 25/02/16,11:02:10,16,07,1, 11.8,1,1, 0.707, 10516.721, 414.422, 52882.820 25/02/16,11:02:10,17,07,1, 11.8,1,1, 0.707, 10516.716, 414.420, 52882.845 25/02/16,11:02:10,18,07,1, 11.8,1,1, 0.707, 10516.704, 414.403, 52882.848 25/02/16,11:02:10,19,07,1, 11.8,1,1, 0.707, 10516.743, 414.428, 52882.965 25/02/16,11:02:11,00,07,1, 11.9,1,1, 0.704, 10516.738, 414.428, 52882.965 25/02/16,11:02:11,01,07,1, 11.9,1,1, 0.704, 10516.709, 414.385, 52882.853 25/02/16,11:02:11,02,07,1, 11.9,1,1, 0.704, 10516.717, 414.375, 52882.859 25/02/16,11:02:11,03,07,1, 11.9,1,1, 0.704, 10516.676, 414.373, 52882.841 25/02/16,11:02:11,04,07,1, 11.9,1,1, 0.704, 10516.721, 414.339, 52882.842 25/02/16,11:02:11,05,07,1, 11.9,1,1, 0.704, 10516.708, 414.338, 52882.834 25/02/16,11:02:11,06,07,1, 11.9,1,1, 0.704, 10516.735, 414.359, 52882.764 25/02/16,11:02:11,07,07,1, 11.9,1,1, 0.704, 10516.693, 414.313, 52882.805 25/02/16,11:02:11,08,07,1, 11.9,1,1, 0.704, 10516.737, 414.312, 52882.797 25/02/16,11:02:11,09,07,1, 11.9,1,1, 0.704, 10516.704, 414.324, 52882.814 25/02/16,11:02:11,10,07,1, 11.9,1,1, 0.704, 10516.700, 414.299, 52882.836 25/02/16,11:02:11,11,07,1, 11.9,1,1, 0.704, 10516.735, 414.279, 52882.847 25/02/16,11:02:11,12,07,1, 11.9,1,1, 0.704, 10516.700, 414.255, 52882.846 25/02/16,11:02:11,13,07,1, 11.9,1,1, 0.704, 10516.724, 414.252, 52882.848 25/02/16,11:02:11,14,07,1, 11.9,1,1, 0.704, 10516.727, 414.222, 52882.850 25/02/16,11:02:11,15,07,1, 11.9,1,1, 0.704, 10516.753, 414.227, 52882.869 25/02/16,11:02:11,16,07,1, 11.9,1,1, 0.704, 10516.727, 414.228, 52882.885 25/02/16,11:02:11,17,07,1, 11.9,1,1, 0.704, 10516.707, 414.230, 52882.875 25/02/16,11:02:11,18,07,1, 11.9,1,1, 0.704, 10516.710, 414.201, 52882.853 25/02/16,11:02:11,19,07,1, 11.9,1,1, 0.704, 10516.711, 414.185, 52882.844 25/02/16,11:02:12,00,07,1, 11.9,1,1, 0.707, 10516.704, 414.185, 52882.844 25/02/16,11:02:12,01,07,1, 11.9,1,1, 0.707, 10516.725, 414.196, 52882.810 25/02/16,11:02:12,02,07,1, 11.9,1,1, 0.707, 10516.741, 414.192, 52882.831 25/02/16,11:02:12,03,07,1, 11.9,1,1, 0.707, 10516.722, 414.190, 52882.861 25/02/16,11:02:12,04,07,1, 11.9,1,1, 0.707, 10516.749, 414.192, 52882.891 25/02/16,11:02:12,05,07,1, 11.9,1,1, 0.707, 10516.734, 414.159, 52882.881 25/02/16,11:02:12,06,07,1, 11.9,1,1, 0.707, 10516.735, 414.146, 52882.842 25/02/16,11:02:12,07,07,1, 11.9,1,1, 0.707, 10516.725, 414.146, 52882.834 25/02/16,11:02:12,08,07,1, 11.9,1,1, 0.707, 10516.751, 414.126, 52882.878 25/02/16,11:02:12,09,07,1, 11.9,1,1, 0.707, 10516.719, 414.119, 52882.901 25/02/16,11:02:12,10,07,1, 11.9,1,1, 0.707, 10516.745, 414.123, 52882.935 25/02/16,11:02:12,11,07,1, 11.9,1,1, 0.707, 10516.734, 414.106, 52882.875 25/02/16,11:02:12,12,07,1, 11.9,1,1, 0.707, 10516.756, 414.106, 52882.871 25/02/16,11:02:12,13,07,1, 11.9,1,1, 0.707, 10516.753, 414.087, 52882.887 25/02/16,11:02:12,14,07,1, 11.9,1,1, 0.707, 10516.775, 414.088, 52882.873 25/02/16,11:02:12,15,07,1, 11.9,1,1, 0.707, 10516.762, 414.079, 52882.883 25/02/16,11:02:12,16,07,1, 11.9,1,1, 0.707, 10516.759, 414.074, 52882.893 25/02/16,11:02:12,17,07,1, 11.9,1,1, 0.707, 10516.769, 414.084, 52882.926 25/02/16,11:02:12,18,07,1, 11.9,1,1, 0.707, 10516.749, 414.076, 52882.913 25/02/16,11:02:12,19,07,1, 11.9,1,1, 0.707, 10516.771, 414.033, 52882.935 25/02/16,11:02:13,00,09,1, 11.9,1,1, 0.703, 10516.771, 414.033, 52882.935 25/02/16,11:02:13,01,09,1, 11.9,1,1, 0.703, 10516.776, 414.040, 52882.894 25/02/16,11:02:13,02,09,1, 11.9,1,1, 0.703, 10516.774, 414.018, 52882.923 25/02/16,11:02:13,03,09,1, 11.9,1,1, 0.703, 10516.791, 414.017, 52882.942 25/02/16,11:02:13,04,09,1, 11.9,1,1, 0.703, 10516.778, 414.030, 52882.931 25/02/16,11:02:13,05,09,1, 11.9,1,1, 0.703, 10516.754, 414.017, 52882.942 25/02/16,11:02:13,06,09,1, 11.9,1,1, 0.703, 10516.797, 413.991, 52882.891 25/02/16,11:02:13,07,09,1, 11.9,1,1, 0.703, 10516.780, 414.000, 52882.932 25/02/16,11:02:13,08,09,1, 11.9,1,1, 0.703, 10516.788, 414.004, 52882.903 25/02/16,11:02:13,09,09,1, 11.9,1,1, 0.703, 10516.804, 413.982, 52882.946 25/02/16,11:02:13,10,09,1, 11.9,1,1, 0.703, 10516.822, 413.999, 52882.982 25/02/16,11:02:13,11,09,1, 11.9,1,1, 0.703, 10516.818, 413.986, 52882.964 25/02/16,11:02:13,12,09,1, 11.9,1,1, 0.703, 10516.835, 413.981, 52882.943 25/02/16,11:02:13,13,09,1, 11.9,1,1, 0.703, 10516.827, 413.960, 52882.988 25/02/16,11:02:13,14,09,1, 11.9,1,1, 0.703, 10516.857, 413.966, 52882.953 25/02/16,11:02:13,15,09,1, 11.9,1,1, 0.703, 10516.857, 413.958, 52882.922 25/02/16,11:02:13,16,09,1, 11.9,1,1, 0.703, 10516.869, 413.954, 52882.981 25/02/16,11:02:13,17,09,1, 11.9,1,1, 0.703, 10516.860, 413.963, 52882.949 25/02/16,11:02:13,18,09,1, 11.9,1,1, 0.703, 10516.871, 413.959, 52882.937 25/02/16,11:02:13,19,09,1, 11.9,1,1, 0.703, 10516.871, 413.934, 52882.931 25/02/16,11:02:14,00,08,1, 12.0,1,1, 0.707, 10516.863, 413.934, 52882.931 25/02/16,11:02:14,01,08,1, 12.0,1,1, 0.707, 10516.900, 413.965, 52882.930 25/02/16,11:02:14,02,08,1, 12.0,1,1, 0.707, 10516.891, 413.942, 52882.948 25/02/16,11:02:14,03,08,1, 12.0,1,1, 0.707, 10516.891, 413.928, 52882.961 25/02/16,11:02:14,04,08,1, 12.0,1,1, 0.707, 10516.913, 413.925, 52882.988 25/02/16,11:02:14,05,08,1, 12.0,1,1, 0.707, 10516.902, 413.906, 52883.000 25/02/16,11:02:14,06,08,1, 12.0,1,1, 0.707, 10516.915, 413.928, 52882.984 25/02/16,11:02:14,07,08,1, 12.0,1,1, 0.707, 10516.898, 413.915, 52882.966 25/02/16,11:02:14,08,08,1, 12.0,1,1, 0.707, 10516.902, 413.924, 52883.003 25/02/16,11:02:14,09,08,1, 12.0,1,1, 0.707, 10516.894, 413.934, 52883.009 25/02/16,11:02:14,10,08,1, 12.0,1,1, 0.707, 10516.921, 413.897, 52883.006 25/02/16,11:02:14,11,08,1, 12.0,1,1, 0.707, 10516.935, 413.914, 52882.994 25/02/16,11:02:14,12,08,1, 12.0,1,1, 0.707, 10516.928, 413.876, 52883.004 25/02/16,11:02:14,13,08,1, 12.0,1,1, 0.707, 10516.963, 413.914, 52882.968 25/02/16,11:02:14,14,08,1, 12.0,1,1, 0.707, 10516.950, 413.896, 52882.966 25/02/16,11:02:14,15,08,1, 12.0,1,1, 0.707, 10516.944, 413.892, 52883.062 25/02/16,11:02:14,16,08,1, 12.0,1,1, 0.707, 10516.948, 413.912, 52883.047 25/02/16,11:02:14,17,08,1, 12.0,1,1, 0.707, 10516.944, 413.902, 52883.039 25/02/16,11:02:14,18,08,1, 12.0,1,1, 0.707, 10516.940, 413.882, 52883.026 25/02/16,11:02:14,19,08,1, 12.0,1,1, 0.707, 10516.941, 413.882, 52883.026 25/02/16,11:02:15,00,07,1, 11.9,1,1, 0.701, 10516.938, 413.882, 52883.026 25/02/16,11:02:15,01,07,1, 11.9,1,1, 0.701, 10516.949, 413.878, 52883.020 25/02/16,11:02:15,02,07,1, 11.9,1,1, 0.701, 10516.951, 413.900, 52883.057 25/02/16,11:02:15,03,07,1, 11.9,1,1, 0.701, 10516.953, 413.875, 52883.076 25/02/16,11:02:15,04,07,1, 11.9,1,1, 0.701, 10516.944, 413.865, 52883.089 25/02/16,11:02:15,05,07,1, 11.9,1,1, 0.701, 10516.945, 413.874, 52883.033 25/02/16,11:02:15,06,07,1, 11.9,1,1, 0.701, 10516.955, 413.886, 52883.076 25/02/16,11:02:15,07,07,1, 11.9,1,1, 0.701, 10516.935, 413.872, 52883.031 25/02/16,11:02:15,08,07,1, 11.9,1,1, 0.701, 10516.956, 413.861, 52883.056 25/02/16,11:02:15,09,07,1, 11.9,1,1, 0.701, 10516.953, 413.875, 52883.093 25/02/16,11:02:15,10,07,1, 11.9,1,1, 0.701, 10516.953, 413.873, 52883.119 25/02/16,11:02:15,11,07,1, 11.9,1,1, 0.701, 10516.958, 413.877, 52883.120 25/02/16,11:02:15,12,07,1, 11.9,1,1, 0.701, 10517.002, 413.900, 52883.131 25/02/16,11:02:15,13,07,1, 11.9,1,1, 0.701, 10516.977, 413.877, 52883.104 25/02/16,11:02:15,14,07,1, 11.9,1,1, 0.701, 10516.967, 413.853, 52883.103 25/02/16,11:02:15,15,07,1, 11.9,1,1, 0.701, 10516.988, 413.885, 52883.135 25/02/16,11:02:15,16,07,1, 11.9,1,1, 0.701, 10516.961, 413.887, 52883.166 25/02/16,11:02:15,17,07,1, 11.9,1,1, 0.701, 10516.972, 413.879, 52883.122 25/02/16,11:02:15,18,07,1, 11.9,1,1, 0.701, 10516.976, 413.866, 52883.143 25/02/16,11:02:15,19,07,1, 11.9,1,1, 0.701, 10517.011, 413.892, 52883.154 25/02/16,11:02:16,00,07,1, 11.9,1,1, 0.705, 10517.005, 413.892, 52883.154 25/02/16,11:02:16,01,07,1, 11.9,1,1, 0.705, 10517.009, 413.874, 52883.114 25/02/16,11:02:16,02,07,1, 11.9,1,1, 0.705, 10517.007, 413.868, 52883.145 25/02/16,11:02:16,03,07,1, 11.9,1,1, 0.705, 10517.003, 413.875, 52883.162 25/02/16,11:02:16,04,07,1, 11.9,1,1, 0.705, 10517.010, 413.886, 52883.203 25/02/16,11:02:16,05,07,1, 11.9,1,1, 0.705, 10516.999, 413.873, 52883.186 25/02/16,11:02:16,06,07,1, 11.9,1,1, 0.705, 10517.029, 413.892, 52883.134 25/02/16,11:02:16,07,07,1, 11.9,1,1, 0.705, 10517.024, 413.890, 52883.170 25/02/16,11:02:16,08,07,1, 11.9,1,1, 0.705, 10517.054, 413.886, 52883.188 25/02/16,11:02:16,09,07,1, 11.9,1,1, 0.705, 10517.036, 413.902, 52883.215 25/02/16,11:02:16,10,07,1, 11.9,1,1, 0.705, 10517.044, 413.903, 52883.181 25/02/16,11:02:16,11,07,1, 11.9,1,1, 0.705, 10517.043, 413.897, 52883.192 25/02/16,11:02:16,12,07,1, 11.9,1,1, 0.705, 10517.072, 413.897, 52883.174 25/02/16,11:02:16,13,07,1, 11.9,1,1, 0.705, 10517.071, 413.901, 52883.185 25/02/16,11:02:16,14,07,1, 11.9,1,1, 0.705, 10517.090, 413.908, 52883.075 25/02/16,11:02:16,15,07,1, 11.9,1,1, 0.705, 10517.080, 413.906, 52883.235 25/02/16,11:02:16,16,07,1, 11.9,1,1, 0.705, 10517.084, 413.916, 52883.241 25/02/16,11:02:16,17,07,1, 11.9,1,1, 0.705, 10517.082, 413.924, 52883.280 25/02/16,11:02:16,18,07,1, 11.9,1,1, 0.705, 10517.096, 413.905, 52883.289 25/02/16,11:02:16,19,07,1, 11.9,1,1, 0.705, 10517.101, 413.936, 52883.265 25/02/16,11:02:17,00,07,1, 11.9,1,1, 0.705, 10517.097, 413.936, 52883.265 25/02/16,11:02:17,01,07,1, 11.9,1,1, 0.705, 10517.124, 413.939, 52883.232 25/02/16,11:02:17,02,07,1, 11.9,1,1, 0.705, 10517.131, 413.933, 52883.260 25/02/16,11:02:17,03,07,1, 11.9,1,1, 0.705, 10517.172, 413.940, 52883.277 25/02/16,11:02:17,04,07,1, 11.9,1,1, 0.705, 10517.141, 413.963, 52883.291 25/02/16,11:02:17,05,07,1, 11.9,1,1, 0.705, 10517.139, 413.962, 52883.264 25/02/16,11:02:17,06,07,1, 11.9,1,1, 0.705, 10517.182, 413.949, 52883.236 25/02/16,11:02:17,07,07,1, 11.9,1,1, 0.705, 10517.220, 413.977, 52883.278 25/02/16,11:02:17,08,07,1, 11.9,1,1, 0.705, 10517.187, 413.967, 52883.286 25/02/16,11:02:17,09,07,1, 11.9,1,1, 0.705, 10517.201, 413.973, 52883.310 25/02/16,11:02:17,10,07,1, 11.9,1,1, 0.705, 10517.202, 413.971, 52883.327 25/02/16,11:02:17,11,07,1, 11.9,1,1, 0.705, 10517.225, 413.984, 52883.304 25/02/16,11:02:17,12,07,1, 11.9,1,1, 0.705, 10517.217, 414.004, 52883.336 25/02/16,11:02:17,13,07,1, 11.9,1,1, 0.705, 10517.228, 414.014, 52883.325 25/02/16,11:02:17,14,07,1, 11.9,1,1, 0.705, 10517.223, 413.990, 52883.339 25/02/16,11:02:17,15,07,1, 11.9,1,1, 0.705, 10517.248, 414.000, 52883.332 25/02/16,11:02:17,16,07,1, 11.9,1,1, 0.705, 10517.269, 414.017, 52883.358 25/02/16,11:02:17,17,07,1, 11.9,1,1, 0.705, 10517.267, 414.033, 52883.350 25/02/16,11:02:17,18,07,1, 11.9,1,1, 0.705, 10517.289, 414.030, 52883.375 25/02/16,11:02:17,19,07,1, 11.9,1,1, 0.705, 10517.282, 414.030, 52883.355 25/02/16,11:02:18,00,07,1, 11.9,1,1, 0.704, 10517.280, 414.030, 52883.355 25/02/16,11:02:18,01,07,1, 11.9,1,1, 0.704, 10517.308, 414.034, 52883.347 25/02/16,11:02:18,02,07,1, 11.9,1,1, 0.704, 10517.305, 414.048, 52883.373 25/02/16,11:02:18,03,07,1, 11.9,1,1, 0.704, 10517.306, 414.052, 52883.381 25/02/16,11:02:18,04,07,1, 11.9,1,1, 0.704, 10517.339, 414.028, 52883.417 25/02/16,11:02:18,05,07,1, 11.9,1,1, 0.704, 10517.326, 414.043, 52883.423 25/02/16,11:02:18,06,07,1, 11.9,1,1, 0.704, 10517.336, 414.063, 52883.429 25/02/16,11:02:18,07,07,1, 11.9,1,1, 0.704, 10517.341, 414.061, 52883.412 25/02/16,11:02:18,08,07,1, 11.9,1,1, 0.704, 10517.376, 414.059, 52883.408 25/02/16,11:02:18,09,07,1, 11.9,1,1, 0.704, 10517.358, 414.039, 52883.399 25/02/16,11:02:18,10,07,1, 11.9,1,1, 0.704, 10517.383, 414.063, 52883.426 25/02/16,11:02:18,11,07,1, 11.9,1,1, 0.704, 10517.358, 414.064, 52883.439 25/02/16,11:02:18,12,07,1, 11.9,1,1, 0.704, 10517.383, 414.066, 52883.477 25/02/16,11:02:18,13,07,1, 11.9,1,1, 0.704, 10517.375, 414.070, 52883.432 25/02/16,11:02:18,14,07,1, 11.9,1,1, 0.704, 10517.384, 414.098, 52883.429 25/02/16,11:02:18,15,07,1, 11.9,1,1, 0.704, 10517.391, 414.079, 52883.453 25/02/16,11:02:18,16,07,1, 11.9,1,1, 0.704, 10517.413, 414.092, 52883.460 25/02/16,11:02:18,17,07,1, 11.9,1,1, 0.704, 10517.394, 414.093, 52883.484 25/02/16,11:02:18,18,07,1, 11.9,1,1, 0.704, 10517.420, 414.111, 52883.488 25/02/16,11:02:18,19,07,1, 11.9,1,1, 0.704, 10517.404, 414.118, 52883.489 25/02/16,11:02:19,00,08,1, 11.9,1,1, 0.708, 10517.397, 414.118, 52883.489 25/02/16,11:02:19,01,08,1, 11.9,1,1, 0.708, 10517.405, 414.122, 52883.464 25/02/16,11:02:19,02,08,1, 11.9,1,1, 0.708, 10517.404, 414.125, 52883.400 25/02/16,11:02:19,03,08,1, 11.9,1,1, 0.708, 10517.437, 414.126, 52883.467 25/02/16,11:02:19,04,08,1, 11.9,1,1, 0.708, 10517.428, 414.126, 52883.534 25/02/16,11:02:19,05,08,1, 11.9,1,1, 0.708, 10517.411, 414.117, 52883.440 25/02/16,11:02:19,06,08,1, 11.9,1,1, 0.708, 10517.422, 414.130, 52883.499 25/02/16,11:02:19,07,08,1, 11.9,1,1, 0.708, 10517.413, 414.153, 52883.434 25/02/16,11:02:19,08,08,1, 11.9,1,1, 0.708, 10517.442, 414.153, 52883.453 25/02/16,11:02:19,09,08,1, 11.9,1,1, 0.708, 10517.431, 414.159, 52883.481 25/02/16,11:02:19,10,08,1, 11.9,1,1, 0.708, 10517.416, 414.157, 52883.584 25/02/16,11:02:19,11,08,1, 11.9,1,1, 0.708, 10517.442, 414.193, 52883.526 25/02/16,11:02:19,12,08,1, 11.9,1,1, 0.708, 10517.458, 414.176, 52883.536 25/02/16,11:02:19,13,08,1, 11.9,1,1, 0.708, 10517.453, 414.181, 52883.494 25/02/16,11:02:19,14,08,1, 11.9,1,1, 0.708, 10517.470, 414.218, 52883.547 25/02/16,11:02:19,15,08,1, 11.9,1,1, 0.708, 10517.463, 414.191, 52883.512 25/02/16,11:02:19,16,08,1, 11.9,1,1, 0.708, 10517.447, 414.212, 52883.540 25/02/16,11:02:19,17,08,1, 11.9,1,1, 0.708, 10517.450, 414.197, 52883.513 25/02/16,11:02:19,18,08,1, 11.9,1,1, 0.708, 10517.456, 414.210, 52883.583 25/02/16,11:02:19,19,08,1, 11.9,1,1, 0.708, 10517.462, 414.208, 52883.550 25/02/16,11:02:20,00,08,1, 11.9,1,1, 0.707, 10517.455, 414.208, 52883.550 25/02/16,11:02:20,01,08,1, 11.9,1,1, 0.707, 10517.468, 414.217, 52883.559 25/02/16,11:02:20,02,08,1, 11.9,1,1, 0.707, 10517.481, 414.248, 52883.582 25/02/16,11:02:20,03,08,1, 11.9,1,1, 0.707, 10517.461, 414.222, 52883.589 25/02/16,11:02:20,04,08,1, 11.9,1,1, 0.707, 10517.484, 414.237, 52883.616 25/02/16,11:02:20,05,08,1, 11.9,1,1, 0.707, 10517.476, 414.243, 52883.644 25/02/16,11:02:20,06,08,1, 11.9,1,1, 0.707, 10517.489, 414.268, 52883.596 25/02/16,11:02:20,07,08,1, 11.9,1,1, 0.707, 10517.493, 414.284, 52883.615 25/02/16,11:02:20,08,08,1, 11.9,1,1, 0.707, 10517.483, 414.276, 52883.557 25/02/16,11:02:20,09,08,1, 11.9,1,1, 0.707, 10517.494, 414.285, 52883.561 25/02/16,11:02:20,10,08,1, 11.9,1,1, 0.707, 10517.515, 414.302, 52883.588 25/02/16,11:02:20,11,08,1, 11.9,1,1, 0.707, 10517.485, 414.279, 52883.548 25/02/16,11:02:20,12,08,1, 11.9,1,1, 0.707, 10517.493, 414.294, 52883.597 25/02/16,11:02:20,13,08,1, 11.9,1,1, 0.707, 10517.507, 414.299, 52883.554 25/02/16,11:02:20,14,08,1, 11.9,1,1, 0.707, 10517.505, 414.293, 52883.585 25/02/16,11:02:20,15,08,1, 11.9,1,1, 0.707, 10517.520, 414.292, 52883.593 25/02/16,11:02:20,16,08,1, 11.9,1,1, 0.707, 10517.504, 414.304, 52883.610 25/02/16,11:02:20,17,08,1, 11.9,1,1, 0.707, 10517.509, 414.304, 52883.626 25/02/16,11:02:20,18,08,1, 11.9,1,1, 0.707, 10517.500, 414.320, 52883.667 25/02/16,11:02:20,19,08,1, 11.9,1,1, 0.707, 10517.518, 414.336, 52883.639 25/02/16,11:02:21,00,08,1, 11.9,1,1, 0.702, 10517.514, 414.336, 52883.639 25/02/16,11:02:21,01,08,1, 11.9,1,1, 0.702, 10517.515, 414.314, 52883.612 25/02/16,11:02:21,02,08,1, 11.9,1,1, 0.702, 10517.536, 414.309, 52883.564 25/02/16,11:02:21,03,08,1, 11.9,1,1, 0.702, 10517.551, 414.316, 52883.618 25/02/16,11:02:21,04,08,1, 11.9,1,1, 0.702, 10517.544, 414.321, 52883.583 25/02/16,11:02:21,05,08,1, 11.9,1,1, 0.702, 10517.568, 414.320, 52883.626 25/02/16,11:02:21,06,08,1, 11.9,1,1, 0.702, 10517.529, 414.323, 52883.642 25/02/16,11:02:21,07,08,1, 11.9,1,1, 0.702, 10517.533, 414.335, 52883.642 25/02/16,11:02:21,08,08,1, 11.9,1,1, 0.702, 10517.564, 414.305, 52883.642 25/02/16,11:02:21,09,08,1, 11.9,1,1, 0.702, 10517.559, 414.322, 52883.637 25/02/16,11:02:21,10,08,1, 11.9,1,1, 0.702, 10517.571, 414.323, 52883.640 25/02/16,11:02:21,11,08,1, 11.9,1,1, 0.702, 10517.588, 414.343, 52883.675 25/02/16,11:02:21,12,08,1, 11.9,1,1, 0.702, 10517.574, 414.337, 52883.658 25/02/16,11:02:21,13,08,1, 11.9,1,1, 0.702, 10517.570, 414.324, 52883.646 25/02/16,11:02:21,14,08,1, 11.9,1,1, 0.702, 10517.593, 414.327, 52883.622 25/02/16,11:02:21,15,08,1, 11.9,1,1, 0.702, 10517.607, 414.311, 52883.593 25/02/16,11:02:21,16,08,1, 11.9,1,1, 0.702, 10517.594, 414.341, 52883.656 25/02/16,11:02:21,17,08,1, 11.9,1,1, 0.702, 10517.611, 414.313, 52883.624 25/02/16,11:02:21,18,08,1, 11.9,1,1, 0.702, 10517.592, 414.333, 52883.640 25/02/16,11:02:21,19,08,1, 11.9,1,1, 0.702, 10517.590, 414.319, 52883.651 25/02/16,11:02:22,00,09,1, 11.9,1,1, 0.707, 10517.589, 414.319, 52883.651 25/02/16,11:02:22,01,09,1, 11.9,1,1, 0.707, 10517.598, 414.327, 52883.672 25/02/16,11:02:22,02,09,1, 11.9,1,1, 0.707, 10517.606, 414.293, 52883.626 25/02/16,11:02:22,03,09,1, 11.9,1,1, 0.707, 10517.612, 414.331, 52883.669 25/02/16,11:02:22,04,09,1, 11.9,1,1, 0.707, 10517.614, 414.317, 52883.679 25/02/16,11:02:22,05,09,1, 11.9,1,1, 0.707, 10517.643, 414.334, 52883.680 25/02/16,11:02:22,06,09,1, 11.9,1,1, 0.707, 10517.642, 414.334, 52883.649 25/02/16,11:02:22,07,09,1, 11.9,1,1, 0.707, 10517.650, 414.324, 52883.670 25/02/16,11:02:22,08,09,1, 11.9,1,1, 0.707, 10517.656, 414.316, 52883.596 25/02/16,11:02:22,09,09,1, 11.9,1,1, 0.707, 10517.661, 414.340, 52883.616 25/02/16,11:02:22,10,09,1, 11.9,1,1, 0.707, 10517.669, 414.322, 52883.669 25/02/16,11:02:22,11,09,1, 11.9,1,1, 0.707, 10517.674, 414.332, 52883.649 25/02/16,11:02:22,12,09,1, 11.9,1,1, 0.707, 10517.701, 414.304, 52883.641 25/02/16,11:02:22,13,09,1, 11.9,1,1, 0.707, 10517.663, 414.312, 52883.661 25/02/16,11:02:22,14,09,1, 11.9,1,1, 0.707, 10517.678, 414.312, 52883.624 25/02/16,11:02:22,15,09,1, 11.9,1,1, 0.707, 10517.672, 414.319, 52883.669 25/02/16,11:02:22,16,09,1, 11.9,1,1, 0.707, 10517.714, 414.313, 52883.708 25/02/16,11:02:22,17,09,1, 11.9,1,1, 0.707, 10517.703, 414.332, 52883.723 25/02/16,11:02:22,18,09,1, 11.9,1,1, 0.707, 10517.706, 414.333, 52883.717 25/02/16,11:02:22,19,09,1, 11.9,1,1, 0.707, 10517.696, 414.331, 52883.706 25/02/16,11:02:23,00,08,1, 11.9,1,1, 0.706, 10517.689, 414.331, 52883.706 25/02/16,11:02:23,01,08,1, 11.9,1,1, 0.706, 10517.699, 414.323, 52883.644 25/02/16,11:02:23,02,08,1, 11.9,1,1, 0.706, 10517.731, 414.320, 52883.619 25/02/16,11:02:23,03,08,1, 11.9,1,1, 0.706, 10517.742, 414.302, 52883.652 25/02/16,11:02:23,04,08,1, 11.9,1,1, 0.706, 10517.726, 414.311, 52883.695 25/02/16,11:02:23,05,08,1, 11.9,1,1, 0.706, 10517.728, 414.309, 52883.684 25/02/16,11:02:23,06,08,1, 11.9,1,1, 0.706, 10517.745, 414.301, 52883.670 25/02/16,11:02:23,07,08,1, 11.9,1,1, 0.706, 10517.731, 414.322, 52883.651 25/02/16,11:02:23,08,08,1, 11.9,1,1, 0.706, 10517.733, 414.286, 52883.623 25/02/16,11:02:23,09,08,1, 11.9,1,1, 0.706, 10517.724, 414.314, 52883.700 25/02/16,11:02:23,10,08,1, 11.9,1,1, 0.706, 10517.730, 414.311, 52883.663 25/02/16,11:02:23,11,08,1, 11.9,1,1, 0.706, 10517.763, 414.305, 52883.668 25/02/16,11:02:23,12,08,1, 11.9,1,1, 0.706, 10517.786, 414.297, 52883.698 25/02/16,11:02:23,13,08,1, 11.9,1,1, 0.706, 10517.773, 414.282, 52883.707 25/02/16,11:02:23,14,08,1, 11.9,1,1, 0.706, 10517.760, 414.278, 52883.568 25/02/16,11:02:23,15,08,1, 11.9,1,1, 0.706, 10517.765, 414.287, 52883.464 25/02/16,11:02:23,16,08,1, 11.9,1,1, 0.706, 10517.766, 414.282, 52883.667 25/02/16,11:02:23,17,08,1, 11.9,1,1, 0.706, 10517.819, 414.281, 52883.631 25/02/16,11:02:23,18,08,1, 11.9,1,1, 0.706, 10517.767, 414.286, 52883.697 25/02/16,11:02:23,19,08,1, 11.9,1,1, 0.706, 10517.783, 414.286, 52883.742 25/02/16,11:02:24,00,08,1, 12.0,1,1, 0.704, 10517.781, 414.286, 52883.742 25/02/16,11:02:24,01,08,1, 12.0,1,1, 0.704, 10517.794, 414.271, 52883.659 25/02/16,11:02:24,02,08,1, 12.0,1,1, 0.704, 10517.792, 414.272, 52883.713 25/02/16,11:02:24,03,08,1, 12.0,1,1, 0.704, 10517.801, 414.261, 52883.745 25/02/16,11:02:24,04,08,1, 12.0,1,1, 0.704, 10517.807, 414.251, 52883.655 25/02/16,11:02:24,05,08,1, 12.0,1,1, 0.704, 10517.798, 414.239, 52883.707 25/02/16,11:02:24,06,08,1, 12.0,1,1, 0.704, 10517.783, 414.240, 52883.649 25/02/16,11:02:24,07,08,1, 12.0,1,1, 0.704, 10517.800, 414.231, 52883.666 25/02/16,11:02:24,08,08,1, 12.0,1,1, 0.704, 10517.775, 414.240, 52883.716 25/02/16,11:02:24,09,08,1, 12.0,1,1, 0.704, 10517.789, 414.256, 52883.636 25/02/16,11:02:24,10,08,1, 12.0,1,1, 0.704, 10517.797, 414.218, 52883.671 25/02/16,11:02:24,11,08,1, 12.0,1,1, 0.704, 10517.800, 414.221, 52883.717 25/02/16,11:02:24,12,08,1, 12.0,1,1, 0.704, 10517.783, 414.191, 52883.741 25/02/16,11:02:24,13,08,1, 12.0,1,1, 0.704, 10517.814, 414.209, 52883.627 25/02/16,11:02:24,14,08,1, 12.0,1,1, 0.704, 10517.787, 414.213, 52883.706 25/02/16,11:02:24,15,08,1, 12.0,1,1, 0.704, 10517.801, 414.210, 52883.608 25/02/16,11:02:24,16,08,1, 12.0,1,1, 0.704, 10517.798, 414.176, 52883.643 25/02/16,11:02:24,17,08,1, 12.0,1,1, 0.704, 10517.794, 414.177, 52883.677 25/02/16,11:02:24,18,08,1, 12.0,1,1, 0.704, 10517.804, 414.175, 52883.706 25/02/16,11:02:24,19,08,1, 12.0,1,1, 0.704, 10517.813, 414.190, 52883.903 25/02/16,11:02:25,00,08,1, 11.9,1,1, 0.703, 10517.806, 414.190, 52883.903 25/02/16,11:02:25,01,08,1, 11.9,1,1, 0.703, 10517.776, 414.171, 52883.623 25/02/16,11:02:25,02,08,1, 11.9,1,1, 0.703, 10517.811, 414.176, 52883.636 25/02/16,11:02:25,03,08,1, 11.9,1,1, 0.703, 10517.792, 414.162, 52883.628 25/02/16,11:02:25,04,08,1, 11.9,1,1, 0.703, 10517.801, 414.151, 52883.626 25/02/16,11:02:25,05,08,1, 11.9,1,1, 0.703, 10517.814, 414.127, 52883.673 25/02/16,11:02:25,06,08,1, 11.9,1,1, 0.703, 10517.793, 414.135, 52883.653 25/02/16,11:02:25,07,08,1, 11.9,1,1, 0.703, 10517.797, 414.129, 52883.643 25/02/16,11:02:25,08,08,1, 11.9,1,1, 0.703, 10517.814, 414.118, 52883.661 25/02/16,11:02:25,09,08,1, 11.9,1,1, 0.703, 10517.801, 414.133, 52883.646 25/02/16,11:02:25,10,08,1, 11.9,1,1, 0.703, 10517.793, 414.114, 52883.653 25/02/16,11:02:25,11,08,1, 11.9,1,1, 0.703, 10517.811, 414.130, 52883.687 25/02/16,11:02:25,12,08,1, 11.9,1,1, 0.703, 10517.832, 414.121, 52883.675 25/02/16,11:02:25,13,08,1, 11.9,1,1, 0.703, 10517.787, 414.140, 52883.647 25/02/16,11:02:25,14,08,1, 11.9,1,1, 0.703, 10517.811, 414.106, 52883.642 25/02/16,11:02:25,15,08,1, 11.9,1,1, 0.703, 10517.813, 414.091, 52883.620 25/02/16,11:02:25,16,08,1, 11.9,1,1, 0.703, 10517.791, 414.093, 52883.638 25/02/16,11:02:25,17,08,1, 11.9,1,1, 0.703, 10517.801, 414.090, 52883.618 25/02/16,11:02:25,18,08,1, 11.9,1,1, 0.703, 10517.801, 414.074, 52883.656 25/02/16,11:02:25,19,08,1, 11.9,1,1, 0.703, 10517.774, 414.070, 52883.629 25/02/16,11:02:26,00,07,1, 11.9,1,1, 0.706, 10517.772, 414.070, 52883.629 25/02/16,11:02:26,01,07,1, 11.9,1,1, 0.706, 10517.820, 414.081, 52883.640 25/02/16,11:02:26,02,07,1, 11.9,1,1, 0.706, 10517.802, 414.060, 52883.651 25/02/16,11:02:26,03,07,1, 11.9,1,1, 0.706, 10517.795, 414.050, 52883.681 25/02/16,11:02:26,04,07,1, 11.9,1,1, 0.706, 10517.787, 414.031, 52883.659 25/02/16,11:02:26,05,07,1, 11.9,1,1, 0.706, 10517.787, 414.040, 52883.700 25/02/16,11:02:26,06,07,1, 11.9,1,1, 0.706, 10517.775, 414.037, 52883.654 25/02/16,11:02:26,07,07,1, 11.9,1,1, 0.706, 10517.788, 414.032, 52883.620 25/02/16,11:02:26,08,07,1, 11.9,1,1, 0.706, 10517.791, 414.024, 52883.626 25/02/16,11:02:26,09,07,1, 11.9,1,1, 0.706, 10517.784, 414.025, 52883.599 25/02/16,11:02:26,10,07,1, 11.9,1,1, 0.706, 10517.797, 414.038, 52883.622 25/02/16,11:02:26,11,07,1, 11.9,1,1, 0.706, 10517.798, 414.012, 52883.635 25/02/16,11:02:26,12,07,1, 11.9,1,1, 0.706, 10517.779, 414.032, 52883.638 25/02/16,11:02:26,13,07,1, 11.9,1,1, 0.706, 10517.797, 414.018, 52883.641 25/02/16,11:02:26,14,07,1, 11.9,1,1, 0.706, 10517.798, 414.007, 52883.628 25/02/16,11:02:26,15,07,1, 11.9,1,1, 0.706, 10517.784, 414.006, 52883.638 25/02/16,11:02:26,16,07,1, 11.9,1,1, 0.706, 10517.786, 413.988, 52883.671 25/02/16,11:02:26,17,07,1, 11.9,1,1, 0.706, 10517.798, 413.976, 52883.650 25/02/16,11:02:26,18,07,1, 11.9,1,1, 0.706, 10517.823, 413.979, 52883.675 25/02/16,11:02:26,19,07,1, 11.9,1,1, 0.706, 10517.834, 413.976, 52883.639 25/02/16,11:02:27,00,07,1, 11.9,1,1, 0.706, 10517.831, 413.976, 52883.639 25/02/16,11:02:27,01,07,1, 11.9,1,1, 0.706, 10517.827, 413.962, 52883.641 25/02/16,11:02:27,02,07,1, 11.9,1,1, 0.706, 10517.797, 413.970, 52883.620 25/02/16,11:02:27,03,07,1, 11.9,1,1, 0.706, 10517.797, 413.960, 52883.627 25/02/16,11:02:27,04,07,1, 11.9,1,1, 0.706, 10517.805, 413.959, 52883.646 25/02/16,11:02:27,05,07,1, 11.9,1,1, 0.706, 10517.838, 413.951, 52883.641 25/02/16,11:02:27,06,07,1, 11.9,1,1, 0.706, 10517.817, 413.962, 52883.640 25/02/16,11:02:27,07,07,1, 11.9,1,1, 0.706, 10517.823, 413.948, 52883.664 25/02/16,11:02:27,08,07,1, 11.9,1,1, 0.706, 10517.787, 413.932, 52883.657 25/02/16,11:02:27,09,07,1, 11.9,1,1, 0.706, 10517.801, 413.934, 52883.637 25/02/16,11:02:27,10,07,1, 11.9,1,1, 0.706, 10517.819, 413.926, 52883.633 25/02/16,11:02:27,11,07,1, 11.9,1,1, 0.706, 10517.821, 413.939, 52883.645 25/02/16,11:02:27,12,07,1, 11.9,1,1, 0.706, 10517.802, 413.912, 52883.659 25/02/16,11:02:27,13,07,1, 11.9,1,1, 0.706, 10517.805, 413.916, 52883.689 25/02/16,11:02:27,14,07,1, 11.9,1,1, 0.706, 10517.820, 413.911, 52883.627 25/02/16,11:02:27,15,07,1, 11.9,1,1, 0.706, 10517.833, 413.908, 52883.594 25/02/16,11:02:27,16,07,1, 11.9,1,1, 0.706, 10517.821, 413.913, 52883.601 25/02/16,11:02:27,17,07,1, 11.9,1,1, 0.706, 10517.840, 413.906, 52883.648 25/02/16,11:02:27,18,07,1, 11.9,1,1, 0.706, 10517.842, 413.898, 52883.634 25/02/16,11:02:27,19,07,1, 11.9,1,1, 0.706, 10517.810, 413.909, 52883.656 25/02/16,11:02:28,00,07,1, 12.0,1,1, 0.707, 10517.806, 413.909, 52883.656 25/02/16,11:02:28,01,07,1, 12.0,1,1, 0.707, 10517.836, 413.912, 52883.679 25/02/16,11:02:28,02,07,1, 12.0,1,1, 0.707, 10517.822, 413.872, 52883.676 25/02/16,11:02:28,03,07,1, 12.0,1,1, 0.707, 10517.801, 413.883, 52883.673 25/02/16,11:02:28,04,07,1, 12.0,1,1, 0.707, 10517.823, 413.884, 52883.687 25/02/16,11:02:28,05,07,1, 12.0,1,1, 0.707, 10517.818, 413.895, 52883.714 25/02/16,11:02:28,06,07,1, 12.0,1,1, 0.707, 10517.797, 413.870, 52883.688 25/02/16,11:02:28,07,07,1, 12.0,1,1, 0.707, 10517.816, 413.854, 52883.626 25/02/16,11:02:28,08,07,1, 12.0,1,1, 0.707, 10517.788, 413.873, 52883.600 25/02/16,11:02:28,09,07,1, 12.0,1,1, 0.707, 10517.788, 413.879, 52883.602 25/02/16,11:02:28,10,07,1, 12.0,1,1, 0.707, 10517.810, 413.854, 52883.608 25/02/16,11:02:28,11,07,1, 12.0,1,1, 0.707, 10517.796, 413.874, 52883.618 25/02/16,11:02:28,12,07,1, 12.0,1,1, 0.707, 10517.791, 413.842, 52883.679 25/02/16,11:02:28,13,07,1, 12.0,1,1, 0.707, 10517.775, 413.835, 52883.686 25/02/16,11:02:28,14,07,1, 12.0,1,1, 0.707, 10517.776, 413.815, 52883.650 25/02/16,11:02:28,15,07,1, 12.0,1,1, 0.707, 10517.793, 413.831, 52883.665 25/02/16,11:02:28,16,07,1, 12.0,1,1, 0.707, 10517.793, 413.821, 52883.689 25/02/16,11:02:28,17,07,1, 12.0,1,1, 0.707, 10517.765, 413.823, 52883.635 25/02/16,11:02:28,18,07,1, 12.0,1,1, 0.707, 10517.773, 413.831, 52883.687 25/02/16,11:02:28,19,07,1, 12.0,1,1, 0.707, 10517.788, 413.791, 52883.656 25/02/16,11:02:29,00,07,1, 12.0,1,1, 0.706, 10517.781, 413.791, 52883.656 25/02/16,11:02:29,01,07,1, 12.0,1,1, 0.706, 10517.764, 413.801, 52883.622 25/02/16,11:02:29,02,07,1, 12.0,1,1, 0.706, 10517.776, 413.818, 52883.636 25/02/16,11:02:29,03,07,1, 12.0,1,1, 0.706, 10517.765, 413.787, 52883.557 25/02/16,11:02:29,04,07,1, 12.0,1,1, 0.706, 10517.752, 413.782, 52883.627 25/02/16,11:02:29,05,07,1, 12.0,1,1, 0.706, 10517.732, 413.784, 52883.626 25/02/16,11:02:29,06,07,1, 12.0,1,1, 0.706, 10517.763, 413.777, 52883.638 25/02/16,11:02:29,07,07,1, 12.0,1,1, 0.706, 10517.736, 413.775, 52883.651 25/02/16,11:02:29,08,07,1, 12.0,1,1, 0.706, 10517.726, 413.772, 52883.622 25/02/16,11:02:29,09,07,1, 12.0,1,1, 0.706, 10517.720, 413.761, 52883.609 25/02/16,11:02:29,10,07,1, 12.0,1,1, 0.706, 10517.725, 413.783, 52883.641 25/02/16,11:02:29,11,07,1, 12.0,1,1, 0.706, 10517.737, 413.758, 52883.637 25/02/16,11:02:29,12,07,1, 12.0,1,1, 0.706, 10517.738, 413.762, 52883.664 25/02/16,11:02:29,13,07,1, 12.0,1,1, 0.706, 10517.720, 413.767, 52883.623 25/02/16,11:02:29,14,07,1, 12.0,1,1, 0.706, 10517.744, 413.764, 52883.622 25/02/16,11:02:29,15,07,1, 12.0,1,1, 0.706, 10517.705, 413.742, 52883.591 25/02/16,11:02:29,16,07,1, 12.0,1,1, 0.706, 10517.678, 413.762, 52883.620 25/02/16,11:02:29,17,07,1, 12.0,1,1, 0.706, 10517.672, 413.759, 52883.619 25/02/16,11:02:29,18,07,1, 12.0,1,1, 0.706, 10517.677, 413.761, 52883.663 25/02/16,11:02:29,19,07,1, 12.0,1,1, 0.706, 10517.666, 413.758, 52883.640 25/02/16,11:02:30,00,07,1, 12.0,1,1, 0.704, 10517.664, 413.758, 52883.640 25/02/16,11:02:30,01,07,1, 12.0,1,1, 0.704, 10517.664, 413.753, 52883.645 25/02/16,11:02:30,02,07,1, 12.0,1,1, 0.704, 10517.641, 413.731, 52883.649 25/02/16,11:02:30,03,07,1, 12.0,1,1, 0.704, 10517.635, 413.738, 52883.590 25/02/16,11:02:30,04,07,1, 12.0,1,1, 0.704, 10517.625, 413.724, 52883.645 25/02/16,11:02:30,05,07,1, 12.0,1,1, 0.704, 10517.600, 413.715, 52883.643 25/02/16,11:02:30,06,07,1, 12.0,1,1, 0.704, 10517.638, 413.721, 52883.641 25/02/16,11:02:30,07,07,1, 12.0,1,1, 0.704, 10517.607, 413.723, 52883.617 25/02/16,11:02:30,08,07,1, 12.0,1,1, 0.704, 10517.591, 413.721, 52883.604 25/02/16,11:02:30,09,07,1, 12.0,1,1, 0.704, 10517.615, 413.735, 52883.616 25/02/16,11:02:30,10,07,1, 12.0,1,1, 0.704, 10517.596, 413.750, 52883.581 25/02/16,11:02:30,11,07,1, 12.0,1,1, 0.704, 10517.565, 413.722, 52883.609 25/02/16,11:02:30,12,07,1, 12.0,1,1, 0.704, 10517.569, 413.747, 52883.645 25/02/16,11:02:30,13,07,1, 12.0,1,1, 0.704, 10517.581, 413.737, 52883.662 25/02/16,11:02:30,14,07,1, 12.0,1,1, 0.704, 10517.533, 413.746, 52883.628 25/02/16,11:02:30,15,07,1, 12.0,1,1, 0.704, 10517.552, 413.724, 52883.629 25/02/16,11:02:30,16,07,1, 12.0,1,1, 0.704, 10517.554, 413.724, 52883.612 25/02/16,11:02:30,17,07,1, 12.0,1,1, 0.704, 10517.541, 413.722, 52883.612 25/02/16,11:02:30,18,07,1, 12.0,1,1, 0.704, 10517.541, 413.737, 52883.633 25/02/16,11:02:30,19,07,1, 12.0,1,1, 0.704, 10517.514, 413.730, 52883.650 25/02/16,11:02:31,00,06,1, 11.8,1,1, 0.707, 10517.514, 413.730, 52883.650 25/02/16,11:02:31,01,06,1, 11.8,1,1, 0.707, 10517.498, 413.718, 52883.613 25/02/16,11:02:31,02,06,1, 11.8,1,1, 0.707, 10517.494, 413.742, 52883.593 25/02/16,11:02:31,03,06,1, 11.8,1,1, 0.707, 10517.504, 413.712, 52883.606 25/02/16,11:02:31,04,06,1, 11.8,1,1, 0.707, 10517.491, 413.742, 52883.648 25/02/16,11:02:31,05,06,1, 11.8,1,1, 0.707, 10517.473, 413.742, 52883.692 25/02/16,11:02:31,06,06,1, 11.8,1,1, 0.707, 10517.471, 413.743, 52883.694 25/02/16,11:02:31,07,06,1, 11.8,1,1, 0.707, 10517.461, 413.748, 52883.680 25/02/16,11:02:31,08,06,1, 11.8,1,1, 0.707, 10517.471, 413.723, 52883.673 25/02/16,11:02:31,09,06,1, 11.8,1,1, 0.707, 10517.460, 413.745, 52883.647 25/02/16,11:02:31,10,06,1, 11.8,1,1, 0.707, 10517.437, 413.745, 52883.621 25/02/16,11:02:31,11,06,1, 11.8,1,1, 0.707, 10517.421, 413.729, 52883.659 25/02/16,11:02:31,12,06,1, 11.8,1,1, 0.707, 10517.400, 413.768, 52883.681 25/02/16,11:02:31,13,06,1, 11.8,1,1, 0.707, 10517.403, 413.744, 52883.649 25/02/16,11:02:31,14,06,1, 11.8,1,1, 0.707, 10517.386, 413.742, 52883.637 25/02/16,11:02:31,15,06,1, 11.8,1,1, 0.707, 10517.410, 413.751, 52883.644 25/02/16,11:02:31,16,06,1, 11.8,1,1, 0.707, 10517.395, 413.752, 52883.630 25/02/16,11:02:31,17,06,1, 11.8,1,1, 0.707, 10517.364, 413.749, 52883.619 25/02/16,11:02:31,18,06,1, 11.8,1,1, 0.707, 10517.361, 413.750, 52883.657 25/02/16,11:02:31,19,06,1, 11.8,1,1, 0.707, 10517.331, 413.756, 52883.667 25/02/16,11:02:32,00,07,1, 12.0,1,1, 0.707, 10517.330, 413.756, 52883.667 25/02/16,11:02:32,01,07,1, 12.0,1,1, 0.707, 10517.335, 413.738, 52883.691 25/02/16,11:02:32,02,07,1, 12.0,1,1, 0.707, 10517.326, 413.750, 52883.652 25/02/16,11:02:32,03,07,1, 12.0,1,1, 0.707, 10517.338, 413.770, 52883.668 25/02/16,11:02:32,04,07,1, 12.0,1,1, 0.707, 10517.306, 413.757, 52883.691 25/02/16,11:02:32,05,07,1, 12.0,1,1, 0.707, 10517.288, 413.753, 52883.680 25/02/16,11:02:32,06,07,1, 12.0,1,1, 0.707, 10517.305, 413.740, 52883.697 25/02/16,11:02:32,07,07,1, 12.0,1,1, 0.707, 10517.297, 413.745, 52883.675 25/02/16,11:02:32,08,07,1, 12.0,1,1, 0.707, 10517.261, 413.757, 52883.664 25/02/16,11:02:32,09,07,1, 12.0,1,1, 0.707, 10517.254, 413.792, 52883.640 25/02/16,11:02:32,10,07,1, 12.0,1,1, 0.707, 10517.260, 413.761, 52883.649 25/02/16,11:02:32,11,07,1, 12.0,1,1, 0.707, 10517.243, 413.762, 52883.665 25/02/16,11:02:32,12,07,1, 12.0,1,1, 0.707, 10517.222, 413.775, 52883.719 25/02/16,11:02:32,13,07,1, 12.0,1,1, 0.707, 10517.201, 413.780, 52883.654 25/02/16,11:02:32,14,07,1, 12.0,1,1, 0.707, 10517.200, 413.809, 52883.765 25/02/16,11:02:32,15,07,1, 12.0,1,1, 0.707, 10517.198, 413.794, 52883.653 25/02/16,11:02:32,16,07,1, 12.0,1,1, 0.707, 10517.189, 413.790, 52883.724 25/02/16,11:02:32,17,07,1, 12.0,1,1, 0.707, 10517.172, 413.801, 52883.731 25/02/16,11:02:32,18,07,1, 12.0,1,1, 0.707, 10517.161, 413.805, 52883.658 25/02/16,11:02:32,19,07,1, 12.0,1,1, 0.707, 10517.139, 413.810, 52883.648 25/02/16,11:02:33,00,06,1, 11.9,1,1, 0.707, 10517.138, 413.810, 52883.648 25/02/16,11:02:33,01,06,1, 11.9,1,1, 0.707, 10517.115, 413.815, 52883.679 25/02/16,11:02:33,02,06,1, 11.9,1,1, 0.707, 10517.114, 413.815, 52883.664 25/02/16,11:02:33,03,06,1, 11.9,1,1, 0.707, 10517.077, 413.833, 52883.682 25/02/16,11:02:33,04,06,1, 11.9,1,1, 0.707, 10517.051, 413.851, 52883.674 25/02/16,11:02:33,05,06,1, 11.9,1,1, 0.707, 10517.069, 413.841, 52883.697 25/02/16,11:02:33,06,06,1, 11.9,1,1, 0.707, 10517.045, 413.853, 52883.692 25/02/16,11:02:33,07,06,1, 11.9,1,1, 0.707, 10517.024, 413.855, 52883.726 25/02/16,11:02:33,08,06,1, 11.9,1,1, 0.707, 10517.035, 413.844, 52883.707 25/02/16,11:02:33,09,06,1, 11.9,1,1, 0.707, 10517.020, 413.869, 52883.746 25/02/16,11:02:33,10,06,1, 11.9,1,1, 0.707, 10516.995, 413.876, 52883.734 25/02/16,11:02:33,11,06,1, 11.9,1,1, 0.707, 10516.959, 413.882, 52883.710 25/02/16,11:02:33,12,06,1, 11.9,1,1, 0.707, 10516.971, 413.878, 52883.728 25/02/16,11:02:33,13,06,1, 11.9,1,1, 0.707, 10516.926, 413.882, 52883.702 25/02/16,11:02:33,14,06,1, 11.9,1,1, 0.707, 10516.947, 413.921, 52883.735 25/02/16,11:02:33,15,06,1, 11.9,1,1, 0.707, 10516.938, 413.907, 52883.718 25/02/16,11:02:33,16,06,1, 11.9,1,1, 0.707, 10516.936, 413.901, 52883.679 25/02/16,11:02:33,17,06,1, 11.9,1,1, 0.707, 10516.894, 413.909, 52883.690 25/02/16,11:02:33,18,06,1, 11.9,1,1, 0.707, 10516.893, 413.899, 52883.716 25/02/16,11:02:33,19,06,1, 11.9,1,1, 0.707, 10516.882, 413.946, 52883.759 25/02/16,11:02:34,00,06,1, 11.9,1,1, 0.707, 10516.880, 413.946, 52883.759 25/02/16,11:02:34,01,06,1, 11.9,1,1, 0.707, 10516.846, 413.975, 52883.777 25/02/16,11:02:34,02,06,1, 11.9,1,1, 0.707, 10516.832, 413.958, 52883.747 25/02/16,11:02:34,03,06,1, 11.9,1,1, 0.707, 10516.841, 413.963, 52883.745 25/02/16,11:02:34,04,06,1, 11.9,1,1, 0.707, 10516.818, 413.980, 52883.767 25/02/16,11:02:34,05,06,1, 11.9,1,1, 0.707, 10516.813, 413.973, 52883.743 25/02/16,11:02:34,06,06,1, 11.9,1,1, 0.707, 10516.794, 413.973, 52883.757 25/02/16,11:02:34,07,06,1, 11.9,1,1, 0.707, 10516.765, 413.990, 52883.751 25/02/16,11:02:34,08,06,1, 11.9,1,1, 0.707, 10516.794, 413.990, 52883.736 25/02/16,11:02:34,09,06,1, 11.9,1,1, 0.707, 10516.766, 414.008, 52883.739 25/02/16,11:02:34,10,06,1, 11.9,1,1, 0.707, 10516.772, 414.038, 52883.712 25/02/16,11:02:34,11,06,1, 11.9,1,1, 0.707, 10516.759, 414.028, 52883.709 25/02/16,11:02:34,12,06,1, 11.9,1,1, 0.707, 10516.761, 414.032, 52883.754 25/02/16,11:02:34,13,06,1, 11.9,1,1, 0.707, 10516.736, 414.048, 52883.826 25/02/16,11:02:34,14,06,1, 11.9,1,1, 0.707, 10516.709, 414.029, 52883.818 25/02/16,11:02:34,15,06,1, 11.9,1,1, 0.707, 10516.710, 414.052, 52883.774 25/02/16,11:02:34,16,06,1, 11.9,1,1, 0.707, 10516.706, 414.033, 52883.760 25/02/16,11:02:34,17,06,1, 11.9,1,1, 0.707, 10516.689, 414.054, 52883.797 25/02/16,11:02:34,18,06,1, 11.9,1,1, 0.707, 10516.687, 414.067, 52883.775 25/02/16,11:02:34,19,06,1, 11.9,1,1, 0.707, 10516.713, 414.061, 52883.636 25/02/16,11:02:35,00,05,1, 11.9,1,1, 0.706, 10516.704, 414.061, 52883.636 25/02/16,11:02:35,01,05,1, 11.9,1,1, 0.706, 10516.685, 414.081, 52883.758 25/02/16,11:02:35,02,05,1, 11.9,1,1, 0.706, 10516.674, 414.104, 52883.768 25/02/16,11:02:35,03,05,1, 11.9,1,1, 0.706, 10516.666, 414.100, 52883.760 25/02/16,11:02:35,04,05,1, 11.9,1,1, 0.706, 10516.639, 414.123, 52883.773 25/02/16,11:02:35,05,05,1, 11.9,1,1, 0.706, 10516.635, 414.109, 52883.809 25/02/16,11:02:35,06,05,1, 11.9,1,1, 0.706, 10516.628, 414.146, 52883.857 25/02/16,11:02:35,07,05,1, 11.9,1,1, 0.706, 10516.625, 414.151, 52883.856 25/02/16,11:02:35,08,05,1, 11.9,1,1, 0.706, 10516.618, 414.123, 52883.812 25/02/16,11:02:35,09,05,1, 11.9,1,1, 0.706, 10516.626, 414.172, 52884.006 25/02/16,11:02:35,10,05,1, 11.9,1,1, 0.706, 10516.619, 414.152, 52883.752 25/02/16,11:02:35,11,05,1, 11.9,1,1, 0.706, 10516.608, 414.164, 52883.810 25/02/16,11:02:35,12,05,1, 11.9,1,1, 0.706, 10516.590, 414.161, 52883.817 25/02/16,11:02:35,13,05,1, 11.9,1,1, 0.706, 10516.611, 414.180, 52883.782 25/02/16,11:02:35,14,05,1, 11.9,1,1, 0.706, 10516.599, 414.173, 52883.759 25/02/16,11:02:35,15,05,1, 11.9,1,1, 0.706, 10516.584, 414.193, 52883.735 25/02/16,11:02:35,16,05,1, 11.9,1,1, 0.706, 10516.570, 414.198, 52883.806 25/02/16,11:02:35,17,05,1, 11.9,1,1, 0.706, 10516.578, 414.197, 52883.801 25/02/16,11:02:35,18,05,1, 11.9,1,1, 0.706, 10516.570, 414.218, 52883.837 25/02/16,11:02:35,19,05,1, 11.9,1,1, 0.706, 10516.563, 414.215, 52883.852 25/02/16,11:02:36,00,06,1, 11.9,1,1, 0.704, 10516.562, 414.215, 52883.852 25/02/16,11:02:36,01,06,1, 11.9,1,1, 0.704, 10516.554, 414.226, 52883.892 25/02/16,11:02:36,02,06,1, 11.9,1,1, 0.704, 10516.536, 414.201, 52883.843 25/02/16,11:02:36,03,06,1, 11.9,1,1, 0.704, 10516.535, 414.205, 52883.823 25/02/16,11:02:36,04,06,1, 11.9,1,1, 0.704, 10516.556, 414.229, 52883.776 25/02/16,11:02:36,05,06,1, 11.9,1,1, 0.704, 10516.530, 414.235, 52883.833 25/02/16,11:02:36,06,06,1, 11.9,1,1, 0.704, 10516.505, 414.257, 52883.883 25/02/16,11:02:36,07,06,1, 11.9,1,1, 0.704, 10516.511, 414.255, 52883.877 25/02/16,11:02:36,08,06,1, 11.9,1,1, 0.704, 10516.495, 414.257, 52883.925 25/02/16,11:02:36,09,06,1, 11.9,1,1, 0.704, 10516.512, 414.266, 52883.793 25/02/16,11:02:36,10,06,1, 11.9,1,1, 0.704, 10516.494, 414.282, 52883.938 25/02/16,11:02:36,11,06,1, 11.9,1,1, 0.704, 10516.508, 414.288, 52883.791 25/02/16,11:02:36,12,06,1, 11.9,1,1, 0.704, 10516.485, 414.296, 52883.870 25/02/16,11:02:36,13,06,1, 11.9,1,1, 0.704, 10516.490, 414.292, 52883.888 25/02/16,11:02:36,14,06,1, 11.9,1,1, 0.704, 10516.475, 414.302, 52883.897 25/02/16,11:02:36,15,06,1, 11.9,1,1, 0.704, 10516.457, 414.320, 52883.865 25/02/16,11:02:36,16,06,1, 11.9,1,1, 0.704, 10516.478, 414.301, 52883.880 25/02/16,11:02:36,17,06,1, 11.9,1,1, 0.704, 10516.456, 414.321, 52883.832 25/02/16,11:02:36,18,06,1, 11.9,1,1, 0.704, 10516.462, 414.311, 52883.898 25/02/16,11:02:36,19,06,1, 11.9,1,1, 0.704, 10516.448, 414.308, 52883.894 25/02/16,11:02:37,00,08,1, 12.0,1,1, 0.709, 10516.446, 414.308, 52883.894 25/02/16,11:02:37,01,08,1, 12.0,1,1, 0.709, 10516.451, 414.330, 52883.878 25/02/16,11:02:37,02,08,1, 12.0,1,1, 0.709, 10516.427, 414.328, 52883.850 25/02/16,11:02:37,03,08,1, 12.0,1,1, 0.709, 10516.451, 414.332, 52883.903 25/02/16,11:02:37,04,08,1, 12.0,1,1, 0.709, 10516.443, 414.326, 52883.895 25/02/16,11:02:37,05,08,1, 12.0,1,1, 0.709, 10516.416, 414.351, 52883.880 25/02/16,11:02:37,06,08,1, 12.0,1,1, 0.709, 10516.407, 414.317, 52883.901 25/02/16,11:02:37,07,08,1, 12.0,1,1, 0.709, 10516.410, 414.323, 52883.909 25/02/16,11:02:37,08,08,1, 12.0,1,1, 0.709, 10516.409, 414.337, 52883.759 25/02/16,11:02:37,09,08,1, 12.0,1,1, 0.709, 10516.412, 414.341, 52883.923 25/02/16,11:02:37,10,08,1, 12.0,1,1, 0.709, 10516.430, 414.341, 52883.904 25/02/16,11:02:37,11,08,1, 12.0,1,1, 0.709, 10516.394, 414.330, 52883.892 25/02/16,11:02:37,12,08,1, 12.0,1,1, 0.709, 10516.396, 414.350, 52883.863 25/02/16,11:02:37,13,08,1, 12.0,1,1, 0.709, 10516.403, 414.359, 52883.922 25/02/16,11:02:37,14,08,1, 12.0,1,1, 0.709, 10516.376, 414.363, 52883.878 25/02/16,11:02:37,15,08,1, 12.0,1,1, 0.709, 10516.379, 414.365, 52883.858 25/02/16,11:02:37,16,08,1, 12.0,1,1, 0.709, 10516.391, 414.343, 52883.862 25/02/16,11:02:37,17,08,1, 12.0,1,1, 0.709, 10516.377, 414.335, 52883.830 25/02/16,11:02:37,18,08,1, 12.0,1,1, 0.709, 10516.373, 414.339, 52883.839 25/02/16,11:02:37,19,08,1, 12.0,1,1, 0.709, 10516.369, 414.345, 52883.866 25/02/16,11:02:38,00,07,1, 11.9,1,1, 0.707, 10516.362, 414.345, 52883.866 25/02/16,11:02:38,01,07,1, 11.9,1,1, 0.707, 10516.365, 414.348, 52883.874 25/02/16,11:02:38,02,07,1, 11.9,1,1, 0.707, 10516.360, 414.361, 52883.883 25/02/16,11:02:38,03,07,1, 11.9,1,1, 0.707, 10516.364, 414.352, 52883.828 25/02/16,11:02:38,04,07,1, 11.9,1,1, 0.707, 10516.368, 414.350, 52883.856 25/02/16,11:02:38,05,07,1, 11.9,1,1, 0.707, 10516.359, 414.366, 52883.863 25/02/16,11:02:38,06,07,1, 11.9,1,1, 0.707, 10516.352, 414.356, 52883.836 25/02/16,11:02:38,07,07,1, 11.9,1,1, 0.707, 10516.371, 414.364, 52883.858 25/02/16,11:02:38,08,07,1, 11.9,1,1, 0.707, 10516.386, 414.328, 52883.801 25/02/16,11:02:38,09,07,1, 11.9,1,1, 0.707, 10516.353, 414.350, 52883.804 25/02/16,11:02:38,10,07,1, 11.9,1,1, 0.707, 10516.393, 414.342, 52883.777 25/02/16,11:02:38,11,07,1, 11.9,1,1, 0.707, 10516.369, 414.359, 52883.794 25/02/16,11:02:38,12,07,1, 11.9,1,1, 0.707, 10516.353, 414.368, 52883.819 25/02/16,11:02:38,13,07,1, 11.9,1,1, 0.707, 10516.361, 414.377, 52883.853 25/02/16,11:02:38,14,07,1, 11.9,1,1, 0.707, 10516.346, 414.354, 52883.864 25/02/16,11:02:38,15,07,1, 11.9,1,1, 0.707, 10516.393, 414.387, 52883.864 25/02/16,11:02:38,16,07,1, 11.9,1,1, 0.707, 10516.371, 414.356, 52883.887 25/02/16,11:02:38,17,07,1, 11.9,1,1, 0.707, 10516.346, 414.383, 52883.818 25/02/16,11:02:38,18,07,1, 11.9,1,1, 0.707, 10516.337, 414.366, 52883.819 25/02/16,11:02:38,19,07,1, 11.9,1,1, 0.707, 10516.353, 414.379, 52883.837 25/02/16,11:02:39,00,07,1, 12.0,1,1, 0.705, 10516.346, 414.379, 52883.837 25/02/16,11:02:39,01,07,1, 12.0,1,1, 0.705, 10516.346, 414.362, 52883.878 25/02/16,11:02:39,02,07,1, 12.0,1,1, 0.705, 10516.373, 414.367, 52883.794 25/02/16,11:02:39,03,07,1, 12.0,1,1, 0.705, 10516.348, 414.381, 52883.815 25/02/16,11:02:39,04,07,1, 12.0,1,1, 0.705, 10516.378, 414.359, 52883.809 25/02/16,11:02:39,05,07,1, 12.0,1,1, 0.705, 10516.371, 414.374, 52883.817 25/02/16,11:02:39,06,07,1, 12.0,1,1, 0.705, 10516.363, 414.346, 52883.802 25/02/16,11:02:39,07,07,1, 12.0,1,1, 0.705, 10516.390, 414.375, 52883.858 25/02/16,11:02:39,08,07,1, 12.0,1,1, 0.705, 10516.347, 414.384, 52883.844 25/02/16,11:02:39,09,07,1, 12.0,1,1, 0.705, 10516.362, 414.358, 52883.869 25/02/16,11:02:39,10,07,1, 12.0,1,1, 0.705, 10516.371, 414.376, 52883.836 25/02/16,11:02:39,11,07,1, 12.0,1,1, 0.705, 10516.366, 414.361, 52883.805 25/02/16,11:02:39,12,07,1, 12.0,1,1, 0.705, 10516.358, 414.363, 52883.789 25/02/16,11:02:39,13,07,1, 12.0,1,1, 0.705, 10516.364, 414.382, 52883.817 25/02/16,11:02:39,14,07,1, 12.0,1,1, 0.705, 10516.390, 414.378, 52883.841 25/02/16,11:02:39,15,07,1, 12.0,1,1, 0.705, 10516.381, 414.359, 52883.817 25/02/16,11:02:39,16,07,1, 12.0,1,1, 0.705, 10516.365, 414.371, 52883.826 25/02/16,11:02:39,17,07,1, 12.0,1,1, 0.705, 10516.379, 414.355, 52883.773 25/02/16,11:02:39,18,07,1, 12.0,1,1, 0.705, 10516.364, 414.371, 52883.754 25/02/16,11:02:39,19,07,1, 12.0,1,1, 0.705, 10516.370, 414.363, 52883.774 25/02/16,11:02:40,00,07,1, 11.9,1,1, 0.708, 10516.362, 414.363, 52883.774 25/02/16,11:02:40,01,07,1, 11.9,1,1, 0.708, 10516.367, 414.381, 52883.876 25/02/16,11:02:40,02,07,1, 11.9,1,1, 0.708, 10516.380, 414.384, 52883.841 25/02/16,11:02:40,03,07,1, 11.9,1,1, 0.708, 10516.373, 414.371, 52883.844 25/02/16,11:02:40,04,07,1, 11.9,1,1, 0.708, 10516.356, 414.369, 52883.775 25/02/16,11:02:40,05,07,1, 11.9,1,1, 0.708, 10516.370, 414.371, 52883.779 25/02/16,11:02:40,06,07,1, 11.9,1,1, 0.708, 10516.367, 414.365, 52883.800 25/02/16,11:02:40,07,07,1, 11.9,1,1, 0.708, 10516.360, 414.386, 52883.789 25/02/16,11:02:40,08,07,1, 11.9,1,1, 0.708, 10516.338, 414.359, 52883.767 25/02/16,11:02:40,09,07,1, 11.9,1,1, 0.708, 10516.343, 414.393, 52883.772 25/02/16,11:02:40,10,07,1, 11.9,1,1, 0.708, 10516.349, 414.401, 52883.749 25/02/16,11:02:40,11,07,1, 11.9,1,1, 0.708, 10516.376, 414.379, 52883.753 25/02/16,11:02:40,12,07,1, 11.9,1,1, 0.708, 10516.360, 414.372, 52883.792 25/02/16,11:02:40,13,07,1, 11.9,1,1, 0.708, 10516.363, 414.414, 52883.806 25/02/16,11:02:40,14,07,1, 11.9,1,1, 0.708, 10516.349, 414.406, 52883.829 25/02/16,11:02:40,15,07,1, 11.9,1,1, 0.708, 10516.343, 414.428, 52883.825 25/02/16,11:02:40,16,07,1, 11.9,1,1, 0.708, 10516.371, 414.412, 52883.791 25/02/16,11:02:40,17,07,1, 11.9,1,1, 0.708, 10516.318, 414.426, 52883.822 25/02/16,11:02:40,18,07,1, 11.9,1,1, 0.708, 10516.340, 414.434, 52883.780 25/02/16,11:02:40,19,07,1, 11.9,1,1, 0.708, 10516.326, 414.437, 52883.758 25/02/16,11:02:41,00,07,1, 11.9,1,1, 0.709, 10516.320, 414.437, 52883.758 25/02/16,11:02:41,01,07,1, 11.9,1,1, 0.709, 10516.359, 414.422, 52883.722 25/02/16,11:02:41,02,07,1, 11.9,1,1, 0.709, 10516.330, 414.433, 52883.784 25/02/16,11:02:41,03,07,1, 11.9,1,1, 0.709, 10516.349, 414.441, 52883.813 25/02/16,11:02:41,04,07,1, 11.9,1,1, 0.709, 10516.373, 414.430, 52883.784 25/02/16,11:02:41,05,07,1, 11.9,1,1, 0.709, 10516.350, 414.403, 52883.763 25/02/16,11:02:41,06,07,1, 11.9,1,1, 0.709, 10516.321, 414.413, 52883.812 25/02/16,11:02:41,07,07,1, 11.9,1,1, 0.709, 10516.363, 414.432, 52883.813 25/02/16,11:02:41,08,07,1, 11.9,1,1, 0.709, 10516.351, 414.424, 52883.785 25/02/16,11:02:41,09,07,1, 11.9,1,1, 0.709, 10516.367, 414.440, 52883.809 25/02/16,11:02:41,10,07,1, 11.9,1,1, 0.709, 10516.332, 414.433, 52883.777 25/02/16,11:02:41,11,07,1, 11.9,1,1, 0.709, 10516.351, 414.434, 52883.750 25/02/16,11:02:41,12,07,1, 11.9,1,1, 0.709, 10516.352, 414.446, 52883.910 25/02/16,11:02:41,13,07,1, 11.9,1,1, 0.709, 10516.394, 414.440, 52883.814 25/02/16,11:02:41,14,07,1, 11.9,1,1, 0.709, 10516.378, 414.426, 52883.822 25/02/16,11:02:41,15,07,1, 11.9,1,1, 0.709, 10516.358, 414.425, 52883.774 25/02/16,11:02:41,16,07,1, 11.9,1,1, 0.709, 10516.388, 414.397, 52883.739 25/02/16,11:02:41,17,07,1, 11.9,1,1, 0.709, 10516.396, 414.420, 52883.740 25/02/16,11:02:41,18,07,1, 11.9,1,1, 0.709, 10516.396, 414.435, 52883.777 25/02/16,11:02:41,19,07,1, 11.9,1,1, 0.709, 10516.408, 414.410, 52883.768 25/02/16,11:02:42,00,07,1, 11.9,1,1, 0.710, 10516.404, 414.410, 52883.768 25/02/16,11:02:42,01,07,1, 11.9,1,1, 0.710, 10516.402, 414.441, 52883.841 25/02/16,11:02:42,02,07,1, 11.9,1,1, 0.710, 10516.388, 414.425, 52883.785 25/02/16,11:02:42,03,07,1, 11.9,1,1, 0.710, 10516.383, 414.431, 52883.749 25/02/16,11:02:42,04,07,1, 11.9,1,1, 0.710, 10516.438, 414.418, 52883.665 25/02/16,11:02:42,05,07,1, 11.9,1,1, 0.710, 10516.409, 414.419, 52883.742 25/02/16,11:02:42,06,07,1, 11.9,1,1, 0.710, 10516.414, 414.436, 52883.756 25/02/16,11:02:42,07,07,1, 11.9,1,1, 0.710, 10516.428, 414.439, 52883.777 25/02/16,11:02:42,08,07,1, 11.9,1,1, 0.710, 10516.400, 414.439, 52883.685 25/02/16,11:02:42,09,07,1, 11.9,1,1, 0.710, 10516.460, 414.424, 52883.804 25/02/16,11:02:42,10,07,1, 11.9,1,1, 0.710, 10516.425, 414.410, 52883.730 25/02/16,11:02:42,11,07,1, 11.9,1,1, 0.710, 10516.413, 414.407, 52883.755 25/02/16,11:02:42,12,07,1, 11.9,1,1, 0.710, 10516.422, 414.435, 52883.812 25/02/16,11:02:42,13,07,1, 11.9,1,1, 0.710, 10516.407, 414.414, 52883.791 25/02/16,11:02:42,14,07,1, 11.9,1,1, 0.710, 10516.425, 414.429, 52883.806 25/02/16,11:02:42,15,07,1, 11.9,1,1, 0.710, 10516.386, 414.435, 52883.792 25/02/16,11:02:42,16,07,1, 11.9,1,1, 0.710, 10516.423, 414.419, 52883.766 25/02/16,11:02:42,17,07,1, 11.9,1,1, 0.710, 10516.442, 414.410, 52883.739 25/02/16,11:02:42,18,07,1, 11.9,1,1, 0.710, 10516.441, 414.407, 52883.746 25/02/16,11:02:42,19,07,1, 11.9,1,1, 0.710, 10516.429, 414.397, 52883.731 25/02/16,11:02:43,00,06,1, 11.9,1,1, 0.706, 10516.421, 414.397, 52883.731 25/02/16,11:02:43,01,06,1, 11.9,1,1, 0.706, 10516.465, 414.411, 52883.787 25/02/16,11:02:43,02,06,1, 11.9,1,1, 0.706, 10516.453, 414.405, 52883.767 25/02/16,11:02:43,03,06,1, 11.9,1,1, 0.706, 10516.452, 414.402, 52883.769 25/02/16,11:02:43,04,06,1, 11.9,1,1, 0.706, 10516.462, 414.421, 52883.770 25/02/16,11:02:43,05,06,1, 11.9,1,1, 0.706, 10516.473, 414.417, 52883.795 25/02/16,11:02:43,06,06,1, 11.9,1,1, 0.706, 10516.461, 414.382, 52883.750 25/02/16,11:02:43,07,06,1, 11.9,1,1, 0.706, 10516.475, 414.395, 52883.775 25/02/16,11:02:43,08,06,1, 11.9,1,1, 0.706, 10516.473, 414.411, 52883.783 25/02/16,11:02:43,09,06,1, 11.9,1,1, 0.706, 10516.474, 414.399, 52883.781 25/02/16,11:02:43,10,06,1, 11.9,1,1, 0.706, 10516.489, 414.405, 52883.752 25/02/16,11:02:43,11,06,1, 11.9,1,1, 0.706, 10516.530, 414.393, 52883.755 25/02/16,11:02:43,12,06,1, 11.9,1,1, 0.706, 10516.507, 414.407, 52883.721 25/02/16,11:02:43,13,06,1, 11.9,1,1, 0.706, 10516.513, 414.399, 52883.724 25/02/16,11:02:43,14,06,1, 11.9,1,1, 0.706, 10516.521, 414.385, 52883.761 25/02/16,11:02:43,15,06,1, 11.9,1,1, 0.706, 10516.534, 414.381, 52883.702 25/02/16,11:02:43,16,06,1, 11.9,1,1, 0.706, 10516.524, 414.403, 52883.786 25/02/16,11:02:43,17,06,1, 11.9,1,1, 0.706, 10516.527, 414.386, 52883.757 25/02/16,11:02:43,18,06,1, 11.9,1,1, 0.706, 10516.546, 414.368, 52883.740 25/02/16,11:02:43,19,06,1, 11.9,1,1, 0.706, 10516.496, 414.385, 52883.687 25/02/16,11:02:44,00,07,1, 11.9,1,1, 0.707, 10516.496, 414.385, 52883.687 25/02/16,11:02:44,01,07,1, 11.9,1,1, 0.707, 10516.548, 414.353, 52883.714 25/02/16,11:02:44,02,07,1, 11.9,1,1, 0.707, 10516.544, 414.380, 52883.786 25/02/16,11:02:44,03,07,1, 11.9,1,1, 0.707, 10516.575, 414.386, 52883.742 25/02/16,11:02:44,04,07,1, 11.9,1,1, 0.707, 10516.585, 414.383, 52883.786 25/02/16,11:02:44,05,07,1, 11.9,1,1, 0.707, 10516.579, 414.391, 52883.752 25/02/16,11:02:44,06,07,1, 11.9,1,1, 0.707, 10516.614, 414.380, 52883.727 25/02/16,11:02:44,07,07,1, 11.9,1,1, 0.707, 10516.584, 414.382, 52883.758 25/02/16,11:02:44,08,07,1, 11.9,1,1, 0.707, 10516.593, 414.381, 52883.756 25/02/16,11:02:44,09,07,1, 11.9,1,1, 0.707, 10516.617, 414.369, 52883.775 25/02/16,11:02:44,10,07,1, 11.9,1,1, 0.707, 10516.613, 414.369, 52883.769 25/02/16,11:02:44,11,07,1, 11.9,1,1, 0.707, 10516.622, 414.368, 52883.779 25/02/16,11:02:44,12,07,1, 11.9,1,1, 0.707, 10516.624, 414.367, 52883.755 25/02/16,11:02:44,13,07,1, 11.9,1,1, 0.707, 10516.649, 414.365, 52883.776 25/02/16,11:02:44,14,07,1, 11.9,1,1, 0.707, 10516.658, 414.370, 52883.805 25/02/16,11:02:44,15,07,1, 11.9,1,1, 0.707, 10516.660, 414.354, 52883.784 25/02/16,11:02:44,16,07,1, 11.9,1,1, 0.707, 10516.674, 414.378, 52883.844 25/02/16,11:02:44,17,07,1, 11.9,1,1, 0.707, 10516.684, 414.366, 52883.753 25/02/16,11:02:44,18,07,1, 11.9,1,1, 0.707, 10516.690, 414.342, 52883.754 25/02/16,11:02:44,19,07,1, 11.9,1,1, 0.707, 10516.708, 414.345, 52883.746 25/02/16,11:02:45,00,07,1, 12.0,1,1, 0.707, 10516.704, 414.345, 52883.746 25/02/16,11:02:45,01,07,1, 12.0,1,1, 0.707, 10516.733, 414.354, 52883.704 25/02/16,11:02:45,02,07,1, 12.0,1,1, 0.707, 10516.741, 414.350, 52883.770 25/02/16,11:02:45,03,07,1, 12.0,1,1, 0.707, 10516.745, 414.323, 52883.765 25/02/16,11:02:45,04,07,1, 12.0,1,1, 0.707, 10516.759, 414.353, 52883.719 25/02/16,11:02:45,05,07,1, 12.0,1,1, 0.707, 10516.761, 414.351, 52883.716 25/02/16,11:02:45,06,07,1, 12.0,1,1, 0.707, 10516.775, 414.349, 52883.753 25/02/16,11:02:45,07,07,1, 12.0,1,1, 0.707, 10516.780, 414.356, 52883.767 25/02/16,11:02:45,08,07,1, 12.0,1,1, 0.707, 10516.778, 414.353, 52883.817 25/02/16,11:02:45,09,07,1, 12.0,1,1, 0.707, 10516.812, 414.324, 52883.776 25/02/16,11:02:45,10,07,1, 12.0,1,1, 0.707, 10516.802, 414.344, 52883.814 25/02/16,11:02:45,11,07,1, 12.0,1,1, 0.707, 10516.824, 414.338, 52883.756 25/02/16,11:02:45,12,07,1, 12.0,1,1, 0.707, 10516.820, 414.335, 52883.734 25/02/16,11:02:45,13,07,1, 12.0,1,1, 0.707, 10516.842, 414.313, 52883.709 25/02/16,11:02:45,14,07,1, 12.0,1,1, 0.707, 10516.859, 414.328, 52883.724 25/02/16,11:02:45,15,07,1, 12.0,1,1, 0.707, 10516.867, 414.353, 52883.732 25/02/16,11:02:45,16,07,1, 12.0,1,1, 0.707, 10516.896, 414.332, 52883.759 25/02/16,11:02:45,17,07,1, 12.0,1,1, 0.707, 10516.881, 414.321, 52883.766 25/02/16,11:02:45,18,07,1, 12.0,1,1, 0.707, 10516.909, 414.314, 52883.771 25/02/16,11:02:45,19,07,1, 12.0,1,1, 0.707, 10516.922, 414.304, 52883.728 25/02/16,11:02:46,00,06,1, 11.9,1,1, 0.703, 10516.921, 414.304, 52883.728 25/02/16,11:02:46,01,06,1, 11.9,1,1, 0.703, 10516.916, 414.286, 52883.736 25/02/16,11:02:46,02,06,1, 11.9,1,1, 0.703, 10516.940, 414.309, 52883.802 25/02/16,11:02:46,03,06,1, 11.9,1,1, 0.703, 10516.919, 414.314, 52883.774 25/02/16,11:02:46,04,06,1, 11.9,1,1, 0.703, 10516.943, 414.256, 52883.699 25/02/16,11:02:46,05,06,1, 11.9,1,1, 0.703, 10516.958, 414.286, 52883.732 25/02/16,11:02:46,06,06,1, 11.9,1,1, 0.703, 10516.981, 414.288, 52883.735 25/02/16,11:02:46,07,06,1, 11.9,1,1, 0.703, 10516.985, 414.262, 52883.687 25/02/16,11:02:46,08,06,1, 11.9,1,1, 0.703, 10516.985, 414.285, 52883.714 25/02/16,11:02:46,09,06,1, 11.9,1,1, 0.703, 10517.004, 414.280, 52883.707 25/02/16,11:02:46,10,06,1, 11.9,1,1, 0.703, 10517.000, 414.270, 52883.741 25/02/16,11:02:46,11,06,1, 11.9,1,1, 0.703, 10517.022, 414.250, 52883.751 25/02/16,11:02:46,12,06,1, 11.9,1,1, 0.703, 10517.038, 414.273, 52883.736 25/02/16,11:02:46,13,06,1, 11.9,1,1, 0.703, 10517.036, 414.276, 52883.693 25/02/16,11:02:46,14,06,1, 11.9,1,1, 0.703, 10517.039, 414.264, 52883.717 25/02/16,11:02:46,15,06,1, 11.9,1,1, 0.703, 10517.081, 414.251, 52883.770 25/02/16,11:02:46,16,06,1, 11.9,1,1, 0.703, 10517.061, 414.271, 52883.767 25/02/16,11:02:46,17,06,1, 11.9,1,1, 0.703, 10517.086, 414.253, 52883.767 25/02/16,11:02:46,18,06,1, 11.9,1,1, 0.703, 10517.109, 414.253, 52883.732 25/02/16,11:02:46,19,06,1, 11.9,1,1, 0.703, 10517.089, 414.264, 52883.683 25/02/16,11:02:47,00,06,1, 12.0,1,1, 0.711, 10517.088, 414.264, 52883.683 25/02/16,11:02:47,01,06,1, 12.0,1,1, 0.711, 10517.121, 414.249, 52883.728 25/02/16,11:02:47,02,06,1, 12.0,1,1, 0.711, 10517.144, 414.242, 52883.761 25/02/16,11:02:47,03,06,1, 12.0,1,1, 0.711, 10517.121, 414.249, 52883.690 25/02/16,11:02:47,04,06,1, 12.0,1,1, 0.711, 10517.150, 414.235, 52883.719 25/02/16,11:02:47,05,06,1, 12.0,1,1, 0.711, 10517.139, 414.239, 52883.751 25/02/16,11:02:47,06,06,1, 12.0,1,1, 0.711, 10517.168, 414.207, 52883.743 25/02/16,11:02:47,07,06,1, 12.0,1,1, 0.711, 10517.143, 414.236, 52883.748 25/02/16,11:02:47,08,06,1, 12.0,1,1, 0.711, 10517.155, 414.226, 52883.743 25/02/16,11:02:47,09,06,1, 12.0,1,1, 0.711, 10517.179, 414.259, 52883.778 25/02/16,11:02:47,10,06,1, 12.0,1,1, 0.711, 10517.169, 414.252, 52883.765 25/02/16,11:02:47,11,06,1, 12.0,1,1, 0.711, 10517.212, 414.242, 52883.694 25/02/16,11:02:47,12,06,1, 12.0,1,1, 0.711, 10517.175, 414.215, 52883.679 25/02/16,11:02:47,13,06,1, 12.0,1,1, 0.711, 10517.210, 414.227, 52883.678 25/02/16,11:02:47,14,06,1, 12.0,1,1, 0.711, 10517.217, 414.232, 52883.682 25/02/16,11:02:47,15,06,1, 12.0,1,1, 0.711, 10517.209, 414.230, 52883.679 25/02/16,11:02:47,16,06,1, 12.0,1,1, 0.711, 10517.199, 414.222, 52883.755 25/02/16,11:02:47,17,06,1, 12.0,1,1, 0.711, 10517.229, 414.245, 52883.751 25/02/16,11:02:47,18,06,1, 12.0,1,1, 0.711, 10517.235, 414.228, 52883.764 25/02/16,11:02:47,19,06,1, 12.0,1,1, 0.711, 10517.231, 414.215, 52883.733 25/02/16,11:02:48,00,08,1, 11.9,1,1, 0.705, 10517.230, 414.215, 52883.733 25/02/16,11:02:48,01,08,1, 11.9,1,1, 0.705, 10517.237, 414.235, 52883.732 25/02/16,11:02:48,02,08,1, 11.9,1,1, 0.705, 10517.274, 414.221, 52883.740 25/02/16,11:02:48,03,08,1, 11.9,1,1, 0.705, 10517.292, 414.212, 52883.747 25/02/16,11:02:48,04,08,1, 11.9,1,1, 0.705, 10517.275, 414.217, 52883.710 25/02/16,11:02:48,05,08,1, 11.9,1,1, 0.705, 10517.279, 414.215, 52883.701 25/02/16,11:02:48,06,08,1, 11.9,1,1, 0.705, 10517.304, 414.219, 52883.723 25/02/16,11:02:48,07,08,1, 11.9,1,1, 0.705, 10517.293, 414.211, 52883.699 25/02/16,11:02:48,08,08,1, 11.9,1,1, 0.705, 10517.311, 414.208, 52883.743 25/02/16,11:02:48,09,08,1, 11.9,1,1, 0.705, 10517.326, 414.225, 52883.735 25/02/16,11:02:48,10,08,1, 11.9,1,1, 0.705, 10517.332, 414.216, 52883.772 25/02/16,11:02:48,11,08,1, 11.9,1,1, 0.705, 10517.341, 414.222, 52883.767 25/02/16,11:02:48,12,08,1, 11.9,1,1, 0.705, 10517.334, 414.218, 52883.730 25/02/16,11:02:48,13,08,1, 11.9,1,1, 0.705, 10517.368, 414.199, 52883.783 25/02/16,11:02:48,14,08,1, 11.9,1,1, 0.705, 10517.366, 414.226, 52883.721 25/02/16,11:02:48,15,08,1, 11.9,1,1, 0.705, 10517.367, 414.226, 52883.753 25/02/16,11:02:48,16,08,1, 11.9,1,1, 0.705, 10517.380, 414.185, 52883.771 25/02/16,11:02:48,17,08,1, 11.9,1,1, 0.705, 10517.384, 414.180, 52883.736 25/02/16,11:02:48,18,08,1, 11.9,1,1, 0.705, 10517.385, 414.176, 52883.747 25/02/16,11:02:48,19,08,1, 11.9,1,1, 0.705, 10517.401, 414.190, 52883.746 25/02/16,11:02:49,00,07,1, 11.9,1,1, 0.706, 10517.397, 414.190, 52883.746 25/02/16,11:02:49,01,07,1, 11.9,1,1, 0.706, 10517.434, 414.187, 52883.709 25/02/16,11:02:49,02,07,1, 11.9,1,1, 0.706, 10517.413, 414.175, 52883.781 25/02/16,11:02:49,03,07,1, 11.9,1,1, 0.706, 10517.422, 414.170, 52883.761 25/02/16,11:02:49,04,07,1, 11.9,1,1, 0.706, 10517.459, 414.185, 52883.789 25/02/16,11:02:49,05,07,1, 11.9,1,1, 0.706, 10517.454, 414.175, 52883.793 25/02/16,11:02:49,06,07,1, 11.9,1,1, 0.706, 10517.446, 414.186, 52883.748 25/02/16,11:02:49,07,07,1, 11.9,1,1, 0.706, 10517.476, 414.151, 52883.742 25/02/16,11:02:49,08,07,1, 11.9,1,1, 0.706, 10517.449, 414.160, 52883.748 25/02/16,11:02:49,09,07,1, 11.9,1,1, 0.706, 10517.455, 414.168, 52883.768 25/02/16,11:02:49,10,07,1, 11.9,1,1, 0.706, 10517.466, 414.152, 52883.768 25/02/16,11:02:49,11,07,1, 11.9,1,1, 0.706, 10517.465, 414.163, 52883.774 25/02/16,11:02:49,12,07,1, 11.9,1,1, 0.706, 10517.454, 414.177, 52883.756 25/02/16,11:02:49,13,07,1, 11.9,1,1, 0.706, 10517.475, 414.175, 52883.769 25/02/16,11:02:49,14,07,1, 11.9,1,1, 0.706, 10517.482, 414.162, 52883.751 25/02/16,11:02:49,15,07,1, 11.9,1,1, 0.706, 10517.465, 414.168, 52883.769 25/02/16,11:02:49,16,07,1, 11.9,1,1, 0.706, 10517.480, 414.165, 52883.778 25/02/16,11:02:49,17,07,1, 11.9,1,1, 0.706, 10517.498, 414.136, 52883.810 25/02/16,11:02:49,18,07,1, 11.9,1,1, 0.706, 10517.507, 414.169, 52883.806 25/02/16,11:02:49,19,07,1, 11.9,1,1, 0.706, 10517.512, 414.176, 52883.774 25/02/16,11:02:50,00,08,1, 12.0,1,1, 0.710, 10517.505, 414.176, 52883.774 25/02/16,11:02:50,01,08,1, 12.0,1,1, 0.710, 10517.535, 414.158, 52883.833 25/02/16,11:02:50,02,08,1, 12.0,1,1, 0.710, 10517.518, 414.156, 52883.825 25/02/16,11:02:50,03,08,1, 12.0,1,1, 0.710, 10517.536, 414.145, 52883.843 25/02/16,11:02:50,04,08,1, 12.0,1,1, 0.710, 10517.534, 414.150, 52883.819 25/02/16,11:02:50,05,08,1, 12.0,1,1, 0.710, 10517.552, 414.162, 52883.797 25/02/16,11:02:50,06,08,1, 12.0,1,1, 0.710, 10517.564, 414.148, 52883.755 25/02/16,11:02:50,07,08,1, 12.0,1,1, 0.710, 10517.581, 414.136, 52883.768 25/02/16,11:02:50,08,08,1, 12.0,1,1, 0.710, 10517.547, 414.178, 52883.789 25/02/16,11:02:50,09,08,1, 12.0,1,1, 0.710, 10517.574, 414.142, 52883.834 25/02/16,11:02:50,10,08,1, 12.0,1,1, 0.710, 10517.557, 414.154, 52883.857 25/02/16,11:02:50,11,08,1, 12.0,1,1, 0.710, 10517.578, 414.156, 52883.840 25/02/16,11:02:50,12,08,1, 12.0,1,1, 0.710, 10517.575, 414.168, 52883.813 25/02/16,11:02:50,13,08,1, 12.0,1,1, 0.710, 10517.602, 414.165, 52883.817 25/02/16,11:02:50,14,08,1, 12.0,1,1, 0.710, 10517.601, 414.146, 52883.830 25/02/16,11:02:50,15,08,1, 12.0,1,1, 0.710, 10517.607, 414.139, 52883.844 25/02/16,11:02:50,16,08,1, 12.0,1,1, 0.710, 10517.589, 414.151, 52883.844 25/02/16,11:02:50,17,08,1, 12.0,1,1, 0.710, 10517.607, 414.131, 52883.828 25/02/16,11:02:50,18,08,1, 12.0,1,1, 0.710, 10517.597, 414.160, 52883.814 25/02/16,11:02:50,19,08,1, 12.0,1,1, 0.710, 10517.604, 414.141, 52883.795 25/02/16,11:02:51,00,07,1, 11.9,1,1, 0.706, 10517.597, 414.141, 52883.795 25/02/16,11:02:51,01,07,1, 11.9,1,1, 0.706, 10517.630, 414.133, 52883.789 25/02/16,11:02:51,02,07,1, 11.9,1,1, 0.706, 10517.616, 414.131, 52883.840 25/02/16,11:02:51,03,07,1, 11.9,1,1, 0.706, 10517.644, 414.134, 52883.851 25/02/16,11:02:51,04,07,1, 11.9,1,1, 0.706, 10517.675, 414.148, 52883.900 25/02/16,11:02:51,05,07,1, 11.9,1,1, 0.706, 10517.657, 414.151, 52883.869 25/02/16,11:02:51,06,07,1, 11.9,1,1, 0.706, 10517.657, 414.131, 52883.850 25/02/16,11:02:51,07,07,1, 11.9,1,1, 0.706, 10517.650, 414.146, 52883.819 25/02/16,11:02:51,08,07,1, 11.9,1,1, 0.706, 10517.665, 414.117, 52883.819 25/02/16,11:02:51,09,07,1, 11.9,1,1, 0.706, 10517.654, 414.119, 52883.864 25/02/16,11:02:51,10,07,1, 11.9,1,1, 0.706, 10517.689, 414.095, 52883.839 25/02/16,11:02:51,11,07,1, 11.9,1,1, 0.706, 10517.689, 414.132, 52883.821 25/02/16,11:02:51,12,07,1, 11.9,1,1, 0.706, 10517.693, 414.102, 52883.816 25/02/16,11:02:51,13,07,1, 11.9,1,1, 0.706, 10517.704, 414.109, 52883.801 25/02/16,11:02:51,14,07,1, 11.9,1,1, 0.706, 10517.695, 414.093, 52883.791 25/02/16,11:02:51,15,07,1, 11.9,1,1, 0.706, 10517.702, 414.087, 52883.805 25/02/16,11:02:51,16,07,1, 11.9,1,1, 0.706, 10517.709, 414.092, 52883.870 25/02/16,11:02:51,17,07,1, 11.9,1,1, 0.706, 10517.714, 414.109, 52883.804 25/02/16,11:02:51,18,07,1, 11.9,1,1, 0.706, 10517.712, 414.089, 52883.862 25/02/16,11:02:51,19,07,1, 11.9,1,1, 0.706, 10517.696, 414.096, 52883.902 25/02/16,11:02:52,00,07,1, 12.0,1,1, 0.706, 10517.689, 414.096, 52883.902 25/02/16,11:02:52,01,07,1, 12.0,1,1, 0.706, 10517.737, 414.070, 52883.879 25/02/16,11:02:52,02,07,1, 12.0,1,1, 0.706, 10517.738, 414.076, 52883.837 25/02/16,11:02:52,03,07,1, 12.0,1,1, 0.706, 10517.730, 414.072, 52883.893 25/02/16,11:02:52,04,07,1, 12.0,1,1, 0.706, 10517.763, 414.076, 52883.825 25/02/16,11:02:52,05,07,1, 12.0,1,1, 0.706, 10517.757, 414.078, 52883.858 25/02/16,11:02:52,06,07,1, 12.0,1,1, 0.706, 10517.752, 414.065, 52883.832 25/02/16,11:02:52,07,07,1, 12.0,1,1, 0.706, 10517.750, 414.078, 52883.849 25/02/16,11:02:52,08,07,1, 12.0,1,1, 0.706, 10517.747, 414.065, 52883.864 25/02/16,11:02:52,09,07,1, 12.0,1,1, 0.706, 10517.751, 414.077, 52883.876 25/02/16,11:02:52,10,07,1, 12.0,1,1, 0.706, 10517.746, 414.067, 52883.878 25/02/16,11:02:52,11,07,1, 12.0,1,1, 0.706, 10517.782, 414.056, 52883.916 25/02/16,11:02:52,12,07,1, 12.0,1,1, 0.706, 10517.752, 414.051, 52883.883 25/02/16,11:02:52,13,07,1, 12.0,1,1, 0.706, 10517.763, 414.050, 52883.895 25/02/16,11:02:52,14,07,1, 12.0,1,1, 0.706, 10517.752, 414.050, 52883.876 25/02/16,11:02:52,15,07,1, 12.0,1,1, 0.706, 10517.759, 414.047, 52883.874 25/02/16,11:02:52,16,07,1, 12.0,1,1, 0.706, 10517.776, 414.042, 52883.881 25/02/16,11:02:52,17,07,1, 12.0,1,1, 0.706, 10517.772, 414.031, 52883.857 25/02/16,11:02:52,18,07,1, 12.0,1,1, 0.706, 10517.778, 414.026, 52883.860 25/02/16,11:02:52,19,07,1, 12.0,1,1, 0.706, 10517.783, 414.041, 52883.858 25/02/16,11:02:53,00,07,1, 12.0,1,1, 0.709, 10517.781, 414.041, 52883.858 25/02/16,11:02:53,01,07,1, 12.0,1,1, 0.709, 10517.806, 414.046, 52883.855 25/02/16,11:02:53,02,07,1, 12.0,1,1, 0.709, 10517.774, 414.047, 52883.904 25/02/16,11:02:53,03,07,1, 12.0,1,1, 0.709, 10517.783, 414.037, 52883.914 25/02/16,11:02:53,04,07,1, 12.0,1,1, 0.709, 10517.792, 414.014, 52883.919 25/02/16,11:02:53,05,07,1, 12.0,1,1, 0.709, 10517.811, 414.044, 52883.910 25/02/16,11:02:53,06,07,1, 12.0,1,1, 0.709, 10517.801, 414.026, 52883.886 25/02/16,11:02:53,07,07,1, 12.0,1,1, 0.709, 10517.818, 414.024, 52883.930 25/02/16,11:02:53,08,07,1, 12.0,1,1, 0.709, 10517.809, 414.017, 52883.946 25/02/16,11:02:53,09,07,1, 12.0,1,1, 0.709, 10517.816, 414.024, 52883.913 25/02/16,11:02:53,10,07,1, 12.0,1,1, 0.709, 10517.799, 414.040, 52883.913 25/02/16,11:02:53,11,07,1, 12.0,1,1, 0.709, 10517.796, 414.000, 52883.918 25/02/16,11:02:53,12,07,1, 12.0,1,1, 0.709, 10517.821, 414.023, 52883.906 25/02/16,11:02:53,13,07,1, 12.0,1,1, 0.709, 10517.801, 414.007, 52883.947 25/02/16,11:02:53,14,07,1, 12.0,1,1, 0.709, 10517.798, 414.005, 52883.922 25/02/16,11:02:53,15,07,1, 12.0,1,1, 0.709, 10517.796, 414.035, 52883.925 25/02/16,11:02:53,16,07,1, 12.0,1,1, 0.709, 10517.787, 414.006, 52883.951 25/02/16,11:02:53,17,07,1, 12.0,1,1, 0.709, 10517.775, 414.030, 52883.990 25/02/16,11:02:53,18,07,1, 12.0,1,1, 0.709, 10517.781, 414.018, 52883.977 25/02/16,11:02:53,19,07,1, 12.0,1,1, 0.709, 10517.781, 414.021, 52883.974 25/02/16,11:02:54,00,07,1, 11.9,1,1, 0.706, 10517.781, 414.021, 52883.974 25/02/16,11:02:54,01,07,1, 11.9,1,1, 0.706, 10517.783, 414.021, 52883.952 25/02/16,11:02:54,02,07,1, 11.9,1,1, 0.706, 10517.761, 414.018, 52883.951 25/02/16,11:02:54,03,07,1, 11.9,1,1, 0.706, 10517.762, 414.000, 52883.951 25/02/16,11:02:54,04,07,1, 11.9,1,1, 0.706, 10517.736, 414.011, 52883.933 25/02/16,11:02:54,05,07,1, 11.9,1,1, 0.706, 10517.745, 414.009, 52883.971 25/02/16,11:02:54,06,07,1, 11.9,1,1, 0.706, 10517.750, 414.029, 52883.998 25/02/16,11:02:54,07,07,1, 11.9,1,1, 0.706, 10517.724, 414.010, 52883.947 25/02/16,11:02:54,08,07,1, 11.9,1,1, 0.706, 10517.735, 414.014, 52883.946 25/02/16,11:02:54,09,07,1, 11.9,1,1, 0.706, 10517.726, 413.999, 52883.997 25/02/16,11:02:54,10,07,1, 11.9,1,1, 0.706, 10517.698, 414.000, 52883.980 25/02/16,11:02:54,11,07,1, 11.9,1,1, 0.706, 10517.706, 414.033, 52883.968 25/02/16,11:02:54,12,07,1, 11.9,1,1, 0.706, 10517.730, 414.009, 52883.993 25/02/16,11:02:54,13,07,1, 11.9,1,1, 0.706, 10517.705, 414.023, 52883.989 25/02/16,11:02:54,14,07,1, 11.9,1,1, 0.706, 10517.701, 414.057, 52883.960 25/02/16,11:02:54,15,07,1, 11.9,1,1, 0.706, 10517.700, 414.029, 52884.005 25/02/16,11:02:54,16,07,1, 11.9,1,1, 0.706, 10517.714, 414.010, 52883.970 25/02/16,11:02:54,17,07,1, 11.9,1,1, 0.706, 10517.708, 414.010, 52883.974 25/02/16,11:02:54,18,07,1, 11.9,1,1, 0.706, 10517.695, 414.018, 52883.982 25/02/16,11:02:54,19,07,1, 11.9,1,1, 0.706, 10517.680, 414.025, 52883.998 25/02/16,11:02:55,00,08,1, 11.9,1,1, 0.706, 10517.672, 414.025, 52883.998 25/02/16,11:02:55,01,08,1, 11.9,1,1, 0.706, 10517.665, 414.029, 52883.946 25/02/16,11:02:55,02,08,1, 11.9,1,1, 0.706, 10517.667, 414.026, 52883.967 25/02/16,11:02:55,03,08,1, 11.9,1,1, 0.706, 10517.643, 414.027, 52884.033 25/02/16,11:02:55,04,08,1, 11.9,1,1, 0.706, 10517.670, 414.046, 52884.045 25/02/16,11:02:55,05,08,1, 11.9,1,1, 0.706, 10517.652, 414.045, 52884.055 25/02/16,11:02:55,06,08,1, 11.9,1,1, 0.706, 10517.655, 414.062, 52884.040 25/02/16,11:02:55,07,08,1, 11.9,1,1, 0.706, 10517.633, 414.042, 52884.047 25/02/16,11:02:55,08,08,1, 11.9,1,1, 0.706, 10517.635, 414.044, 52884.035 25/02/16,11:02:55,09,08,1, 11.9,1,1, 0.706, 10517.613, 414.053, 52884.022 25/02/16,11:02:55,10,08,1, 11.9,1,1, 0.706, 10517.598, 414.070, 52884.051 25/02/16,11:02:55,11,08,1, 11.9,1,1, 0.706, 10517.592, 414.050, 52884.021 25/02/16,11:02:55,12,08,1, 11.9,1,1, 0.706, 10517.604, 414.039, 52884.047 25/02/16,11:02:55,13,08,1, 11.9,1,1, 0.706, 10517.589, 414.035, 52884.034 25/02/16,11:02:55,14,08,1, 11.9,1,1, 0.706, 10517.581, 414.040, 52884.016 25/02/16,11:02:55,15,08,1, 11.9,1,1, 0.706, 10517.577, 414.041, 52884.058 25/02/16,11:02:55,16,08,1, 11.9,1,1, 0.706, 10517.570, 414.060, 52884.059 25/02/16,11:02:55,17,08,1, 11.9,1,1, 0.706, 10517.579, 414.039, 52884.113 25/02/16,11:02:55,18,08,1, 11.9,1,1, 0.706, 10517.572, 414.037, 52884.085 25/02/16,11:02:55,19,08,1, 11.9,1,1, 0.706, 10517.572, 414.042, 52884.097 25/02/16,11:02:56,00,08,1, 11.9,1,1, 0.708, 10517.572, 414.042, 52884.097 25/02/16,11:02:56,01,08,1, 11.9,1,1, 0.708, 10517.533, 414.069, 52884.078 25/02/16,11:02:56,02,08,1, 11.9,1,1, 0.708, 10517.508, 414.054, 52884.086 25/02/16,11:02:56,03,08,1, 11.9,1,1, 0.708, 10517.522, 414.058, 52884.101 25/02/16,11:02:56,04,08,1, 11.9,1,1, 0.708, 10517.510, 414.041, 52884.089 25/02/16,11:02:56,05,08,1, 11.9,1,1, 0.708, 10517.501, 414.072, 52884.129 25/02/16,11:02:56,06,08,1, 11.9,1,1, 0.708, 10517.494, 414.077, 52884.085 25/02/16,11:02:56,07,08,1, 11.9,1,1, 0.708, 10517.466, 414.076, 52884.091 25/02/16,11:02:56,08,08,1, 11.9,1,1, 0.708, 10517.441, 414.081, 52884.120 25/02/16,11:02:56,09,08,1, 11.9,1,1, 0.708, 10517.470, 414.095, 52884.128 25/02/16,11:02:56,10,08,1, 11.9,1,1, 0.708, 10517.454, 414.075, 52884.145 25/02/16,11:02:56,11,08,1, 11.9,1,1, 0.708, 10517.444, 414.078, 52884.160 25/02/16,11:02:56,12,08,1, 11.9,1,1, 0.708, 10517.458, 414.092, 52884.170 25/02/16,11:02:56,13,08,1, 11.9,1,1, 0.708, 10517.453, 414.069, 52883.936 25/02/16,11:02:56,14,08,1, 11.9,1,1, 0.708, 10517.383, 414.120, 52884.141 25/02/16,11:02:56,15,08,1, 11.9,1,1, 0.708, 10517.401, 414.113, 52884.187 25/02/16,11:02:56,16,08,1, 11.9,1,1, 0.708, 10517.392, 414.096, 52884.188 25/02/16,11:02:56,17,08,1, 11.9,1,1, 0.708, 10517.373, 414.083, 52884.184 25/02/16,11:02:56,18,08,1, 11.9,1,1, 0.708, 10517.393, 414.091, 52884.186 25/02/16,11:02:56,19,08,1, 11.9,1,1, 0.708, 10517.374, 414.102, 52884.185 25/02/16,11:02:57,00,07,1, 11.9,1,1, 0.706, 10517.372, 414.102, 52884.185 25/02/16,11:02:57,01,07,1, 11.9,1,1, 0.706, 10517.330, 414.094, 52884.147 25/02/16,11:02:57,02,07,1, 11.9,1,1, 0.706, 10517.340, 414.085, 52884.186 25/02/16,11:02:57,03,07,1, 11.9,1,1, 0.706, 10517.347, 414.094, 52884.235 25/02/16,11:02:57,04,07,1, 11.9,1,1, 0.706, 10517.334, 414.109, 52884.221 25/02/16,11:02:57,05,07,1, 11.9,1,1, 0.706, 10517.324, 414.109, 52884.249 25/02/16,11:02:57,06,07,1, 11.9,1,1, 0.706, 10517.303, 414.122, 52884.225 25/02/16,11:02:57,07,07,1, 11.9,1,1, 0.706, 10517.305, 414.141, 52884.248 25/02/16,11:02:57,08,07,1, 11.9,1,1, 0.706, 10517.291, 414.141, 52884.214 25/02/16,11:02:57,09,07,1, 11.9,1,1, 0.706, 10517.259, 414.121, 52884.180 25/02/16,11:02:57,10,07,1, 11.9,1,1, 0.706, 10517.270, 414.147, 52884.208 25/02/16,11:02:57,11,07,1, 11.9,1,1, 0.706, 10517.236, 414.113, 52884.178 25/02/16,11:02:57,12,07,1, 11.9,1,1, 0.706, 10517.243, 414.143, 52884.220 25/02/16,11:02:57,13,07,1, 11.9,1,1, 0.706, 10517.234, 414.145, 52884.237 25/02/16,11:02:57,14,07,1, 11.9,1,1, 0.706, 10517.224, 414.143, 52884.221 25/02/16,11:02:57,15,07,1, 11.9,1,1, 0.706, 10517.207, 414.146, 52884.249 25/02/16,11:02:57,16,07,1, 11.9,1,1, 0.706, 10517.216, 414.168, 52884.454 25/02/16,11:02:57,17,07,1, 11.9,1,1, 0.706, 10517.214, 414.130, 52884.197 25/02/16,11:02:57,18,07,1, 11.9,1,1, 0.706, 10517.171, 414.162, 52884.274 25/02/16,11:02:57,19,07,1, 11.9,1,1, 0.706, 10517.161, 414.161, 52884.306 25/02/16,11:02:58,00,07,1, 11.9,1,1, 0.713, 10517.155, 414.161, 52884.306 25/02/16,11:02:58,01,07,1, 11.9,1,1, 0.713, 10517.128, 414.135, 52884.290 25/02/16,11:02:58,02,07,1, 11.9,1,1, 0.713, 10517.140, 414.150, 52884.288 25/02/16,11:02:58,03,07,1, 11.9,1,1, 0.713, 10517.113, 414.163, 52884.287 25/02/16,11:02:58,04,07,1, 11.9,1,1, 0.713, 10517.107, 414.154, 52884.303 25/02/16,11:02:58,05,07,1, 11.9,1,1, 0.713, 10517.110, 414.162, 52884.293 25/02/16,11:02:58,06,07,1, 11.9,1,1, 0.713, 10517.080, 414.160, 52884.296 25/02/16,11:02:58,07,07,1, 11.9,1,1, 0.713, 10517.083, 414.149, 52884.341 25/02/16,11:02:58,08,07,1, 11.9,1,1, 0.713, 10517.086, 414.166, 52884.299 25/02/16,11:02:58,09,07,1, 11.9,1,1, 0.713, 10517.044, 414.164, 52884.326 25/02/16,11:02:58,10,07,1, 11.9,1,1, 0.713, 10517.037, 414.174, 52884.317 25/02/16,11:02:58,11,07,1, 11.9,1,1, 0.713, 10517.042, 414.207, 52884.340 25/02/16,11:02:58,12,07,1, 11.9,1,1, 0.713, 10517.015, 414.179, 52884.357 25/02/16,11:02:58,13,07,1, 11.9,1,1, 0.713, 10516.981, 414.209, 52884.318 25/02/16,11:02:58,14,07,1, 11.9,1,1, 0.713, 10516.988, 414.194, 52884.349 25/02/16,11:02:58,15,07,1, 11.9,1,1, 0.713, 10516.992, 414.203, 52884.303 25/02/16,11:02:58,16,07,1, 11.9,1,1, 0.713, 10516.951, 414.202, 52884.337 25/02/16,11:02:58,17,07,1, 11.9,1,1, 0.713, 10516.954, 414.193, 52884.313 25/02/16,11:02:58,18,07,1, 11.9,1,1, 0.713, 10516.948, 414.180, 52884.368 25/02/16,11:02:58,19,07,1, 11.9,1,1, 0.713, 10516.950, 414.210, 52884.345 25/02/16,11:02:59,00,07,1, 11.9,1,1, 0.710, 10516.946, 414.210, 52884.345 25/02/16,11:02:59,01,07,1, 11.9,1,1, 0.710, 10516.914, 414.201, 52884.342 25/02/16,11:02:59,02,07,1, 11.9,1,1, 0.710, 10516.893, 414.201, 52884.367 25/02/16,11:02:59,03,07,1, 11.9,1,1, 0.710, 10516.893, 414.195, 52884.396 25/02/16,11:02:59,04,07,1, 11.9,1,1, 0.710, 10516.876, 414.202, 52884.377 25/02/16,11:02:59,05,07,1, 11.9,1,1, 0.710, 10516.871, 414.202, 52884.399 25/02/16,11:02:59,06,07,1, 11.9,1,1, 0.710, 10516.855, 414.218, 52884.385 25/02/16,11:02:59,07,07,1, 11.9,1,1, 0.710, 10516.861, 414.223, 52884.398 25/02/16,11:02:59,08,07,1, 11.9,1,1, 0.710, 10516.835, 414.219, 52884.390 25/02/16,11:02:59,09,07,1, 11.9,1,1, 0.710, 10516.829, 414.229, 52884.370 25/02/16,11:02:59,10,07,1, 11.9,1,1, 0.710, 10516.795, 414.212, 52884.384 25/02/16,11:02:59,11,07,1, 11.9,1,1, 0.710, 10516.776, 414.258, 52884.403 25/02/16,11:02:59,12,07,1, 11.9,1,1, 0.710, 10516.773, 414.211, 52884.407 25/02/16,11:02:59,13,07,1, 11.9,1,1, 0.710, 10516.786, 414.223, 52884.403 25/02/16,11:02:59,14,07,1, 11.9,1,1, 0.710, 10516.766, 414.230, 52884.397 25/02/16,11:02:59,15,07,1, 11.9,1,1, 0.710, 10516.751, 414.263, 52884.390 25/02/16,11:02:59,16,07,1, 11.9,1,1, 0.710, 10516.733, 414.235, 52884.404 25/02/16,11:02:59,17,07,1, 11.9,1,1, 0.710, 10516.759, 414.217, 52884.444 25/02/16,11:02:59,18,07,1, 11.9,1,1, 0.710, 10516.720, 414.238, 52884.438 25/02/16,11:02:59,19,07,1, 11.9,1,1, 0.710, 10516.714, 414.234, 52884.477 25/02/16,11:03:00,00,07,1, 11.9,1,1, 0.709, 10516.713, 414.234, 52884.477 25/02/16,11:03:00,01,07,1, 11.9,1,1, 0.709, 10516.698, 414.244, 52884.443 25/02/16,11:03:00,02,07,1, 11.9,1,1, 0.709, 10516.705, 414.243, 52884.416 25/02/16,11:03:00,03,07,1, 11.9,1,1, 0.709, 10516.674, 414.258, 52884.379 25/02/16,11:03:00,04,07,1, 11.9,1,1, 0.709, 10516.678, 414.233, 52884.457 25/02/16,11:03:00,05,07,1, 11.9,1,1, 0.709, 10516.663, 414.244, 52884.453 25/02/16,11:03:00,06,07,1, 11.9,1,1, 0.709, 10516.656, 414.229, 52884.457 25/02/16,11:03:00,07,07,1, 11.9,1,1, 0.709, 10516.632, 414.234, 52884.435 25/02/16,11:03:00,08,07,1, 11.9,1,1, 0.709, 10516.617, 414.256, 52884.410 25/02/16,11:03:00,09,07,1, 11.9,1,1, 0.709, 10516.598, 414.272, 52884.448 25/02/16,11:03:00,10,07,1, 11.9,1,1, 0.709, 10516.591, 414.243, 52884.478 25/02/16,11:03:00,11,07,1, 11.9,1,1, 0.709, 10516.559, 414.268, 52884.478 25/02/16,11:03:00,12,07,1, 11.9,1,1, 0.709, 10516.553, 414.222, 52884.542 25/02/16,11:03:00,13,07,1, 11.9,1,1, 0.709, 10516.529, 414.276, 52884.545 25/02/16,11:03:00,14,07,1, 11.9,1,1, 0.709, 10516.555, 414.241, 52884.473 25/02/16,11:03:00,15,07,1, 11.9,1,1, 0.709, 10516.534, 414.272, 52884.445 25/02/16,11:03:00,16,07,1, 11.9,1,1, 0.709, 10516.508, 414.222, 52884.411 25/02/16,11:03:00,17,07,1, 11.9,1,1, 0.709, 10516.491, 414.254, 52884.450 25/02/16,11:03:00,18,07,1, 11.9,1,1, 0.709, 10516.485, 414.278, 52884.481 25/02/16,11:03:00,19,07,1, 11.9,1,1, 0.709, 10516.518, 414.253, 52884.474 25/02/16,11:03:01,00,06,1, 12.0,1,1, 0.709, 10516.512, 414.253, 52884.474 25/02/16,11:03:01,01,06,1, 12.0,1,1, 0.709, 10516.478, 414.251, 52884.477 25/02/16,11:03:01,02,06,1, 12.0,1,1, 0.709, 10516.446, 414.255, 52884.493 25/02/16,11:03:01,03,06,1, 12.0,1,1, 0.709, 10516.447, 414.251, 52884.510 25/02/16,11:03:01,04,06,1, 12.0,1,1, 0.709, 10516.425, 414.241, 52884.532 25/02/16,11:03:01,05,06,1, 12.0,1,1, 0.709, 10516.411, 414.258, 52884.546 25/02/16,11:03:01,06,06,1, 12.0,1,1, 0.709, 10516.409, 414.246, 52884.568 25/02/16,11:03:01,07,06,1, 12.0,1,1, 0.709, 10516.369, 414.245, 52884.545 25/02/16,11:03:01,08,06,1, 12.0,1,1, 0.709, 10516.348, 414.248, 52884.499 25/02/16,11:03:01,09,06,1, 12.0,1,1, 0.709, 10516.367, 414.245, 52884.501 25/02/16,11:03:01,10,06,1, 12.0,1,1, 0.709, 10516.374, 414.270, 52884.479 25/02/16,11:03:01,11,06,1, 12.0,1,1, 0.709, 10516.345, 414.228, 52884.493 25/02/16,11:03:01,12,06,1, 12.0,1,1, 0.709, 10516.315, 414.252, 52884.533 25/02/16,11:03:01,13,06,1, 12.0,1,1, 0.709, 10516.340, 414.254, 52884.690 25/02/16,11:03:01,14,06,1, 12.0,1,1, 0.709, 10516.284, 414.227, 52884.430 25/02/16,11:03:01,15,06,1, 12.0,1,1, 0.709, 10516.247, 414.269, 52884.499 25/02/16,11:03:01,16,06,1, 12.0,1,1, 0.709, 10516.282, 414.263, 52884.506 25/02/16,11:03:01,17,06,1, 12.0,1,1, 0.709, 10516.262, 414.242, 52884.535 25/02/16,11:03:01,18,06,1, 12.0,1,1, 0.709, 10516.234, 414.278, 52884.549 25/02/16,11:03:01,19,06,1, 12.0,1,1, 0.709, 10516.240, 414.273, 52884.609 25/02/16,11:03:02,00,07,1, 11.9,1,1, 0.710, 10516.237, 414.273, 52884.609 25/02/16,11:03:02,01,07,1, 11.9,1,1, 0.710, 10516.190, 414.283, 52884.581 25/02/16,11:03:02,02,07,1, 11.9,1,1, 0.710, 10516.188, 414.279, 52884.553 25/02/16,11:03:02,03,07,1, 11.9,1,1, 0.710, 10516.181, 414.257, 52884.563 25/02/16,11:03:02,04,07,1, 11.9,1,1, 0.710, 10516.169, 414.277, 52884.557 25/02/16,11:03:02,05,07,1, 11.9,1,1, 0.710, 10516.167, 414.276, 52884.564 25/02/16,11:03:02,06,07,1, 11.9,1,1, 0.710, 10516.172, 414.265, 52884.568 25/02/16,11:03:02,07,07,1, 11.9,1,1, 0.710, 10516.152, 414.270, 52884.598 25/02/16,11:03:02,08,07,1, 11.9,1,1, 0.710, 10516.133, 414.279, 52884.590 25/02/16,11:03:02,09,07,1, 11.9,1,1, 0.710, 10516.121, 414.254, 52884.551 25/02/16,11:03:02,10,07,1, 11.9,1,1, 0.710, 10516.098, 414.282, 52884.584 25/02/16,11:03:02,11,07,1, 11.9,1,1, 0.710, 10516.112, 414.285, 52884.568 25/02/16,11:03:02,12,07,1, 11.9,1,1, 0.710, 10516.092, 414.297, 52884.641 25/02/16,11:03:02,13,07,1, 11.9,1,1, 0.710, 10516.060, 414.286, 52884.700 25/02/16,11:03:02,14,07,1, 11.9,1,1, 0.710, 10516.068, 414.305, 52884.615 25/02/16,11:03:02,15,07,1, 11.9,1,1, 0.710, 10516.071, 414.291, 52884.662 25/02/16,11:03:02,16,07,1, 11.9,1,1, 0.710, 10516.042, 414.295, 52884.606 25/02/16,11:03:02,17,07,1, 11.9,1,1, 0.710, 10516.031, 414.320, 52884.658 25/02/16,11:03:02,18,07,1, 11.9,1,1, 0.710, 10516.025, 414.281, 52884.602 25/02/16,11:03:02,19,07,1, 11.9,1,1, 0.710, 10515.989, 414.299, 52884.582 25/02/16,11:03:03,00,06,1, 11.9,1,1, 0.710, 10515.987, 414.299, 52884.582 25/02/16,11:03:03,01,06,1, 11.9,1,1, 0.710, 10515.973, 414.272, 52884.640 25/02/16,11:03:03,02,06,1, 11.9,1,1, 0.710, 10515.954, 414.298, 52884.628 25/02/16,11:03:03,03,06,1, 11.9,1,1, 0.710, 10515.962, 414.313, 52884.635 25/02/16,11:03:03,04,06,1, 11.9,1,1, 0.710, 10515.940, 414.306, 52884.660 25/02/16,11:03:03,05,06,1, 11.9,1,1, 0.710, 10515.928, 414.320, 52884.659 25/02/16,11:03:03,06,06,1, 11.9,1,1, 0.710, 10515.897, 414.315, 52884.644 25/02/16,11:03:03,07,06,1, 11.9,1,1, 0.710, 10515.898, 414.300, 52884.645 25/02/16,11:03:03,08,06,1, 11.9,1,1, 0.710, 10515.886, 414.316, 52884.613 25/02/16,11:03:03,09,06,1, 11.9,1,1, 0.710, 10515.891, 414.314, 52884.625 25/02/16,11:03:03,10,06,1, 11.9,1,1, 0.710, 10515.876, 414.302, 52884.595 25/02/16,11:03:03,11,06,1, 11.9,1,1, 0.710, 10515.833, 414.318, 52884.614 25/02/16,11:03:03,12,06,1, 11.9,1,1, 0.710, 10515.849, 414.313, 52884.651 25/02/16,11:03:03,13,06,1, 11.9,1,1, 0.710, 10515.832, 414.326, 52884.674 25/02/16,11:03:03,14,06,1, 11.9,1,1, 0.710, 10515.809, 414.350, 52884.628 25/02/16,11:03:03,15,06,1, 11.9,1,1, 0.710, 10515.800, 414.318, 52884.586 25/02/16,11:03:03,16,06,1, 11.9,1,1, 0.710, 10515.796, 414.339, 52884.674 25/02/16,11:03:03,17,06,1, 11.9,1,1, 0.710, 10515.786, 414.320, 52884.639 25/02/16,11:03:03,18,06,1, 11.9,1,1, 0.710, 10515.761, 414.318, 52884.642 25/02/16,11:03:03,19,06,1, 11.9,1,1, 0.710, 10515.730, 414.333, 52884.736 25/02/16,11:03:04,00,06,1, 11.9,1,1, 0.708, 10515.728, 414.333, 52884.736 25/02/16,11:03:04,01,06,1, 11.9,1,1, 0.708, 10515.707, 414.327, 52884.643 25/02/16,11:03:04,02,06,1, 11.9,1,1, 0.708, 10515.707, 414.331, 52884.652 25/02/16,11:03:04,03,06,1, 11.9,1,1, 0.708, 10515.704, 414.316, 52884.630 25/02/16,11:03:04,04,06,1, 11.9,1,1, 0.708, 10515.678, 414.341, 52884.652 25/02/16,11:03:04,05,06,1, 11.9,1,1, 0.708, 10515.690, 414.339, 52884.691 25/02/16,11:03:04,06,06,1, 11.9,1,1, 0.708, 10515.661, 414.315, 52884.718 25/02/16,11:03:04,07,06,1, 11.9,1,1, 0.708, 10515.655, 414.325, 52884.700 25/02/16,11:03:04,08,06,1, 11.9,1,1, 0.708, 10515.667, 414.339, 52884.698 25/02/16,11:03:04,09,06,1, 11.9,1,1, 0.708, 10515.656, 414.352, 52884.703 25/02/16,11:03:04,10,06,1, 11.9,1,1, 0.708, 10515.628, 414.327, 52884.639 25/02/16,11:03:04,11,06,1, 11.9,1,1, 0.708, 10515.624, 414.356, 52884.710 25/02/16,11:03:04,12,06,1, 11.9,1,1, 0.708, 10515.609, 414.327, 52884.728 25/02/16,11:03:04,13,06,1, 11.9,1,1, 0.708, 10515.627, 414.326, 52884.739 25/02/16,11:03:04,14,06,1, 11.9,1,1, 0.708, 10515.613, 414.334, 52884.721 25/02/16,11:03:04,15,06,1, 11.9,1,1, 0.708, 10515.606, 414.337, 52884.690 25/02/16,11:03:04,16,06,1, 11.9,1,1, 0.708, 10515.577, 414.312, 52884.681 25/02/16,11:03:04,17,06,1, 11.9,1,1, 0.708, 10515.600, 414.322, 52884.711 25/02/16,11:03:04,18,06,1, 11.9,1,1, 0.708, 10515.587, 414.317, 52884.688 25/02/16,11:03:04,19,06,1, 11.9,1,1, 0.708, 10515.599, 414.323, 52884.677 25/02/16,11:03:05,00,06,1, 11.9,1,1, 0.709, 10515.594, 414.323, 52884.677 25/02/16,11:03:05,01,06,1, 11.9,1,1, 0.709, 10515.581, 414.310, 52884.674 25/02/16,11:03:05,02,06,1, 11.9,1,1, 0.709, 10515.560, 414.306, 52884.713 25/02/16,11:03:05,03,06,1, 11.9,1,1, 0.709, 10515.575, 414.299, 52884.741 25/02/16,11:03:05,04,06,1, 11.9,1,1, 0.709, 10515.557, 414.301, 52884.685 25/02/16,11:03:05,05,06,1, 11.9,1,1, 0.709, 10515.541, 414.306, 52884.744 25/02/16,11:03:05,06,06,1, 11.9,1,1, 0.709, 10515.551, 414.324, 52884.731 25/02/16,11:03:05,07,06,1, 11.9,1,1, 0.709, 10515.550, 414.312, 52884.739 25/02/16,11:03:05,08,06,1, 11.9,1,1, 0.709, 10515.549, 414.315, 52884.729 25/02/16,11:03:05,09,06,1, 11.9,1,1, 0.709, 10515.551, 414.319, 52884.720 25/02/16,11:03:05,10,06,1, 11.9,1,1, 0.709, 10515.549, 414.314, 52884.693 25/02/16,11:03:05,11,06,1, 11.9,1,1, 0.709, 10515.529, 414.294, 52884.487 25/02/16,11:03:05,12,06,1, 11.9,1,1, 0.709, 10515.507, 414.314, 52884.758 25/02/16,11:03:05,13,06,1, 11.9,1,1, 0.709, 10515.551, 414.306, 52884.753 25/02/16,11:03:05,14,06,1, 11.9,1,1, 0.709, 10515.546, 414.299, 52884.765 25/02/16,11:03:05,15,06,1, 11.9,1,1, 0.709, 10515.530, 414.304, 52884.740 25/02/16,11:03:05,16,06,1, 11.9,1,1, 0.709, 10515.515, 414.300, 52884.701 25/02/16,11:03:05,17,06,1, 11.9,1,1, 0.709, 10515.527, 414.321, 52884.761 25/02/16,11:03:05,18,06,1, 11.9,1,1, 0.709, 10515.488, 414.313, 52884.754 25/02/16,11:03:05,19,06,1, 11.9,1,1, 0.709, 10515.509, 414.287, 52884.775 25/02/16,11:03:06,00,06,1, 11.9,1,1, 0.710, 10515.503, 414.287, 52884.775 25/02/16,11:03:06,01,06,1, 11.9,1,1, 0.710, 10515.492, 414.305, 52884.793 25/02/16,11:03:06,02,06,1, 11.9,1,1, 0.710, 10515.528, 414.310, 52884.743 25/02/16,11:03:06,03,06,1, 11.9,1,1, 0.710, 10515.489, 414.312, 52884.720 25/02/16,11:03:06,04,06,1, 11.9,1,1, 0.710, 10515.494, 414.324, 52884.718 25/02/16,11:03:06,05,06,1, 11.9,1,1, 0.710, 10515.485, 414.317, 52884.774 25/02/16,11:03:06,06,06,1, 11.9,1,1, 0.710, 10515.484, 414.311, 52884.729 25/02/16,11:03:06,07,06,1, 11.9,1,1, 0.710, 10515.475, 414.329, 52884.779 25/02/16,11:03:06,08,06,1, 11.9,1,1, 0.710, 10515.485, 414.356, 52884.772 25/02/16,11:03:06,09,06,1, 11.9,1,1, 0.710, 10515.488, 414.332, 52884.754 25/02/16,11:03:06,10,06,1, 11.9,1,1, 0.710, 10515.458, 414.337, 52884.737 25/02/16,11:03:06,11,06,1, 11.9,1,1, 0.710, 10515.471, 414.347, 52884.758 25/02/16,11:03:06,12,06,1, 11.9,1,1, 0.710, 10515.457, 414.333, 52884.771 25/02/16,11:03:06,13,06,1, 11.9,1,1, 0.710, 10515.439, 414.339, 52884.745 25/02/16,11:03:06,14,06,1, 11.9,1,1, 0.710, 10515.460, 414.358, 52884.776 25/02/16,11:03:06,15,06,1, 11.9,1,1, 0.710, 10515.441, 414.344, 52884.748 25/02/16,11:03:06,16,06,1, 11.9,1,1, 0.710, 10515.438, 414.360, 52884.746 25/02/16,11:03:06,17,06,1, 11.9,1,1, 0.710, 10515.451, 414.324, 52884.733 25/02/16,11:03:06,18,06,1, 11.9,1,1, 0.710, 10515.463, 414.343, 52884.744 25/02/16,11:03:06,19,06,1, 11.9,1,1, 0.710, 10515.433, 414.327, 52884.748 25/02/16,11:03:07,00,06,1, 11.9,1,1, 0.707, 10515.428, 414.327, 52884.748 25/02/16,11:03:07,01,06,1, 11.9,1,1, 0.707, 10515.422, 414.349, 52884.745 25/02/16,11:03:07,02,06,1, 11.9,1,1, 0.707, 10515.455, 414.333, 52884.767 25/02/16,11:03:07,03,06,1, 11.9,1,1, 0.707, 10515.436, 414.353, 52884.732 25/02/16,11:03:07,04,06,1, 11.9,1,1, 0.707, 10515.445, 414.376, 52884.773 25/02/16,11:03:07,05,06,1, 11.9,1,1, 0.707, 10515.424, 414.357, 52884.783 25/02/16,11:03:07,06,06,1, 11.9,1,1, 0.707, 10515.396, 414.384, 52884.806 25/02/16,11:03:07,07,06,1, 11.9,1,1, 0.707, 10515.418, 414.378, 52884.780 25/02/16,11:03:07,08,06,1, 11.9,1,1, 0.707, 10515.435, 414.383, 52884.794 25/02/16,11:03:07,09,06,1, 11.9,1,1, 0.707, 10515.438, 414.363, 52884.749 25/02/16,11:03:07,10,06,1, 11.9,1,1, 0.707, 10515.439, 414.383, 52884.741 25/02/16,11:03:07,11,06,1, 11.9,1,1, 0.707, 10515.439, 414.378, 52884.546 25/02/16,11:03:07,12,06,1, 11.9,1,1, 0.707, 10515.471, 414.405, 52884.718 25/02/16,11:03:07,13,06,1, 11.9,1,1, 0.707, 10515.430, 414.378, 52884.692 25/02/16,11:03:07,14,06,1, 11.9,1,1, 0.707, 10515.458, 414.414, 52884.799 25/02/16,11:03:07,15,06,1, 11.9,1,1, 0.707, 10515.425, 414.416, 52884.752 25/02/16,11:03:07,16,06,1, 11.9,1,1, 0.707, 10515.436, 414.412, 52884.804 25/02/16,11:03:07,17,06,1, 11.9,1,1, 0.707, 10515.431, 414.395, 52884.730 25/02/16,11:03:07,18,06,1, 11.9,1,1, 0.707, 10515.421, 414.441, 52884.787 25/02/16,11:03:07,19,06,1, 11.9,1,1, 0.707, 10515.410, 414.425, 52884.757 25/02/16,11:03:08,00,07,1, 12.0,1,1, 0.706, 10515.403, 414.425, 52884.757 25/02/16,11:03:08,01,07,1, 12.0,1,1, 0.706, 10515.411, 414.459, 52884.749 25/02/16,11:03:08,02,07,1, 12.0,1,1, 0.706, 10515.406, 414.450, 52884.743 25/02/16,11:03:08,03,07,1, 12.0,1,1, 0.706, 10515.399, 414.439, 52884.711 25/02/16,11:03:08,04,07,1, 12.0,1,1, 0.706, 10515.387, 414.440, 52884.701 25/02/16,11:03:08,05,07,1, 12.0,1,1, 0.706, 10515.415, 414.458, 52884.741 25/02/16,11:03:08,06,07,1, 12.0,1,1, 0.706, 10515.410, 414.479, 52884.738 25/02/16,11:03:08,07,07,1, 12.0,1,1, 0.706, 10515.408, 414.452, 52884.783 25/02/16,11:03:08,08,07,1, 12.0,1,1, 0.706, 10515.432, 414.483, 52884.761 25/02/16,11:03:08,09,07,1, 12.0,1,1, 0.706, 10515.421, 414.465, 52884.716 25/02/16,11:03:08,10,07,1, 12.0,1,1, 0.706, 10515.405, 414.489, 52884.773 25/02/16,11:03:08,11,07,1, 12.0,1,1, 0.706, 10515.396, 414.498, 52884.765 25/02/16,11:03:08,12,07,1, 12.0,1,1, 0.706, 10515.390, 414.478, 52884.749 25/02/16,11:03:08,13,07,1, 12.0,1,1, 0.706, 10515.393, 414.497, 52884.753 25/02/16,11:03:08,14,07,1, 12.0,1,1, 0.706, 10515.399, 414.502, 52884.743 25/02/16,11:03:08,15,07,1, 12.0,1,1, 0.706, 10515.398, 414.505, 52884.808 25/02/16,11:03:08,16,07,1, 12.0,1,1, 0.706, 10515.396, 414.517, 52884.745 25/02/16,11:03:08,17,07,1, 12.0,1,1, 0.706, 10515.404, 414.516, 52884.722 25/02/16,11:03:08,18,07,1, 12.0,1,1, 0.706, 10515.398, 414.506, 52884.738 25/02/16,11:03:08,19,07,1, 12.0,1,1, 0.706, 10515.412, 414.530, 52884.758 25/02/16,11:03:09,00,06,1, 11.9,1,1, 0.708, 10515.411, 414.530, 52884.758 25/02/16,11:03:09,01,06,1, 11.9,1,1, 0.708, 10515.407, 414.521, 52884.769 25/02/16,11:03:09,02,06,1, 11.9,1,1, 0.708, 10515.412, 414.559, 52884.838 25/02/16,11:03:09,03,06,1, 11.9,1,1, 0.708, 10515.382, 414.532, 52884.745 25/02/16,11:03:09,04,06,1, 11.9,1,1, 0.708, 10515.389, 414.554, 52884.777 25/02/16,11:03:09,05,06,1, 11.9,1,1, 0.708, 10515.370, 414.577, 52884.817 25/02/16,11:03:09,06,06,1, 11.9,1,1, 0.708, 10515.359, 414.584, 52884.778 25/02/16,11:03:09,07,06,1, 11.9,1,1, 0.708, 10515.375, 414.600, 52884.775 25/02/16,11:03:09,08,06,1, 11.9,1,1, 0.708, 10515.351, 414.589, 52884.909 25/02/16,11:03:09,09,06,1, 11.9,1,1, 0.708, 10515.374, 414.572, 52884.739 25/02/16,11:03:09,10,06,1, 11.9,1,1, 0.708, 10515.337, 414.600, 52884.868 25/02/16,11:03:09,11,06,1, 11.9,1,1, 0.708, 10515.370, 414.613, 52884.717 25/02/16,11:03:09,12,06,1, 11.9,1,1, 0.708, 10515.359, 414.606, 52884.707 25/02/16,11:03:09,13,06,1, 11.9,1,1, 0.708, 10515.357, 414.614, 52884.760 25/02/16,11:03:09,14,06,1, 11.9,1,1, 0.708, 10515.359, 414.626, 52884.781 25/02/16,11:03:09,15,06,1, 11.9,1,1, 0.708, 10515.349, 414.653, 52884.841 25/02/16,11:03:09,16,06,1, 11.9,1,1, 0.708, 10515.355, 414.621, 52884.810 25/02/16,11:03:09,17,06,1, 11.9,1,1, 0.708, 10515.339, 414.644, 52884.785 25/02/16,11:03:09,18,06,1, 11.9,1,1, 0.708, 10515.342, 414.651, 52884.811 25/02/16,11:03:09,19,06,1, 11.9,1,1, 0.708, 10515.339, 414.654, 52884.833 25/02/16,11:03:10,00,07,1, 11.9,1,1, 0.712, 10515.336, 414.654, 52884.833 25/02/16,11:03:10,01,07,1, 11.9,1,1, 0.712, 10515.330, 414.684, 52884.795 25/02/16,11:03:10,02,07,1, 11.9,1,1, 0.712, 10515.327, 414.677, 52884.812 25/02/16,11:03:10,03,07,1, 11.9,1,1, 0.712, 10515.320, 414.701, 52884.786 25/02/16,11:03:10,04,07,1, 11.9,1,1, 0.712, 10515.305, 414.690, 52884.761 25/02/16,11:03:10,05,07,1, 11.9,1,1, 0.712, 10515.306, 414.702, 52884.766 25/02/16,11:03:10,06,07,1, 11.9,1,1, 0.712, 10515.299, 414.703, 52884.762 25/02/16,11:03:10,07,07,1, 11.9,1,1, 0.712, 10515.293, 414.704, 52884.780 25/02/16,11:03:10,08,07,1, 11.9,1,1, 0.712, 10515.307, 414.733, 52884.804 25/02/16,11:03:10,09,07,1, 11.9,1,1, 0.712, 10515.306, 414.712, 52884.827 25/02/16,11:03:10,10,07,1, 11.9,1,1, 0.712, 10515.296, 414.734, 52884.811 25/02/16,11:03:10,11,07,1, 11.9,1,1, 0.712, 10515.299, 414.726, 52884.786 25/02/16,11:03:10,12,07,1, 11.9,1,1, 0.712, 10515.287, 414.753, 52884.796 25/02/16,11:03:10,13,07,1, 11.9,1,1, 0.712, 10515.287, 414.738, 52884.805 25/02/16,11:03:10,14,07,1, 11.9,1,1, 0.712, 10515.301, 414.763, 52884.780 25/02/16,11:03:10,15,07,1, 11.9,1,1, 0.712, 10515.280, 414.747, 52884.796 25/02/16,11:03:10,16,07,1, 11.9,1,1, 0.712, 10515.275, 414.751, 52884.805 25/02/16,11:03:10,17,07,1, 11.9,1,1, 0.712, 10515.298, 414.770, 52884.781 25/02/16,11:03:10,18,07,1, 11.9,1,1, 0.712, 10515.304, 414.790, 52884.762 25/02/16,11:03:10,19,07,1, 11.9,1,1, 0.712, 10515.284, 414.783, 52884.763 25/02/16,11:03:11,00,05,1, 12.0,1,1, 0.709, 10515.277, 414.783, 52884.763 25/02/16,11:03:11,01,05,1, 12.0,1,1, 0.709, 10515.285, 414.801, 52884.763 25/02/16,11:03:11,02,05,1, 12.0,1,1, 0.709, 10515.276, 414.815, 52884.798 25/02/16,11:03:11,03,05,1, 12.0,1,1, 0.709, 10515.282, 414.839, 52884.806 25/02/16,11:03:11,04,05,1, 12.0,1,1, 0.709, 10515.256, 414.815, 52884.798 25/02/16,11:03:11,05,05,1, 12.0,1,1, 0.709, 10515.265, 414.828, 52884.803 25/02/16,11:03:11,06,05,1, 12.0,1,1, 0.709, 10515.265, 414.846, 52884.813 25/02/16,11:03:11,07,05,1, 12.0,1,1, 0.709, 10515.281, 414.848, 52884.833 25/02/16,11:03:11,08,05,1, 12.0,1,1, 0.709, 10515.257, 414.873, 52884.798 25/02/16,11:03:11,09,05,1, 12.0,1,1, 0.709, 10515.285, 414.871, 52884.813 25/02/16,11:03:11,10,05,1, 12.0,1,1, 0.709, 10515.258, 414.895, 52884.805 25/02/16,11:03:11,11,05,1, 12.0,1,1, 0.709, 10515.268, 414.901, 52884.780 25/02/16,11:03:11,12,05,1, 12.0,1,1, 0.709, 10515.264, 414.925, 52884.822 25/02/16,11:03:11,13,05,1, 12.0,1,1, 0.709, 10515.283, 414.908, 52884.833 25/02/16,11:03:11,14,05,1, 12.0,1,1, 0.709, 10515.277, 414.916, 52884.849 25/02/16,11:03:11,15,05,1, 12.0,1,1, 0.709, 10515.272, 414.930, 52884.870 25/02/16,11:03:11,16,05,1, 12.0,1,1, 0.709, 10515.250, 414.921, 52884.872 25/02/16,11:03:11,17,05,1, 12.0,1,1, 0.709, 10515.259, 414.926, 52884.845 25/02/16,11:03:11,18,05,1, 12.0,1,1, 0.709, 10515.249, 414.948, 52884.807 25/02/16,11:03:11,19,05,1, 12.0,1,1, 0.709, 10515.267, 414.959, 52884.826 25/02/16,11:03:12,00,05,1, 11.8,1,1, 0.707, 10515.261, 414.959, 52884.826 25/02/16,11:03:12,01,05,1, 11.8,1,1, 0.707, 10515.252, 414.966, 52884.879 25/02/16,11:03:12,02,05,1, 11.8,1,1, 0.707, 10515.223, 415.004, 52884.928 25/02/16,11:03:12,03,05,1, 11.8,1,1, 0.707, 10515.261, 414.992, 52884.794 25/02/16,11:03:12,04,05,1, 11.8,1,1, 0.707, 10515.243, 414.997, 52884.804 25/02/16,11:03:12,05,05,1, 11.8,1,1, 0.707, 10515.249, 415.005, 52884.828 25/02/16,11:03:12,06,05,1, 11.8,1,1, 0.707, 10515.248, 415.008, 52884.819 25/02/16,11:03:12,07,05,1, 11.8,1,1, 0.707, 10515.226, 415.022, 52884.838 25/02/16,11:03:12,08,05,1, 11.8,1,1, 0.707, 10515.231, 415.039, 52884.870 25/02/16,11:03:12,09,05,1, 11.8,1,1, 0.707, 10515.232, 415.037, 52884.848 25/02/16,11:03:12,10,05,1, 11.8,1,1, 0.707, 10515.215, 415.048, 52884.828 25/02/16,11:03:12,11,05,1, 11.8,1,1, 0.707, 10515.230, 415.035, 52884.817 25/02/16,11:03:12,12,05,1, 11.8,1,1, 0.707, 10515.225, 415.051, 52884.827 25/02/16,11:03:12,13,05,1, 11.8,1,1, 0.707, 10515.212, 415.065, 52884.814 25/02/16,11:03:12,14,05,1, 11.8,1,1, 0.707, 10515.220, 415.088, 52884.846 25/02/16,11:03:12,15,05,1, 11.8,1,1, 0.707, 10515.229, 415.080, 52884.824 25/02/16,11:03:12,16,05,1, 11.8,1,1, 0.707, 10515.191, 415.079, 52884.812 25/02/16,11:03:12,17,05,1, 11.8,1,1, 0.707, 10515.213, 415.098, 52884.822 25/02/16,11:03:12,18,05,1, 11.8,1,1, 0.707, 10515.217, 415.116, 52884.805 25/02/16,11:03:12,19,05,1, 11.8,1,1, 0.707, 10515.204, 415.142, 52884.797 25/02/16,11:03:13,00,06,1, 11.9,1,1, 0.710, 10515.202, 415.142, 52884.797 25/02/16,11:03:13,01,06,1, 11.9,1,1, 0.710, 10515.195, 415.138, 52884.857 25/02/16,11:03:13,02,06,1, 11.9,1,1, 0.710, 10515.202, 415.140, 52884.870 25/02/16,11:03:13,03,06,1, 11.9,1,1, 0.710, 10515.172, 415.158, 52884.870 25/02/16,11:03:13,04,06,1, 11.9,1,1, 0.710, 10515.196, 415.177, 52884.847 25/02/16,11:03:13,05,06,1, 11.9,1,1, 0.710, 10515.188, 415.156, 52884.851 25/02/16,11:03:13,06,06,1, 11.9,1,1, 0.710, 10515.159, 415.171, 52884.843 25/02/16,11:03:13,07,06,1, 11.9,1,1, 0.710, 10515.183, 415.191, 52884.904 25/02/16,11:03:13,08,06,1, 11.9,1,1, 0.710, 10515.177, 415.190, 52884.900 25/02/16,11:03:13,09,06,1, 11.9,1,1, 0.710, 10515.185, 415.208, 52884.898 25/02/16,11:03:13,10,06,1, 11.9,1,1, 0.710, 10515.177, 415.240, 52884.906 25/02/16,11:03:13,11,06,1, 11.9,1,1, 0.710, 10515.172, 415.213, 52884.857 25/02/16,11:03:13,12,06,1, 11.9,1,1, 0.710, 10515.167, 415.253, 52884.845 25/02/16,11:03:13,13,06,1, 11.9,1,1, 0.710, 10515.181, 415.246, 52884.877 25/02/16,11:03:13,14,06,1, 11.9,1,1, 0.710, 10515.177, 415.249, 52884.879 25/02/16,11:03:13,15,06,1, 11.9,1,1, 0.710, 10515.178, 415.267, 52884.889 25/02/16,11:03:13,16,06,1, 11.9,1,1, 0.710, 10515.194, 415.268, 52884.952 25/02/16,11:03:13,17,06,1, 11.9,1,1, 0.710, 10515.185, 415.286, 52884.875 25/02/16,11:03:13,18,06,1, 11.9,1,1, 0.710, 10515.172, 415.286, 52884.891 25/02/16,11:03:13,19,06,1, 11.9,1,1, 0.710, 10515.184, 415.302, 52884.868 25/02/16,11:03:14,00,08,1, 11.9,1,1, 0.708, 10515.177, 415.302, 52884.868 25/02/16,11:03:14,01,08,1, 11.9,1,1, 0.708, 10515.177, 415.328, 52884.949 25/02/16,11:03:14,02,08,1, 11.9,1,1, 0.708, 10515.172, 415.320, 52884.896 25/02/16,11:03:14,03,08,1, 11.9,1,1, 0.708, 10515.182, 415.331, 52884.899 25/02/16,11:03:14,04,08,1, 11.9,1,1, 0.708, 10515.174, 415.343, 52884.874 25/02/16,11:03:14,05,08,1, 11.9,1,1, 0.708, 10515.162, 415.330, 52884.862 25/02/16,11:03:14,06,08,1, 11.9,1,1, 0.708, 10515.177, 415.357, 52884.866 25/02/16,11:03:14,07,08,1, 11.9,1,1, 0.708, 10515.151, 415.376, 52884.903 25/02/16,11:03:14,08,08,1, 11.9,1,1, 0.708, 10515.168, 415.377, 52884.899 25/02/16,11:03:14,09,08,1, 11.9,1,1, 0.708, 10515.184, 415.370, 52884.901 25/02/16,11:03:14,10,08,1, 11.9,1,1, 0.708, 10515.167, 415.408, 52884.930 25/02/16,11:03:14,11,08,1, 11.9,1,1, 0.708, 10515.187, 415.413, 52884.889 25/02/16,11:03:14,12,08,1, 11.9,1,1, 0.708, 10515.154, 415.435, 52884.933 25/02/16,11:03:14,13,08,1, 11.9,1,1, 0.708, 10515.160, 415.464, 52884.942 25/02/16,11:03:14,14,08,1, 11.9,1,1, 0.708, 10515.161, 415.445, 52884.938 25/02/16,11:03:14,15,08,1, 11.9,1,1, 0.708, 10515.154, 415.476, 52884.914 25/02/16,11:03:14,16,08,1, 11.9,1,1, 0.708, 10515.145, 415.457, 52884.922 25/02/16,11:03:14,17,08,1, 11.9,1,1, 0.708, 10515.174, 415.464, 52884.903 25/02/16,11:03:14,18,08,1, 11.9,1,1, 0.708, 10515.187, 415.483, 52884.915 25/02/16,11:03:14,19,08,1, 11.9,1,1, 0.708, 10515.161, 415.504, 52884.878 25/02/16,11:03:15,00,06,1, 11.9,1,1, 0.708, 10515.161, 415.504, 52884.878 25/02/16,11:03:15,01,06,1, 11.9,1,1, 0.708, 10515.194, 415.507, 52884.928 25/02/16,11:03:15,02,06,1, 11.9,1,1, 0.708, 10515.158, 415.533, 52884.896 25/02/16,11:03:15,03,06,1, 11.9,1,1, 0.708, 10515.165, 415.554, 52884.801 25/02/16,11:03:15,04,06,1, 11.9,1,1, 0.708, 10515.165, 415.553, 52884.980 25/02/16,11:03:15,05,06,1, 11.9,1,1, 0.708, 10515.154, 415.569, 52884.950 25/02/16,11:03:15,06,06,1, 11.9,1,1, 0.708, 10515.161, 415.569, 52884.964 25/02/16,11:03:15,07,06,1, 11.9,1,1, 0.708, 10515.151, 415.586, 52884.940 25/02/16,11:03:15,08,06,1, 11.9,1,1, 0.708, 10515.151, 415.632, 52884.956 25/02/16,11:03:15,09,06,1, 11.9,1,1, 0.708, 10515.127, 415.612, 52884.950 25/02/16,11:03:15,10,06,1, 11.9,1,1, 0.708, 10515.144, 415.607, 52884.934 25/02/16,11:03:15,11,06,1, 11.9,1,1, 0.708, 10515.131, 415.646, 52884.925 25/02/16,11:03:15,12,06,1, 11.9,1,1, 0.708, 10515.135, 415.647, 52884.937 25/02/16,11:03:15,13,06,1, 11.9,1,1, 0.708, 10515.133, 415.649, 52884.899 25/02/16,11:03:15,14,06,1, 11.9,1,1, 0.708, 10515.109, 415.679, 52884.943 25/02/16,11:03:15,15,06,1, 11.9,1,1, 0.708, 10515.096, 415.686, 52885.003 25/02/16,11:03:15,16,06,1, 11.9,1,1, 0.708, 10515.110, 415.699, 52885.001 25/02/16,11:03:15,17,06,1, 11.9,1,1, 0.708, 10515.092, 415.712, 52885.002 25/02/16,11:03:15,18,06,1, 11.9,1,1, 0.708, 10515.095, 415.717, 52885.001 25/02/16,11:03:15,19,06,1, 11.9,1,1, 0.708, 10515.085, 415.717, 52884.970 25/02/16,11:03:16,00,08,1, 11.9,1,1, 0.710, 10515.077, 415.717, 52884.970 25/02/16,11:03:16,01,08,1, 11.9,1,1, 0.710, 10515.096, 415.746, 52884.992 25/02/16,11:03:16,02,08,1, 11.9,1,1, 0.710, 10515.099, 415.778, 52885.007 25/02/16,11:03:16,03,08,1, 11.9,1,1, 0.710, 10515.091, 415.801, 52884.962 25/02/16,11:03:16,04,08,1, 11.9,1,1, 0.710, 10515.082, 415.792, 52884.994 25/02/16,11:03:16,05,08,1, 11.9,1,1, 0.710, 10515.087, 415.798, 52884.965 25/02/16,11:03:16,06,08,1, 11.9,1,1, 0.710, 10515.096, 415.806, 52884.971 25/02/16,11:03:16,07,08,1, 11.9,1,1, 0.710, 10515.071, 415.810, 52885.002 25/02/16,11:03:16,08,08,1, 11.9,1,1, 0.710, 10515.067, 415.811, 52885.009 25/02/16,11:03:16,09,08,1, 11.9,1,1, 0.710, 10515.062, 415.836, 52885.000 25/02/16,11:03:16,10,08,1, 11.9,1,1, 0.710, 10515.046, 415.839, 52885.108 25/02/16,11:03:16,11,08,1, 11.9,1,1, 0.710, 10515.065, 415.861, 52885.117 25/02/16,11:03:16,12,08,1, 11.9,1,1, 0.710, 10515.051, 415.863, 52884.979 25/02/16,11:03:16,13,08,1, 11.9,1,1, 0.710, 10515.059, 415.862, 52884.986 25/02/16,11:03:16,14,08,1, 11.9,1,1, 0.710, 10515.054, 415.867, 52885.045 25/02/16,11:03:16,15,08,1, 11.9,1,1, 0.710, 10515.035, 415.886, 52885.010 25/02/16,11:03:16,16,08,1, 11.9,1,1, 0.710, 10515.053, 415.893, 52885.008 25/02/16,11:03:16,17,08,1, 11.9,1,1, 0.710, 10515.015, 415.925, 52885.043 25/02/16,11:03:16,18,08,1, 11.9,1,1, 0.710, 10514.991, 415.918, 52885.032 25/02/16,11:03:16,19,08,1, 11.9,1,1, 0.710, 10514.995, 415.925, 52884.973 25/02/16,11:03:17,00,08,1, 11.9,1,1, 0.709, 10514.994, 415.925, 52884.973 25/02/16,11:03:17,01,08,1, 11.9,1,1, 0.709, 10514.979, 415.949, 52885.015 25/02/16,11:03:17,02,08,1, 11.9,1,1, 0.709, 10514.984, 415.938, 52885.002 25/02/16,11:03:17,03,08,1, 11.9,1,1, 0.709, 10514.990, 415.972, 52885.063 25/02/16,11:03:17,04,08,1, 11.9,1,1, 0.709, 10514.963, 415.983, 52885.056 25/02/16,11:03:17,05,08,1, 11.9,1,1, 0.709, 10514.939, 415.964, 52885.052 25/02/16,11:03:17,06,08,1, 11.9,1,1, 0.709, 10514.949, 415.968, 52885.007 25/02/16,11:03:17,07,08,1, 11.9,1,1, 0.709, 10514.946, 415.995, 52885.041 25/02/16,11:03:17,08,08,1, 11.9,1,1, 0.709, 10514.958, 415.997, 52885.024 25/02/16,11:03:17,09,08,1, 11.9,1,1, 0.709, 10514.945, 416.016, 52885.055 25/02/16,11:03:17,10,08,1, 11.9,1,1, 0.709, 10514.935, 415.997, 52885.047 25/02/16,11:03:17,11,08,1, 11.9,1,1, 0.709, 10514.936, 416.016, 52885.028 25/02/16,11:03:17,12,08,1, 11.9,1,1, 0.709, 10514.914, 416.029, 52885.050 25/02/16,11:03:17,13,08,1, 11.9,1,1, 0.709, 10514.912, 416.038, 52885.078 25/02/16,11:03:17,14,08,1, 11.9,1,1, 0.709, 10514.897, 416.051, 52885.078 25/02/16,11:03:17,15,08,1, 11.9,1,1, 0.709, 10514.913, 416.043, 52885.065 25/02/16,11:03:17,16,08,1, 11.9,1,1, 0.709, 10514.876, 416.057, 52885.125 25/02/16,11:03:17,17,08,1, 11.9,1,1, 0.709, 10514.916, 416.051, 52885.086 25/02/16,11:03:17,18,08,1, 11.9,1,1, 0.709, 10514.907, 416.085, 52885.096 25/02/16,11:03:17,19,08,1, 11.9,1,1, 0.709, 10514.889, 416.081, 52885.094 25/02/16,11:03:18,00,08,1, 12.0,1,1, 0.708, 10514.885, 416.081, 52885.094 25/02/16,11:03:18,01,08,1, 12.0,1,1, 0.708, 10514.882, 416.093, 52885.075 25/02/16,11:03:18,02,08,1, 12.0,1,1, 0.708, 10514.885, 416.107, 52885.112 25/02/16,11:03:18,03,08,1, 12.0,1,1, 0.708, 10514.860, 416.136, 52885.118 25/02/16,11:03:18,04,08,1, 12.0,1,1, 0.708, 10514.859, 416.123, 52885.131 25/02/16,11:03:18,05,08,1, 12.0,1,1, 0.708, 10514.845, 416.122, 52885.104 25/02/16,11:03:18,06,08,1, 12.0,1,1, 0.708, 10514.843, 416.126, 52885.078 25/02/16,11:03:18,07,08,1, 12.0,1,1, 0.708, 10514.856, 416.148, 52885.070 25/02/16,11:03:18,08,08,1, 12.0,1,1, 0.708, 10514.823, 416.163, 52885.091 25/02/16,11:03:18,09,08,1, 12.0,1,1, 0.708, 10514.832, 416.161, 52885.113 25/02/16,11:03:18,10,08,1, 12.0,1,1, 0.708, 10514.812, 416.205, 52885.145 25/02/16,11:03:18,11,08,1, 12.0,1,1, 0.708, 10514.816, 416.173, 52885.131 25/02/16,11:03:18,12,08,1, 12.0,1,1, 0.708, 10514.806, 416.210, 52885.111 25/02/16,11:03:18,13,08,1, 12.0,1,1, 0.708, 10514.813, 416.185, 52885.130 25/02/16,11:03:18,14,08,1, 12.0,1,1, 0.708, 10514.818, 416.188, 52885.114 25/02/16,11:03:18,15,08,1, 12.0,1,1, 0.708, 10514.791, 416.229, 52885.117 25/02/16,11:03:18,16,08,1, 12.0,1,1, 0.708, 10514.797, 416.225, 52885.129 25/02/16,11:03:18,17,08,1, 12.0,1,1, 0.708, 10514.794, 416.216, 52885.192 25/02/16,11:03:18,18,08,1, 12.0,1,1, 0.708, 10514.766, 416.225, 52885.178 25/02/16,11:03:18,19,08,1, 12.0,1,1, 0.708, 10514.790, 416.245, 52885.070 25/02/16,11:03:19,00,07,1, 11.9,1,1, 0.709, 10514.785, 416.245, 52885.070 25/02/16,11:03:19,01,07,1, 11.9,1,1, 0.709, 10514.779, 416.251, 52885.162 25/02/16,11:03:19,02,07,1, 11.9,1,1, 0.709, 10514.764, 416.258, 52885.154 25/02/16,11:03:19,03,07,1, 11.9,1,1, 0.709, 10514.763, 416.273, 52885.228 25/02/16,11:03:19,04,07,1, 11.9,1,1, 0.709, 10514.755, 416.290, 52885.180 25/02/16,11:03:19,05,07,1, 11.9,1,1, 0.709, 10514.725, 416.294, 52885.178 25/02/16,11:03:19,06,07,1, 11.9,1,1, 0.709, 10514.747, 416.282, 52885.166 25/02/16,11:03:19,07,07,1, 11.9,1,1, 0.709, 10514.749, 416.314, 52885.116 25/02/16,11:03:19,08,07,1, 11.9,1,1, 0.709, 10514.733, 416.295, 52885.124 25/02/16,11:03:19,09,07,1, 11.9,1,1, 0.709, 10514.731, 416.299, 52885.162 25/02/16,11:03:19,10,07,1, 11.9,1,1, 0.709, 10514.723, 416.321, 52885.155 25/02/16,11:03:19,11,07,1, 11.9,1,1, 0.709, 10514.722, 416.313, 52885.165 25/02/16,11:03:19,12,07,1, 11.9,1,1, 0.709, 10514.718, 416.310, 52885.156 25/02/16,11:03:19,13,07,1, 11.9,1,1, 0.709, 10514.720, 416.319, 52885.141 25/02/16,11:03:19,14,07,1, 11.9,1,1, 0.709, 10514.722, 416.332, 52885.150 25/02/16,11:03:19,15,07,1, 11.9,1,1, 0.709, 10514.687, 416.329, 52885.186 25/02/16,11:03:19,16,07,1, 11.9,1,1, 0.709, 10514.687, 416.334, 52885.217 25/02/16,11:03:19,17,07,1, 11.9,1,1, 0.709, 10514.712, 416.367, 52885.215 25/02/16,11:03:19,18,07,1, 11.9,1,1, 0.709, 10514.692, 416.373, 52885.197 25/02/16,11:03:19,19,07,1, 11.9,1,1, 0.709, 10514.675, 416.369, 52885.228 25/02/16,11:03:20,00,07,1, 11.9,1,1, 0.711, 10514.668, 416.369, 52885.228 25/02/16,11:03:20,01,07,1, 11.9,1,1, 0.711, 10514.689, 416.358, 52885.194 25/02/16,11:03:20,02,07,1, 11.9,1,1, 0.711, 10514.670, 416.358, 52885.193 25/02/16,11:03:20,03,07,1, 11.9,1,1, 0.711, 10514.676, 416.387, 52885.199 25/02/16,11:03:20,04,07,1, 11.9,1,1, 0.711, 10514.696, 416.386, 52885.204 25/02/16,11:03:20,05,07,1, 11.9,1,1, 0.711, 10514.673, 416.382, 52885.216 25/02/16,11:03:20,06,07,1, 11.9,1,1, 0.711, 10514.672, 416.362, 52885.223 25/02/16,11:03:20,07,07,1, 11.9,1,1, 0.711, 10514.664, 416.368, 52885.197 25/02/16,11:03:20,08,07,1, 11.9,1,1, 0.711, 10514.649, 416.371, 52885.187 25/02/16,11:03:20,09,07,1, 11.9,1,1, 0.711, 10514.650, 416.380, 52885.247 25/02/16,11:03:20,10,07,1, 11.9,1,1, 0.711, 10514.624, 416.378, 52885.317 25/02/16,11:03:20,11,07,1, 11.9,1,1, 0.711, 10514.636, 416.401, 52885.314 25/02/16,11:03:20,12,07,1, 11.9,1,1, 0.711, 10514.648, 416.388, 52885.238 25/02/16,11:03:20,13,07,1, 11.9,1,1, 0.711, 10514.658, 416.387, 52885.291 25/02/16,11:03:20,14,07,1, 11.9,1,1, 0.711, 10514.624, 416.404, 52885.254 25/02/16,11:03:20,15,07,1, 11.9,1,1, 0.711, 10514.630, 416.378, 52885.256 25/02/16,11:03:20,16,07,1, 11.9,1,1, 0.711, 10514.650, 416.403, 52885.269 25/02/16,11:03:20,17,07,1, 11.9,1,1, 0.711, 10514.625, 416.420, 52885.299 25/02/16,11:03:20,18,07,1, 11.9,1,1, 0.711, 10514.611, 416.419, 52885.280 25/02/16,11:03:20,19,07,1, 11.9,1,1, 0.711, 10514.613, 416.422, 52885.246 25/02/16,11:03:21,00,07,1, 11.9,1,1, 0.713, 10514.610, 416.422, 52885.246 25/02/16,11:03:21,01,07,1, 11.9,1,1, 0.713, 10514.589, 416.418, 52885.232 25/02/16,11:03:21,02,07,1, 11.9,1,1, 0.713, 10514.609, 416.423, 52885.272 25/02/16,11:03:21,03,07,1, 11.9,1,1, 0.713, 10514.608, 416.417, 52885.303 25/02/16,11:03:21,04,07,1, 11.9,1,1, 0.713, 10514.611, 416.429, 52885.243 25/02/16,11:03:21,05,07,1, 11.9,1,1, 0.713, 10514.608, 416.430, 52885.260 25/02/16,11:03:21,06,07,1, 11.9,1,1, 0.713, 10514.640, 416.443, 52885.212 25/02/16,11:03:21,07,07,1, 11.9,1,1, 0.713, 10514.657, 416.431, 52885.219 25/02/16,11:03:21,08,07,1, 11.9,1,1, 0.713, 10514.622, 416.417, 52885.181 25/02/16,11:03:21,09,07,1, 11.9,1,1, 0.713, 10514.623, 416.427, 52885.261 25/02/16,11:03:21,10,07,1, 11.9,1,1, 0.713, 10514.607, 416.447, 52885.279 25/02/16,11:03:21,11,07,1, 11.9,1,1, 0.713, 10514.593, 416.419, 52885.260 25/02/16,11:03:21,12,07,1, 11.9,1,1, 0.713, 10514.636, 416.435, 52885.247 25/02/16,11:03:21,13,07,1, 11.9,1,1, 0.713, 10514.609, 416.436, 52885.285 25/02/16,11:03:21,14,07,1, 11.9,1,1, 0.713, 10514.613, 416.423, 52885.242 25/02/16,11:03:21,15,07,1, 11.9,1,1, 0.713, 10514.613, 416.437, 52885.243 25/02/16,11:03:21,16,07,1, 11.9,1,1, 0.713, 10514.623, 416.447, 52885.262 25/02/16,11:03:21,17,07,1, 11.9,1,1, 0.713, 10514.618, 416.447, 52885.314 25/02/16,11:03:21,18,07,1, 11.9,1,1, 0.713, 10514.597, 416.430, 52885.297 25/02/16,11:03:21,19,07,1, 11.9,1,1, 0.713, 10514.606, 416.456, 52885.249 25/02/16,11:03:22,00,08,1, 11.9,1,1, 0.712, 10514.601, 416.456, 52885.249 25/02/16,11:03:22,01,08,1, 11.9,1,1, 0.712, 10514.618, 416.442, 52885.241 25/02/16,11:03:22,02,08,1, 11.9,1,1, 0.712, 10514.590, 416.459, 52885.244 25/02/16,11:03:22,03,08,1, 11.9,1,1, 0.712, 10514.610, 416.461, 52885.271 25/02/16,11:03:22,04,08,1, 11.9,1,1, 0.712, 10514.600, 416.443, 52885.290 25/02/16,11:03:22,05,08,1, 11.9,1,1, 0.712, 10514.622, 416.464, 52885.338 25/02/16,11:03:22,06,08,1, 11.9,1,1, 0.712, 10514.596, 416.437, 52885.285 25/02/16,11:03:22,07,08,1, 11.9,1,1, 0.712, 10514.613, 416.438, 52885.252 25/02/16,11:03:22,08,08,1, 11.9,1,1, 0.712, 10514.585, 416.471, 52885.282 25/02/16,11:03:22,09,08,1, 11.9,1,1, 0.712, 10514.592, 416.453, 52885.315 25/02/16,11:03:22,10,08,1, 11.9,1,1, 0.712, 10514.582, 416.444, 52885.290 25/02/16,11:03:22,11,08,1, 11.9,1,1, 0.712, 10514.577, 416.449, 52885.313 25/02/16,11:03:22,12,08,1, 11.9,1,1, 0.712, 10514.603, 416.476, 52885.314 25/02/16,11:03:22,13,08,1, 11.9,1,1, 0.712, 10514.588, 416.479, 52885.326 25/02/16,11:03:22,14,08,1, 11.9,1,1, 0.712, 10514.580, 416.451, 52885.268 25/02/16,11:03:22,15,08,1, 11.9,1,1, 0.712, 10514.601, 416.448, 52885.330 25/02/16,11:03:22,16,08,1, 11.9,1,1, 0.712, 10514.577, 416.448, 52885.281 25/02/16,11:03:22,17,08,1, 11.9,1,1, 0.712, 10514.590, 416.452, 52885.306 25/02/16,11:03:22,18,08,1, 11.9,1,1, 0.712, 10514.611, 416.438, 52885.311 25/02/16,11:03:22,19,08,1, 11.9,1,1, 0.712, 10514.579, 416.454, 52885.304 25/02/16,11:03:23,00,06,1, 11.8,1,1, 0.711, 10514.576, 416.454, 52885.304 25/02/16,11:03:23,01,06,1, 11.8,1,1, 0.711, 10514.598, 416.439, 52885.305 25/02/16,11:03:23,02,06,1, 11.8,1,1, 0.711, 10514.578, 416.437, 52885.298 25/02/16,11:03:23,03,06,1, 11.8,1,1, 0.711, 10514.583, 416.432, 52885.302 25/02/16,11:03:23,04,06,1, 11.8,1,1, 0.711, 10514.595, 416.430, 52885.317 25/02/16,11:03:23,05,06,1, 11.8,1,1, 0.711, 10514.585, 416.443, 52885.373 25/02/16,11:03:23,06,06,1, 11.8,1,1, 0.711, 10514.603, 416.436, 52885.328 25/02/16,11:03:23,07,06,1, 11.8,1,1, 0.711, 10514.588, 416.444, 52885.294 25/02/16,11:03:23,08,06,1, 11.8,1,1, 0.711, 10514.575, 416.434, 52885.269 25/02/16,11:03:23,09,06,1, 11.8,1,1, 0.711, 10514.575, 416.441, 52885.334 25/02/16,11:03:23,10,06,1, 11.8,1,1, 0.711, 10514.581, 416.444, 52885.320 25/02/16,11:03:23,11,06,1, 11.8,1,1, 0.711, 10514.575, 416.433, 52885.316 25/02/16,11:03:23,12,06,1, 11.8,1,1, 0.711, 10514.587, 416.439, 52885.358 25/02/16,11:03:23,13,06,1, 11.8,1,1, 0.711, 10514.575, 416.419, 52885.331 25/02/16,11:03:23,14,06,1, 11.8,1,1, 0.711, 10514.560, 416.415, 52885.333 25/02/16,11:03:23,15,06,1, 11.8,1,1, 0.711, 10514.566, 416.433, 52885.324 25/02/16,11:03:23,16,06,1, 11.8,1,1, 0.711, 10514.577, 416.425, 52885.299 25/02/16,11:03:23,17,06,1, 11.8,1,1, 0.711, 10514.553, 416.417, 52885.346 25/02/16,11:03:23,18,06,1, 11.8,1,1, 0.711, 10514.590, 416.396, 52885.348 25/02/16,11:03:23,19,06,1, 11.8,1,1, 0.711, 10514.589, 416.429, 52885.356 25/02/16,11:03:24,00,07,1, 11.9,1,1, 0.710, 10514.585, 416.429, 52885.356 25/02/16,11:03:24,01,07,1, 11.9,1,1, 0.710, 10514.571, 416.394, 52885.310 25/02/16,11:03:24,02,07,1, 11.9,1,1, 0.710, 10514.565, 416.403, 52885.276 25/02/16,11:03:24,03,07,1, 11.9,1,1, 0.710, 10514.537, 416.396, 52885.329 25/02/16,11:03:24,04,07,1, 11.9,1,1, 0.710, 10514.556, 416.396, 52885.340 25/02/16,11:03:24,05,07,1, 11.9,1,1, 0.710, 10514.570, 416.398, 52885.334 25/02/16,11:03:24,06,07,1, 11.9,1,1, 0.710, 10514.567, 416.411, 52885.309 25/02/16,11:03:24,07,07,1, 11.9,1,1, 0.710, 10514.547, 416.383, 52885.316 25/02/16,11:03:24,08,07,1, 11.9,1,1, 0.710, 10514.554, 416.374, 52885.298 25/02/16,11:03:24,09,07,1, 11.9,1,1, 0.710, 10514.568, 416.386, 52885.352 25/02/16,11:03:24,10,07,1, 11.9,1,1, 0.710, 10514.537, 416.378, 52885.352 25/02/16,11:03:24,11,07,1, 11.9,1,1, 0.710, 10514.558, 416.401, 52885.407 25/02/16,11:03:24,12,07,1, 11.9,1,1, 0.710, 10514.560, 416.370, 52885.360 25/02/16,11:03:24,13,07,1, 11.9,1,1, 0.710, 10514.552, 416.369, 52885.368 25/02/16,11:03:24,14,07,1, 11.9,1,1, 0.710, 10514.561, 416.365, 52885.321 25/02/16,11:03:24,15,07,1, 11.9,1,1, 0.710, 10514.550, 416.376, 52885.309 25/02/16,11:03:24,16,07,1, 11.9,1,1, 0.710, 10514.594, 416.338, 52885.170 25/02/16,11:03:24,17,07,1, 11.9,1,1, 0.710, 10514.526, 416.373, 52885.337 25/02/16,11:03:24,18,07,1, 11.9,1,1, 0.710, 10514.522, 416.364, 52885.375 25/02/16,11:03:24,19,07,1, 11.9,1,1, 0.710, 10514.553, 416.350, 52885.326 25/02/16,11:03:25,00,07,1, 12.0,1,1, 0.712, 10514.551, 416.350, 52885.326 25/02/16,11:03:25,01,07,1, 12.0,1,1, 0.712, 10514.563, 416.374, 52885.358 25/02/16,11:03:25,02,07,1, 12.0,1,1, 0.712, 10514.533, 416.345, 52885.394 25/02/16,11:03:25,03,07,1, 12.0,1,1, 0.712, 10514.549, 416.361, 52885.378 25/02/16,11:03:25,04,07,1, 12.0,1,1, 0.712, 10514.554, 416.340, 52885.381 25/02/16,11:03:25,05,07,1, 12.0,1,1, 0.712, 10514.518, 416.329, 52885.392 25/02/16,11:03:25,06,07,1, 12.0,1,1, 0.712, 10514.515, 416.343, 52885.374 25/02/16,11:03:25,07,07,1, 12.0,1,1, 0.712, 10514.524, 416.342, 52885.353 25/02/16,11:03:25,08,07,1, 12.0,1,1, 0.712, 10514.530, 416.334, 52885.350 25/02/16,11:03:25,09,07,1, 12.0,1,1, 0.712, 10514.517, 416.333, 52885.346 25/02/16,11:03:25,10,07,1, 12.0,1,1, 0.712, 10514.525, 416.343, 52885.307 25/02/16,11:03:25,11,07,1, 12.0,1,1, 0.712, 10514.521, 416.321, 52885.343 25/02/16,11:03:25,12,07,1, 12.0,1,1, 0.712, 10514.525, 416.346, 52885.370 25/02/16,11:03:25,13,07,1, 12.0,1,1, 0.712, 10514.518, 416.313, 52885.360 25/02/16,11:03:25,14,07,1, 12.0,1,1, 0.712, 10514.516, 416.315, 52885.369 25/02/16,11:03:25,15,07,1, 12.0,1,1, 0.712, 10514.522, 416.312, 52885.348 25/02/16,11:03:25,16,07,1, 12.0,1,1, 0.712, 10514.510, 416.322, 52885.393 25/02/16,11:03:25,17,07,1, 12.0,1,1, 0.712, 10514.510, 416.322, 52885.374 25/02/16,11:03:25,18,07,1, 12.0,1,1, 0.712, 10514.481, 416.318, 52885.398 25/02/16,11:03:25,19,07,1, 12.0,1,1, 0.712, 10514.520, 416.294, 52885.386 25/02/16,11:03:26,00,06,1, 11.9,1,1, 0.708, 10514.518, 416.294, 52885.386 25/02/16,11:03:26,01,06,1, 11.9,1,1, 0.708, 10514.501, 416.301, 52885.367 25/02/16,11:03:26,02,06,1, 11.9,1,1, 0.708, 10514.515, 416.296, 52885.348 25/02/16,11:03:26,03,06,1, 11.9,1,1, 0.708, 10514.501, 416.273, 52885.357 25/02/16,11:03:26,04,06,1, 11.9,1,1, 0.708, 10514.492, 416.278, 52885.356 25/02/16,11:03:26,05,06,1, 11.9,1,1, 0.708, 10514.505, 416.267, 52885.349 25/02/16,11:03:26,06,06,1, 11.9,1,1, 0.708, 10514.486, 416.277, 52885.352 25/02/16,11:03:26,07,06,1, 11.9,1,1, 0.708, 10514.508, 416.264, 52885.373 25/02/16,11:03:26,08,06,1, 11.9,1,1, 0.708, 10514.508, 416.273, 52885.361 25/02/16,11:03:26,09,06,1, 11.9,1,1, 0.708, 10514.497, 416.251, 52885.380 25/02/16,11:03:26,10,06,1, 11.9,1,1, 0.708, 10514.479, 416.255, 52885.396 25/02/16,11:03:26,11,06,1, 11.9,1,1, 0.708, 10514.483, 416.250, 52885.373 25/02/16,11:03:26,12,06,1, 11.9,1,1, 0.708, 10514.486, 416.252, 52885.416 25/02/16,11:03:26,13,06,1, 11.9,1,1, 0.708, 10514.469, 416.264, 52885.374 25/02/16,11:03:26,14,06,1, 11.9,1,1, 0.708, 10514.503, 416.258, 52885.372 25/02/16,11:03:26,15,06,1, 11.9,1,1, 0.708, 10514.507, 416.230, 52885.320 25/02/16,11:03:26,16,06,1, 11.9,1,1, 0.708, 10514.489, 416.229, 52885.332 25/02/16,11:03:26,17,06,1, 11.9,1,1, 0.708, 10514.504, 416.232, 52885.298 25/02/16,11:03:26,18,06,1, 11.9,1,1, 0.708, 10514.489, 416.235, 52885.338 25/02/16,11:03:26,19,06,1, 11.9,1,1, 0.708, 10514.472, 416.237, 52885.329 25/02/16,11:03:27,00,06,1, 12.0,1,1, 0.710, 10514.468, 416.237, 52885.329 25/02/16,11:03:27,01,06,1, 12.0,1,1, 0.710, 10514.478, 416.224, 52885.343 25/02/16,11:03:27,02,06,1, 12.0,1,1, 0.710, 10514.473, 416.216, 52885.324 25/02/16,11:03:27,03,06,1, 12.0,1,1, 0.710, 10514.478, 416.213, 52885.350 25/02/16,11:03:27,04,06,1, 12.0,1,1, 0.710, 10514.491, 416.221, 52885.405 25/02/16,11:03:27,05,06,1, 12.0,1,1, 0.710, 10514.498, 416.202, 52885.390 25/02/16,11:03:27,06,06,1, 12.0,1,1, 0.710, 10514.483, 416.184, 52885.385 25/02/16,11:03:27,07,06,1, 12.0,1,1, 0.710, 10514.508, 416.200, 52885.367 25/02/16,11:03:27,08,06,1, 12.0,1,1, 0.710, 10514.485, 416.192, 52885.390 25/02/16,11:03:27,09,06,1, 12.0,1,1, 0.710, 10514.507, 416.209, 52885.350 25/02/16,11:03:27,10,06,1, 12.0,1,1, 0.710, 10514.521, 416.182, 52885.381 25/02/16,11:03:27,11,06,1, 12.0,1,1, 0.710, 10514.505, 416.233, 52885.360 25/02/16,11:03:27,12,06,1, 12.0,1,1, 0.710, 10514.489, 416.215, 52885.412 25/02/16,11:03:27,13,06,1, 12.0,1,1, 0.710, 10514.520, 416.204, 52885.377 25/02/16,11:03:27,14,06,1, 12.0,1,1, 0.710, 10514.512, 416.207, 52885.370 25/02/16,11:03:27,15,06,1, 12.0,1,1, 0.710, 10514.506, 416.224, 52885.360 25/02/16,11:03:27,16,06,1, 12.0,1,1, 0.710, 10514.532, 416.219, 52885.365 25/02/16,11:03:27,17,06,1, 12.0,1,1, 0.710, 10514.495, 416.235, 52885.510 25/02/16,11:03:27,18,06,1, 12.0,1,1, 0.710, 10514.552, 416.224, 52885.364 25/02/16,11:03:27,19,06,1, 12.0,1,1, 0.710, 10514.551, 416.196, 52885.391 25/02/16,11:03:28,00,06,1, 11.8,1,1, 0.709, 10514.543, 416.196, 52885.391 25/02/16,11:03:28,01,06,1, 11.8,1,1, 0.709, 10514.522, 416.217, 52885.364 25/02/16,11:03:28,02,06,1, 11.8,1,1, 0.709, 10514.536, 416.224, 52885.367 25/02/16,11:03:28,03,06,1, 11.8,1,1, 0.709, 10514.554, 416.208, 52885.362 25/02/16,11:03:28,04,06,1, 11.8,1,1, 0.709, 10514.519, 416.207, 52885.354 25/02/16,11:03:28,05,06,1, 11.8,1,1, 0.709, 10514.551, 416.216, 52885.385 25/02/16,11:03:28,06,06,1, 11.8,1,1, 0.709, 10514.547, 416.207, 52885.422 25/02/16,11:03:28,07,06,1, 11.8,1,1, 0.709, 10514.512, 416.231, 52885.398 25/02/16,11:03:28,08,06,1, 11.8,1,1, 0.709, 10514.532, 416.208, 52885.405 25/02/16,11:03:28,09,06,1, 11.8,1,1, 0.709, 10514.531, 416.223, 52885.382 25/02/16,11:03:28,10,06,1, 11.8,1,1, 0.709, 10514.535, 416.238, 52885.411 25/02/16,11:03:28,11,06,1, 11.8,1,1, 0.709, 10514.538, 416.219, 52885.423 25/02/16,11:03:28,12,06,1, 11.8,1,1, 0.709, 10514.544, 416.237, 52885.402 25/02/16,11:03:28,13,06,1, 11.8,1,1, 0.709, 10514.539, 416.229, 52885.440 25/02/16,11:03:28,14,06,1, 11.8,1,1, 0.709, 10514.549, 416.232, 52885.444 25/02/16,11:03:28,15,06,1, 11.8,1,1, 0.709, 10514.509, 416.227, 52885.418 25/02/16,11:03:28,16,06,1, 11.8,1,1, 0.709, 10514.548, 416.240, 52885.408 25/02/16,11:03:28,17,06,1, 11.8,1,1, 0.709, 10514.549, 416.243, 52885.422 25/02/16,11:03:28,18,06,1, 11.8,1,1, 0.709, 10514.557, 416.234, 52885.367 25/02/16,11:03:28,19,06,1, 11.8,1,1, 0.709, 10514.561, 416.250, 52885.437 25/02/16,11:03:29,00,06,1, 11.9,1,1, 0.709, 10514.560, 416.250, 52885.437 25/02/16,11:03:29,01,06,1, 11.9,1,1, 0.709, 10514.563, 416.243, 52885.446 25/02/16,11:03:29,02,06,1, 11.9,1,1, 0.709, 10514.550, 416.250, 52885.429 25/02/16,11:03:29,03,06,1, 11.9,1,1, 0.709, 10514.567, 416.256, 52885.444 25/02/16,11:03:29,04,06,1, 11.9,1,1, 0.709, 10514.586, 416.258, 52885.466 25/02/16,11:03:29,05,06,1, 11.9,1,1, 0.709, 10514.569, 416.255, 52885.481 25/02/16,11:03:29,06,06,1, 11.9,1,1, 0.709, 10514.556, 416.258, 52885.443 25/02/16,11:03:29,07,06,1, 11.9,1,1, 0.709, 10514.565, 416.250, 52885.484 25/02/16,11:03:29,08,06,1, 11.9,1,1, 0.709, 10514.572, 416.237, 52885.465 25/02/16,11:03:29,09,06,1, 11.9,1,1, 0.709, 10514.575, 416.249, 52885.440 25/02/16,11:03:29,10,06,1, 11.9,1,1, 0.709, 10514.564, 416.261, 52885.456 25/02/16,11:03:29,11,06,1, 11.9,1,1, 0.709, 10514.614, 416.266, 52885.276 25/02/16,11:03:29,12,06,1, 11.9,1,1, 0.709, 10514.579, 416.270, 52885.388 25/02/16,11:03:29,13,06,1, 11.9,1,1, 0.709, 10514.610, 416.300, 52885.520 25/02/16,11:03:29,14,06,1, 11.9,1,1, 0.709, 10514.605, 416.276, 52885.489 25/02/16,11:03:29,15,06,1, 11.9,1,1, 0.709, 10514.598, 416.282, 52885.489 25/02/16,11:03:29,16,06,1, 11.9,1,1, 0.709, 10514.607, 416.301, 52885.491 25/02/16,11:03:29,17,06,1, 11.9,1,1, 0.709, 10514.621, 416.298, 52885.534 25/02/16,11:03:29,18,06,1, 11.9,1,1, 0.709, 10514.604, 416.277, 52885.512 25/02/16,11:03:29,19,06,1, 11.9,1,1, 0.709, 10514.606, 416.295, 52885.571 25/02/16,11:03:30,00,06,1, 11.9,1,1, 0.710, 10514.601, 416.295, 52885.571 25/02/16,11:03:30,01,06,1, 11.9,1,1, 0.710, 10514.615, 416.333, 52885.511 25/02/16,11:03:30,02,06,1, 11.9,1,1, 0.710, 10514.586, 416.338, 52885.475 25/02/16,11:03:30,03,06,1, 11.9,1,1, 0.710, 10514.621, 416.335, 52885.463 25/02/16,11:03:30,04,06,1, 11.9,1,1, 0.710, 10514.627, 416.327, 52885.511 25/02/16,11:03:30,05,06,1, 11.9,1,1, 0.710, 10514.596, 416.340, 52885.518 25/02/16,11:03:30,06,06,1, 11.9,1,1, 0.710, 10514.610, 416.329, 52885.557 25/02/16,11:03:30,07,06,1, 11.9,1,1, 0.710, 10514.614, 416.361, 52885.538 25/02/16,11:03:30,08,06,1, 11.9,1,1, 0.710, 10514.628, 416.366, 52885.548 25/02/16,11:03:30,09,06,1, 11.9,1,1, 0.710, 10514.630, 416.395, 52885.543 25/02/16,11:03:30,10,06,1, 11.9,1,1, 0.710, 10514.621, 416.377, 52885.542 25/02/16,11:03:30,11,06,1, 11.9,1,1, 0.710, 10514.643, 416.393, 52885.533 25/02/16,11:03:30,12,06,1, 11.9,1,1, 0.710, 10514.635, 416.394, 52885.559 25/02/16,11:03:30,13,06,1, 11.9,1,1, 0.710, 10514.617, 416.415, 52885.824 25/02/16,11:03:30,14,06,1, 11.9,1,1, 0.710, 10514.653, 416.418, 52885.542 25/02/16,11:03:30,15,06,1, 11.9,1,1, 0.710, 10514.694, 416.416, 52885.489 25/02/16,11:03:30,16,06,1, 11.9,1,1, 0.710, 10514.644, 416.430, 52885.516 25/02/16,11:03:30,17,06,1, 11.9,1,1, 0.710, 10514.661, 416.429, 52885.525 25/02/16,11:03:30,18,06,1, 11.9,1,1, 0.710, 10514.640, 416.464, 52885.580 25/02/16,11:03:30,19,06,1, 11.9,1,1, 0.710, 10514.660, 416.471, 52885.547 25/02/16,11:03:31,00,07,1, 11.9,1,1, 0.708, 10514.652, 416.471, 52885.547 25/02/16,11:03:31,01,07,1, 11.9,1,1, 0.708, 10514.656, 416.476, 52885.591 25/02/16,11:03:31,02,07,1, 11.9,1,1, 0.708, 10514.642, 416.502, 52885.607 25/02/16,11:03:31,03,07,1, 11.9,1,1, 0.708, 10514.649, 416.481, 52885.592 25/02/16,11:03:31,04,07,1, 11.9,1,1, 0.708, 10514.663, 416.515, 52885.592 25/02/16,11:03:31,05,07,1, 11.9,1,1, 0.708, 10514.663, 416.532, 52885.621 25/02/16,11:03:31,06,07,1, 11.9,1,1, 0.708, 10514.684, 416.540, 52885.617 25/02/16,11:03:31,07,07,1, 11.9,1,1, 0.708, 10514.667, 416.545, 52885.618 25/02/16,11:03:31,08,07,1, 11.9,1,1, 0.708, 10514.669, 416.583, 52885.596 25/02/16,11:03:31,09,07,1, 11.9,1,1, 0.708, 10514.683, 416.565, 52885.602 25/02/16,11:03:31,10,07,1, 11.9,1,1, 0.708, 10514.691, 416.590, 52885.614 25/02/16,11:03:31,11,07,1, 11.9,1,1, 0.708, 10514.697, 416.568, 52885.642 25/02/16,11:03:31,12,07,1, 11.9,1,1, 0.708, 10514.694, 416.599, 52885.597 25/02/16,11:03:31,13,07,1, 11.9,1,1, 0.708, 10514.705, 416.605, 52885.610 25/02/16,11:03:31,14,07,1, 11.9,1,1, 0.708, 10514.702, 416.600, 52885.597 25/02/16,11:03:31,15,07,1, 11.9,1,1, 0.708, 10514.704, 416.623, 52885.633 25/02/16,11:03:31,16,07,1, 11.9,1,1, 0.708, 10514.684, 416.637, 52885.652 25/02/16,11:03:31,17,07,1, 11.9,1,1, 0.708, 10514.652, 416.615, 52885.396 25/02/16,11:03:31,18,07,1, 11.9,1,1, 0.708, 10514.708, 416.667, 52885.754 25/02/16,11:03:31,19,07,1, 11.9,1,1, 0.708, 10514.726, 416.661, 52885.660 25/02/16,11:03:32,00,06,1, 11.9,1,1, 0.712, 10514.718, 416.661, 52885.660 25/02/16,11:03:32,01,06,1, 11.9,1,1, 0.712, 10514.695, 416.667, 52885.719 25/02/16,11:03:32,02,06,1, 11.9,1,1, 0.712, 10514.683, 416.675, 52885.644 25/02/16,11:03:32,03,06,1, 11.9,1,1, 0.712, 10514.694, 416.720, 52885.654 25/02/16,11:03:32,04,06,1, 11.9,1,1, 0.712, 10514.684, 416.706, 52885.610 25/02/16,11:03:32,05,06,1, 11.9,1,1, 0.712, 10514.690, 416.744, 52885.641 25/02/16,11:03:32,06,06,1, 11.9,1,1, 0.712, 10514.685, 416.733, 52885.699 25/02/16,11:03:32,07,06,1, 11.9,1,1, 0.712, 10514.672, 416.774, 52885.705 25/02/16,11:03:32,08,06,1, 11.9,1,1, 0.712, 10514.704, 416.779, 52885.709 25/02/16,11:03:32,09,06,1, 11.9,1,1, 0.712, 10514.681, 416.766, 52885.701 25/02/16,11:03:32,10,06,1, 11.9,1,1, 0.712, 10514.674, 416.783, 52885.706 25/02/16,11:03:32,11,06,1, 11.9,1,1, 0.712, 10514.706, 416.803, 52885.731 25/02/16,11:03:32,12,06,1, 11.9,1,1, 0.712, 10514.694, 416.804, 52885.694 25/02/16,11:03:32,13,06,1, 11.9,1,1, 0.712, 10514.680, 416.841, 52885.769 25/02/16,11:03:32,14,06,1, 11.9,1,1, 0.712, 10514.670, 416.844, 52885.749 25/02/16,11:03:32,15,06,1, 11.9,1,1, 0.712, 10514.669, 416.872, 52885.732 25/02/16,11:03:32,16,06,1, 11.9,1,1, 0.712, 10514.678, 416.876, 52885.714 25/02/16,11:03:32,17,06,1, 11.9,1,1, 0.712, 10514.680, 416.870, 52885.507 25/02/16,11:03:32,18,06,1, 11.9,1,1, 0.712, 10514.710, 416.888, 52885.652 25/02/16,11:03:32,19,06,1, 11.9,1,1, 0.712, 10514.661, 416.903, 52885.687 25/02/16,11:03:33,00,06,1, 11.9,1,1, 0.708, 10514.660, 416.903, 52885.687 25/02/16,11:03:33,01,06,1, 11.9,1,1, 0.708, 10514.660, 416.949, 52885.786 25/02/16,11:03:33,02,06,1, 11.9,1,1, 0.708, 10514.644, 416.950, 52885.797 25/02/16,11:03:33,03,06,1, 11.9,1,1, 0.708, 10514.656, 416.983, 52885.809 25/02/16,11:03:33,04,06,1, 11.9,1,1, 0.708, 10514.635, 416.986, 52885.840 25/02/16,11:03:33,05,06,1, 11.9,1,1, 0.708, 10514.660, 416.981, 52885.822 25/02/16,11:03:33,06,06,1, 11.9,1,1, 0.708, 10514.643, 417.024, 52885.858 25/02/16,11:03:33,07,06,1, 11.9,1,1, 0.708, 10514.652, 417.034, 52885.808 25/02/16,11:03:33,08,06,1, 11.9,1,1, 0.708, 10514.649, 417.039, 52885.860 25/02/16,11:03:33,09,06,1, 11.9,1,1, 0.708, 10514.673, 417.060, 52885.810 25/02/16,11:03:33,10,06,1, 11.9,1,1, 0.708, 10514.649, 417.096, 52885.759 25/02/16,11:03:33,11,06,1, 11.9,1,1, 0.708, 10514.659, 417.085, 52885.781 25/02/16,11:03:33,12,06,1, 11.9,1,1, 0.708, 10514.668, 417.109, 52885.778 25/02/16,11:03:33,13,06,1, 11.9,1,1, 0.708, 10514.654, 417.140, 52885.827 25/02/16,11:03:33,14,06,1, 11.9,1,1, 0.708, 10514.631, 417.137, 52885.818 25/02/16,11:03:33,15,06,1, 11.9,1,1, 0.708, 10514.633, 417.167, 52885.851 25/02/16,11:03:33,16,06,1, 11.9,1,1, 0.708, 10514.617, 417.176, 52885.834 25/02/16,11:03:33,17,06,1, 11.9,1,1, 0.708, 10514.625, 417.177, 52885.854 25/02/16,11:03:33,18,06,1, 11.9,1,1, 0.708, 10514.602, 417.204, 52885.892 25/02/16,11:03:33,19,06,1, 11.9,1,1, 0.708, 10514.584, 417.217, 52885.882 25/02/16,11:03:34,00,06,1, 11.9,1,1, 0.710, 10514.576, 417.217, 52885.882 25/02/16,11:03:34,01,06,1, 11.9,1,1, 0.710, 10514.582, 417.270, 52885.891 25/02/16,11:03:34,02,06,1, 11.9,1,1, 0.710, 10514.595, 417.284, 52885.838 25/02/16,11:03:34,03,06,1, 11.9,1,1, 0.710, 10514.561, 417.301, 52885.883 25/02/16,11:03:34,04,06,1, 11.9,1,1, 0.710, 10514.580, 417.310, 52885.863 25/02/16,11:03:34,05,06,1, 11.9,1,1, 0.710, 10514.565, 417.316, 52885.870 25/02/16,11:03:34,06,06,1, 11.9,1,1, 0.710, 10514.555, 417.328, 52885.864 25/02/16,11:03:34,07,06,1, 11.9,1,1, 0.710, 10514.541, 417.346, 52885.890 25/02/16,11:03:34,08,06,1, 11.9,1,1, 0.710, 10514.572, 417.369, 52885.963 25/02/16,11:03:34,09,06,1, 11.9,1,1, 0.710, 10514.545, 417.387, 52885.947 25/02/16,11:03:34,10,06,1, 11.9,1,1, 0.710, 10514.546, 417.404, 52885.919 25/02/16,11:03:34,11,06,1, 11.9,1,1, 0.710, 10514.526, 417.431, 52885.951 25/02/16,11:03:34,12,06,1, 11.9,1,1, 0.710, 10514.520, 417.405, 52885.934 25/02/16,11:03:34,13,06,1, 11.9,1,1, 0.710, 10514.511, 417.468, 52885.922 25/02/16,11:03:34,14,06,1, 11.9,1,1, 0.710, 10514.515, 417.473, 52885.961 25/02/16,11:03:34,15,06,1, 11.9,1,1, 0.710, 10514.496, 417.509, 52885.973 25/02/16,11:03:34,16,06,1, 11.9,1,1, 0.710, 10514.502, 417.481, 52885.954 25/02/16,11:03:34,17,06,1, 11.9,1,1, 0.710, 10514.512, 417.502, 52885.963 25/02/16,11:03:34,18,06,1, 11.9,1,1, 0.710, 10514.510, 417.513, 52885.953 25/02/16,11:03:34,19,06,1, 11.9,1,1, 0.710, 10514.486, 417.524, 52885.971 25/02/16,11:03:35,00,05,1, 12.0,1,1, 0.713, 10514.485, 417.524, 52885.971 25/02/16,11:03:35,01,05,1, 12.0,1,1, 0.713, 10514.468, 417.570, 52886.043 25/02/16,11:03:35,02,05,1, 12.0,1,1, 0.713, 10514.473, 417.585, 52886.043 25/02/16,11:03:35,03,05,1, 12.0,1,1, 0.713, 10514.438, 417.586, 52886.038 25/02/16,11:03:35,04,05,1, 12.0,1,1, 0.713, 10514.451, 417.640, 52885.986 25/02/16,11:03:35,05,05,1, 12.0,1,1, 0.713, 10514.464, 417.643, 52885.995 25/02/16,11:03:35,06,05,1, 12.0,1,1, 0.713, 10514.462, 417.652, 52886.042 25/02/16,11:03:35,07,05,1, 12.0,1,1, 0.713, 10514.442, 417.673, 52886.049 25/02/16,11:03:35,08,05,1, 12.0,1,1, 0.713, 10514.413, 417.694, 52886.034 25/02/16,11:03:35,09,05,1, 12.0,1,1, 0.713, 10514.390, 417.686, 52886.037 25/02/16,11:03:35,10,05,1, 12.0,1,1, 0.713, 10514.411, 417.723, 52886.032 25/02/16,11:03:35,11,05,1, 12.0,1,1, 0.713, 10514.382, 417.717, 52885.998 25/02/16,11:03:35,12,05,1, 12.0,1,1, 0.713, 10514.387, 417.748, 52886.044 25/02/16,11:03:35,13,05,1, 12.0,1,1, 0.713, 10514.389, 417.756, 52886.082 25/02/16,11:03:35,14,05,1, 12.0,1,1, 0.713, 10514.365, 417.788, 52886.108 25/02/16,11:03:35,15,05,1, 12.0,1,1, 0.713, 10514.367, 417.799, 52886.106 25/02/16,11:03:35,16,05,1, 12.0,1,1, 0.713, 10514.357, 417.819, 52886.125 25/02/16,11:03:35,17,05,1, 12.0,1,1, 0.713, 10514.329, 417.837, 52886.106 25/02/16,11:03:35,18,05,1, 12.0,1,1, 0.713, 10514.337, 417.821, 52886.095 25/02/16,11:03:35,19,05,1, 12.0,1,1, 0.713, 10514.308, 417.862, 52886.157 25/02/16,11:03:36,00,05,1, 11.9,1,1, 0.707, 10514.301, 417.862, 52886.157 25/02/16,11:03:36,01,05,1, 11.9,1,1, 0.707, 10514.289, 417.896, 52886.150 25/02/16,11:03:36,02,05,1, 11.9,1,1, 0.707, 10514.310, 417.891, 52886.099 25/02/16,11:03:36,03,05,1, 11.9,1,1, 0.707, 10514.284, 417.930, 52886.116 25/02/16,11:03:36,04,05,1, 11.9,1,1, 0.707, 10514.292, 417.912, 52885.868 25/02/16,11:03:36,05,05,1, 11.9,1,1, 0.707, 10514.258, 417.985, 52886.126 25/02/16,11:03:36,06,05,1, 11.9,1,1, 0.707, 10514.217, 417.979, 52886.148 25/02/16,11:03:36,07,05,1, 11.9,1,1, 0.707, 10514.223, 418.014, 52886.164 25/02/16,11:03:36,08,05,1, 11.9,1,1, 0.707, 10514.224, 418.016, 52886.182 25/02/16,11:03:36,09,05,1, 11.9,1,1, 0.707, 10514.213, 418.049, 52886.195 25/02/16,11:03:36,10,05,1, 11.9,1,1, 0.707, 10514.188, 418.060, 52886.197 25/02/16,11:03:36,11,05,1, 11.9,1,1, 0.707, 10514.194, 418.072, 52886.188 25/02/16,11:03:36,12,05,1, 11.9,1,1, 0.707, 10514.182, 418.094, 52886.225 25/02/16,11:03:36,13,05,1, 11.9,1,1, 0.707, 10514.162, 418.105, 52886.276 25/02/16,11:03:36,14,05,1, 11.9,1,1, 0.707, 10514.138, 418.119, 52886.238 25/02/16,11:03:36,15,05,1, 11.9,1,1, 0.707, 10514.127, 418.131, 52886.238 25/02/16,11:03:36,16,05,1, 11.9,1,1, 0.707, 10514.131, 418.151, 52886.218 25/02/16,11:03:36,17,05,1, 11.9,1,1, 0.707, 10514.124, 418.172, 52886.212 25/02/16,11:03:36,18,05,1, 11.9,1,1, 0.707, 10514.110, 418.191, 52886.202 25/02/16,11:03:36,19,05,1, 11.9,1,1, 0.707, 10514.095, 418.224, 52886.268 25/02/16,11:03:37,00,06,1, 11.8,1,1, 0.711, 10514.092, 418.224, 52886.268 25/02/16,11:03:37,01,06,1, 11.8,1,1, 0.711, 10514.104, 418.253, 52886.269 25/02/16,11:03:37,02,06,1, 11.8,1,1, 0.711, 10514.056, 418.279, 52886.397 25/02/16,11:03:37,03,06,1, 11.8,1,1, 0.711, 10514.054, 418.278, 52886.324 25/02/16,11:03:37,04,06,1, 11.8,1,1, 0.711, 10514.042, 418.294, 52886.303 25/02/16,11:03:37,05,06,1, 11.8,1,1, 0.711, 10514.024, 418.326, 52886.392 25/02/16,11:03:37,06,06,1, 11.8,1,1, 0.711, 10513.991, 418.321, 52886.339 25/02/16,11:03:37,07,06,1, 11.8,1,1, 0.711, 10514.006, 418.335, 52886.356 25/02/16,11:03:37,08,06,1, 11.8,1,1, 0.711, 10513.982, 418.376, 52886.391 25/02/16,11:03:37,09,06,1, 11.8,1,1, 0.711, 10513.962, 418.360, 52886.302 25/02/16,11:03:37,10,06,1, 11.8,1,1, 0.711, 10513.926, 418.407, 52886.242 25/02/16,11:03:37,11,06,1, 11.8,1,1, 0.711, 10513.927, 418.406, 52886.283 25/02/16,11:03:37,12,06,1, 11.8,1,1, 0.711, 10513.912, 418.435, 52886.415 25/02/16,11:03:37,13,06,1, 11.8,1,1, 0.711, 10513.915, 418.449, 52886.348 25/02/16,11:03:37,14,06,1, 11.8,1,1, 0.711, 10513.892, 418.455, 52886.435 25/02/16,11:03:37,15,06,1, 11.8,1,1, 0.711, 10513.892, 418.488, 52886.390 25/02/16,11:03:37,16,06,1, 11.8,1,1, 0.711, 10513.873, 418.483, 52886.406 25/02/16,11:03:37,17,06,1, 11.8,1,1, 0.711, 10513.824, 418.525, 52886.386 25/02/16,11:03:37,18,06,1, 11.8,1,1, 0.711, 10513.824, 418.541, 52886.352 25/02/16,11:03:37,19,06,1, 11.8,1,1, 0.711, 10513.806, 418.535, 52886.377 25/02/16,11:03:38,00,05,1, 11.9,1,1, 0.709, 10513.800, 418.535, 52886.377 25/02/16,11:03:38,01,05,1, 11.9,1,1, 0.709, 10513.789, 418.570, 52886.435 25/02/16,11:03:38,02,05,1, 11.9,1,1, 0.709, 10513.760, 418.608, 52886.440 25/02/16,11:03:38,03,05,1, 11.9,1,1, 0.709, 10513.770, 418.620, 52886.467 25/02/16,11:03:38,04,05,1, 11.9,1,1, 0.709, 10513.741, 418.626, 52886.419 25/02/16,11:03:38,05,05,1, 11.9,1,1, 0.709, 10513.737, 418.638, 52886.414 25/02/16,11:03:38,06,05,1, 11.9,1,1, 0.709, 10513.723, 418.669, 52886.468 25/02/16,11:03:38,07,05,1, 11.9,1,1, 0.709, 10513.682, 418.665, 52886.507 25/02/16,11:03:38,08,05,1, 11.9,1,1, 0.709, 10513.661, 418.697, 52886.526 25/02/16,11:03:38,09,05,1, 11.9,1,1, 0.709, 10513.663, 418.731, 52886.553 25/02/16,11:03:38,10,05,1, 11.9,1,1, 0.709, 10513.639, 418.742, 52886.511 25/02/16,11:03:38,11,05,1, 11.9,1,1, 0.709, 10513.612, 418.732, 52886.484 25/02/16,11:03:38,12,05,1, 11.9,1,1, 0.709, 10513.587, 418.730, 52886.563 25/02/16,11:03:38,13,05,1, 11.9,1,1, 0.709, 10513.601, 418.793, 52886.479 25/02/16,11:03:38,14,05,1, 11.9,1,1, 0.709, 10513.594, 418.782, 52886.546 25/02/16,11:03:38,15,05,1, 11.9,1,1, 0.709, 10513.562, 418.814, 52886.493 25/02/16,11:03:38,16,05,1, 11.9,1,1, 0.709, 10513.559, 418.796, 52886.536 25/02/16,11:03:38,17,05,1, 11.9,1,1, 0.709, 10513.550, 418.831, 52886.506 25/02/16,11:03:38,18,05,1, 11.9,1,1, 0.709, 10513.520, 418.853, 52886.562 25/02/16,11:03:38,19,05,1, 11.9,1,1, 0.709, 10513.501, 418.862, 52886.550 25/02/16,11:03:39,00,06,1, 11.9,1,1, 0.707, 10513.500, 418.862, 52886.550 25/02/16,11:03:39,01,06,1, 11.9,1,1, 0.707, 10513.456, 418.885, 52886.611 25/02/16,11:03:39,02,06,1, 11.9,1,1, 0.707, 10513.451, 418.905, 52886.584 25/02/16,11:03:39,03,06,1, 11.9,1,1, 0.707, 10513.441, 418.916, 52886.633 25/02/16,11:03:39,04,06,1, 11.9,1,1, 0.707, 10513.415, 418.939, 52886.600 25/02/16,11:03:39,05,06,1, 11.9,1,1, 0.707, 10513.406, 418.942, 52886.587 25/02/16,11:03:39,06,06,1, 11.9,1,1, 0.707, 10513.375, 418.965, 52886.576 25/02/16,11:03:39,07,06,1, 11.9,1,1, 0.707, 10513.355, 418.969, 52886.603 25/02/16,11:03:39,08,06,1, 11.9,1,1, 0.707, 10513.346, 418.978, 52886.663 25/02/16,11:03:39,09,06,1, 11.9,1,1, 0.707, 10513.317, 419.004, 52886.584 25/02/16,11:03:39,10,06,1, 11.9,1,1, 0.707, 10513.310, 419.000, 52886.685 25/02/16,11:03:39,11,06,1, 11.9,1,1, 0.707, 10513.273, 419.020, 52886.587 25/02/16,11:03:39,12,06,1, 11.9,1,1, 0.707, 10513.271, 419.068, 52886.592 25/02/16,11:03:39,13,06,1, 11.9,1,1, 0.707, 10513.268, 419.074, 52886.611 25/02/16,11:03:39,14,06,1, 11.9,1,1, 0.707, 10513.260, 419.065, 52886.620 25/02/16,11:03:39,15,06,1, 11.9,1,1, 0.707, 10513.221, 419.072, 52886.683 25/02/16,11:03:39,16,06,1, 11.9,1,1, 0.707, 10513.224, 419.123, 52886.693 25/02/16,11:03:39,17,06,1, 11.9,1,1, 0.707, 10513.193, 419.118, 52886.771 25/02/16,11:03:39,18,06,1, 11.9,1,1, 0.707, 10513.190, 419.134, 52886.739 25/02/16,11:03:39,19,06,1, 11.9,1,1, 0.707, 10513.151, 419.129, 52886.645 25/02/16,11:03:40,00,08,1, 11.9,1,1, 0.711, 10513.149, 419.129, 52886.645 25/02/16,11:03:40,01,08,1, 11.9,1,1, 0.711, 10513.119, 419.135, 52886.684 25/02/16,11:03:40,02,08,1, 11.9,1,1, 0.711, 10513.124, 419.173, 52886.713 25/02/16,11:03:40,03,08,1, 11.9,1,1, 0.711, 10513.101, 419.186, 52886.766 25/02/16,11:03:40,04,08,1, 11.9,1,1, 0.711, 10513.063, 419.182, 52886.679 25/02/16,11:03:40,05,08,1, 11.9,1,1, 0.711, 10513.061, 419.202, 52886.761 25/02/16,11:03:40,06,08,1, 11.9,1,1, 0.711, 10513.035, 419.211, 52886.660 25/02/16,11:03:40,07,08,1, 11.9,1,1, 0.711, 10513.016, 419.239, 52886.775 25/02/16,11:03:40,08,08,1, 11.9,1,1, 0.711, 10513.022, 419.280, 52886.794 25/02/16,11:03:40,09,08,1, 11.9,1,1, 0.711, 10512.994, 419.262, 52886.822 25/02/16,11:03:40,10,08,1, 11.9,1,1, 0.711, 10512.991, 419.253, 52886.777 25/02/16,11:03:40,11,08,1, 11.9,1,1, 0.711, 10512.937, 419.283, 52886.753 25/02/16,11:03:40,12,08,1, 11.9,1,1, 0.711, 10512.907, 419.301, 52886.738 25/02/16,11:03:40,13,08,1, 11.9,1,1, 0.711, 10512.898, 419.283, 52886.775 25/02/16,11:03:40,14,08,1, 11.9,1,1, 0.711, 10512.911, 419.274, 52886.734 25/02/16,11:03:40,15,08,1, 11.9,1,1, 0.711, 10512.873, 419.316, 52886.835 25/02/16,11:03:40,16,08,1, 11.9,1,1, 0.711, 10512.871, 419.333, 52886.823 25/02/16,11:03:40,17,08,1, 11.9,1,1, 0.711, 10512.834, 419.338, 52886.776 25/02/16,11:03:40,18,08,1, 11.9,1,1, 0.711, 10512.827, 419.357, 52886.805 25/02/16,11:03:40,19,08,1, 11.9,1,1, 0.711, 10512.823, 419.347, 52886.748 25/02/16,11:03:41,00,06,1, 11.9,1,1, 0.711, 10512.816, 419.347, 52886.748 25/02/16,11:03:41,01,06,1, 11.9,1,1, 0.711, 10512.769, 419.378, 52886.733 25/02/16,11:03:41,02,06,1, 11.9,1,1, 0.711, 10512.755, 419.366, 52886.853 25/02/16,11:03:41,03,06,1, 11.9,1,1, 0.711, 10512.762, 419.379, 52886.856 25/02/16,11:03:41,04,06,1, 11.9,1,1, 0.711, 10512.715, 419.387, 52886.784 25/02/16,11:03:41,05,06,1, 11.9,1,1, 0.711, 10512.715, 419.393, 52886.832 25/02/16,11:03:41,06,06,1, 11.9,1,1, 0.711, 10512.672, 419.415, 52886.864 25/02/16,11:03:41,07,06,1, 11.9,1,1, 0.711, 10512.647, 419.438, 52886.906 25/02/16,11:03:41,08,06,1, 11.9,1,1, 0.711, 10512.660, 419.426, 52886.841 25/02/16,11:03:41,09,06,1, 11.9,1,1, 0.711, 10512.627, 419.441, 52886.863 25/02/16,11:03:41,10,06,1, 11.9,1,1, 0.711, 10512.615, 419.435, 52886.822 25/02/16,11:03:41,11,06,1, 11.9,1,1, 0.711, 10512.619, 419.456, 52886.858 25/02/16,11:03:41,12,06,1, 11.9,1,1, 0.711, 10512.569, 419.477, 52886.781 25/02/16,11:03:41,13,06,1, 11.9,1,1, 0.711, 10512.567, 419.480, 52886.850 25/02/16,11:03:41,14,06,1, 11.9,1,1, 0.711, 10512.552, 419.490, 52886.817 25/02/16,11:03:41,15,06,1, 11.9,1,1, 0.711, 10512.552, 419.525, 52886.895 25/02/16,11:03:41,16,06,1, 11.9,1,1, 0.711, 10512.524, 419.505, 52886.948 25/02/16,11:03:41,17,06,1, 11.9,1,1, 0.711, 10512.504, 419.516, 52886.955 25/02/16,11:03:41,18,06,1, 11.9,1,1, 0.711, 10512.512, 419.536, 52886.933 25/02/16,11:03:41,19,06,1, 11.9,1,1, 0.711, 10512.472, 419.537, 52886.888 25/02/16,11:03:42,00,08,1, 11.9,1,1, 0.710, 10512.465, 419.537, 52886.888 25/02/16,11:03:42,01,08,1, 11.9,1,1, 0.710, 10512.453, 419.561, 52886.954 25/02/16,11:03:42,02,08,1, 11.9,1,1, 0.710, 10512.443, 419.568, 52886.941 25/02/16,11:03:42,03,08,1, 11.9,1,1, 0.710, 10512.406, 419.597, 52886.924 25/02/16,11:03:42,04,08,1, 11.9,1,1, 0.710, 10512.385, 419.576, 52886.903 25/02/16,11:03:42,05,08,1, 11.9,1,1, 0.710, 10512.374, 419.568, 52886.968 25/02/16,11:03:42,06,08,1, 11.9,1,1, 0.710, 10512.360, 419.607, 52886.960 25/02/16,11:03:42,07,08,1, 11.9,1,1, 0.710, 10512.347, 419.602, 52886.938 25/02/16,11:03:42,08,08,1, 11.9,1,1, 0.710, 10512.331, 419.610, 52887.055 25/02/16,11:03:42,09,08,1, 11.9,1,1, 0.710, 10512.319, 419.616, 52887.013 25/02/16,11:03:42,10,08,1, 11.9,1,1, 0.710, 10512.288, 419.640, 52887.034 25/02/16,11:03:42,11,08,1, 11.9,1,1, 0.710, 10512.274, 419.630, 52887.004 25/02/16,11:03:42,12,08,1, 11.9,1,1, 0.710, 10512.260, 419.628, 52886.984 25/02/16,11:03:42,13,08,1, 11.9,1,1, 0.710, 10512.250, 419.650, 52886.995 25/02/16,11:03:42,14,08,1, 11.9,1,1, 0.710, 10512.178, 419.644, 52887.057 25/02/16,11:03:42,15,08,1, 11.9,1,1, 0.710, 10512.205, 419.632, 52887.002 25/02/16,11:03:42,16,08,1, 11.9,1,1, 0.710, 10512.196, 419.631, 52887.007 25/02/16,11:03:42,17,08,1, 11.9,1,1, 0.710, 10512.150, 419.647, 52887.016 25/02/16,11:03:42,18,08,1, 11.9,1,1, 0.710, 10512.145, 419.645, 52886.954 25/02/16,11:03:42,19,08,1, 11.9,1,1, 0.710, 10512.117, 419.656, 52886.961 25/02/16,11:03:43,00,08,1, 11.9,1,1, 0.714, 10512.115, 419.656, 52886.961 25/02/16,11:03:43,01,08,1, 11.9,1,1, 0.714, 10512.090, 419.687, 52887.033 25/02/16,11:03:43,02,08,1, 11.9,1,1, 0.714, 10512.077, 419.657, 52887.103 25/02/16,11:03:43,03,08,1, 11.9,1,1, 0.714, 10512.049, 419.664, 52887.039 25/02/16,11:03:43,04,08,1, 11.9,1,1, 0.714, 10512.011, 419.689, 52887.029 25/02/16,11:03:43,05,08,1, 11.9,1,1, 0.714, 10512.034, 419.689, 52887.082 25/02/16,11:03:43,06,08,1, 11.9,1,1, 0.714, 10512.001, 419.681, 52886.981 25/02/16,11:03:43,07,08,1, 11.9,1,1, 0.714, 10512.005, 419.707, 52887.032 25/02/16,11:03:43,08,08,1, 11.9,1,1, 0.714, 10511.969, 419.690, 52887.031 25/02/16,11:03:43,09,08,1, 11.9,1,1, 0.714, 10511.966, 419.688, 52887.057 25/02/16,11:03:43,10,08,1, 11.9,1,1, 0.714, 10511.960, 419.696, 52887.050 25/02/16,11:03:43,11,08,1, 11.9,1,1, 0.714, 10511.944, 419.696, 52887.006 25/02/16,11:03:43,12,08,1, 11.9,1,1, 0.714, 10511.937, 419.708, 52887.033 25/02/16,11:03:43,13,08,1, 11.9,1,1, 0.714, 10511.915, 419.714, 52887.026 25/02/16,11:03:43,14,08,1, 11.9,1,1, 0.714, 10511.900, 419.708, 52887.028 25/02/16,11:03:43,15,08,1, 11.9,1,1, 0.714, 10511.881, 419.722, 52887.132 25/02/16,11:03:43,16,08,1, 11.9,1,1, 0.714, 10511.850, 419.714, 52887.116 25/02/16,11:03:43,17,08,1, 11.9,1,1, 0.714, 10511.847, 419.718, 52887.095 25/02/16,11:03:43,18,08,1, 11.9,1,1, 0.714, 10511.837, 419.734, 52887.075 25/02/16,11:03:43,19,08,1, 11.9,1,1, 0.714, 10511.807, 419.692, 52887.096 25/02/16,11:03:44,00,08,1, 11.9,1,1, 0.712, 10511.806, 419.692, 52887.096 25/02/16,11:03:44,01,08,1, 11.9,1,1, 0.712, 10511.820, 419.719, 52887.059 25/02/16,11:03:44,02,08,1, 11.9,1,1, 0.712, 10511.806, 419.696, 52887.067 25/02/16,11:03:44,03,08,1, 11.9,1,1, 0.712, 10511.785, 419.729, 52887.117 25/02/16,11:03:44,04,08,1, 11.9,1,1, 0.712, 10511.778, 419.754, 52887.151 25/02/16,11:03:44,05,08,1, 11.9,1,1, 0.712, 10511.762, 419.714, 52887.087 25/02/16,11:03:44,06,08,1, 11.9,1,1, 0.712, 10511.748, 419.737, 52887.097 25/02/16,11:03:44,07,08,1, 11.9,1,1, 0.712, 10511.744, 419.718, 52887.108 25/02/16,11:03:44,08,08,1, 11.9,1,1, 0.712, 10511.700, 419.747, 52887.112 25/02/16,11:03:44,09,08,1, 11.9,1,1, 0.712, 10511.694, 419.734, 52887.172 25/02/16,11:03:44,10,08,1, 11.9,1,1, 0.712, 10511.703, 419.736, 52887.162 25/02/16,11:03:44,11,08,1, 11.9,1,1, 0.712, 10511.716, 419.729, 52887.118 25/02/16,11:03:44,12,08,1, 11.9,1,1, 0.712, 10511.668, 419.725, 52887.157 25/02/16,11:03:44,13,08,1, 11.9,1,1, 0.712, 10511.658, 419.749, 52887.135 25/02/16,11:03:44,14,08,1, 11.9,1,1, 0.712, 10511.670, 419.764, 52887.119 25/02/16,11:03:44,15,08,1, 11.9,1,1, 0.712, 10511.623, 419.743, 52887.126 25/02/16,11:03:44,16,08,1, 11.9,1,1, 0.712, 10511.639, 419.749, 52887.150 25/02/16,11:03:44,17,08,1, 11.9,1,1, 0.712, 10511.601, 419.741, 52887.143 25/02/16,11:03:44,18,08,1, 11.9,1,1, 0.712, 10511.591, 419.771, 52887.111 25/02/16,11:03:44,19,08,1, 11.9,1,1, 0.712, 10511.598, 419.758, 52887.202 25/02/16,11:03:45,00,08,1, 11.9,1,1, 0.711, 10511.597, 419.758, 52887.202 25/02/16,11:03:45,01,08,1, 11.9,1,1, 0.711, 10511.562, 419.755, 52887.181 25/02/16,11:03:45,02,08,1, 11.9,1,1, 0.711, 10511.554, 419.743, 52887.144 25/02/16,11:03:45,03,08,1, 11.9,1,1, 0.711, 10511.537, 419.755, 52887.176 25/02/16,11:03:45,04,08,1, 11.9,1,1, 0.711, 10511.544, 419.762, 52887.263 25/02/16,11:03:45,05,08,1, 11.9,1,1, 0.711, 10511.512, 419.768, 52887.178 25/02/16,11:03:45,06,08,1, 11.9,1,1, 0.711, 10511.525, 419.763, 52887.219 25/02/16,11:03:45,07,08,1, 11.9,1,1, 0.711, 10511.488, 419.748, 52887.186 25/02/16,11:03:45,08,08,1, 11.9,1,1, 0.711, 10511.473, 419.715, 52887.180 25/02/16,11:03:45,09,08,1, 11.9,1,1, 0.711, 10511.488, 419.732, 52887.151 25/02/16,11:03:45,10,08,1, 11.9,1,1, 0.711, 10511.449, 419.762, 52887.206 25/02/16,11:03:45,11,08,1, 11.9,1,1, 0.711, 10511.442, 419.749, 52887.224 25/02/16,11:03:45,12,08,1, 11.9,1,1, 0.711, 10511.433, 419.785, 52887.230 25/02/16,11:03:45,13,08,1, 11.9,1,1, 0.711, 10511.438, 419.748, 52887.208 25/02/16,11:03:45,14,08,1, 11.9,1,1, 0.711, 10511.409, 419.784, 52887.254 25/02/16,11:03:45,15,08,1, 11.9,1,1, 0.711, 10511.409, 419.744, 52887.152 25/02/16,11:03:45,16,08,1, 11.9,1,1, 0.711, 10511.407, 419.767, 52887.225 25/02/16,11:03:45,17,08,1, 11.9,1,1, 0.711, 10511.379, 419.744, 52887.160 25/02/16,11:03:45,18,08,1, 11.9,1,1, 0.711, 10511.369, 419.760, 52887.244 25/02/16,11:03:45,19,08,1, 11.9,1,1, 0.711, 10511.407, 419.748, 52887.255 25/02/16,11:03:46,00,08,1, 11.9,1,1, 0.709, 10511.405, 419.748, 52887.255 25/02/16,11:03:46,01,08,1, 11.9,1,1, 0.709, 10511.363, 419.738, 52887.147 25/02/16,11:03:46,02,08,1, 11.9,1,1, 0.709, 10511.338, 419.759, 52887.214 25/02/16,11:03:46,03,08,1, 11.9,1,1, 0.709, 10511.339, 419.737, 52887.225 25/02/16,11:03:46,04,08,1, 11.9,1,1, 0.709, 10511.330, 419.747, 52887.258 25/02/16,11:03:46,05,08,1, 11.9,1,1, 0.709, 10511.319, 419.763, 52887.252 25/02/16,11:03:46,06,08,1, 11.9,1,1, 0.709, 10511.336, 419.733, 52887.252 25/02/16,11:03:46,07,08,1, 11.9,1,1, 0.709, 10511.296, 419.757, 52887.277 25/02/16,11:03:46,08,08,1, 11.9,1,1, 0.709, 10511.300, 419.743, 52887.189 25/02/16,11:03:46,09,08,1, 11.9,1,1, 0.709, 10511.280, 419.757, 52887.236 25/02/16,11:03:46,10,08,1, 11.9,1,1, 0.709, 10511.274, 419.758, 52887.281 25/02/16,11:03:46,11,08,1, 11.9,1,1, 0.709, 10511.266, 419.759, 52887.328 25/02/16,11:03:46,12,08,1, 11.9,1,1, 0.709, 10511.252, 419.749, 52887.291 25/02/16,11:03:46,13,08,1, 11.9,1,1, 0.709, 10511.235, 419.727, 52887.214 25/02/16,11:03:46,14,08,1, 11.9,1,1, 0.709, 10511.247, 419.749, 52887.175 25/02/16,11:03:46,15,08,1, 11.9,1,1, 0.709, 10511.216, 419.742, 52887.249 25/02/16,11:03:46,16,08,1, 11.9,1,1, 0.709, 10511.242, 419.726, 52887.217 25/02/16,11:03:46,17,08,1, 11.9,1,1, 0.709, 10511.236, 419.746, 52887.333 25/02/16,11:03:46,18,08,1, 11.9,1,1, 0.709, 10511.214, 419.744, 52887.318 25/02/16,11:03:46,19,08,1, 11.9,1,1, 0.709, 10511.219, 419.746, 52887.301 25/02/16,11:03:47,00,08,1, 11.8,1,1, 0.711, 10511.214, 419.746, 52887.301 25/02/16,11:03:47,01,08,1, 11.8,1,1, 0.711, 10511.165, 419.731, 52887.319 25/02/16,11:03:47,02,08,1, 11.8,1,1, 0.711, 10511.163, 419.712, 52887.263 25/02/16,11:03:47,03,08,1, 11.8,1,1, 0.711, 10511.177, 419.728, 52887.292 25/02/16,11:03:47,04,08,1, 11.8,1,1, 0.711, 10511.158, 419.737, 52887.268 25/02/16,11:03:47,05,08,1, 11.8,1,1, 0.711, 10511.170, 419.737, 52887.357 25/02/16,11:03:47,06,08,1, 11.8,1,1, 0.711, 10511.133, 419.743, 52887.344 25/02/16,11:03:47,07,08,1, 11.8,1,1, 0.711, 10511.122, 419.699, 52887.326 25/02/16,11:03:47,08,08,1, 11.8,1,1, 0.711, 10511.137, 419.709, 52887.323 25/02/16,11:03:47,09,08,1, 11.8,1,1, 0.711, 10511.127, 419.704, 52887.231 25/02/16,11:03:47,10,08,1, 11.8,1,1, 0.711, 10511.118, 419.743, 52887.274 25/02/16,11:03:47,11,08,1, 11.8,1,1, 0.711, 10511.096, 419.722, 52887.345 25/02/16,11:03:47,12,08,1, 11.8,1,1, 0.711, 10511.109, 419.722, 52887.336 25/02/16,11:03:47,13,08,1, 11.8,1,1, 0.711, 10511.087, 419.705, 52887.345 25/02/16,11:03:47,14,08,1, 11.8,1,1, 0.711, 10511.089, 419.705, 52887.275 25/02/16,11:03:47,15,08,1, 11.8,1,1, 0.711, 10511.067, 419.715, 52887.332 25/02/16,11:03:47,16,08,1, 11.8,1,1, 0.711, 10511.076, 419.722, 52887.337 25/02/16,11:03:47,17,08,1, 11.8,1,1, 0.711, 10511.052, 419.710, 52887.312 25/02/16,11:03:47,18,08,1, 11.8,1,1, 0.711, 10511.058, 419.715, 52887.246 25/02/16,11:03:47,19,08,1, 11.8,1,1, 0.711, 10511.040, 419.735, 52887.313 25/02/16,11:03:48,00,08,1, 12.0,1,1, 0.711, 10511.038, 419.735, 52887.313 25/02/16,11:03:48,01,08,1, 12.0,1,1, 0.711, 10511.045, 419.712, 52887.384 25/02/16,11:03:48,02,08,1, 12.0,1,1, 0.711, 10511.028, 419.725, 52887.340 25/02/16,11:03:48,03,08,1, 12.0,1,1, 0.711, 10511.021, 419.699, 52887.300 25/02/16,11:03:48,04,08,1, 12.0,1,1, 0.711, 10511.031, 419.703, 52887.381 25/02/16,11:03:48,05,08,1, 12.0,1,1, 0.711, 10511.032, 419.722, 52887.389 25/02/16,11:03:48,06,08,1, 12.0,1,1, 0.711, 10511.051, 419.712, 52887.396 25/02/16,11:03:48,07,08,1, 12.0,1,1, 0.711, 10511.023, 419.710, 52887.323 25/02/16,11:03:48,08,08,1, 12.0,1,1, 0.711, 10511.021, 419.730, 52887.343 25/02/16,11:03:48,09,08,1, 12.0,1,1, 0.711, 10511.013, 419.687, 52887.409 25/02/16,11:03:48,10,08,1, 12.0,1,1, 0.711, 10511.006, 419.703, 52887.436 25/02/16,11:03:48,11,08,1, 12.0,1,1, 0.711, 10511.019, 419.707, 52887.342 25/02/16,11:03:48,12,08,1, 12.0,1,1, 0.711, 10510.968, 419.711, 52887.384 25/02/16,11:03:48,13,08,1, 12.0,1,1, 0.711, 10511.018, 419.727, 52887.297 25/02/16,11:03:48,14,08,1, 12.0,1,1, 0.711, 10510.989, 419.727, 52887.348 25/02/16,11:03:48,15,08,1, 12.0,1,1, 0.711, 10510.997, 419.720, 52887.274 25/02/16,11:03:48,16,08,1, 12.0,1,1, 0.711, 10510.993, 419.726, 52887.360 25/02/16,11:03:48,17,08,1, 12.0,1,1, 0.711, 10510.966, 419.714, 52887.412 25/02/16,11:03:48,18,08,1, 12.0,1,1, 0.711, 10510.986, 419.738, 52887.380 25/02/16,11:03:48,19,08,1, 12.0,1,1, 0.711, 10510.983, 419.721, 52887.413 25/02/16,11:03:49,00,08,1, 12.0,1,1, 0.710, 10510.980, 419.721, 52887.413 25/02/16,11:03:49,01,08,1, 12.0,1,1, 0.710, 10510.956, 419.717, 52887.353 25/02/16,11:03:49,02,08,1, 12.0,1,1, 0.710, 10510.980, 419.722, 52887.402 25/02/16,11:03:49,03,08,1, 12.0,1,1, 0.710, 10510.968, 419.720, 52887.360 25/02/16,11:03:49,04,08,1, 12.0,1,1, 0.710, 10510.954, 419.716, 52887.456 25/02/16,11:03:49,05,08,1, 12.0,1,1, 0.710, 10510.975, 419.715, 52887.431 25/02/16,11:03:49,06,08,1, 12.0,1,1, 0.710, 10510.966, 419.715, 52887.428 25/02/16,11:03:49,07,08,1, 12.0,1,1, 0.710, 10510.953, 419.737, 52887.393 25/02/16,11:03:49,08,08,1, 12.0,1,1, 0.710, 10510.972, 419.719, 52887.357 25/02/16,11:03:49,09,08,1, 12.0,1,1, 0.710, 10510.949, 419.747, 52887.389 25/02/16,11:03:49,10,08,1, 12.0,1,1, 0.710, 10510.969, 419.742, 52887.433 25/02/16,11:03:49,11,08,1, 12.0,1,1, 0.710, 10510.924, 419.720, 52887.410 25/02/16,11:03:49,12,08,1, 12.0,1,1, 0.710, 10510.949, 419.718, 52887.412 25/02/16,11:03:49,13,08,1, 12.0,1,1, 0.710, 10510.954, 419.730, 52887.422 25/02/16,11:03:49,14,08,1, 12.0,1,1, 0.710, 10510.923, 419.747, 52887.461 25/02/16,11:03:49,15,08,1, 12.0,1,1, 0.710, 10510.916, 419.718, 52887.402 25/02/16,11:03:49,16,08,1, 12.0,1,1, 0.710, 10510.926, 419.751, 52887.443 25/02/16,11:03:49,17,08,1, 12.0,1,1, 0.710, 10510.928, 419.737, 52887.445 25/02/16,11:03:49,18,08,1, 12.0,1,1, 0.710, 10510.925, 419.733, 52887.478 25/02/16,11:03:49,19,08,1, 12.0,1,1, 0.710, 10510.915, 419.763, 52887.519 25/02/16,11:03:50,00,08,1, 12.0,1,1, 0.711, 10510.913, 419.763, 52887.519 25/02/16,11:03:50,01,08,1, 12.0,1,1, 0.711, 10510.903, 419.730, 52887.442 25/02/16,11:03:50,02,08,1, 12.0,1,1, 0.711, 10510.919, 419.743, 52887.415 25/02/16,11:03:50,03,08,1, 12.0,1,1, 0.711, 10510.922, 419.761, 52887.452 25/02/16,11:03:50,04,08,1, 12.0,1,1, 0.711, 10510.907, 419.759, 52887.457 25/02/16,11:03:50,05,08,1, 12.0,1,1, 0.711, 10510.912, 419.761, 52887.469 25/02/16,11:03:50,06,08,1, 12.0,1,1, 0.711, 10510.912, 419.757, 52887.487 25/02/16,11:03:50,07,08,1, 12.0,1,1, 0.711, 10510.885, 419.769, 52887.464 25/02/16,11:03:50,08,08,1, 12.0,1,1, 0.711, 10510.893, 419.785, 52887.396 25/02/16,11:03:50,09,08,1, 12.0,1,1, 0.711, 10510.906, 419.770, 52887.510 25/02/16,11:03:50,10,08,1, 12.0,1,1, 0.711, 10510.868, 419.794, 52887.556 25/02/16,11:03:50,11,08,1, 12.0,1,1, 0.711, 10510.896, 419.792, 52887.515 25/02/16,11:03:50,12,08,1, 12.0,1,1, 0.711, 10510.885, 419.798, 52887.495 25/02/16,11:03:50,13,08,1, 12.0,1,1, 0.711, 10510.898, 419.800, 52887.467 25/02/16,11:03:50,14,08,1, 12.0,1,1, 0.711, 10510.890, 419.783, 52887.517 25/02/16,11:03:50,15,08,1, 12.0,1,1, 0.711, 10510.881, 419.806, 52887.401 25/02/16,11:03:50,16,08,1, 12.0,1,1, 0.711, 10510.892, 419.809, 52887.455 25/02/16,11:03:50,17,08,1, 12.0,1,1, 0.711, 10510.904, 419.839, 52887.552 25/02/16,11:03:50,18,08,1, 12.0,1,1, 0.711, 10510.879, 419.852, 52887.503 25/02/16,11:03:50,19,08,1, 12.0,1,1, 0.711, 10510.881, 419.855, 52887.541 25/02/16,11:03:51,00,07,1, 11.9,1,1, 0.708, 10510.880, 419.855, 52887.541 25/02/16,11:03:51,01,07,1, 11.9,1,1, 0.708, 10510.887, 419.838, 52887.529 25/02/16,11:03:51,02,07,1, 11.9,1,1, 0.708, 10510.868, 419.858, 52887.534 25/02/16,11:03:51,03,07,1, 11.9,1,1, 0.708, 10510.874, 419.862, 52887.536 25/02/16,11:03:51,04,07,1, 11.9,1,1, 0.708, 10510.868, 419.855, 52887.498 25/02/16,11:03:51,05,07,1, 11.9,1,1, 0.708, 10510.883, 419.875, 52887.565 25/02/16,11:03:51,06,07,1, 11.9,1,1, 0.708, 10510.874, 419.860, 52887.493 25/02/16,11:03:51,07,07,1, 11.9,1,1, 0.708, 10510.891, 419.846, 52887.508 25/02/16,11:03:51,08,07,1, 11.9,1,1, 0.708, 10510.890, 419.886, 52887.509 25/02/16,11:03:51,09,07,1, 11.9,1,1, 0.708, 10510.893, 419.905, 52887.517 25/02/16,11:03:51,10,07,1, 11.9,1,1, 0.708, 10510.880, 419.884, 52887.504 25/02/16,11:03:51,11,07,1, 11.9,1,1, 0.708, 10510.888, 419.904, 52887.546 25/02/16,11:03:51,12,07,1, 11.9,1,1, 0.708, 10510.881, 419.913, 52887.568 25/02/16,11:03:51,13,07,1, 11.9,1,1, 0.708, 10510.881, 419.920, 52887.563 25/02/16,11:03:51,14,07,1, 11.9,1,1, 0.708, 10510.894, 419.917, 52887.575 25/02/16,11:03:51,15,07,1, 11.9,1,1, 0.708, 10510.870, 419.920, 52887.579 25/02/16,11:03:51,16,07,1, 11.9,1,1, 0.708, 10510.872, 419.935, 52887.570 25/02/16,11:03:51,17,07,1, 11.9,1,1, 0.708, 10510.870, 419.963, 52887.567 25/02/16,11:03:51,18,07,1, 11.9,1,1, 0.708, 10510.871, 419.954, 52887.585 25/02/16,11:03:51,19,07,1, 11.9,1,1, 0.708, 10510.864, 419.974, 52887.551 25/02/16,11:03:52,00,08,1, 11.9,1,1, 0.710, 10510.863, 419.974, 52887.551 25/02/16,11:03:52,01,08,1, 11.9,1,1, 0.710, 10510.862, 419.983, 52887.554 25/02/16,11:03:52,02,08,1, 11.9,1,1, 0.710, 10510.870, 419.976, 52887.551 25/02/16,11:03:52,03,08,1, 11.9,1,1, 0.710, 10510.875, 419.981, 52887.572 25/02/16,11:03:52,04,08,1, 11.9,1,1, 0.710, 10510.853, 419.989, 52887.602 25/02/16,11:03:52,05,08,1, 11.9,1,1, 0.710, 10510.842, 420.019, 52887.669 25/02/16,11:03:52,06,08,1, 11.9,1,1, 0.710, 10510.853, 420.021, 52887.603 25/02/16,11:03:52,07,08,1, 11.9,1,1, 0.710, 10510.835, 420.037, 52887.647 25/02/16,11:03:52,08,08,1, 11.9,1,1, 0.710, 10510.835, 420.040, 52887.624 25/02/16,11:03:52,09,08,1, 11.9,1,1, 0.710, 10510.838, 420.047, 52887.657 25/02/16,11:03:52,10,08,1, 11.9,1,1, 0.710, 10510.849, 420.061, 52887.643 25/02/16,11:03:52,11,08,1, 11.9,1,1, 0.710, 10510.837, 420.046, 52887.658 25/02/16,11:03:52,12,08,1, 11.9,1,1, 0.710, 10510.852, 420.081, 52887.623 25/02/16,11:03:52,13,08,1, 11.9,1,1, 0.710, 10510.851, 420.074, 52887.637 25/02/16,11:03:52,14,08,1, 11.9,1,1, 0.710, 10510.843, 420.093, 52887.627 25/02/16,11:03:52,15,08,1, 11.9,1,1, 0.710, 10510.838, 420.101, 52887.617 25/02/16,11:03:52,16,08,1, 11.9,1,1, 0.710, 10510.846, 420.127, 52887.636 25/02/16,11:03:52,17,08,1, 11.9,1,1, 0.710, 10510.845, 420.121, 52887.666 25/02/16,11:03:52,18,08,1, 11.9,1,1, 0.710, 10510.844, 420.129, 52887.682 25/02/16,11:03:52,19,08,1, 11.9,1,1, 0.710, 10510.823, 420.158, 52887.649 25/02/16,11:03:53,00,07,1, 12.0,1,1, 0.710, 10510.821, 420.158, 52887.649 25/02/16,11:03:53,01,07,1, 12.0,1,1, 0.710, 10510.843, 420.150, 52887.675 25/02/16,11:03:53,02,07,1, 12.0,1,1, 0.710, 10510.822, 420.161, 52887.673 25/02/16,11:03:53,03,07,1, 12.0,1,1, 0.710, 10510.839, 420.178, 52887.671 25/02/16,11:03:53,04,07,1, 12.0,1,1, 0.710, 10510.835, 420.184, 52887.706 25/02/16,11:03:53,05,07,1, 12.0,1,1, 0.710, 10510.822, 420.170, 52887.700 25/02/16,11:03:53,06,07,1, 12.0,1,1, 0.710, 10510.824, 420.208, 52887.693 25/02/16,11:03:53,07,07,1, 12.0,1,1, 0.710, 10510.799, 420.210, 52887.655 25/02/16,11:03:53,08,07,1, 12.0,1,1, 0.710, 10510.824, 420.243, 52887.658 25/02/16,11:03:53,09,07,1, 12.0,1,1, 0.710, 10510.834, 420.237, 52887.679 25/02/16,11:03:53,10,07,1, 12.0,1,1, 0.710, 10510.831, 420.260, 52887.699 25/02/16,11:03:53,11,07,1, 12.0,1,1, 0.710, 10510.826, 420.266, 52887.727 25/02/16,11:03:53,12,07,1, 12.0,1,1, 0.710, 10510.816, 420.248, 52887.744 25/02/16,11:03:53,13,07,1, 12.0,1,1, 0.710, 10510.815, 420.293, 52887.735 25/02/16,11:03:53,14,07,1, 12.0,1,1, 0.710, 10510.808, 420.300, 52887.717 25/02/16,11:03:53,15,07,1, 12.0,1,1, 0.710, 10510.815, 420.316, 52887.694 25/02/16,11:03:53,16,07,1, 12.0,1,1, 0.710, 10510.822, 420.303, 52887.730 25/02/16,11:03:53,17,07,1, 12.0,1,1, 0.710, 10510.805, 420.302, 52887.732 25/02/16,11:03:53,18,07,1, 12.0,1,1, 0.710, 10510.825, 420.331, 52887.770 25/02/16,11:03:53,19,07,1, 12.0,1,1, 0.710, 10510.796, 420.344, 52887.860 25/02/16,11:03:54,00,08,1, 11.9,1,1, 0.712, 10510.788, 420.344, 52887.860 25/02/16,11:03:54,01,08,1, 11.9,1,1, 0.712, 10510.828, 420.368, 52887.660 25/02/16,11:03:54,02,08,1, 11.9,1,1, 0.712, 10510.838, 420.371, 52887.692 25/02/16,11:03:54,03,08,1, 11.9,1,1, 0.712, 10510.834, 420.390, 52887.715 25/02/16,11:03:54,04,08,1, 11.9,1,1, 0.712, 10510.829, 420.399, 52887.717 25/02/16,11:03:54,05,08,1, 11.9,1,1, 0.712, 10510.817, 420.417, 52887.781 25/02/16,11:03:54,06,08,1, 11.9,1,1, 0.712, 10510.815, 420.428, 52887.769 25/02/16,11:03:54,07,08,1, 11.9,1,1, 0.712, 10510.803, 420.443, 52887.818 25/02/16,11:03:54,08,08,1, 11.9,1,1, 0.712, 10510.837, 420.451, 52887.763 25/02/16,11:03:54,09,08,1, 11.9,1,1, 0.712, 10510.839, 420.461, 52887.778 25/02/16,11:03:54,10,08,1, 11.9,1,1, 0.712, 10510.820, 420.477, 52887.801 25/02/16,11:03:54,11,08,1, 11.9,1,1, 0.712, 10510.839, 420.473, 52887.774 25/02/16,11:03:54,12,08,1, 11.9,1,1, 0.712, 10510.859, 420.482, 52887.826 25/02/16,11:03:54,13,08,1, 11.9,1,1, 0.712, 10510.855, 420.489, 52887.837 25/02/16,11:03:54,14,08,1, 11.9,1,1, 0.712, 10510.853, 420.520, 52887.754 25/02/16,11:03:54,15,08,1, 11.9,1,1, 0.712, 10510.852, 420.498, 52887.741 25/02/16,11:03:54,16,08,1, 11.9,1,1, 0.712, 10510.866, 420.526, 52887.744 25/02/16,11:03:54,17,08,1, 11.9,1,1, 0.712, 10510.857, 420.520, 52887.779 25/02/16,11:03:54,18,08,1, 11.9,1,1, 0.712, 10510.880, 420.557, 52887.818 25/02/16,11:03:54,19,08,1, 11.9,1,1, 0.712, 10510.873, 420.563, 52887.847 25/02/16,11:03:55,00,05,1, 11.9,1,1, 0.708, 10510.871, 420.563, 52887.847 25/02/16,11:03:55,01,05,1, 11.9,1,1, 0.708, 10510.867, 420.584, 52887.821 25/02/16,11:03:55,02,05,1, 11.9,1,1, 0.708, 10510.874, 420.584, 52887.822 25/02/16,11:03:55,03,05,1, 11.9,1,1, 0.708, 10510.881, 420.608, 52887.849 25/02/16,11:03:55,04,05,1, 11.9,1,1, 0.708, 10510.887, 420.610, 52887.825 25/02/16,11:03:55,05,05,1, 11.9,1,1, 0.708, 10510.848, 420.629, 52887.864 25/02/16,11:03:55,06,05,1, 11.9,1,1, 0.708, 10510.882, 420.626, 52887.829 25/02/16,11:03:55,07,05,1, 11.9,1,1, 0.708, 10510.858, 420.646, 52887.811 25/02/16,11:03:55,08,05,1, 11.9,1,1, 0.708, 10510.860, 420.660, 52887.766 25/02/16,11:03:55,09,05,1, 11.9,1,1, 0.708, 10510.862, 420.675, 52887.806 25/02/16,11:03:55,10,05,1, 11.9,1,1, 0.708, 10510.862, 420.697, 52887.806 25/02/16,11:03:55,11,05,1, 11.9,1,1, 0.708, 10510.845, 420.677, 52887.805 25/02/16,11:03:55,12,05,1, 11.9,1,1, 0.708, 10510.881, 420.697, 52887.856 25/02/16,11:03:55,13,05,1, 11.9,1,1, 0.708, 10510.884, 420.724, 52887.860 25/02/16,11:03:55,14,05,1, 11.9,1,1, 0.708, 10510.873, 420.717, 52887.883 25/02/16,11:03:55,15,05,1, 11.9,1,1, 0.708, 10510.868, 420.748, 52887.834 25/02/16,11:03:55,16,05,1, 11.9,1,1, 0.708, 10510.869, 420.749, 52887.871 25/02/16,11:03:55,17,05,1, 11.9,1,1, 0.708, 10510.893, 420.777, 52887.897 25/02/16,11:03:55,18,05,1, 11.9,1,1, 0.708, 10510.869, 420.794, 52887.841 25/02/16,11:03:55,19,05,1, 11.9,1,1, 0.708, 10510.869, 420.798, 52887.827 25/02/16,11:03:56,00,06,1, 11.9,1,1, 0.711, 10510.863, 420.798, 52887.827 25/02/16,11:03:56,01,06,1, 11.9,1,1, 0.711, 10510.886, 420.821, 52887.850 25/02/16,11:03:56,02,06,1, 11.9,1,1, 0.711, 10510.888, 420.820, 52887.827 25/02/16,11:03:56,03,06,1, 11.9,1,1, 0.711, 10510.859, 420.850, 52887.816 25/02/16,11:03:56,04,06,1, 11.9,1,1, 0.711, 10510.881, 420.868, 52887.863 25/02/16,11:03:56,05,06,1, 11.9,1,1, 0.711, 10510.886, 420.872, 52887.879 25/02/16,11:03:56,06,06,1, 11.9,1,1, 0.711, 10510.874, 420.876, 52887.922 25/02/16,11:03:56,07,06,1, 11.9,1,1, 0.711, 10510.899, 420.910, 52887.893 25/02/16,11:03:56,08,06,1, 11.9,1,1, 0.711, 10510.911, 420.921, 52887.908 25/02/16,11:03:56,09,06,1, 11.9,1,1, 0.711, 10510.889, 420.919, 52887.882 25/02/16,11:03:56,10,06,1, 11.9,1,1, 0.711, 10510.913, 420.932, 52887.885 25/02/16,11:03:56,11,06,1, 11.9,1,1, 0.711, 10510.882, 420.948, 52887.861 25/02/16,11:03:56,12,06,1, 11.9,1,1, 0.711, 10510.913, 420.967, 52887.914 25/02/16,11:03:56,13,06,1, 11.9,1,1, 0.711, 10510.894, 420.989, 52887.895 25/02/16,11:03:56,14,06,1, 11.9,1,1, 0.711, 10510.888, 420.998, 52887.938 25/02/16,11:03:56,15,06,1, 11.9,1,1, 0.711, 10510.872, 420.998, 52887.891 25/02/16,11:03:56,16,06,1, 11.9,1,1, 0.711, 10510.894, 421.008, 52887.904 25/02/16,11:03:56,17,06,1, 11.9,1,1, 0.711, 10510.914, 421.038, 52887.903 25/02/16,11:03:56,18,06,1, 11.9,1,1, 0.711, 10510.880, 421.026, 52887.938 25/02/16,11:03:56,19,06,1, 11.9,1,1, 0.711, 10510.883, 421.068, 52887.966 25/02/16,11:03:57,00,06,1, 11.9,1,1, 0.711, 10510.880, 421.068, 52887.966 25/02/16,11:03:57,01,06,1, 11.9,1,1, 0.711, 10510.859, 421.075, 52887.951 25/02/16,11:03:57,02,06,1, 11.9,1,1, 0.711, 10510.863, 421.079, 52887.908 25/02/16,11:03:57,03,06,1, 11.9,1,1, 0.711, 10510.882, 421.127, 52887.939 25/02/16,11:03:57,04,06,1, 11.9,1,1, 0.711, 10510.882, 421.136, 52887.934 25/02/16,11:03:57,05,06,1, 11.9,1,1, 0.711, 10510.883, 421.147, 52887.957 25/02/16,11:03:57,06,06,1, 11.9,1,1, 0.711, 10510.889, 421.172, 52888.006 25/02/16,11:03:57,07,06,1, 11.9,1,1, 0.711, 10510.861, 421.178, 52887.968 25/02/16,11:03:57,08,06,1, 11.9,1,1, 0.711, 10510.855, 421.178, 52887.954 25/02/16,11:03:57,09,06,1, 11.9,1,1, 0.711, 10510.880, 421.201, 52888.001 25/02/16,11:03:57,10,06,1, 11.9,1,1, 0.711, 10510.821, 421.200, 52887.965 25/02/16,11:03:57,11,06,1, 11.9,1,1, 0.711, 10510.870, 421.230, 52887.983 25/02/16,11:03:57,12,06,1, 11.9,1,1, 0.711, 10510.852, 421.237, 52888.032 25/02/16,11:03:57,13,06,1, 11.9,1,1, 0.711, 10510.846, 421.249, 52888.062 25/02/16,11:03:57,14,06,1, 11.9,1,1, 0.711, 10510.841, 421.254, 52888.067 25/02/16,11:03:57,15,06,1, 11.9,1,1, 0.711, 10510.831, 421.281, 52888.009 25/02/16,11:03:57,16,06,1, 11.9,1,1, 0.711, 10510.788, 421.297, 52888.018 25/02/16,11:03:57,17,06,1, 11.9,1,1, 0.711, 10510.829, 421.293, 52888.002 25/02/16,11:03:57,18,06,1, 11.9,1,1, 0.711, 10510.813, 421.303, 52888.020 25/02/16,11:03:57,19,06,1, 11.9,1,1, 0.711, 10510.832, 421.332, 52888.067 25/02/16,11:03:58,00,06,1, 11.9,1,1, 0.712, 10510.830, 421.332, 52888.067 25/02/16,11:03:58,01,06,1, 11.9,1,1, 0.712, 10510.814, 421.340, 52888.023 25/02/16,11:03:58,02,06,1, 11.9,1,1, 0.712, 10510.802, 421.379, 52888.042 25/02/16,11:03:58,03,06,1, 11.9,1,1, 0.712, 10510.838, 421.393, 52888.046 25/02/16,11:03:58,04,06,1, 11.9,1,1, 0.712, 10510.812, 421.381, 52888.054 25/02/16,11:03:58,05,06,1, 11.9,1,1, 0.712, 10510.794, 421.391, 52888.094 25/02/16,11:03:58,06,06,1, 11.9,1,1, 0.712, 10510.794, 421.402, 52887.879 25/02/16,11:03:58,07,06,1, 11.9,1,1, 0.712, 10510.799, 421.456, 52888.198 25/02/16,11:03:58,08,06,1, 11.9,1,1, 0.712, 10510.771, 421.435, 52888.144 25/02/16,11:03:58,09,06,1, 11.9,1,1, 0.712, 10510.779, 421.458, 52888.147 25/02/16,11:03:58,10,06,1, 11.9,1,1, 0.712, 10510.761, 421.459, 52888.131 25/02/16,11:03:58,11,06,1, 11.9,1,1, 0.712, 10510.795, 421.486, 52888.096 25/02/16,11:03:58,12,06,1, 11.9,1,1, 0.712, 10510.770, 421.492, 52888.120 25/02/16,11:03:58,13,06,1, 11.9,1,1, 0.712, 10510.760, 421.507, 52888.112 25/02/16,11:03:58,14,06,1, 11.9,1,1, 0.712, 10510.769, 421.506, 52888.124 25/02/16,11:03:58,15,06,1, 11.9,1,1, 0.712, 10510.763, 421.530, 52888.110 25/02/16,11:03:58,16,06,1, 11.9,1,1, 0.712, 10510.754, 421.553, 52888.123 25/02/16,11:03:58,17,06,1, 11.9,1,1, 0.712, 10510.762, 421.575, 52888.107 25/02/16,11:03:58,18,06,1, 11.9,1,1, 0.712, 10510.750, 421.581, 52888.138 25/02/16,11:03:58,19,06,1, 11.9,1,1, 0.712, 10510.746, 421.560, 52888.186 25/02/16,11:03:59,00,05,1, 11.9,1,1, 0.714, 10510.738, 421.560, 52888.186 25/02/16,11:03:59,01,05,1, 11.9,1,1, 0.714, 10510.725, 421.608, 52888.156 25/02/16,11:03:59,02,05,1, 11.9,1,1, 0.714, 10510.719, 421.620, 52888.142 25/02/16,11:03:59,03,05,1, 11.9,1,1, 0.714, 10510.738, 421.631, 52888.163 25/02/16,11:03:59,04,05,1, 11.9,1,1, 0.714, 10510.743, 421.653, 52888.182 25/02/16,11:03:59,05,05,1, 11.9,1,1, 0.714, 10510.723, 421.670, 52888.237 25/02/16,11:03:59,06,05,1, 11.9,1,1, 0.714, 10510.729, 421.665, 52888.175 25/02/16,11:03:59,07,05,1, 11.9,1,1, 0.714, 10510.728, 421.642, 52888.205 25/02/16,11:03:59,08,05,1, 11.9,1,1, 0.714, 10510.712, 421.690, 52888.122 25/02/16,11:03:59,09,05,1, 11.9,1,1, 0.714, 10510.745, 421.699, 52888.152 25/02/16,11:03:59,10,05,1, 11.9,1,1, 0.714, 10510.721, 421.703, 52888.191 25/02/16,11:03:59,11,05,1, 11.9,1,1, 0.714, 10510.686, 421.726, 52888.210 25/02/16,11:03:59,12,05,1, 11.9,1,1, 0.714, 10510.699, 421.725, 52888.171 25/02/16,11:03:59,13,05,1, 11.9,1,1, 0.714, 10510.685, 421.766, 52888.201 25/02/16,11:03:59,14,05,1, 11.9,1,1, 0.714, 10510.698, 421.760, 52888.224 25/02/16,11:03:59,15,05,1, 11.9,1,1, 0.714, 10510.682, 421.775, 52888.185 25/02/16,11:03:59,16,05,1, 11.9,1,1, 0.714, 10510.646, 421.794, 52888.199 25/02/16,11:03:59,17,05,1, 11.9,1,1, 0.714, 10510.663, 421.794, 52888.180 25/02/16,11:03:59,18,05,1, 11.9,1,1, 0.714, 10510.661, 421.791, 52888.188 25/02/16,11:03:59,19,05,1, 11.9,1,1, 0.714, 10510.670, 421.806, 52888.214 25/02/16,11:04:00,00,06,1, 11.9,1,1, 0.711, 10510.663, 421.806, 52888.214 25/02/16,11:04:00,01,06,1, 11.9,1,1, 0.711, 10510.648, 421.832, 52888.209 25/02/16,11:04:00,02,06,1, 11.9,1,1, 0.711, 10510.632, 421.831, 52888.207 25/02/16,11:04:00,03,06,1, 11.9,1,1, 0.711, 10510.625, 421.852, 52888.191 25/02/16,11:04:00,04,06,1, 11.9,1,1, 0.711, 10510.619, 421.861, 52888.283 25/02/16,11:04:00,05,06,1, 11.9,1,1, 0.711, 10510.625, 421.861, 52888.289 25/02/16,11:04:00,06,06,1, 11.9,1,1, 0.711, 10510.621, 421.851, 52888.261 25/02/16,11:04:00,07,06,1, 11.9,1,1, 0.711, 10510.642, 421.875, 52888.238 25/02/16,11:04:00,08,06,1, 11.9,1,1, 0.711, 10510.628, 421.867, 52888.224 25/02/16,11:04:00,09,06,1, 11.9,1,1, 0.711, 10510.606, 421.889, 52888.243 25/02/16,11:04:00,10,06,1, 11.9,1,1, 0.711, 10510.631, 421.893, 52888.202 25/02/16,11:04:00,11,06,1, 11.9,1,1, 0.711, 10510.614, 421.910, 52888.217 25/02/16,11:04:00,12,06,1, 11.9,1,1, 0.711, 10510.592, 421.955, 52888.253 25/02/16,11:04:00,13,06,1, 11.9,1,1, 0.711, 10510.607, 421.932, 52888.266 25/02/16,11:04:00,14,06,1, 11.9,1,1, 0.711, 10510.597, 421.909, 52888.239 25/02/16,11:04:00,15,06,1, 11.9,1,1, 0.711, 10510.582, 421.943, 52888.224 25/02/16,11:04:00,16,06,1, 11.9,1,1, 0.711, 10510.568, 421.918, 52888.211 25/02/16,11:04:00,17,06,1, 11.9,1,1, 0.711, 10510.579, 421.945, 52888.201 25/02/16,11:04:00,18,06,1, 11.9,1,1, 0.711, 10510.558, 421.962, 52888.251 25/02/16,11:04:00,19,06,1, 11.9,1,1, 0.711, 10510.557, 421.958, 52888.268 25/02/16,11:04:01,00,07,1, 11.9,1,1, 0.711, 10510.554, 421.958, 52888.268 25/02/16,11:04:01,01,07,1, 11.9,1,1, 0.711, 10510.558, 421.991, 52888.333 25/02/16,11:04:01,02,07,1, 11.9,1,1, 0.711, 10510.579, 421.996, 52888.263 25/02/16,11:04:01,03,07,1, 11.9,1,1, 0.711, 10510.540, 421.995, 52888.251 25/02/16,11:04:01,04,07,1, 11.9,1,1, 0.711, 10510.545, 422.033, 52888.236 25/02/16,11:04:01,05,07,1, 11.9,1,1, 0.711, 10510.558, 422.048, 52888.287 25/02/16,11:04:01,06,07,1, 11.9,1,1, 0.711, 10510.553, 422.033, 52888.285 25/02/16,11:04:01,07,07,1, 11.9,1,1, 0.711, 10510.553, 422.053, 52888.239 25/02/16,11:04:01,08,07,1, 11.9,1,1, 0.711, 10510.528, 422.048, 52888.265 25/02/16,11:04:01,09,07,1, 11.9,1,1, 0.711, 10510.556, 422.057, 52888.304 25/02/16,11:04:01,10,07,1, 11.9,1,1, 0.711, 10510.535, 422.087, 52888.253 25/02/16,11:04:01,11,07,1, 11.9,1,1, 0.711, 10510.538, 422.074, 52888.343 25/02/16,11:04:01,12,07,1, 11.9,1,1, 0.711, 10510.540, 422.100, 52888.300 25/02/16,11:04:01,13,07,1, 11.9,1,1, 0.711, 10510.516, 422.090, 52888.287 25/02/16,11:04:01,14,07,1, 11.9,1,1, 0.711, 10510.510, 422.091, 52888.263 25/02/16,11:04:01,15,07,1, 11.9,1,1, 0.711, 10510.498, 422.111, 52888.347 25/02/16,11:04:01,16,07,1, 11.9,1,1, 0.711, 10510.490, 422.108, 52888.346 25/02/16,11:04:01,17,07,1, 11.9,1,1, 0.711, 10510.524, 422.091, 52888.310 25/02/16,11:04:01,18,07,1, 11.9,1,1, 0.711, 10510.502, 422.118, 52888.308 25/02/16,11:04:01,19,07,1, 11.9,1,1, 0.711, 10510.504, 422.148, 52888.327 25/02/16,11:04:02,00,06,1, 11.9,1,1, 0.712, 10510.496, 422.148, 52888.327 25/02/16,11:04:02,01,06,1, 11.9,1,1, 0.712, 10510.484, 422.170, 52888.323 25/02/16,11:04:02,02,06,1, 11.9,1,1, 0.712, 10510.481, 422.166, 52888.300 25/02/16,11:04:02,03,06,1, 11.9,1,1, 0.712, 10510.492, 422.185, 52888.281 25/02/16,11:04:02,04,06,1, 11.9,1,1, 0.712, 10510.476, 422.173, 52888.335 25/02/16,11:04:02,05,06,1, 11.9,1,1, 0.712, 10510.476, 422.180, 52888.358 25/02/16,11:04:02,06,06,1, 11.9,1,1, 0.712, 10510.461, 422.187, 52888.389 25/02/16,11:04:02,07,06,1, 11.9,1,1, 0.712, 10510.491, 422.207, 52888.385 25/02/16,11:04:02,08,06,1, 11.9,1,1, 0.712, 10510.459, 422.213, 52888.400 25/02/16,11:04:02,09,06,1, 11.9,1,1, 0.712, 10510.468, 422.238, 52888.299 25/02/16,11:04:02,10,06,1, 11.9,1,1, 0.712, 10510.451, 422.223, 52888.300 25/02/16,11:04:02,11,06,1, 11.9,1,1, 0.712, 10510.413, 422.230, 52888.452 25/02/16,11:04:02,12,06,1, 11.9,1,1, 0.712, 10510.442, 422.215, 52888.414 25/02/16,11:04:02,13,06,1, 11.9,1,1, 0.712, 10510.430, 422.246, 52888.398 25/02/16,11:04:02,14,06,1, 11.9,1,1, 0.712, 10510.423, 422.264, 52888.394 25/02/16,11:04:02,15,06,1, 11.9,1,1, 0.712, 10510.454, 422.264, 52888.386 25/02/16,11:04:02,16,06,1, 11.9,1,1, 0.712, 10510.413, 422.265, 52888.360 25/02/16,11:04:02,17,06,1, 11.9,1,1, 0.712, 10510.427, 422.277, 52888.360 25/02/16,11:04:02,18,06,1, 11.9,1,1, 0.712, 10510.435, 422.282, 52888.388 25/02/16,11:04:02,19,06,1, 11.9,1,1, 0.712, 10510.413, 422.270, 52888.426 25/02/16,11:04:03,00,06,1, 11.9,1,1, 0.714, 10510.412, 422.270, 52888.426 25/02/16,11:04:03,01,06,1, 11.9,1,1, 0.714, 10510.372, 422.267, 52888.452 25/02/16,11:04:03,02,06,1, 11.9,1,1, 0.714, 10510.401, 422.307, 52888.421 25/02/16,11:04:03,03,06,1, 11.9,1,1, 0.714, 10510.413, 422.292, 52888.471 25/02/16,11:04:03,04,06,1, 11.9,1,1, 0.714, 10510.386, 422.265, 52888.384 25/02/16,11:04:03,05,06,1, 11.9,1,1, 0.714, 10510.398, 422.290, 52888.429 25/02/16,11:04:03,06,06,1, 11.9,1,1, 0.714, 10510.365, 422.301, 52888.437 25/02/16,11:04:03,07,06,1, 11.9,1,1, 0.714, 10510.393, 422.319, 52888.409 25/02/16,11:04:03,08,06,1, 11.9,1,1, 0.714, 10510.373, 422.318, 52888.404 25/02/16,11:04:03,09,06,1, 11.9,1,1, 0.714, 10510.392, 422.313, 52888.359 25/02/16,11:04:03,10,06,1, 11.9,1,1, 0.714, 10510.391, 422.326, 52888.418 25/02/16,11:04:03,11,06,1, 11.9,1,1, 0.714, 10510.349, 422.333, 52888.552 25/02/16,11:04:03,12,06,1, 11.9,1,1, 0.714, 10510.372, 422.299, 52888.357 25/02/16,11:04:03,13,06,1, 11.9,1,1, 0.714, 10510.366, 422.270, 52888.433 25/02/16,11:04:03,14,06,1, 11.9,1,1, 0.714, 10510.394, 422.299, 52888.441 25/02/16,11:04:03,15,06,1, 11.9,1,1, 0.714, 10510.355, 422.297, 52888.434 25/02/16,11:04:03,16,06,1, 11.9,1,1, 0.714, 10510.357, 422.315, 52888.434 25/02/16,11:04:03,17,06,1, 11.9,1,1, 0.714, 10510.346, 422.293, 52888.358 25/02/16,11:04:03,18,06,1, 11.9,1,1, 0.714, 10510.346, 422.313, 52888.444 25/02/16,11:04:03,19,06,1, 11.9,1,1, 0.714, 10510.331, 422.315, 52888.415 25/02/16,11:04:04,00,06,1, 12.0,1,1, 0.712, 10510.329, 422.315, 52888.415 25/02/16,11:04:04,01,06,1, 12.0,1,1, 0.712, 10510.336, 422.346, 52888.409 25/02/16,11:04:04,02,06,1, 12.0,1,1, 0.712, 10510.353, 422.315, 52888.411 25/02/16,11:04:04,03,06,1, 12.0,1,1, 0.712, 10510.365, 422.366, 52888.476 25/02/16,11:04:04,04,06,1, 12.0,1,1, 0.712, 10510.358, 422.332, 52888.434 25/02/16,11:04:04,05,06,1, 12.0,1,1, 0.712, 10510.350, 422.335, 52888.481 25/02/16,11:04:04,06,06,1, 12.0,1,1, 0.712, 10510.349, 422.382, 52888.505 25/02/16,11:04:04,07,06,1, 12.0,1,1, 0.712, 10510.329, 422.376, 52888.473 25/02/16,11:04:04,08,06,1, 12.0,1,1, 0.712, 10510.311, 422.381, 52888.518 25/02/16,11:04:04,09,06,1, 12.0,1,1, 0.712, 10510.319, 422.394, 52888.504 25/02/16,11:04:04,10,06,1, 12.0,1,1, 0.712, 10510.313, 422.380, 52888.404 25/02/16,11:04:04,11,06,1, 12.0,1,1, 0.712, 10510.318, 422.373, 52888.466 25/02/16,11:04:04,12,06,1, 12.0,1,1, 0.712, 10510.310, 422.378, 52888.491 25/02/16,11:04:04,13,06,1, 12.0,1,1, 0.712, 10510.311, 422.398, 52888.497 25/02/16,11:04:04,14,06,1, 12.0,1,1, 0.712, 10510.295, 422.393, 52888.481 25/02/16,11:04:04,15,06,1, 12.0,1,1, 0.712, 10510.323, 422.394, 52888.510 25/02/16,11:04:04,16,06,1, 12.0,1,1, 0.712, 10510.322, 422.386, 52888.498 25/02/16,11:04:04,17,06,1, 12.0,1,1, 0.712, 10510.304, 422.407, 52888.497 25/02/16,11:04:04,18,06,1, 12.0,1,1, 0.712, 10510.329, 422.434, 52888.551 25/02/16,11:04:04,19,06,1, 12.0,1,1, 0.712, 10510.306, 422.399, 52888.531 25/02/16,11:04:05,00,06,1, 11.9,1,1, 0.711, 10510.304, 422.399, 52888.531 25/02/16,11:04:05,01,06,1, 11.9,1,1, 0.711, 10510.294, 422.434, 52888.574 25/02/16,11:04:05,02,06,1, 11.9,1,1, 0.711, 10510.289, 422.433, 52888.556 25/02/16,11:04:05,03,06,1, 11.9,1,1, 0.711, 10510.300, 422.419, 52888.492 25/02/16,11:04:05,04,06,1, 11.9,1,1, 0.711, 10510.284, 422.418, 52888.482 25/02/16,11:04:05,05,06,1, 11.9,1,1, 0.711, 10510.316, 422.450, 52888.530 25/02/16,11:04:05,06,06,1, 11.9,1,1, 0.711, 10510.306, 422.456, 52888.555 25/02/16,11:04:05,07,06,1, 11.9,1,1, 0.711, 10510.274, 422.440, 52888.544 25/02/16,11:04:05,08,06,1, 11.9,1,1, 0.711, 10510.292, 422.477, 52888.578 25/02/16,11:04:05,09,06,1, 11.9,1,1, 0.711, 10510.272, 422.451, 52888.519 25/02/16,11:04:05,10,06,1, 11.9,1,1, 0.711, 10510.307, 422.460, 52888.519 25/02/16,11:04:05,11,06,1, 11.9,1,1, 0.711, 10510.271, 422.467, 52888.568 25/02/16,11:04:05,12,06,1, 11.9,1,1, 0.711, 10510.263, 422.471, 52888.559 25/02/16,11:04:05,13,06,1, 11.9,1,1, 0.711, 10510.274, 422.456, 52888.613 25/02/16,11:04:05,14,06,1, 11.9,1,1, 0.711, 10510.265, 422.464, 52888.559 25/02/16,11:04:05,15,06,1, 11.9,1,1, 0.711, 10510.267, 422.479, 52888.566 25/02/16,11:04:05,16,06,1, 11.9,1,1, 0.711, 10510.262, 422.483, 52888.583 25/02/16,11:04:05,17,06,1, 11.9,1,1, 0.711, 10510.282, 422.486, 52888.577 25/02/16,11:04:05,18,06,1, 11.9,1,1, 0.711, 10510.252, 422.472, 52888.517 25/02/16,11:04:05,19,06,1, 11.9,1,1, 0.711, 10510.261, 422.474, 52888.528 25/02/16,11:04:06,00,06,1, 11.9,1,1, 0.712, 10510.254, 422.474, 52888.528 25/02/16,11:04:06,01,06,1, 11.9,1,1, 0.712, 10510.271, 422.479, 52888.606 25/02/16,11:04:06,02,06,1, 11.9,1,1, 0.712, 10510.271, 422.474, 52888.565 25/02/16,11:04:06,03,06,1, 11.9,1,1, 0.712, 10510.256, 422.473, 52888.525 25/02/16,11:04:06,04,06,1, 11.9,1,1, 0.712, 10510.271, 422.486, 52888.521 25/02/16,11:04:06,05,06,1, 11.9,1,1, 0.712, 10510.266, 422.485, 52888.602 25/02/16,11:04:06,06,06,1, 11.9,1,1, 0.712, 10510.281, 422.511, 52888.606 25/02/16,11:04:06,07,06,1, 11.9,1,1, 0.712, 10510.247, 422.492, 52888.596 25/02/16,11:04:06,08,06,1, 11.9,1,1, 0.712, 10510.236, 422.487, 52888.581 25/02/16,11:04:06,09,06,1, 11.9,1,1, 0.712, 10510.239, 422.515, 52888.549 25/02/16,11:04:06,10,06,1, 11.9,1,1, 0.712, 10510.258, 422.516, 52888.589 25/02/16,11:04:06,11,06,1, 11.9,1,1, 0.712, 10510.270, 422.514, 52888.610 25/02/16,11:04:06,12,06,1, 11.9,1,1, 0.712, 10510.264, 422.511, 52888.594 25/02/16,11:04:06,13,06,1, 11.9,1,1, 0.712, 10510.283, 422.506, 52888.591 25/02/16,11:04:06,14,06,1, 11.9,1,1, 0.712, 10510.258, 422.506, 52888.651 25/02/16,11:04:06,15,06,1, 11.9,1,1, 0.712, 10510.261, 422.514, 52888.593 25/02/16,11:04:06,16,06,1, 11.9,1,1, 0.712, 10510.253, 422.524, 52888.564 25/02/16,11:04:06,17,06,1, 11.9,1,1, 0.712, 10510.287, 422.501, 52888.432 25/02/16,11:04:06,18,06,1, 11.9,1,1, 0.712, 10510.311, 422.524, 52888.640 25/02/16,11:04:06,19,06,1, 11.9,1,1, 0.712, 10510.272, 422.512, 52888.696 25/02/16,11:04:07,00,06,1, 12.0,1,1, 0.712, 10510.271, 422.512, 52888.696 25/02/16,11:04:07,01,06,1, 12.0,1,1, 0.712, 10510.230, 422.533, 52888.700 25/02/16,11:04:07,02,06,1, 12.0,1,1, 0.712, 10510.252, 422.509, 52888.706 25/02/16,11:04:07,03,06,1, 12.0,1,1, 0.712, 10510.273, 422.527, 52888.675 25/02/16,11:04:07,04,06,1, 12.0,1,1, 0.712, 10510.237, 422.521, 52888.634 25/02/16,11:04:07,05,06,1, 12.0,1,1, 0.712, 10510.276, 422.501, 52888.702 25/02/16,11:04:07,06,06,1, 12.0,1,1, 0.712, 10510.243, 422.536, 52888.624 25/02/16,11:04:07,07,06,1, 12.0,1,1, 0.712, 10510.267, 422.523, 52888.649 25/02/16,11:04:07,08,06,1, 12.0,1,1, 0.712, 10510.257, 422.509, 52888.685 25/02/16,11:04:07,09,06,1, 12.0,1,1, 0.712, 10510.262, 422.533, 52888.670 25/02/16,11:04:07,10,06,1, 12.0,1,1, 0.712, 10510.239, 422.533, 52888.694 25/02/16,11:04:07,11,06,1, 12.0,1,1, 0.712, 10510.250, 422.525, 52888.687 25/02/16,11:04:07,12,06,1, 12.0,1,1, 0.712, 10510.262, 422.529, 52888.724 25/02/16,11:04:07,13,06,1, 12.0,1,1, 0.712, 10510.277, 422.524, 52888.725 25/02/16,11:04:07,14,06,1, 12.0,1,1, 0.712, 10510.247, 422.533, 52888.757 25/02/16,11:04:07,15,06,1, 12.0,1,1, 0.712, 10510.255, 422.549, 52888.758 25/02/16,11:04:07,16,06,1, 12.0,1,1, 0.712, 10510.272, 422.537, 52888.687 25/02/16,11:04:07,17,06,1, 12.0,1,1, 0.712, 10510.279, 422.533, 52888.676 25/02/16,11:04:07,18,06,1, 12.0,1,1, 0.712, 10510.290, 422.564, 52888.723 25/02/16,11:04:07,19,06,1, 12.0,1,1, 0.712, 10510.271, 422.535, 52888.741 25/02/16,11:04:08,00,06,1, 11.8,1,1, 0.714, 10510.271, 422.535, 52888.741 25/02/16,11:04:08,01,06,1, 11.8,1,1, 0.714, 10510.270, 422.537, 52888.714 25/02/16,11:04:08,02,06,1, 11.8,1,1, 0.714, 10510.263, 422.508, 52888.731 25/02/16,11:04:08,03,06,1, 11.8,1,1, 0.714, 10510.272, 422.533, 52888.719 25/02/16,11:04:08,04,06,1, 11.8,1,1, 0.714, 10510.262, 422.544, 52888.721 25/02/16,11:04:08,05,06,1, 11.8,1,1, 0.714, 10510.295, 422.530, 52888.725 25/02/16,11:04:08,06,06,1, 11.8,1,1, 0.714, 10510.286, 422.509, 52888.756 25/02/16,11:04:08,07,06,1, 11.8,1,1, 0.714, 10510.283, 422.526, 52888.772 25/02/16,11:04:08,08,06,1, 11.8,1,1, 0.714, 10510.278, 422.556, 52888.779 25/02/16,11:04:08,09,06,1, 11.8,1,1, 0.714, 10510.287, 422.534, 52888.779 25/02/16,11:04:08,10,06,1, 11.8,1,1, 0.714, 10510.289, 422.525, 52888.753 25/02/16,11:04:08,11,06,1, 11.8,1,1, 0.714, 10510.284, 422.538, 52888.713 25/02/16,11:04:08,12,06,1, 11.8,1,1, 0.714, 10510.323, 422.515, 52888.764 25/02/16,11:04:08,13,06,1, 11.8,1,1, 0.714, 10510.319, 422.527, 52888.741 25/02/16,11:04:08,14,06,1, 11.8,1,1, 0.714, 10510.316, 422.525, 52888.738 25/02/16,11:04:08,15,06,1, 11.8,1,1, 0.714, 10510.313, 422.523, 52888.741 25/02/16,11:04:08,16,06,1, 11.8,1,1, 0.714, 10510.308, 422.514, 52888.743 25/02/16,11:04:08,17,06,1, 11.8,1,1, 0.714, 10510.314, 422.527, 52888.792 25/02/16,11:04:08,18,06,1, 11.8,1,1, 0.714, 10510.321, 422.535, 52888.823 25/02/16,11:04:08,19,06,1, 11.8,1,1, 0.714, 10510.314, 422.536, 52888.824 25/02/16,11:04:09,00,06,1, 11.9,1,1, 0.710, 10510.312, 422.536, 52888.824 25/02/16,11:04:09,01,06,1, 11.9,1,1, 0.710, 10510.324, 422.555, 52888.788 25/02/16,11:04:09,02,06,1, 11.9,1,1, 0.710, 10510.343, 422.538, 52888.830 25/02/16,11:04:09,03,06,1, 11.9,1,1, 0.710, 10510.347, 422.534, 52888.749 25/02/16,11:04:09,04,06,1, 11.9,1,1, 0.710, 10510.345, 422.530, 52888.745 25/02/16,11:04:09,05,06,1, 11.9,1,1, 0.710, 10510.326, 422.541, 52888.791 25/02/16,11:04:09,06,06,1, 11.9,1,1, 0.710, 10510.330, 422.549, 52888.799 25/02/16,11:04:09,07,06,1, 11.9,1,1, 0.710, 10510.349, 422.524, 52888.843 25/02/16,11:04:09,08,06,1, 11.9,1,1, 0.710, 10510.331, 422.529, 52888.810 25/02/16,11:04:09,09,06,1, 11.9,1,1, 0.710, 10510.350, 422.534, 52888.818 25/02/16,11:04:09,10,06,1, 11.9,1,1, 0.710, 10510.318, 422.527, 52888.829 25/02/16,11:04:09,11,06,1, 11.9,1,1, 0.710, 10510.356, 422.511, 52888.804 25/02/16,11:04:09,12,06,1, 11.9,1,1, 0.710, 10510.349, 422.530, 52888.808 25/02/16,11:04:09,13,06,1, 11.9,1,1, 0.710, 10510.335, 422.528, 52888.810 25/02/16,11:04:09,14,06,1, 11.9,1,1, 0.710, 10510.318, 422.528, 52888.891 25/02/16,11:04:09,15,06,1, 11.9,1,1, 0.710, 10510.357, 422.536, 52888.894 25/02/16,11:04:09,16,06,1, 11.9,1,1, 0.710, 10510.331, 422.533, 52888.904 25/02/16,11:04:09,17,06,1, 11.9,1,1, 0.710, 10510.353, 422.549, 52888.847 25/02/16,11:04:09,18,06,1, 11.9,1,1, 0.710, 10510.359, 422.524, 52888.782 25/02/16,11:04:09,19,06,1, 11.9,1,1, 0.710, 10510.357, 422.543, 52888.821 25/02/16,11:04:10,00,06,1, 12.0,1,1, 0.716, 10510.354, 422.543, 52888.821 25/02/16,11:04:10,01,06,1, 12.0,1,1, 0.716, 10510.373, 422.540, 52888.844 25/02/16,11:04:10,02,06,1, 12.0,1,1, 0.716, 10510.366, 422.539, 52888.809 25/02/16,11:04:10,03,06,1, 12.0,1,1, 0.716, 10510.363, 422.538, 52888.821 25/02/16,11:04:10,04,06,1, 12.0,1,1, 0.716, 10510.359, 422.530, 52888.822 25/02/16,11:04:10,05,06,1, 12.0,1,1, 0.716, 10510.372, 422.526, 52888.850 25/02/16,11:04:10,06,06,1, 12.0,1,1, 0.716, 10510.356, 422.527, 52888.862 25/02/16,11:04:10,07,06,1, 12.0,1,1, 0.716, 10510.382, 422.546, 52888.872 25/02/16,11:04:10,08,06,1, 12.0,1,1, 0.716, 10510.359, 422.511, 52888.848 25/02/16,11:04:10,09,06,1, 12.0,1,1, 0.716, 10510.363, 422.535, 52888.858 25/02/16,11:04:10,10,06,1, 12.0,1,1, 0.716, 10510.401, 422.522, 52888.847 25/02/16,11:04:10,11,06,1, 12.0,1,1, 0.716, 10510.386, 422.549, 52888.839 25/02/16,11:04:10,12,06,1, 12.0,1,1, 0.716, 10510.369, 422.529, 52888.843 25/02/16,11:04:10,13,06,1, 12.0,1,1, 0.716, 10510.370, 422.549, 52888.862 25/02/16,11:04:10,14,06,1, 12.0,1,1, 0.716, 10510.381, 422.554, 52888.868 25/02/16,11:04:10,15,06,1, 12.0,1,1, 0.716, 10510.381, 422.548, 52888.898 25/02/16,11:04:10,16,06,1, 12.0,1,1, 0.716, 10510.381, 422.554, 52888.877 25/02/16,11:04:10,17,06,1, 12.0,1,1, 0.716, 10510.370, 422.543, 52888.877 25/02/16,11:04:10,18,06,1, 12.0,1,1, 0.716, 10510.361, 422.561, 52888.921 25/02/16,11:04:10,19,06,1, 12.0,1,1, 0.716, 10510.386, 422.566, 52888.880 25/02/16,11:04:11,00,06,1, 11.9,1,1, 0.710, 10510.379, 422.566, 52888.880 25/02/16,11:04:11,01,06,1, 11.9,1,1, 0.710, 10510.361, 422.567, 52888.917 25/02/16,11:04:11,02,06,1, 11.9,1,1, 0.710, 10510.347, 422.572, 52888.925 25/02/16,11:04:11,03,06,1, 11.9,1,1, 0.710, 10510.360, 422.572, 52888.914 25/02/16,11:04:11,04,06,1, 11.9,1,1, 0.710, 10510.380, 422.550, 52888.882 25/02/16,11:04:11,05,06,1, 11.9,1,1, 0.710, 10510.373, 422.581, 52888.859 25/02/16,11:04:11,06,06,1, 11.9,1,1, 0.710, 10510.391, 422.572, 52888.885 25/02/16,11:04:11,07,06,1, 11.9,1,1, 0.710, 10510.339, 422.577, 52888.895 25/02/16,11:04:11,08,06,1, 11.9,1,1, 0.710, 10510.390, 422.567, 52888.912 25/02/16,11:04:11,09,06,1, 11.9,1,1, 0.710, 10510.362, 422.572, 52888.914 25/02/16,11:04:11,10,06,1, 11.9,1,1, 0.710, 10510.336, 422.599, 52888.898 25/02/16,11:04:11,11,06,1, 11.9,1,1, 0.710, 10510.358, 422.593, 52888.922 25/02/16,11:04:11,12,06,1, 11.9,1,1, 0.710, 10510.364, 422.593, 52888.955 25/02/16,11:04:11,13,06,1, 11.9,1,1, 0.710, 10510.361, 422.615, 52889.002 25/02/16,11:04:11,14,06,1, 11.9,1,1, 0.710, 10510.361, 422.616, 52888.962 25/02/16,11:04:11,15,06,1, 11.9,1,1, 0.710, 10510.348, 422.625, 52888.935 25/02/16,11:04:11,16,06,1, 11.9,1,1, 0.710, 10510.364, 422.622, 52888.954 25/02/16,11:04:11,17,06,1, 11.9,1,1, 0.710, 10510.360, 422.634, 52888.957 25/02/16,11:04:11,18,06,1, 11.9,1,1, 0.710, 10510.345, 422.627, 52888.947 25/02/16,11:04:11,19,06,1, 11.9,1,1, 0.710, 10510.329, 422.657, 52888.968 25/02/16,11:04:12,00,06,1, 11.9,1,1, 0.713, 10510.321, 422.657, 52888.968 25/02/16,11:04:12,01,06,1, 11.9,1,1, 0.713, 10510.346, 422.677, 52888.964 25/02/16,11:04:12,02,06,1, 11.9,1,1, 0.713, 10510.363, 422.669, 52889.000 25/02/16,11:04:12,03,06,1, 11.9,1,1, 0.713, 10510.367, 422.661, 52889.029 25/02/16,11:04:12,04,06,1, 11.9,1,1, 0.713, 10510.339, 422.671, 52888.988 25/02/16,11:04:12,05,06,1, 11.9,1,1, 0.713, 10510.349, 422.693, 52889.001 25/02/16,11:04:12,06,06,1, 11.9,1,1, 0.713, 10510.359, 422.693, 52889.004 25/02/16,11:04:12,07,06,1, 11.9,1,1, 0.713, 10510.356, 422.700, 52889.019 25/02/16,11:04:12,08,06,1, 11.9,1,1, 0.713, 10510.329, 422.687, 52889.041 25/02/16,11:04:12,09,06,1, 11.9,1,1, 0.713, 10510.354, 422.688, 52889.029 25/02/16,11:04:12,10,06,1, 11.9,1,1, 0.713, 10510.358, 422.702, 52888.986 25/02/16,11:04:12,11,06,1, 11.9,1,1, 0.713, 10510.348, 422.713, 52888.992 25/02/16,11:04:12,12,06,1, 11.9,1,1, 0.713, 10510.375, 422.726, 52888.992 25/02/16,11:04:12,13,06,1, 11.9,1,1, 0.713, 10510.349, 422.721, 52889.022 25/02/16,11:04:12,14,06,1, 11.9,1,1, 0.713, 10510.356, 422.726, 52889.030 25/02/16,11:04:12,15,06,1, 11.9,1,1, 0.713, 10510.349, 422.744, 52889.024 25/02/16,11:04:12,16,06,1, 11.9,1,1, 0.713, 10510.326, 422.759, 52889.030 25/02/16,11:04:12,17,06,1, 11.9,1,1, 0.713, 10510.331, 422.749, 52889.030 25/02/16,11:04:12,18,06,1, 11.9,1,1, 0.713, 10510.330, 422.787, 52889.033 25/02/16,11:04:12,19,06,1, 11.9,1,1, 0.713, 10510.329, 422.763, 52889.062 25/02/16,11:04:13,00,08,1, 11.9,1,1, 0.713, 10510.329, 422.763, 52889.062 25/02/16,11:04:13,01,08,1, 11.9,1,1, 0.713, 10510.326, 422.781, 52889.041 25/02/16,11:04:13,02,08,1, 11.9,1,1, 0.713, 10510.311, 422.787, 52889.093 25/02/16,11:04:13,03,08,1, 11.9,1,1, 0.713, 10510.309, 422.789, 52889.032 25/02/16,11:04:13,04,08,1, 11.9,1,1, 0.713, 10510.305, 422.818, 52889.035 25/02/16,11:04:13,05,08,1, 11.9,1,1, 0.713, 10510.304, 422.813, 52889.161 25/02/16,11:04:13,06,08,1, 11.9,1,1, 0.713, 10510.333, 422.803, 52888.967 25/02/16,11:04:13,07,08,1, 11.9,1,1, 0.713, 10510.313, 422.818, 52889.029 25/02/16,11:04:13,08,08,1, 11.9,1,1, 0.713, 10510.326, 422.814, 52889.066 25/02/16,11:04:13,09,08,1, 11.9,1,1, 0.713, 10510.331, 422.841, 52889.119 25/02/16,11:04:13,10,08,1, 11.9,1,1, 0.713, 10510.316, 422.837, 52889.131 25/02/16,11:04:13,11,08,1, 11.9,1,1, 0.713, 10510.295, 422.829, 52889.081 25/02/16,11:04:13,12,08,1, 11.9,1,1, 0.713, 10510.322, 422.830, 52889.051 25/02/16,11:04:13,13,08,1, 11.9,1,1, 0.713, 10510.305, 422.836, 52889.063 25/02/16,11:04:13,14,08,1, 11.9,1,1, 0.713, 10510.302, 422.859, 52889.103 25/02/16,11:04:13,15,08,1, 11.9,1,1, 0.713, 10510.307, 422.852, 52889.073 25/02/16,11:04:13,16,08,1, 11.9,1,1, 0.713, 10510.291, 422.868, 52889.113 25/02/16,11:04:13,17,08,1, 11.9,1,1, 0.713, 10510.315, 422.859, 52889.075 25/02/16,11:04:13,18,08,1, 11.9,1,1, 0.713, 10510.285, 422.891, 52889.091 25/02/16,11:04:13,19,08,1, 11.9,1,1, 0.713, 10510.283, 422.860, 52888.916 25/02/16,11:04:14,00,08,1, 11.9,1,1, 0.712, 10510.279, 422.860, 52888.916 25/02/16,11:04:14,01,08,1, 11.9,1,1, 0.712, 10510.299, 422.884, 52889.100 25/02/16,11:04:14,02,08,1, 11.9,1,1, 0.712, 10510.326, 422.871, 52889.131 25/02/16,11:04:14,03,08,1, 11.9,1,1, 0.712, 10510.299, 422.876, 52889.136 25/02/16,11:04:14,04,08,1, 11.9,1,1, 0.712, 10510.291, 422.912, 52889.148 25/02/16,11:04:14,05,08,1, 11.9,1,1, 0.712, 10510.282, 422.899, 52889.136 25/02/16,11:04:14,06,08,1, 11.9,1,1, 0.712, 10510.299, 422.891, 52889.110 25/02/16,11:04:14,07,08,1, 11.9,1,1, 0.712, 10510.277, 422.890, 52889.143 25/02/16,11:04:14,08,08,1, 11.9,1,1, 0.712, 10510.313, 422.918, 52889.143 25/02/16,11:04:14,09,08,1, 11.9,1,1, 0.712, 10510.297, 422.911, 52889.114 25/02/16,11:04:14,10,08,1, 11.9,1,1, 0.712, 10510.309, 422.930, 52889.112 25/02/16,11:04:14,11,08,1, 11.9,1,1, 0.712, 10510.304, 422.949, 52889.232 25/02/16,11:04:14,12,08,1, 11.9,1,1, 0.712, 10510.313, 422.937, 52889.076 25/02/16,11:04:14,13,08,1, 11.9,1,1, 0.712, 10510.306, 422.969, 52889.232 25/02/16,11:04:14,14,08,1, 11.9,1,1, 0.712, 10510.300, 422.952, 52889.083 25/02/16,11:04:14,15,08,1, 11.9,1,1, 0.712, 10510.270, 422.986, 52889.133 25/02/16,11:04:14,16,08,1, 11.9,1,1, 0.712, 10510.292, 422.980, 52889.169 25/02/16,11:04:14,17,08,1, 11.9,1,1, 0.712, 10510.263, 422.974, 52889.146 25/02/16,11:04:14,18,08,1, 11.9,1,1, 0.712, 10510.305, 422.983, 52889.163 25/02/16,11:04:14,19,08,1, 11.9,1,1, 0.712, 10510.295, 423.027, 52889.146 25/02/16,11:04:15,00,08,1, 11.8,1,1, 0.713, 10510.287, 423.027, 52889.146 25/02/16,11:04:15,01,08,1, 11.8,1,1, 0.713, 10510.290, 422.996, 52889.177 25/02/16,11:04:15,02,08,1, 11.8,1,1, 0.713, 10510.281, 423.018, 52889.146 25/02/16,11:04:15,03,08,1, 11.8,1,1, 0.713, 10510.281, 423.034, 52889.131 25/02/16,11:04:15,04,08,1, 11.8,1,1, 0.713, 10510.260, 423.025, 52889.100 25/02/16,11:04:15,05,08,1, 11.8,1,1, 0.713, 10510.286, 423.038, 52889.096 25/02/16,11:04:15,06,08,1, 11.8,1,1, 0.713, 10510.284, 423.049, 52889.151 25/02/16,11:04:15,07,08,1, 11.8,1,1, 0.713, 10510.276, 423.021, 52889.150 25/02/16,11:04:15,08,08,1, 11.8,1,1, 0.713, 10510.262, 423.039, 52889.149 25/02/16,11:04:15,09,08,1, 11.8,1,1, 0.713, 10510.287, 423.052, 52889.154 25/02/16,11:04:15,10,08,1, 11.8,1,1, 0.713, 10510.274, 423.057, 52889.167 25/02/16,11:04:15,11,08,1, 11.8,1,1, 0.713, 10510.287, 423.083, 52889.160 25/02/16,11:04:15,12,08,1, 11.8,1,1, 0.713, 10510.293, 423.070, 52889.163 25/02/16,11:04:15,13,08,1, 11.8,1,1, 0.713, 10510.286, 423.091, 52889.177 25/02/16,11:04:15,14,08,1, 11.8,1,1, 0.713, 10510.286, 423.101, 52889.217 25/02/16,11:04:15,15,08,1, 11.8,1,1, 0.713, 10510.274, 423.120, 52889.193 25/02/16,11:04:15,16,08,1, 11.8,1,1, 0.713, 10510.262, 423.113, 52889.194 25/02/16,11:04:15,17,08,1, 11.8,1,1, 0.713, 10510.250, 423.122, 52889.159 25/02/16,11:04:15,18,08,1, 11.8,1,1, 0.713, 10510.273, 423.131, 52889.153 25/02/16,11:04:15,19,08,1, 11.8,1,1, 0.713, 10510.272, 423.136, 52889.175 25/02/16,11:04:16,00,08,1, 11.9,1,1, 0.713, 10510.271, 423.136, 52889.175 25/02/16,11:04:16,01,08,1, 11.9,1,1, 0.713, 10510.256, 423.148, 52889.191 25/02/16,11:04:16,02,08,1, 11.9,1,1, 0.713, 10510.267, 423.156, 52889.215 25/02/16,11:04:16,03,08,1, 11.9,1,1, 0.713, 10510.255, 423.164, 52889.223 25/02/16,11:04:16,04,08,1, 11.9,1,1, 0.713, 10510.252, 423.164, 52889.205 25/02/16,11:04:16,05,08,1, 11.9,1,1, 0.713, 10510.257, 423.170, 52889.170 25/02/16,11:04:16,06,08,1, 11.9,1,1, 0.713, 10510.252, 423.172, 52889.177 25/02/16,11:04:16,07,08,1, 11.9,1,1, 0.713, 10510.240, 423.183, 52889.190 25/02/16,11:04:16,08,08,1, 11.9,1,1, 0.713, 10510.245, 423.181, 52889.190 25/02/16,11:04:16,09,08,1, 11.9,1,1, 0.713, 10510.227, 423.180, 52889.190 25/02/16,11:04:16,10,08,1, 11.9,1,1, 0.713, 10510.235, 423.218, 52889.147 25/02/16,11:04:16,11,08,1, 11.9,1,1, 0.713, 10510.239, 423.223, 52889.130 25/02/16,11:04:16,12,08,1, 11.9,1,1, 0.713, 10510.225, 423.167, 52889.134 25/02/16,11:04:16,13,08,1, 11.9,1,1, 0.713, 10510.238, 423.208, 52889.127 25/02/16,11:04:16,14,08,1, 11.9,1,1, 0.713, 10510.258, 423.222, 52889.172 25/02/16,11:04:16,15,08,1, 11.9,1,1, 0.713, 10510.261, 423.238, 52889.235 25/02/16,11:04:16,16,08,1, 11.9,1,1, 0.713, 10510.259, 423.233, 52889.165 25/02/16,11:04:16,17,08,1, 11.9,1,1, 0.713, 10510.249, 423.261, 52889.160 25/02/16,11:04:16,18,08,1, 11.9,1,1, 0.713, 10510.228, 423.242, 52889.195 25/02/16,11:04:16,19,08,1, 11.9,1,1, 0.713, 10510.239, 423.252, 52889.177 25/02/16,11:04:17,00,08,1, 11.9,1,1, 0.712, 10510.237, 423.252, 52889.177 25/02/16,11:04:17,01,08,1, 11.9,1,1, 0.712, 10510.269, 423.262, 52889.261 25/02/16,11:04:17,02,08,1, 11.9,1,1, 0.712, 10510.254, 423.261, 52889.195 25/02/16,11:04:17,03,08,1, 11.9,1,1, 0.712, 10510.275, 423.292, 52889.192 25/02/16,11:04:17,04,08,1, 11.9,1,1, 0.712, 10510.257, 423.282, 52889.132 25/02/16,11:04:17,05,08,1, 11.9,1,1, 0.712, 10510.269, 423.303, 52889.242 25/02/16,11:04:17,06,08,1, 11.9,1,1, 0.712, 10510.266, 423.307, 52889.201 25/02/16,11:04:17,07,08,1, 11.9,1,1, 0.712, 10510.267, 423.302, 52889.181 25/02/16,11:04:17,08,08,1, 11.9,1,1, 0.712, 10510.282, 423.340, 52889.265 25/02/16,11:04:17,09,08,1, 11.9,1,1, 0.712, 10510.272, 423.306, 52889.226 25/02/16,11:04:17,10,08,1, 11.9,1,1, 0.712, 10510.254, 423.319, 52889.243 25/02/16,11:04:17,11,08,1, 11.9,1,1, 0.712, 10510.276, 423.341, 52889.260 25/02/16,11:04:17,12,08,1, 11.9,1,1, 0.712, 10510.271, 423.329, 52889.215 25/02/16,11:04:17,13,08,1, 11.9,1,1, 0.712, 10510.269, 423.345, 52889.223 25/02/16,11:04:17,14,08,1, 11.9,1,1, 0.712, 10510.272, 423.314, 52889.202 25/02/16,11:04:17,15,08,1, 11.9,1,1, 0.712, 10510.290, 423.344, 52889.219 25/02/16,11:04:17,16,08,1, 11.9,1,1, 0.712, 10510.267, 423.357, 52889.237 25/02/16,11:04:17,17,08,1, 11.9,1,1, 0.712, 10510.264, 423.362, 52889.222 25/02/16,11:04:17,18,08,1, 11.9,1,1, 0.712, 10510.281, 423.370, 52889.192 25/02/16,11:04:17,19,08,1, 11.9,1,1, 0.712, 10510.280, 423.370, 52889.199 25/02/16,11:04:18,00,08,1, 11.9,1,1, 0.713, 10510.279, 423.370, 52889.199 25/02/16,11:04:18,01,08,1, 11.9,1,1, 0.713, 10510.254, 423.371, 52889.230 25/02/16,11:04:18,02,08,1, 11.9,1,1, 0.713, 10510.278, 423.409, 52889.205 25/02/16,11:04:18,03,08,1, 11.9,1,1, 0.713, 10510.289, 423.405, 52889.238 25/02/16,11:04:18,04,08,1, 11.9,1,1, 0.713, 10510.277, 423.410, 52889.206 25/02/16,11:04:18,05,08,1, 11.9,1,1, 0.713, 10510.289, 423.401, 52889.221 25/02/16,11:04:18,06,08,1, 11.9,1,1, 0.713, 10510.295, 423.404, 52889.236 25/02/16,11:04:18,07,08,1, 11.9,1,1, 0.713, 10510.288, 423.420, 52889.235 25/02/16,11:04:18,08,08,1, 11.9,1,1, 0.713, 10510.274, 423.426, 52889.258 25/02/16,11:04:18,09,08,1, 11.9,1,1, 0.713, 10510.290, 423.418, 52889.250 25/02/16,11:04:18,10,08,1, 11.9,1,1, 0.713, 10510.272, 423.414, 52889.215 25/02/16,11:04:18,11,08,1, 11.9,1,1, 0.713, 10510.293, 423.438, 52889.197 25/02/16,11:04:18,12,08,1, 11.9,1,1, 0.713, 10510.307, 423.440, 52889.182 25/02/16,11:04:18,13,08,1, 11.9,1,1, 0.713, 10510.303, 423.458, 52889.179 25/02/16,11:04:18,14,08,1, 11.9,1,1, 0.713, 10510.282, 423.450, 52889.224 25/02/16,11:04:18,15,08,1, 11.9,1,1, 0.713, 10510.304, 423.477, 52889.225 25/02/16,11:04:18,16,08,1, 11.9,1,1, 0.713, 10510.302, 423.452, 52889.019 25/02/16,11:04:18,17,08,1, 11.9,1,1, 0.713, 10510.326, 423.455, 52889.211 25/02/16,11:04:18,18,08,1, 11.9,1,1, 0.713, 10510.319, 423.478, 52889.194 25/02/16,11:04:18,19,08,1, 11.9,1,1, 0.713, 10510.331, 423.491, 52889.210 25/02/16,11:04:19,00,07,1, 12.0,1,1, 0.712, 10510.329, 423.491, 52889.210 25/02/16,11:04:19,01,07,1, 12.0,1,1, 0.712, 10510.314, 423.515, 52889.257 25/02/16,11:04:19,02,07,1, 12.0,1,1, 0.712, 10510.286, 423.496, 52889.246 25/02/16,11:04:19,03,07,1, 12.0,1,1, 0.712, 10510.299, 423.528, 52889.216 25/02/16,11:04:19,04,07,1, 12.0,1,1, 0.712, 10510.318, 423.510, 52889.227 25/02/16,11:04:19,05,07,1, 12.0,1,1, 0.712, 10510.316, 423.509, 52889.180 25/02/16,11:04:19,06,07,1, 12.0,1,1, 0.712, 10510.322, 423.530, 52889.236 25/02/16,11:04:19,07,07,1, 12.0,1,1, 0.712, 10510.348, 423.515, 52889.184 25/02/16,11:04:19,08,07,1, 12.0,1,1, 0.712, 10510.317, 423.534, 52889.285 25/02/16,11:04:19,09,07,1, 12.0,1,1, 0.712, 10510.337, 423.547, 52889.316 25/02/16,11:04:19,10,07,1, 12.0,1,1, 0.712, 10510.300, 423.544, 52889.206 25/02/16,11:04:19,11,07,1, 12.0,1,1, 0.712, 10510.318, 423.542, 52889.205 25/02/16,11:04:19,12,07,1, 12.0,1,1, 0.712, 10510.345, 423.555, 52889.253 25/02/16,11:04:19,13,07,1, 12.0,1,1, 0.712, 10510.335, 423.580, 52889.287 25/02/16,11:04:19,14,07,1, 12.0,1,1, 0.712, 10510.359, 423.558, 52889.228 25/02/16,11:04:19,15,07,1, 12.0,1,1, 0.712, 10510.354, 423.567, 52889.248 25/02/16,11:04:19,16,07,1, 12.0,1,1, 0.712, 10510.345, 423.574, 52889.232 25/02/16,11:04:19,17,07,1, 12.0,1,1, 0.712, 10510.379, 423.598, 52889.204 25/02/16,11:04:19,18,07,1, 12.0,1,1, 0.712, 10510.395, 423.580, 52889.229 25/02/16,11:04:19,19,07,1, 12.0,1,1, 0.712, 10510.359, 423.595, 52889.198 25/02/16,11:04:20,00,08,1, 11.9,1,1, 0.713, 10510.354, 423.595, 52889.198 25/02/16,11:04:20,01,08,1, 11.9,1,1, 0.713, 10510.390, 423.594, 52889.213 25/02/16,11:04:20,02,08,1, 11.9,1,1, 0.713, 10510.361, 423.606, 52889.287 25/02/16,11:04:20,03,08,1, 11.9,1,1, 0.713, 10510.379, 423.622, 52889.337 25/02/16,11:04:20,04,08,1, 11.9,1,1, 0.713, 10510.416, 423.615, 52889.247 25/02/16,11:04:20,05,08,1, 11.9,1,1, 0.713, 10510.421, 423.634, 52889.304 25/02/16,11:04:20,06,08,1, 11.9,1,1, 0.713, 10510.412, 423.645, 52889.293 25/02/16,11:04:20,07,08,1, 11.9,1,1, 0.713, 10510.409, 423.649, 52889.265 25/02/16,11:04:20,08,08,1, 11.9,1,1, 0.713, 10510.428, 423.662, 52889.275 25/02/16,11:04:20,09,08,1, 11.9,1,1, 0.713, 10510.426, 423.643, 52889.290 25/02/16,11:04:20,10,08,1, 11.9,1,1, 0.713, 10510.430, 423.656, 52889.276 25/02/16,11:04:20,11,08,1, 11.9,1,1, 0.713, 10510.430, 423.648, 52889.274 25/02/16,11:04:20,12,08,1, 11.9,1,1, 0.713, 10510.425, 423.659, 52889.170 25/02/16,11:04:20,13,08,1, 11.9,1,1, 0.713, 10510.464, 423.646, 52889.259 25/02/16,11:04:20,14,08,1, 11.9,1,1, 0.713, 10510.444, 423.669, 52889.211 25/02/16,11:04:20,15,08,1, 11.9,1,1, 0.713, 10510.484, 423.668, 52889.250 25/02/16,11:04:20,16,08,1, 11.9,1,1, 0.713, 10510.467, 423.674, 52889.257 25/02/16,11:04:20,17,08,1, 11.9,1,1, 0.713, 10510.484, 423.688, 52889.290 25/02/16,11:04:20,18,08,1, 11.9,1,1, 0.713, 10510.482, 423.677, 52889.277 25/02/16,11:04:20,19,08,1, 11.9,1,1, 0.713, 10510.480, 423.672, 52889.245 25/02/16,11:04:21,00,08,1, 12.0,1,1, 0.718, 10510.479, 423.672, 52889.245 25/02/16,11:04:21,01,08,1, 12.0,1,1, 0.718, 10510.513, 423.689, 52889.248 25/02/16,11:04:21,02,08,1, 12.0,1,1, 0.718, 10510.506, 423.686, 52889.249 25/02/16,11:04:21,03,08,1, 12.0,1,1, 0.718, 10510.515, 423.682, 52889.230 25/02/16,11:04:21,04,08,1, 12.0,1,1, 0.718, 10510.511, 423.710, 52889.228 25/02/16,11:04:21,05,08,1, 12.0,1,1, 0.718, 10510.532, 423.718, 52889.281 25/02/16,11:04:21,06,08,1, 12.0,1,1, 0.718, 10510.545, 423.704, 52889.236 25/02/16,11:04:21,07,08,1, 12.0,1,1, 0.718, 10510.576, 423.695, 52889.229 25/02/16,11:04:21,08,08,1, 12.0,1,1, 0.718, 10510.578, 423.711, 52889.212 25/02/16,11:04:21,09,08,1, 12.0,1,1, 0.718, 10510.559, 423.735, 52889.226 25/02/16,11:04:21,10,08,1, 12.0,1,1, 0.718, 10510.542, 423.703, 52889.267 25/02/16,11:04:21,11,08,1, 12.0,1,1, 0.718, 10510.572, 423.715, 52889.219 25/02/16,11:04:21,12,08,1, 12.0,1,1, 0.718, 10510.584, 423.737, 52889.300 25/02/16,11:04:21,13,08,1, 12.0,1,1, 0.718, 10510.572, 423.749, 52889.291 25/02/16,11:04:21,14,08,1, 12.0,1,1, 0.718, 10510.598, 423.758, 52889.232 25/02/16,11:04:21,15,08,1, 12.0,1,1, 0.718, 10510.614, 423.729, 52889.303 25/02/16,11:04:21,16,08,1, 12.0,1,1, 0.718, 10510.616, 423.736, 52889.284 25/02/16,11:04:21,17,08,1, 12.0,1,1, 0.718, 10510.609, 423.758, 52889.223 25/02/16,11:04:21,18,08,1, 12.0,1,1, 0.718, 10510.635, 423.755, 52889.223 25/02/16,11:04:21,19,08,1, 12.0,1,1, 0.718, 10510.632, 423.759, 52889.227 25/02/16,11:04:22,00,08,1, 11.9,1,1, 0.711, 10510.629, 423.759, 52889.227 25/02/16,11:04:22,01,08,1, 11.9,1,1, 0.711, 10510.688, 423.779, 52889.240 25/02/16,11:04:22,02,08,1, 11.9,1,1, 0.711, 10510.653, 423.776, 52889.287 25/02/16,11:04:22,03,08,1, 11.9,1,1, 0.711, 10510.683, 423.791, 52889.283 25/02/16,11:04:22,04,08,1, 11.9,1,1, 0.711, 10510.699, 423.802, 52889.312 25/02/16,11:04:22,05,08,1, 11.9,1,1, 0.711, 10510.695, 423.808, 52889.268 25/02/16,11:04:22,06,08,1, 11.9,1,1, 0.711, 10510.706, 423.783, 52889.273 25/02/16,11:04:22,07,08,1, 11.9,1,1, 0.711, 10510.745, 423.809, 52889.259 25/02/16,11:04:22,08,08,1, 11.9,1,1, 0.711, 10510.731, 423.816, 52889.262 25/02/16,11:04:22,09,08,1, 11.9,1,1, 0.711, 10510.758, 423.815, 52889.261 25/02/16,11:04:22,10,08,1, 11.9,1,1, 0.711, 10510.749, 423.817, 52889.278 25/02/16,11:04:22,11,08,1, 11.9,1,1, 0.711, 10510.742, 423.827, 52889.270 25/02/16,11:04:22,12,08,1, 11.9,1,1, 0.711, 10510.765, 423.822, 52889.267 25/02/16,11:04:22,13,08,1, 11.9,1,1, 0.711, 10510.799, 423.817, 52889.284 25/02/16,11:04:22,14,08,1, 11.9,1,1, 0.711, 10510.777, 423.824, 52889.239 25/02/16,11:04:22,15,08,1, 11.9,1,1, 0.711, 10510.803, 423.833, 52889.280 25/02/16,11:04:22,16,08,1, 11.9,1,1, 0.711, 10510.814, 423.835, 52889.330 25/02/16,11:04:22,17,08,1, 11.9,1,1, 0.711, 10510.827, 423.845, 52889.322 25/02/16,11:04:22,18,08,1, 11.9,1,1, 0.711, 10510.840, 423.868, 52889.311 25/02/16,11:04:22,19,08,1, 11.9,1,1, 0.711, 10510.861, 423.860, 52889.276 25/02/16,11:04:23,00,08,1, 11.9,1,1, 0.715, 10510.855, 423.860, 52889.276 25/02/16,11:04:23,01,08,1, 11.9,1,1, 0.715, 10510.867, 423.862, 52889.266 25/02/16,11:04:23,02,08,1, 11.9,1,1, 0.715, 10510.912, 423.874, 52889.294 25/02/16,11:04:23,03,08,1, 11.9,1,1, 0.715, 10510.897, 423.855, 52889.280 25/02/16,11:04:23,04,08,1, 11.9,1,1, 0.715, 10510.905, 423.853, 52889.278 25/02/16,11:04:23,05,08,1, 11.9,1,1, 0.715, 10510.906, 423.869, 52889.297 25/02/16,11:04:23,06,08,1, 11.9,1,1, 0.715, 10510.924, 423.869, 52889.254 25/02/16,11:04:23,07,08,1, 11.9,1,1, 0.715, 10510.958, 423.863, 52889.255 25/02/16,11:04:23,08,08,1, 11.9,1,1, 0.715, 10510.955, 423.889, 52889.273 25/02/16,11:04:23,09,08,1, 11.9,1,1, 0.715, 10510.969, 423.878, 52889.299 25/02/16,11:04:23,10,08,1, 11.9,1,1, 0.715, 10510.977, 423.890, 52889.325 25/02/16,11:04:23,11,08,1, 11.9,1,1, 0.715, 10510.981, 423.864, 52889.301 25/02/16,11:04:23,12,08,1, 11.9,1,1, 0.715, 10511.020, 423.881, 52889.341 25/02/16,11:04:23,13,08,1, 11.9,1,1, 0.715, 10511.042, 423.888, 52889.310 25/02/16,11:04:23,14,08,1, 11.9,1,1, 0.715, 10511.033, 423.905, 52889.283 25/02/16,11:04:23,15,08,1, 11.9,1,1, 0.715, 10511.069, 423.901, 52889.268 25/02/16,11:04:23,16,08,1, 11.9,1,1, 0.715, 10511.096, 423.915, 52889.282 25/02/16,11:04:23,17,08,1, 11.9,1,1, 0.715, 10511.084, 423.911, 52889.297 25/02/16,11:04:23,18,08,1, 11.9,1,1, 0.715, 10511.157, 423.879, 52889.072 25/02/16,11:04:23,19,08,1, 11.9,1,1, 0.715, 10511.115, 423.924, 52889.222 25/02/16,11:04:24,00,08,1, 11.9,1,1, 0.716, 10511.113, 423.924, 52889.222 25/02/16,11:04:24,01,08,1, 11.9,1,1, 0.716, 10511.138, 423.930, 52889.275 25/02/16,11:04:24,02,08,1, 11.9,1,1, 0.716, 10511.170, 423.918, 52889.327 25/02/16,11:04:24,03,08,1, 11.9,1,1, 0.716, 10511.190, 423.927, 52889.354 25/02/16,11:04:24,04,08,1, 11.9,1,1, 0.716, 10511.201, 423.927, 52889.327 25/02/16,11:04:24,05,08,1, 11.9,1,1, 0.716, 10511.208, 423.947, 52889.360 25/02/16,11:04:24,06,08,1, 11.9,1,1, 0.716, 10511.226, 423.923, 52889.263 25/02/16,11:04:24,07,08,1, 11.9,1,1, 0.716, 10511.212, 423.954, 52889.301 25/02/16,11:04:24,08,08,1, 11.9,1,1, 0.716, 10511.250, 423.947, 52889.347 25/02/16,11:04:24,09,08,1, 11.9,1,1, 0.716, 10511.262, 423.932, 52889.265 25/02/16,11:04:24,10,08,1, 11.9,1,1, 0.716, 10511.304, 423.946, 52889.250 25/02/16,11:04:24,11,08,1, 11.9,1,1, 0.716, 10511.299, 423.926, 52889.273 25/02/16,11:04:24,12,08,1, 11.9,1,1, 0.716, 10511.322, 423.945, 52889.289 25/02/16,11:04:24,13,08,1, 11.9,1,1, 0.716, 10511.346, 423.963, 52889.223 25/02/16,11:04:24,14,08,1, 11.9,1,1, 0.716, 10511.342, 423.944, 52889.319 25/02/16,11:04:24,15,08,1, 11.9,1,1, 0.716, 10511.363, 423.973, 52889.329 25/02/16,11:04:24,16,08,1, 11.9,1,1, 0.716, 10511.390, 423.974, 52889.295 25/02/16,11:04:24,17,08,1, 11.9,1,1, 0.716, 10511.412, 423.956, 52889.340 25/02/16,11:04:24,18,08,1, 11.9,1,1, 0.716, 10511.397, 423.948, 52889.309 25/02/16,11:04:24,19,08,1, 11.9,1,1, 0.716, 10511.445, 423.966, 52889.326 25/02/16,11:04:25,00,08,1, 11.9,1,1, 0.713, 10511.439, 423.966, 52889.326 25/02/16,11:04:25,01,08,1, 11.9,1,1, 0.713, 10511.477, 423.970, 52889.286 25/02/16,11:04:25,02,08,1, 11.9,1,1, 0.713, 10511.497, 423.984, 52889.275 25/02/16,11:04:25,03,08,1, 11.9,1,1, 0.713, 10511.498, 423.977, 52889.234 25/02/16,11:04:25,04,08,1, 11.9,1,1, 0.713, 10511.520, 423.968, 52889.260 25/02/16,11:04:25,05,08,1, 11.9,1,1, 0.713, 10511.536, 423.980, 52889.255 25/02/16,11:04:25,06,08,1, 11.9,1,1, 0.713, 10511.575, 423.965, 52889.228 25/02/16,11:04:25,07,08,1, 11.9,1,1, 0.713, 10511.581, 423.957, 52889.333 25/02/16,11:04:25,08,08,1, 11.9,1,1, 0.713, 10511.608, 423.989, 52889.229 25/02/16,11:04:25,09,08,1, 11.9,1,1, 0.713, 10511.619, 423.953, 52889.330 25/02/16,11:04:25,10,08,1, 11.9,1,1, 0.713, 10511.613, 423.960, 52889.293 25/02/16,11:04:25,11,08,1, 11.9,1,1, 0.713, 10511.629, 423.953, 52889.299 25/02/16,11:04:25,12,08,1, 11.9,1,1, 0.713, 10511.666, 423.949, 52889.319 25/02/16,11:04:25,13,08,1, 11.9,1,1, 0.713, 10511.710, 423.955, 52889.265 25/02/16,11:04:25,14,08,1, 11.9,1,1, 0.713, 10511.687, 423.984, 52889.235 25/02/16,11:04:25,15,08,1, 11.9,1,1, 0.713, 10511.715, 423.965, 52889.275 25/02/16,11:04:25,16,08,1, 11.9,1,1, 0.713, 10511.742, 423.959, 52889.255 25/02/16,11:04:25,17,08,1, 11.9,1,1, 0.713, 10511.749, 423.953, 52889.255 25/02/16,11:04:25,18,08,1, 11.9,1,1, 0.713, 10511.772, 423.967, 52889.278 25/02/16,11:04:25,19,08,1, 11.9,1,1, 0.713, 10511.787, 423.974, 52889.287 25/02/16,11:04:26,00,08,1, 12.0,1,1, 0.711, 10511.781, 423.974, 52889.287 25/02/16,11:04:26,01,08,1, 12.0,1,1, 0.711, 10511.832, 423.969, 52889.309 25/02/16,11:04:26,02,08,1, 12.0,1,1, 0.711, 10511.833, 423.955, 52889.256 25/02/16,11:04:26,03,08,1, 12.0,1,1, 0.711, 10511.845, 423.969, 52889.352 25/02/16,11:04:26,04,08,1, 12.0,1,1, 0.711, 10511.879, 423.981, 52889.263 25/02/16,11:04:26,05,08,1, 12.0,1,1, 0.711, 10511.898, 423.957, 52889.344 25/02/16,11:04:26,06,08,1, 12.0,1,1, 0.711, 10511.912, 423.955, 52889.288 25/02/16,11:04:26,07,08,1, 12.0,1,1, 0.711, 10511.931, 423.958, 52889.211 25/02/16,11:04:26,08,08,1, 12.0,1,1, 0.711, 10511.938, 423.949, 52889.215 25/02/16,11:04:26,09,08,1, 12.0,1,1, 0.711, 10511.984, 423.951, 52889.260 25/02/16,11:04:26,10,08,1, 12.0,1,1, 0.711, 10511.984, 423.957, 52889.295 25/02/16,11:04:26,11,08,1, 12.0,1,1, 0.711, 10512.017, 423.974, 52889.257 25/02/16,11:04:26,12,08,1, 12.0,1,1, 0.711, 10512.040, 423.963, 52889.250 25/02/16,11:04:26,13,08,1, 12.0,1,1, 0.711, 10512.050, 423.960, 52889.259 25/02/16,11:04:26,14,08,1, 12.0,1,1, 0.711, 10512.060, 423.990, 52889.265 25/02/16,11:04:26,15,08,1, 12.0,1,1, 0.711, 10512.091, 423.949, 52889.266 25/02/16,11:04:26,16,08,1, 12.0,1,1, 0.711, 10512.096, 423.965, 52889.287 25/02/16,11:04:26,17,08,1, 12.0,1,1, 0.711, 10512.116, 423.940, 52889.325 25/02/16,11:04:26,18,08,1, 12.0,1,1, 0.711, 10512.121, 423.933, 52889.322 25/02/16,11:04:26,19,08,1, 12.0,1,1, 0.711, 10512.160, 423.919, 52889.288 25/02/16,11:04:27,00,07,1, 12.0,1,1, 0.713, 10512.156, 423.919, 52889.288 25/02/16,11:04:27,01,07,1, 12.0,1,1, 0.713, 10512.219, 423.954, 52889.297 25/02/16,11:04:27,02,07,1, 12.0,1,1, 0.713, 10512.241, 423.933, 52889.273 25/02/16,11:04:27,03,07,1, 12.0,1,1, 0.713, 10512.267, 423.944, 52889.267 25/02/16,11:04:27,04,07,1, 12.0,1,1, 0.713, 10512.298, 423.946, 52889.312 25/02/16,11:04:27,05,07,1, 12.0,1,1, 0.713, 10512.253, 423.956, 52889.257 25/02/16,11:04:27,06,07,1, 12.0,1,1, 0.713, 10512.297, 423.934, 52889.282 25/02/16,11:04:27,07,07,1, 12.0,1,1, 0.713, 10512.309, 423.956, 52889.265 25/02/16,11:04:27,08,07,1, 12.0,1,1, 0.713, 10512.335, 423.947, 52889.291 25/02/16,11:04:27,09,07,1, 12.0,1,1, 0.713, 10512.346, 423.952, 52889.296 25/02/16,11:04:27,10,07,1, 12.0,1,1, 0.713, 10512.389, 423.938, 52889.294 25/02/16,11:04:27,11,07,1, 12.0,1,1, 0.713, 10512.391, 423.963, 52889.329 25/02/16,11:04:27,12,07,1, 12.0,1,1, 0.713, 10512.405, 423.953, 52889.314 25/02/16,11:04:27,13,07,1, 12.0,1,1, 0.713, 10512.409, 423.942, 52889.308 25/02/16,11:04:27,14,07,1, 12.0,1,1, 0.713, 10512.439, 423.956, 52889.258 25/02/16,11:04:27,15,07,1, 12.0,1,1, 0.713, 10512.443, 423.930, 52889.265 25/02/16,11:04:27,16,07,1, 12.0,1,1, 0.713, 10512.472, 423.932, 52889.293 25/02/16,11:04:27,17,07,1, 12.0,1,1, 0.713, 10512.500, 423.931, 52889.266 25/02/16,11:04:27,18,07,1, 12.0,1,1, 0.713, 10512.539, 423.937, 52889.291 25/02/16,11:04:27,19,07,1, 12.0,1,1, 0.713, 10512.536, 423.934, 52889.299 25/02/16,11:04:28,00,08,1, 11.8,1,1, 0.714, 10512.532, 423.934, 52889.299 25/02/16,11:04:28,01,08,1, 11.8,1,1, 0.714, 10512.588, 423.894, 52889.284 25/02/16,11:04:28,02,08,1, 11.8,1,1, 0.714, 10512.580, 423.904, 52889.328 25/02/16,11:04:28,03,08,1, 11.8,1,1, 0.714, 10512.615, 423.946, 52889.347 25/02/16,11:04:28,04,08,1, 11.8,1,1, 0.714, 10512.615, 423.938, 52889.330 25/02/16,11:04:28,05,08,1, 11.8,1,1, 0.714, 10512.632, 423.950, 52889.322 25/02/16,11:04:28,06,08,1, 11.8,1,1, 0.714, 10512.641, 423.934, 52889.318 25/02/16,11:04:28,07,08,1, 11.8,1,1, 0.714, 10512.666, 423.930, 52889.301 25/02/16,11:04:28,08,08,1, 11.8,1,1, 0.714, 10512.679, 423.912, 52889.274 25/02/16,11:04:28,09,08,1, 11.8,1,1, 0.714, 10512.712, 423.920, 52889.293 25/02/16,11:04:28,10,08,1, 11.8,1,1, 0.714, 10512.729, 423.928, 52889.304 25/02/16,11:04:28,11,08,1, 11.8,1,1, 0.714, 10512.739, 423.927, 52889.303 25/02/16,11:04:28,12,08,1, 11.8,1,1, 0.714, 10512.773, 423.918, 52889.277 25/02/16,11:04:28,13,08,1, 11.8,1,1, 0.714, 10512.796, 423.915, 52889.307 25/02/16,11:04:28,14,08,1, 11.8,1,1, 0.714, 10512.814, 423.905, 52889.280 25/02/16,11:04:28,15,08,1, 11.8,1,1, 0.714, 10512.827, 423.915, 52889.318 25/02/16,11:04:28,16,08,1, 11.8,1,1, 0.714, 10512.833, 423.923, 52889.323 25/02/16,11:04:28,17,08,1, 11.8,1,1, 0.714, 10512.849, 423.916, 52889.363 25/02/16,11:04:28,18,08,1, 11.8,1,1, 0.714, 10512.882, 423.917, 52889.320 25/02/16,11:04:28,19,08,1, 11.8,1,1, 0.714, 10512.883, 423.936, 52889.337 25/02/16,11:04:29,00,08,1, 11.9,1,1, 0.713, 10512.882, 423.936, 52889.337 25/02/16,11:04:29,01,08,1, 11.9,1,1, 0.713, 10512.925, 423.917, 52889.332 25/02/16,11:04:29,02,08,1, 11.9,1,1, 0.713, 10512.942, 423.921, 52889.247 25/02/16,11:04:29,03,08,1, 11.9,1,1, 0.713, 10512.962, 423.911, 52889.308 25/02/16,11:04:29,04,08,1, 11.9,1,1, 0.713, 10512.968, 423.923, 52889.327 25/02/16,11:04:29,05,08,1, 11.9,1,1, 0.713, 10512.986, 423.926, 52889.335 25/02/16,11:04:29,06,08,1, 11.9,1,1, 0.713, 10512.997, 423.933, 52889.324 25/02/16,11:04:29,07,08,1, 11.9,1,1, 0.713, 10513.023, 423.902, 52889.364 25/02/16,11:04:29,08,08,1, 11.9,1,1, 0.713, 10513.029, 423.910, 52889.398 25/02/16,11:04:29,09,08,1, 11.9,1,1, 0.713, 10513.048, 423.913, 52889.375 25/02/16,11:04:29,10,08,1, 11.9,1,1, 0.713, 10513.058, 423.917, 52889.422 25/02/16,11:04:29,11,08,1, 11.9,1,1, 0.713, 10513.088, 423.930, 52889.390 25/02/16,11:04:29,12,08,1, 11.9,1,1, 0.713, 10513.078, 423.928, 52889.372 25/02/16,11:04:29,13,08,1, 11.9,1,1, 0.713, 10513.105, 423.925, 52889.357 25/02/16,11:04:29,14,08,1, 11.9,1,1, 0.713, 10513.133, 423.924, 52889.336 25/02/16,11:04:29,15,08,1, 11.9,1,1, 0.713, 10513.127, 423.902, 52889.350 25/02/16,11:04:29,16,08,1, 11.9,1,1, 0.713, 10513.149, 423.942, 52889.365 25/02/16,11:04:29,17,08,1, 11.9,1,1, 0.713, 10513.181, 423.934, 52889.372 25/02/16,11:04:29,18,08,1, 11.9,1,1, 0.713, 10513.171, 423.943, 52889.393 25/02/16,11:04:29,19,08,1, 11.9,1,1, 0.713, 10513.185, 423.951, 52889.405 25/02/16,11:04:30,00,08,1, 12.0,1,1, 0.714, 10513.183, 423.951, 52889.405 25/02/16,11:04:30,01,08,1, 12.0,1,1, 0.714, 10513.199, 423.932, 52889.404 25/02/16,11:04:30,02,08,1, 12.0,1,1, 0.714, 10513.243, 423.928, 52889.445 25/02/16,11:04:30,03,08,1, 12.0,1,1, 0.714, 10513.248, 423.930, 52889.401 25/02/16,11:04:30,04,08,1, 12.0,1,1, 0.714, 10513.281, 423.960, 52889.402 25/02/16,11:04:30,05,08,1, 12.0,1,1, 0.714, 10513.271, 423.955, 52889.411 25/02/16,11:04:30,06,08,1, 12.0,1,1, 0.714, 10513.270, 423.969, 52889.390 25/02/16,11:04:30,07,08,1, 12.0,1,1, 0.714, 10513.279, 423.944, 52889.398 25/02/16,11:04:30,08,08,1, 12.0,1,1, 0.714, 10513.299, 423.961, 52889.384 25/02/16,11:04:30,09,08,1, 12.0,1,1, 0.714, 10513.321, 423.948, 52889.383 25/02/16,11:04:30,10,08,1, 12.0,1,1, 0.714, 10513.333, 423.936, 52889.435 25/02/16,11:04:30,11,08,1, 12.0,1,1, 0.714, 10513.328, 423.943, 52889.447 25/02/16,11:04:30,12,08,1, 12.0,1,1, 0.714, 10513.360, 423.942, 52889.428 25/02/16,11:04:30,13,08,1, 12.0,1,1, 0.714, 10513.341, 423.945, 52889.439 25/02/16,11:04:30,14,08,1, 12.0,1,1, 0.714, 10513.355, 423.910, 52889.428 25/02/16,11:04:30,15,08,1, 12.0,1,1, 0.714, 10513.368, 423.942, 52889.432 25/02/16,11:04:30,16,08,1, 12.0,1,1, 0.714, 10513.406, 423.949, 52889.455 25/02/16,11:04:30,17,08,1, 12.0,1,1, 0.714, 10513.379, 423.961, 52889.499 25/02/16,11:04:30,18,08,1, 12.0,1,1, 0.714, 10513.422, 423.961, 52889.482 25/02/16,11:04:30,19,08,1, 12.0,1,1, 0.714, 10513.431, 423.939, 52889.456 25/02/16,11:04:31,00,08,1, 11.9,1,1, 0.709, 10513.425, 423.939, 52889.456 25/02/16,11:04:31,01,08,1, 11.9,1,1, 0.709, 10513.447, 423.940, 52889.426 25/02/16,11:04:31,02,08,1, 11.9,1,1, 0.709, 10513.453, 423.952, 52889.461 25/02/16,11:04:31,03,08,1, 11.9,1,1, 0.709, 10513.462, 423.961, 52889.428 25/02/16,11:04:31,04,08,1, 11.9,1,1, 0.709, 10513.475, 423.978, 52889.471 25/02/16,11:04:31,05,08,1, 11.9,1,1, 0.709, 10513.515, 423.960, 52889.449 25/02/16,11:04:31,06,08,1, 11.9,1,1, 0.709, 10513.500, 423.978, 52889.459 25/02/16,11:04:31,07,08,1, 11.9,1,1, 0.709, 10513.504, 423.968, 52889.462 25/02/16,11:04:31,08,08,1, 11.9,1,1, 0.709, 10513.530, 423.983, 52889.460 25/02/16,11:04:31,09,08,1, 11.9,1,1, 0.709, 10513.508, 423.970, 52889.470 25/02/16,11:04:31,10,08,1, 11.9,1,1, 0.709, 10513.510, 423.983, 52889.528 25/02/16,11:04:31,11,08,1, 11.9,1,1, 0.709, 10513.533, 423.974, 52889.537 25/02/16,11:04:31,12,08,1, 11.9,1,1, 0.709, 10513.543, 423.982, 52889.516 25/02/16,11:04:31,13,08,1, 11.9,1,1, 0.709, 10513.552, 423.999, 52889.529 25/02/16,11:04:31,14,08,1, 11.9,1,1, 0.709, 10513.546, 423.987, 52889.502 25/02/16,11:04:31,15,08,1, 11.9,1,1, 0.709, 10513.572, 423.986, 52889.480 25/02/16,11:04:31,16,08,1, 11.9,1,1, 0.709, 10513.585, 423.986, 52889.461 25/02/16,11:04:31,17,08,1, 11.9,1,1, 0.709, 10513.584, 424.000, 52889.467 25/02/16,11:04:31,18,08,1, 11.9,1,1, 0.709, 10513.596, 424.032, 52889.569 25/02/16,11:04:31,19,08,1, 11.9,1,1, 0.709, 10513.649, 424.001, 52889.529 25/02/16,11:04:32,00,08,1, 11.9,1,1, 0.718, 10513.642, 424.001, 52889.529 25/02/16,11:04:32,01,08,1, 11.9,1,1, 0.718, 10513.621, 424.008, 52889.508 25/02/16,11:04:32,02,08,1, 11.9,1,1, 0.718, 10513.635, 424.029, 52889.591 25/02/16,11:04:32,03,08,1, 11.9,1,1, 0.718, 10513.627, 424.057, 52889.619 25/02/16,11:04:32,04,08,1, 11.9,1,1, 0.718, 10513.632, 424.032, 52889.567 25/02/16,11:04:32,05,08,1, 11.9,1,1, 0.718, 10513.623, 424.007, 52889.602 25/02/16,11:04:32,06,08,1, 11.9,1,1, 0.718, 10513.641, 424.040, 52889.545 25/02/16,11:04:32,07,08,1, 11.9,1,1, 0.718, 10513.654, 424.022, 52889.531 25/02/16,11:04:32,08,08,1, 11.9,1,1, 0.718, 10513.663, 424.044, 52889.496 25/02/16,11:04:32,09,08,1, 11.9,1,1, 0.718, 10513.671, 424.062, 52889.615 25/02/16,11:04:32,10,08,1, 11.9,1,1, 0.718, 10513.675, 424.047, 52889.597 25/02/16,11:04:32,11,08,1, 11.9,1,1, 0.718, 10513.683, 424.042, 52889.619 25/02/16,11:04:32,12,08,1, 11.9,1,1, 0.718, 10513.673, 424.090, 52889.622 25/02/16,11:04:32,13,08,1, 11.9,1,1, 0.718, 10513.701, 424.078, 52889.595 25/02/16,11:04:32,14,08,1, 11.9,1,1, 0.718, 10513.680, 424.090, 52889.624 25/02/16,11:04:32,15,08,1, 11.9,1,1, 0.718, 10513.700, 424.078, 52889.652 25/02/16,11:04:32,16,08,1, 11.9,1,1, 0.718, 10513.698, 424.059, 52889.645 25/02/16,11:04:32,17,08,1, 11.9,1,1, 0.718, 10513.718, 424.092, 52889.683 25/02/16,11:04:32,18,08,1, 11.9,1,1, 0.718, 10513.711, 424.093, 52889.649 25/02/16,11:04:32,19,08,1, 11.9,1,1, 0.718, 10513.711, 424.086, 52889.658 25/02/16,11:04:33,00,08,1, 11.9,1,1, 0.718, 10513.709, 424.086, 52889.658 25/02/16,11:04:33,01,08,1, 11.9,1,1, 0.718, 10513.731, 424.098, 52889.622 25/02/16,11:04:33,02,08,1, 11.9,1,1, 0.718, 10513.754, 424.113, 52889.644 25/02/16,11:04:33,03,08,1, 11.9,1,1, 0.718, 10513.749, 424.081, 52889.640 25/02/16,11:04:33,04,08,1, 11.9,1,1, 0.718, 10513.749, 424.117, 52889.682 25/02/16,11:04:33,05,08,1, 11.9,1,1, 0.718, 10513.739, 424.123, 52889.700 25/02/16,11:04:33,06,08,1, 11.9,1,1, 0.718, 10513.749, 424.114, 52889.665 25/02/16,11:04:33,07,08,1, 11.9,1,1, 0.718, 10513.752, 424.116, 52889.679 25/02/16,11:04:33,08,08,1, 11.9,1,1, 0.718, 10513.762, 424.136, 52889.689 25/02/16,11:04:33,09,08,1, 11.9,1,1, 0.718, 10513.764, 424.121, 52889.686 25/02/16,11:04:33,10,08,1, 11.9,1,1, 0.718, 10513.774, 424.132, 52889.720 25/02/16,11:04:33,11,08,1, 11.9,1,1, 0.718, 10513.763, 424.162, 52889.714 25/02/16,11:04:33,12,08,1, 11.9,1,1, 0.718, 10513.753, 424.161, 52889.724 25/02/16,11:04:33,13,08,1, 11.9,1,1, 0.718, 10513.792, 424.128, 52889.679 25/02/16,11:04:33,14,08,1, 11.9,1,1, 0.718, 10513.771, 424.157, 52889.667 25/02/16,11:04:33,15,08,1, 11.9,1,1, 0.718, 10513.797, 424.150, 52889.658 25/02/16,11:04:33,16,08,1, 11.9,1,1, 0.718, 10513.799, 424.164, 52889.672 25/02/16,11:04:33,17,08,1, 11.9,1,1, 0.718, 10513.802, 424.185, 52889.705 25/02/16,11:04:33,18,08,1, 11.9,1,1, 0.718, 10513.787, 424.178, 52889.742 25/02/16,11:04:33,19,08,1, 11.9,1,1, 0.718, 10513.777, 424.195, 52889.775 25/02/16,11:04:34,00,08,1, 11.9,1,1, 0.713, 10513.775, 424.195, 52889.775 25/02/16,11:04:34,01,08,1, 11.9,1,1, 0.713, 10513.775, 424.188, 52889.774 25/02/16,11:04:34,02,08,1, 11.9,1,1, 0.713, 10513.806, 424.185, 52889.798 25/02/16,11:04:34,03,08,1, 11.9,1,1, 0.713, 10513.788, 424.209, 52889.791 25/02/16,11:04:34,04,08,1, 11.9,1,1, 0.713, 10513.768, 424.207, 52889.793 25/02/16,11:04:34,05,08,1, 11.9,1,1, 0.713, 10513.795, 424.197, 52889.800 25/02/16,11:04:34,06,08,1, 11.9,1,1, 0.713, 10513.780, 424.195, 52889.796 25/02/16,11:04:34,07,08,1, 11.9,1,1, 0.713, 10513.773, 424.221, 52889.781 25/02/16,11:04:34,08,08,1, 11.9,1,1, 0.713, 10513.760, 424.200, 52889.753 25/02/16,11:04:34,09,08,1, 11.9,1,1, 0.713, 10513.751, 424.219, 52889.761 25/02/16,11:04:34,10,08,1, 11.9,1,1, 0.713, 10513.791, 424.223, 52889.743 25/02/16,11:04:34,11,08,1, 11.9,1,1, 0.713, 10513.779, 424.242, 52889.807 25/02/16,11:04:34,12,08,1, 11.9,1,1, 0.713, 10513.779, 424.217, 52889.850 25/02/16,11:04:34,13,08,1, 11.9,1,1, 0.713, 10513.777, 424.250, 52889.827 25/02/16,11:04:34,14,08,1, 11.9,1,1, 0.713, 10513.787, 424.239, 52889.826 25/02/16,11:04:34,15,08,1, 11.9,1,1, 0.713, 10513.790, 424.235, 52889.831 25/02/16,11:04:34,16,08,1, 11.9,1,1, 0.713, 10513.800, 424.235, 52889.801 25/02/16,11:04:34,17,08,1, 11.9,1,1, 0.713, 10513.782, 424.234, 52889.836 25/02/16,11:04:34,18,08,1, 11.9,1,1, 0.713, 10513.766, 424.266, 52889.865 25/02/16,11:04:34,19,08,1, 11.9,1,1, 0.713, 10513.792, 424.273, 52889.872 25/02/16,11:04:35,00,08,1, 11.9,1,1, 0.715, 10513.784, 424.273, 52889.872 25/02/16,11:04:35,01,08,1, 11.9,1,1, 0.715, 10513.777, 424.283, 52889.869 25/02/16,11:04:35,02,08,1, 11.9,1,1, 0.715, 10513.779, 424.275, 52889.846 25/02/16,11:04:35,03,08,1, 11.9,1,1, 0.715, 10513.790, 424.255, 52889.679 25/02/16,11:04:35,04,08,1, 11.9,1,1, 0.715, 10513.759, 424.281, 52889.916 25/02/16,11:04:35,05,08,1, 11.9,1,1, 0.715, 10513.792, 424.275, 52889.741 25/02/16,11:04:35,06,08,1, 11.9,1,1, 0.715, 10513.739, 424.274, 52889.907 25/02/16,11:04:35,07,08,1, 11.9,1,1, 0.715, 10513.773, 424.294, 52889.893 25/02/16,11:04:35,08,08,1, 11.9,1,1, 0.715, 10513.738, 424.299, 52889.863 25/02/16,11:04:35,09,08,1, 11.9,1,1, 0.715, 10513.745, 424.306, 52889.889 25/02/16,11:04:35,10,08,1, 11.9,1,1, 0.715, 10513.757, 424.331, 52889.894 25/02/16,11:04:35,11,08,1, 11.9,1,1, 0.715, 10513.757, 424.303, 52889.942 25/02/16,11:04:35,12,08,1, 11.9,1,1, 0.715, 10513.731, 424.295, 52889.909 25/02/16,11:04:35,13,08,1, 11.9,1,1, 0.715, 10513.731, 424.322, 52889.935 25/02/16,11:04:35,14,08,1, 11.9,1,1, 0.715, 10513.727, 424.300, 52889.922 25/02/16,11:04:35,15,08,1, 11.9,1,1, 0.715, 10513.716, 424.303, 52889.890 25/02/16,11:04:35,16,08,1, 11.9,1,1, 0.715, 10513.734, 424.338, 52889.901 25/02/16,11:04:35,17,08,1, 11.9,1,1, 0.715, 10513.739, 424.334, 52889.923 25/02/16,11:04:35,18,08,1, 11.9,1,1, 0.715, 10513.722, 424.345, 52889.932 25/02/16,11:04:35,19,08,1, 11.9,1,1, 0.715, 10513.698, 424.338, 52889.962 25/02/16,11:04:36,00,08,1, 12.0,1,1, 0.718, 10513.692, 424.338, 52889.962 25/02/16,11:04:36,01,08,1, 12.0,1,1, 0.718, 10513.685, 424.343, 52889.970 25/02/16,11:04:36,02,08,1, 12.0,1,1, 0.718, 10513.699, 424.358, 52889.950 25/02/16,11:04:36,03,08,1, 12.0,1,1, 0.718, 10513.700, 424.343, 52889.973 25/02/16,11:04:36,04,08,1, 12.0,1,1, 0.718, 10513.680, 424.347, 52889.977 25/02/16,11:04:36,05,08,1, 12.0,1,1, 0.718, 10513.702, 424.347, 52890.050 25/02/16,11:04:36,06,08,1, 12.0,1,1, 0.718, 10513.682, 424.364, 52889.985 25/02/16,11:04:36,07,08,1, 12.0,1,1, 0.718, 10513.694, 424.365, 52890.060 25/02/16,11:04:36,08,08,1, 12.0,1,1, 0.718, 10513.637, 424.359, 52889.939 25/02/16,11:04:36,09,08,1, 12.0,1,1, 0.718, 10513.629, 424.361, 52890.014 25/02/16,11:04:36,10,08,1, 12.0,1,1, 0.718, 10513.671, 424.363, 52889.973 25/02/16,11:04:36,11,08,1, 12.0,1,1, 0.718, 10513.626, 424.364, 52889.993 25/02/16,11:04:36,12,08,1, 12.0,1,1, 0.718, 10513.652, 424.378, 52890.006 25/02/16,11:04:36,13,08,1, 12.0,1,1, 0.718, 10513.622, 424.382, 52890.005 25/02/16,11:04:36,14,08,1, 12.0,1,1, 0.718, 10513.629, 424.393, 52890.006 25/02/16,11:04:36,15,08,1, 12.0,1,1, 0.718, 10513.634, 424.380, 52889.996 25/02/16,11:04:36,16,08,1, 12.0,1,1, 0.718, 10513.617, 424.399, 52889.999 25/02/16,11:04:36,17,08,1, 12.0,1,1, 0.718, 10513.624, 424.359, 52890.033 25/02/16,11:04:36,18,08,1, 12.0,1,1, 0.718, 10513.624, 424.421, 52890.058 25/02/16,11:04:36,19,08,1, 12.0,1,1, 0.718, 10513.625, 424.384, 52890.034 25/02/16,11:04:37,00,08,1, 11.9,1,1, 0.713, 10513.617, 424.384, 52890.034 25/02/16,11:04:37,01,08,1, 11.9,1,1, 0.713, 10513.605, 424.412, 52890.017 25/02/16,11:04:37,02,08,1, 11.9,1,1, 0.713, 10513.608, 424.396, 52889.977 25/02/16,11:04:37,03,08,1, 11.9,1,1, 0.713, 10513.603, 424.427, 52890.043 25/02/16,11:04:37,04,08,1, 11.9,1,1, 0.713, 10513.602, 424.422, 52890.027 25/02/16,11:04:37,05,08,1, 11.9,1,1, 0.713, 10513.591, 424.428, 52890.095 25/02/16,11:04:37,06,08,1, 11.9,1,1, 0.713, 10513.564, 424.418, 52890.063 25/02/16,11:04:37,07,08,1, 11.9,1,1, 0.713, 10513.560, 424.435, 52890.067 25/02/16,11:04:37,08,08,1, 11.9,1,1, 0.713, 10513.562, 424.419, 52890.088 25/02/16,11:04:37,09,08,1, 11.9,1,1, 0.713, 10513.528, 424.408, 52890.049 25/02/16,11:04:37,10,08,1, 11.9,1,1, 0.713, 10513.563, 424.422, 52889.982 25/02/16,11:04:37,11,08,1, 11.9,1,1, 0.713, 10513.500, 424.443, 52890.115 25/02/16,11:04:37,12,08,1, 11.9,1,1, 0.713, 10513.522, 424.441, 52890.115 25/02/16,11:04:37,13,08,1, 11.9,1,1, 0.713, 10513.524, 424.415, 52890.086 25/02/16,11:04:37,14,08,1, 11.9,1,1, 0.713, 10513.516, 424.400, 52890.069 25/02/16,11:04:37,15,08,1, 11.9,1,1, 0.713, 10513.516, 424.422, 52889.998 25/02/16,11:04:37,16,08,1, 11.9,1,1, 0.713, 10513.513, 424.434, 52890.067 25/02/16,11:04:37,17,08,1, 11.9,1,1, 0.713, 10513.485, 424.428, 52890.132 25/02/16,11:04:37,18,08,1, 11.9,1,1, 0.713, 10513.485, 424.448, 52890.124 25/02/16,11:04:37,19,08,1, 11.9,1,1, 0.713, 10513.484, 424.457, 52890.099 25/02/16,11:04:38,00,09,1, 11.9,1,1, 0.717, 10513.483, 424.457, 52890.099 25/02/16,11:04:38,01,09,1, 11.9,1,1, 0.717, 10513.448, 424.446, 52890.119 25/02/16,11:04:38,02,09,1, 11.9,1,1, 0.717, 10513.422, 424.457, 52890.165 25/02/16,11:04:38,03,09,1, 11.9,1,1, 0.717, 10513.441, 424.456, 52890.106 25/02/16,11:04:38,04,09,1, 11.9,1,1, 0.717, 10513.425, 424.457, 52890.165 25/02/16,11:04:38,05,09,1, 11.9,1,1, 0.717, 10513.447, 424.455, 52890.112 25/02/16,11:04:38,06,09,1, 11.9,1,1, 0.717, 10513.386, 424.443, 52890.111 25/02/16,11:04:38,07,09,1, 11.9,1,1, 0.717, 10513.399, 424.457, 52890.130 25/02/16,11:04:38,08,09,1, 11.9,1,1, 0.717, 10513.381, 424.444, 52890.136 25/02/16,11:04:38,09,09,1, 11.9,1,1, 0.717, 10513.389, 424.450, 52890.066 25/02/16,11:04:38,10,09,1, 11.9,1,1, 0.717, 10513.346, 424.449, 52890.104 25/02/16,11:04:38,11,09,1, 11.9,1,1, 0.717, 10513.356, 424.480, 52890.168 25/02/16,11:04:38,12,09,1, 11.9,1,1, 0.717, 10513.332, 424.472, 52890.221 25/02/16,11:04:38,13,09,1, 11.9,1,1, 0.717, 10513.317, 424.464, 52890.238 25/02/16,11:04:38,14,09,1, 11.9,1,1, 0.717, 10513.319, 424.479, 52890.214 25/02/16,11:04:38,15,09,1, 11.9,1,1, 0.717, 10513.312, 424.472, 52890.219 25/02/16,11:04:38,16,09,1, 11.9,1,1, 0.717, 10513.301, 424.464, 52890.178 25/02/16,11:04:38,17,09,1, 11.9,1,1, 0.717, 10513.273, 424.461, 52890.182 25/02/16,11:04:38,18,09,1, 11.9,1,1, 0.717, 10513.275, 424.479, 52890.201 25/02/16,11:04:38,19,09,1, 11.9,1,1, 0.717, 10513.281, 424.462, 52890.214 25/02/16,11:04:39,00,09,1, 11.9,1,1, 0.716, 10513.275, 424.462, 52890.214 25/02/16,11:04:39,01,09,1, 11.9,1,1, 0.716, 10513.245, 424.472, 52890.207 25/02/16,11:04:39,02,09,1, 11.9,1,1, 0.716, 10513.227, 424.488, 52890.220 25/02/16,11:04:39,03,09,1, 11.9,1,1, 0.716, 10513.201, 424.483, 52890.188 25/02/16,11:04:39,04,09,1, 11.9,1,1, 0.716, 10513.204, 424.499, 52890.226 25/02/16,11:04:39,05,09,1, 11.9,1,1, 0.716, 10513.195, 424.492, 52890.236 25/02/16,11:04:39,06,09,1, 11.9,1,1, 0.716, 10513.192, 424.476, 52890.278 25/02/16,11:04:39,07,09,1, 11.9,1,1, 0.716, 10513.182, 424.470, 52890.239 25/02/16,11:04:39,08,09,1, 11.9,1,1, 0.716, 10513.183, 424.482, 52890.237 25/02/16,11:04:39,09,09,1, 11.9,1,1, 0.716, 10513.171, 424.489, 52890.234 25/02/16,11:04:39,10,09,1, 11.9,1,1, 0.716, 10513.160, 424.497, 52890.243 25/02/16,11:04:39,11,09,1, 11.9,1,1, 0.716, 10513.122, 424.483, 52890.288 25/02/16,11:04:39,12,09,1, 11.9,1,1, 0.716, 10513.131, 424.504, 52890.270 25/02/16,11:04:39,13,09,1, 11.9,1,1, 0.716, 10513.121, 424.521, 52890.270 25/02/16,11:04:39,14,09,1, 11.9,1,1, 0.716, 10513.123, 424.500, 52890.257 25/02/16,11:04:39,15,09,1, 11.9,1,1, 0.716, 10513.103, 424.504, 52890.272 25/02/16,11:04:39,16,09,1, 11.9,1,1, 0.716, 10513.078, 424.520, 52890.265 25/02/16,11:04:39,17,09,1, 11.9,1,1, 0.716, 10513.061, 424.512, 52890.259 25/02/16,11:04:39,18,09,1, 11.9,1,1, 0.716, 10513.053, 424.515, 52890.318 25/02/16,11:04:39,19,09,1, 11.9,1,1, 0.716, 10513.049, 424.516, 52890.308 25/02/16,11:04:40,00,08,1, 11.9,1,1, 0.713, 10513.041, 424.516, 52890.308 25/02/16,11:04:40,01,08,1, 11.9,1,1, 0.713, 10513.025, 424.502, 52890.287 25/02/16,11:04:40,02,08,1, 11.9,1,1, 0.713, 10513.007, 424.526, 52890.340 25/02/16,11:04:40,03,08,1, 11.9,1,1, 0.713, 10513.011, 424.510, 52890.319 25/02/16,11:04:40,04,08,1, 11.9,1,1, 0.713, 10512.972, 424.515, 52890.337 25/02/16,11:04:40,05,08,1, 11.9,1,1, 0.713, 10512.949, 424.503, 52890.360 25/02/16,11:04:40,06,08,1, 11.9,1,1, 0.713, 10512.949, 424.539, 52890.340 25/02/16,11:04:40,07,08,1, 11.9,1,1, 0.713, 10512.949, 424.530, 52890.245 25/02/16,11:04:40,08,08,1, 11.9,1,1, 0.713, 10512.942, 424.504, 52890.286 25/02/16,11:04:40,09,08,1, 11.9,1,1, 0.713, 10512.944, 424.533, 52890.353 25/02/16,11:04:40,10,08,1, 11.9,1,1, 0.713, 10512.909, 424.524, 52890.239 25/02/16,11:04:40,11,08,1, 11.9,1,1, 0.713, 10512.932, 424.488, 52890.290 25/02/16,11:04:40,12,08,1, 11.9,1,1, 0.713, 10512.890, 424.511, 52890.233 25/02/16,11:04:40,13,08,1, 11.9,1,1, 0.713, 10512.885, 424.506, 52890.358 25/02/16,11:04:40,14,08,1, 11.9,1,1, 0.713, 10512.880, 424.522, 52890.436 25/02/16,11:04:40,15,08,1, 11.9,1,1, 0.713, 10512.860, 424.542, 52890.358 25/02/16,11:04:40,16,08,1, 11.9,1,1, 0.713, 10512.845, 424.520, 52890.298 25/02/16,11:04:40,17,08,1, 11.9,1,1, 0.713, 10512.835, 424.541, 52890.393 25/02/16,11:04:40,18,08,1, 11.9,1,1, 0.713, 10512.834, 424.517, 52890.406 25/02/16,11:04:40,19,08,1, 11.9,1,1, 0.713, 10512.806, 424.522, 52890.349 25/02/16,11:04:41,00,08,1, 11.9,1,1, 0.717, 10512.799, 424.522, 52890.349 25/02/16,11:04:41,01,08,1, 11.9,1,1, 0.717, 10512.776, 424.547, 52890.403 25/02/16,11:04:41,02,08,1, 11.9,1,1, 0.717, 10512.781, 424.542, 52890.299 25/02/16,11:04:41,03,08,1, 11.9,1,1, 0.717, 10512.773, 424.537, 52890.334 25/02/16,11:04:41,04,08,1, 11.9,1,1, 0.717, 10512.759, 424.545, 52890.345 25/02/16,11:04:41,05,08,1, 11.9,1,1, 0.717, 10512.740, 424.513, 52890.401 25/02/16,11:04:41,06,08,1, 11.9,1,1, 0.717, 10512.744, 424.544, 52890.375 25/02/16,11:04:41,07,08,1, 11.9,1,1, 0.717, 10512.738, 424.518, 52890.391 25/02/16,11:04:41,08,08,1, 11.9,1,1, 0.717, 10512.723, 424.546, 52890.409 25/02/16,11:04:41,09,08,1, 11.9,1,1, 0.717, 10512.724, 424.536, 52890.370 25/02/16,11:04:41,10,08,1, 11.9,1,1, 0.717, 10512.711, 424.530, 52890.363 25/02/16,11:04:41,11,08,1, 11.9,1,1, 0.717, 10512.691, 424.554, 52890.376 25/02/16,11:04:41,12,08,1, 11.9,1,1, 0.717, 10512.665, 424.545, 52890.385 25/02/16,11:04:41,13,08,1, 11.9,1,1, 0.717, 10512.671, 424.535, 52890.383 25/02/16,11:04:41,14,08,1, 11.9,1,1, 0.717, 10512.658, 424.541, 52890.397 25/02/16,11:04:41,15,08,1, 11.9,1,1, 0.717, 10512.646, 424.556, 52890.405 25/02/16,11:04:41,16,08,1, 11.9,1,1, 0.717, 10512.620, 424.545, 52890.382 25/02/16,11:04:41,17,08,1, 11.9,1,1, 0.717, 10512.626, 424.569, 52890.388 25/02/16,11:04:41,18,08,1, 11.9,1,1, 0.717, 10512.589, 424.551, 52890.428 25/02/16,11:04:41,19,08,1, 11.9,1,1, 0.717, 10512.601, 424.552, 52890.420 25/02/16,11:04:42,00,08,1, 11.9,1,1, 0.716, 10512.599, 424.552, 52890.420 25/02/16,11:04:42,01,08,1, 11.9,1,1, 0.716, 10512.540, 424.549, 52890.442 25/02/16,11:04:42,02,08,1, 11.9,1,1, 0.716, 10512.553, 424.574, 52890.439 25/02/16,11:04:42,03,08,1, 11.9,1,1, 0.716, 10512.547, 424.579, 52890.418 25/02/16,11:04:42,04,08,1, 11.9,1,1, 0.716, 10512.495, 424.566, 52890.436 25/02/16,11:04:42,05,08,1, 11.9,1,1, 0.716, 10512.487, 424.560, 52890.425 25/02/16,11:04:42,06,08,1, 11.9,1,1, 0.716, 10512.512, 424.572, 52890.430 25/02/16,11:04:42,07,08,1, 11.9,1,1, 0.716, 10512.475, 424.553, 52890.435 25/02/16,11:04:42,08,08,1, 11.9,1,1, 0.716, 10512.473, 424.579, 52890.440 25/02/16,11:04:42,09,08,1, 11.9,1,1, 0.716, 10512.460, 424.556, 52890.415 25/02/16,11:04:42,10,08,1, 11.9,1,1, 0.716, 10512.452, 424.580, 52890.428 25/02/16,11:04:42,11,08,1, 11.9,1,1, 0.716, 10512.446, 424.577, 52890.449 25/02/16,11:04:42,12,08,1, 11.9,1,1, 0.716, 10512.413, 424.572, 52890.535 25/02/16,11:04:42,13,08,1, 11.9,1,1, 0.716, 10512.389, 424.576, 52890.510 25/02/16,11:04:42,14,08,1, 11.9,1,1, 0.716, 10512.399, 424.567, 52890.542 25/02/16,11:04:42,15,08,1, 11.9,1,1, 0.716, 10512.367, 424.607, 52890.543 25/02/16,11:04:42,16,08,1, 11.9,1,1, 0.716, 10512.371, 424.595, 52890.465 25/02/16,11:04:42,17,08,1, 11.9,1,1, 0.716, 10512.349, 424.608, 52890.420 25/02/16,11:04:42,18,08,1, 11.9,1,1, 0.716, 10512.334, 424.582, 52890.520 25/02/16,11:04:42,19,08,1, 11.9,1,1, 0.716, 10512.346, 424.598, 52890.482 25/02/16,11:04:43,00,07,1, 11.9,1,1, 0.712, 10512.340, 424.598, 52890.482 25/02/16,11:04:43,01,07,1, 11.9,1,1, 0.712, 10512.302, 424.603, 52890.529 25/02/16,11:04:43,02,07,1, 11.9,1,1, 0.712, 10512.306, 424.604, 52890.501 25/02/16,11:04:43,03,07,1, 11.9,1,1, 0.712, 10512.279, 424.600, 52890.465 25/02/16,11:04:43,04,07,1, 11.9,1,1, 0.712, 10512.261, 424.624, 52890.523 25/02/16,11:04:43,05,07,1, 11.9,1,1, 0.712, 10512.259, 424.627, 52890.482 25/02/16,11:04:43,06,07,1, 11.9,1,1, 0.712, 10512.235, 424.629, 52890.510 25/02/16,11:04:43,07,07,1, 11.9,1,1, 0.712, 10512.213, 424.631, 52890.535 25/02/16,11:04:43,08,07,1, 11.9,1,1, 0.712, 10512.226, 424.638, 52890.504 25/02/16,11:04:43,09,07,1, 11.9,1,1, 0.712, 10512.183, 424.647, 52890.530 25/02/16,11:04:43,10,07,1, 11.9,1,1, 0.712, 10512.190, 424.646, 52890.529 25/02/16,11:04:43,11,07,1, 11.9,1,1, 0.712, 10512.165, 424.630, 52890.513 25/02/16,11:04:43,12,07,1, 11.9,1,1, 0.712, 10512.169, 424.664, 52890.526 25/02/16,11:04:43,13,07,1, 11.9,1,1, 0.712, 10512.148, 424.657, 52890.551 25/02/16,11:04:43,14,07,1, 11.9,1,1, 0.712, 10512.107, 424.641, 52890.571 25/02/16,11:04:43,15,07,1, 11.9,1,1, 0.712, 10512.112, 424.673, 52890.562 25/02/16,11:04:43,16,07,1, 11.9,1,1, 0.712, 10512.093, 424.656, 52890.534 25/02/16,11:04:43,17,07,1, 11.9,1,1, 0.712, 10512.071, 424.670, 52890.530 25/02/16,11:04:43,18,07,1, 11.9,1,1, 0.712, 10512.047, 424.683, 52890.657 25/02/16,11:04:43,19,07,1, 11.9,1,1, 0.712, 10512.036, 424.700, 52890.608 25/02/16,11:04:44,00,07,1, 11.9,1,1, 0.714, 10512.031, 424.700, 52890.608 25/02/16,11:04:44,01,07,1, 11.9,1,1, 0.714, 10512.002, 424.704, 52890.626 25/02/16,11:04:44,02,07,1, 11.9,1,1, 0.714, 10512.004, 424.725, 52890.596 25/02/16,11:04:44,03,07,1, 11.9,1,1, 0.714, 10512.002, 424.741, 52890.611 25/02/16,11:04:44,04,07,1, 11.9,1,1, 0.714, 10511.953, 424.732, 52890.598 25/02/16,11:04:44,05,07,1, 11.9,1,1, 0.714, 10511.970, 424.735, 52890.600 25/02/16,11:04:44,06,07,1, 11.9,1,1, 0.714, 10511.948, 424.748, 52890.635 25/02/16,11:04:44,07,07,1, 11.9,1,1, 0.714, 10511.914, 424.746, 52890.589 25/02/16,11:04:44,08,07,1, 11.9,1,1, 0.714, 10511.930, 424.736, 52890.541 25/02/16,11:04:44,09,07,1, 11.9,1,1, 0.714, 10511.922, 424.744, 52890.535 25/02/16,11:04:44,10,07,1, 11.9,1,1, 0.714, 10511.895, 424.778, 52890.628 25/02/16,11:04:44,11,07,1, 11.9,1,1, 0.714, 10511.880, 424.752, 52890.588 25/02/16,11:04:44,12,07,1, 11.9,1,1, 0.714, 10511.867, 424.752, 52890.685 25/02/16,11:04:44,13,07,1, 11.9,1,1, 0.714, 10511.859, 424.775, 52890.656 25/02/16,11:04:44,14,07,1, 11.9,1,1, 0.714, 10511.825, 424.798, 52890.719 25/02/16,11:04:44,15,07,1, 11.9,1,1, 0.714, 10511.839, 424.788, 52890.603 25/02/16,11:04:44,16,07,1, 11.9,1,1, 0.714, 10511.808, 424.770, 52890.597 25/02/16,11:04:44,17,07,1, 11.9,1,1, 0.714, 10511.788, 424.798, 52890.651 25/02/16,11:04:44,18,07,1, 11.9,1,1, 0.714, 10511.774, 424.791, 52890.703 25/02/16,11:04:44,19,07,1, 11.9,1,1, 0.714, 10511.776, 424.804, 52890.695 25/02/16,11:04:45,00,07,1, 11.9,1,1, 0.714, 10511.773, 424.804, 52890.695 25/02/16,11:04:45,01,07,1, 11.9,1,1, 0.714, 10511.747, 424.807, 52890.643 25/02/16,11:04:45,02,07,1, 11.9,1,1, 0.714, 10511.743, 424.818, 52890.680 25/02/16,11:04:45,03,07,1, 11.9,1,1, 0.714, 10511.721, 424.829, 52890.623 25/02/16,11:04:45,04,07,1, 11.9,1,1, 0.714, 10511.737, 424.826, 52890.663 25/02/16,11:04:45,05,07,1, 11.9,1,1, 0.714, 10511.704, 424.826, 52890.699 25/02/16,11:04:45,06,07,1, 11.9,1,1, 0.714, 10511.701, 424.841, 52890.722 25/02/16,11:04:45,07,07,1, 11.9,1,1, 0.714, 10511.700, 424.871, 52890.747 25/02/16,11:04:45,08,07,1, 11.9,1,1, 0.714, 10511.662, 424.841, 52890.770 25/02/16,11:04:45,09,07,1, 11.9,1,1, 0.714, 10511.666, 424.864, 52890.656 25/02/16,11:04:45,10,07,1, 11.9,1,1, 0.714, 10511.653, 424.859, 52890.654 25/02/16,11:04:45,11,07,1, 11.9,1,1, 0.714, 10511.646, 424.875, 52890.744 25/02/16,11:04:45,12,07,1, 11.9,1,1, 0.714, 10511.627, 424.901, 52890.704 25/02/16,11:04:45,13,07,1, 11.9,1,1, 0.714, 10511.608, 424.901, 52890.754 25/02/16,11:04:45,14,07,1, 11.9,1,1, 0.714, 10511.621, 424.884, 52890.733 25/02/16,11:04:45,15,07,1, 11.9,1,1, 0.714, 10511.606, 424.892, 52890.718 25/02/16,11:04:45,16,07,1, 11.9,1,1, 0.714, 10511.586, 424.914, 52890.686 25/02/16,11:04:45,17,07,1, 11.9,1,1, 0.714, 10511.597, 424.895, 52890.695 25/02/16,11:04:45,18,07,1, 11.9,1,1, 0.714, 10511.578, 424.917, 52890.716 25/02/16,11:04:45,19,07,1, 11.9,1,1, 0.714, 10511.557, 424.930, 52890.724 25/02/16,11:04:46,00,07,1, 11.9,1,1, 0.714, 10511.556, 424.930, 52890.724 25/02/16,11:04:46,01,07,1, 11.9,1,1, 0.714, 10511.552, 424.955, 52890.899 25/02/16,11:04:46,02,07,1, 11.9,1,1, 0.714, 10511.487, 424.968, 52890.849 25/02/16,11:04:46,03,07,1, 11.9,1,1, 0.714, 10511.517, 424.935, 52890.838 25/02/16,11:04:46,04,07,1, 11.9,1,1, 0.714, 10511.484, 424.952, 52890.811 25/02/16,11:04:46,05,07,1, 11.9,1,1, 0.714, 10511.472, 424.982, 52890.778 25/02/16,11:04:46,06,07,1, 11.9,1,1, 0.714, 10511.494, 424.992, 52890.739 25/02/16,11:04:46,07,07,1, 11.9,1,1, 0.714, 10511.510, 424.964, 52890.756 25/02/16,11:04:46,08,07,1, 11.9,1,1, 0.714, 10511.497, 425.011, 52890.780 25/02/16,11:04:46,09,07,1, 11.9,1,1, 0.714, 10511.509, 425.000, 52890.813 25/02/16,11:04:46,10,07,1, 11.9,1,1, 0.714, 10511.504, 424.986, 52890.751 25/02/16,11:04:46,11,07,1, 11.9,1,1, 0.714, 10511.463, 424.998, 52890.794 25/02/16,11:04:46,12,07,1, 11.9,1,1, 0.714, 10511.446, 425.010, 52890.814 25/02/16,11:04:46,13,07,1, 11.9,1,1, 0.714, 10511.456, 425.029, 52890.845 25/02/16,11:04:46,14,07,1, 11.9,1,1, 0.714, 10511.451, 425.023, 52890.868 25/02/16,11:04:46,15,07,1, 11.9,1,1, 0.714, 10511.434, 425.028, 52890.863 25/02/16,11:04:46,16,07,1, 11.9,1,1, 0.714, 10511.426, 425.030, 52890.858 25/02/16,11:04:46,17,07,1, 11.9,1,1, 0.714, 10511.429, 425.048, 52890.829 25/02/16,11:04:46,18,07,1, 11.9,1,1, 0.714, 10511.419, 425.061, 52890.828 25/02/16,11:04:46,19,07,1, 11.9,1,1, 0.714, 10511.381, 425.055, 52890.939 25/02/16,11:04:47,00,07,1, 11.9,1,1, 0.715, 10511.380, 425.055, 52890.939 25/02/16,11:04:47,01,07,1, 11.9,1,1, 0.715, 10511.388, 425.087, 52890.988 25/02/16,11:04:47,02,07,1, 11.9,1,1, 0.715, 10511.397, 425.064, 52890.823 25/02/16,11:04:47,03,07,1, 11.9,1,1, 0.715, 10511.403, 425.088, 52890.810 25/02/16,11:04:47,04,07,1, 11.9,1,1, 0.715, 10511.393, 425.102, 52890.845 25/02/16,11:04:47,05,07,1, 11.9,1,1, 0.715, 10511.367, 425.106, 52890.873 25/02/16,11:04:47,06,07,1, 11.9,1,1, 0.715, 10511.390, 425.123, 52890.878 25/02/16,11:04:47,07,07,1, 11.9,1,1, 0.715, 10511.364, 425.112, 52890.914 25/02/16,11:04:47,08,07,1, 11.9,1,1, 0.715, 10511.359, 425.155, 52890.882 25/02/16,11:04:47,09,07,1, 11.9,1,1, 0.715, 10511.347, 425.153, 52890.928 25/02/16,11:04:47,10,07,1, 11.9,1,1, 0.715, 10511.358, 425.136, 52890.892 25/02/16,11:04:47,11,07,1, 11.9,1,1, 0.715, 10511.352, 425.136, 52890.875 25/02/16,11:04:47,12,07,1, 11.9,1,1, 0.715, 10511.347, 425.149, 52890.892 25/02/16,11:04:47,13,07,1, 11.9,1,1, 0.715, 10511.342, 425.186, 52890.861 25/02/16,11:04:47,14,07,1, 11.9,1,1, 0.715, 10511.331, 425.179, 52890.906 25/02/16,11:04:47,15,07,1, 11.9,1,1, 0.715, 10511.312, 425.155, 52890.927 25/02/16,11:04:47,16,07,1, 11.9,1,1, 0.715, 10511.339, 425.179, 52890.878 25/02/16,11:04:47,17,07,1, 11.9,1,1, 0.715, 10511.324, 425.205, 52890.887 25/02/16,11:04:47,18,07,1, 11.9,1,1, 0.715, 10511.293, 425.217, 52890.906 25/02/16,11:04:47,19,07,1, 11.9,1,1, 0.715, 10511.312, 425.222, 52890.916 25/02/16,11:04:48,00,07,1, 11.9,1,1, 0.718, 10511.305, 425.222, 52890.916 25/02/16,11:04:48,01,07,1, 11.9,1,1, 0.718, 10511.304, 425.235, 52891.003 25/02/16,11:04:48,02,07,1, 11.9,1,1, 0.718, 10511.290, 425.251, 52890.973 25/02/16,11:04:48,03,07,1, 11.9,1,1, 0.718, 10511.264, 425.245, 52890.988 25/02/16,11:04:48,04,07,1, 11.9,1,1, 0.718, 10511.275, 425.274, 52890.932 25/02/16,11:04:48,05,07,1, 11.9,1,1, 0.718, 10511.288, 425.277, 52890.970 25/02/16,11:04:48,06,07,1, 11.9,1,1, 0.718, 10511.270, 425.289, 52890.967 25/02/16,11:04:48,07,07,1, 11.9,1,1, 0.718, 10511.271, 425.265, 52890.949 25/02/16,11:04:48,08,07,1, 11.9,1,1, 0.718, 10511.253, 425.289, 52890.976 25/02/16,11:04:48,09,07,1, 11.9,1,1, 0.718, 10511.259, 425.307, 52890.987 25/02/16,11:04:48,10,07,1, 11.9,1,1, 0.718, 10511.247, 425.312, 52890.976 25/02/16,11:04:48,11,07,1, 11.9,1,1, 0.718, 10511.241, 425.294, 52890.951 25/02/16,11:04:48,12,07,1, 11.9,1,1, 0.718, 10511.262, 425.349, 52891.000 25/02/16,11:04:48,13,07,1, 11.9,1,1, 0.718, 10511.239, 425.362, 52891.009 25/02/16,11:04:48,14,07,1, 11.9,1,1, 0.718, 10511.274, 425.355, 52891.057 25/02/16,11:04:48,15,07,1, 11.9,1,1, 0.718, 10511.277, 425.332, 52891.062 25/02/16,11:04:48,16,07,1, 11.9,1,1, 0.718, 10511.245, 425.370, 52891.037 25/02/16,11:04:48,17,07,1, 11.9,1,1, 0.718, 10511.277, 425.379, 52891.012 25/02/16,11:04:48,18,07,1, 11.9,1,1, 0.718, 10511.263, 425.376, 52891.003 25/02/16,11:04:48,19,07,1, 11.9,1,1, 0.718, 10511.260, 425.393, 52891.050 25/02/16,11:04:49,00,07,1, 11.8,1,1, 0.715, 10511.255, 425.393, 52891.050 25/02/16,11:04:49,01,07,1, 11.8,1,1, 0.715, 10511.264, 425.414, 52891.035 25/02/16,11:04:49,02,07,1, 11.8,1,1, 0.715, 10511.264, 425.414, 52891.056 25/02/16,11:04:49,03,07,1, 11.8,1,1, 0.715, 10511.264, 425.419, 52891.053 25/02/16,11:04:49,04,07,1, 11.8,1,1, 0.715, 10511.258, 425.454, 52891.010 25/02/16,11:04:49,05,07,1, 11.8,1,1, 0.715, 10511.286, 425.420, 52891.046 25/02/16,11:04:49,06,07,1, 11.8,1,1, 0.715, 10511.261, 425.445, 52891.033 25/02/16,11:04:49,07,07,1, 11.8,1,1, 0.715, 10511.293, 425.446, 52891.095 25/02/16,11:04:49,08,07,1, 11.8,1,1, 0.715, 10511.256, 425.458, 52890.880 25/02/16,11:04:49,09,07,1, 11.8,1,1, 0.715, 10511.256, 425.456, 52891.144 25/02/16,11:04:49,10,07,1, 11.8,1,1, 0.715, 10511.270, 425.493, 52891.113 25/02/16,11:04:49,11,07,1, 11.8,1,1, 0.715, 10511.270, 425.497, 52891.111 25/02/16,11:04:49,12,07,1, 11.8,1,1, 0.715, 10511.253, 425.494, 52891.043 25/02/16,11:04:49,13,07,1, 11.8,1,1, 0.715, 10511.291, 425.461, 52891.040 25/02/16,11:04:49,14,07,1, 11.8,1,1, 0.715, 10511.315, 425.509, 52891.044 25/02/16,11:04:49,15,07,1, 11.8,1,1, 0.715, 10511.305, 425.514, 52891.026 25/02/16,11:04:49,16,07,1, 11.8,1,1, 0.715, 10511.344, 425.498, 52891.037 25/02/16,11:04:49,17,07,1, 11.8,1,1, 0.715, 10511.315, 425.526, 52891.072 25/02/16,11:04:49,18,07,1, 11.8,1,1, 0.715, 10511.322, 425.512, 52891.047 25/02/16,11:04:49,19,07,1, 11.8,1,1, 0.715, 10511.316, 425.544, 52891.113 25/02/16,11:04:50,00,07,1, 11.9,1,1, 0.715, 10511.314, 425.544, 52891.113 25/02/16,11:04:50,01,07,1, 11.9,1,1, 0.715, 10511.340, 425.563, 52891.157 25/02/16,11:04:50,02,07,1, 11.9,1,1, 0.715, 10511.333, 425.549, 52891.155 25/02/16,11:04:50,03,07,1, 11.9,1,1, 0.715, 10511.361, 425.571, 52891.133 25/02/16,11:04:50,04,07,1, 11.9,1,1, 0.715, 10511.349, 425.555, 52891.103 25/02/16,11:04:50,05,07,1, 11.9,1,1, 0.715, 10511.355, 425.567, 52891.089 25/02/16,11:04:50,06,07,1, 11.9,1,1, 0.715, 10511.347, 425.602, 52891.070 25/02/16,11:04:50,07,07,1, 11.9,1,1, 0.715, 10511.347, 425.595, 52891.085 25/02/16,11:04:50,08,07,1, 11.9,1,1, 0.715, 10511.321, 425.611, 52891.087 25/02/16,11:04:50,09,07,1, 11.9,1,1, 0.715, 10511.360, 425.614, 52891.094 25/02/16,11:04:50,10,07,1, 11.9,1,1, 0.715, 10511.368, 425.650, 52891.117 25/02/16,11:04:50,11,07,1, 11.9,1,1, 0.715, 10511.367, 425.631, 52891.132 25/02/16,11:04:50,12,07,1, 11.9,1,1, 0.715, 10511.375, 425.630, 52891.163 25/02/16,11:04:50,13,07,1, 11.9,1,1, 0.715, 10511.368, 425.631, 52891.185 25/02/16,11:04:50,14,07,1, 11.9,1,1, 0.715, 10511.374, 425.683, 52891.147 25/02/16,11:04:50,15,07,1, 11.9,1,1, 0.715, 10511.372, 425.676, 52891.171 25/02/16,11:04:50,16,07,1, 11.9,1,1, 0.715, 10511.346, 425.683, 52891.157 25/02/16,11:04:50,17,07,1, 11.9,1,1, 0.715, 10511.365, 425.670, 52891.150 25/02/16,11:04:50,18,07,1, 11.9,1,1, 0.715, 10511.389, 425.685, 52891.121 25/02/16,11:04:50,19,07,1, 11.9,1,1, 0.715, 10511.395, 425.691, 52891.118 25/02/16,11:04:51,00,08,1, 11.9,1,1, 0.716, 10511.389, 425.691, 52891.118 25/02/16,11:04:51,01,08,1, 11.9,1,1, 0.716, 10511.407, 425.719, 52891.162 25/02/16,11:04:51,02,08,1, 11.9,1,1, 0.716, 10511.420, 425.739, 52891.175 25/02/16,11:04:51,03,08,1, 11.9,1,1, 0.716, 10511.406, 425.754, 52891.210 25/02/16,11:04:51,04,08,1, 11.9,1,1, 0.716, 10511.391, 425.735, 52891.213 25/02/16,11:04:51,05,08,1, 11.9,1,1, 0.716, 10511.414, 425.778, 52891.206 25/02/16,11:04:51,06,08,1, 11.9,1,1, 0.716, 10511.424, 425.777, 52891.190 25/02/16,11:04:51,07,08,1, 11.9,1,1, 0.716, 10511.431, 425.779, 52891.228 25/02/16,11:04:51,08,08,1, 11.9,1,1, 0.716, 10511.448, 425.811, 52891.210 25/02/16,11:04:51,09,08,1, 11.9,1,1, 0.716, 10511.463, 425.765, 52891.201 25/02/16,11:04:51,10,08,1, 11.9,1,1, 0.716, 10511.461, 425.785, 52891.182 25/02/16,11:04:51,11,08,1, 11.9,1,1, 0.716, 10511.479, 425.774, 52891.162 25/02/16,11:04:51,12,08,1, 11.9,1,1, 0.716, 10511.498, 425.815, 52891.174 25/02/16,11:04:51,13,08,1, 11.9,1,1, 0.716, 10511.515, 425.797, 52891.133 25/02/16,11:04:51,14,08,1, 11.9,1,1, 0.716, 10511.529, 425.808, 52891.188 25/02/16,11:04:51,15,08,1, 11.9,1,1, 0.716, 10511.528, 425.794, 52891.211 25/02/16,11:04:51,16,08,1, 11.9,1,1, 0.716, 10511.521, 425.833, 52891.205 25/02/16,11:04:51,17,08,1, 11.9,1,1, 0.716, 10511.543, 425.820, 52891.198 25/02/16,11:04:51,18,08,1, 11.9,1,1, 0.716, 10511.546, 425.863, 52891.201 25/02/16,11:04:51,19,08,1, 11.9,1,1, 0.716, 10511.550, 425.844, 52891.211 25/02/16,11:04:52,00,08,1, 11.8,1,1, 0.718, 10511.547, 425.844, 52891.211 25/02/16,11:04:52,01,08,1, 11.8,1,1, 0.718, 10511.590, 425.857, 52891.239 25/02/16,11:04:52,02,08,1, 11.8,1,1, 0.718, 10511.571, 425.880, 52891.271 25/02/16,11:04:52,03,08,1, 11.8,1,1, 0.718, 10511.577, 425.884, 52891.260 25/02/16,11:04:52,04,08,1, 11.8,1,1, 0.718, 10511.600, 425.914, 52891.238 25/02/16,11:04:52,05,08,1, 11.8,1,1, 0.718, 10511.607, 425.900, 52891.209 25/02/16,11:04:52,06,08,1, 11.8,1,1, 0.718, 10511.621, 425.915, 52891.213 25/02/16,11:04:52,07,08,1, 11.8,1,1, 0.718, 10511.639, 425.914, 52891.236 25/02/16,11:04:52,08,08,1, 11.8,1,1, 0.718, 10511.613, 425.915, 52891.273 25/02/16,11:04:52,09,08,1, 11.8,1,1, 0.718, 10511.667, 425.943, 52891.269 25/02/16,11:04:52,10,08,1, 11.8,1,1, 0.718, 10511.635, 425.946, 52891.267 25/02/16,11:04:52,11,08,1, 11.8,1,1, 0.718, 10511.673, 425.944, 52891.270 25/02/16,11:04:52,12,08,1, 11.8,1,1, 0.718, 10511.685, 425.943, 52891.254 25/02/16,11:04:52,13,08,1, 11.8,1,1, 0.718, 10511.668, 425.934, 52891.304 25/02/16,11:04:52,14,08,1, 11.8,1,1, 0.718, 10511.718, 425.965, 52891.252 25/02/16,11:04:52,15,08,1, 11.8,1,1, 0.718, 10511.735, 425.953, 52891.296 25/02/16,11:04:52,16,08,1, 11.8,1,1, 0.718, 10511.713, 425.996, 52891.335 25/02/16,11:04:52,17,08,1, 11.8,1,1, 0.718, 10511.741, 425.997, 52891.311 25/02/16,11:04:52,18,08,1, 11.8,1,1, 0.718, 10511.767, 426.019, 52891.295 25/02/16,11:04:52,19,08,1, 11.8,1,1, 0.718, 10511.759, 426.005, 52891.264 25/02/16,11:04:53,00,08,1, 11.9,1,1, 0.717, 10511.756, 426.005, 52891.264 25/02/16,11:04:53,01,08,1, 11.9,1,1, 0.717, 10511.753, 426.018, 52891.293 25/02/16,11:04:53,02,08,1, 11.9,1,1, 0.717, 10511.789, 426.040, 52891.331 25/02/16,11:04:53,03,08,1, 11.9,1,1, 0.717, 10511.778, 426.057, 52891.317 25/02/16,11:04:53,04,08,1, 11.9,1,1, 0.717, 10511.812, 426.044, 52891.303 25/02/16,11:04:53,05,08,1, 11.9,1,1, 0.717, 10511.823, 426.066, 52891.329 25/02/16,11:04:53,06,08,1, 11.9,1,1, 0.717, 10511.826, 426.063, 52891.327 25/02/16,11:04:53,07,08,1, 11.9,1,1, 0.717, 10511.808, 426.074, 52891.257 25/02/16,11:04:53,08,08,1, 11.9,1,1, 0.717, 10511.869, 426.092, 52891.361 25/02/16,11:04:53,09,08,1, 11.9,1,1, 0.717, 10511.871, 426.122, 52891.337 25/02/16,11:04:53,10,08,1, 11.9,1,1, 0.717, 10511.863, 426.127, 52891.341 25/02/16,11:04:53,11,08,1, 11.9,1,1, 0.717, 10511.875, 426.149, 52891.336 25/02/16,11:04:53,12,08,1, 11.9,1,1, 0.717, 10511.877, 426.150, 52891.329 25/02/16,11:04:53,13,08,1, 11.9,1,1, 0.717, 10511.881, 426.136, 52891.296 25/02/16,11:04:53,14,08,1, 11.9,1,1, 0.717, 10511.901, 426.171, 52891.305 25/02/16,11:04:53,15,08,1, 11.9,1,1, 0.717, 10511.910, 426.177, 52891.340 25/02/16,11:04:53,16,08,1, 11.9,1,1, 0.717, 10511.943, 426.197, 52891.364 25/02/16,11:04:53,17,08,1, 11.9,1,1, 0.717, 10511.917, 426.205, 52891.348 25/02/16,11:04:53,18,08,1, 11.9,1,1, 0.717, 10511.936, 426.229, 52891.420 25/02/16,11:04:53,19,08,1, 11.9,1,1, 0.717, 10511.947, 426.213, 52891.356 25/02/16,11:04:54,00,08,1, 11.9,1,1, 0.719, 10511.940, 426.213, 52891.356 25/02/16,11:04:54,01,08,1, 11.9,1,1, 0.719, 10511.964, 426.258, 52891.397 25/02/16,11:04:54,02,08,1, 11.9,1,1, 0.719, 10511.953, 426.268, 52891.407 25/02/16,11:04:54,03,08,1, 11.9,1,1, 0.719, 10511.969, 426.278, 52891.371 25/02/16,11:04:54,04,08,1, 11.9,1,1, 0.719, 10511.984, 426.265, 52891.364 25/02/16,11:04:54,05,08,1, 11.9,1,1, 0.719, 10511.967, 426.290, 52891.342 25/02/16,11:04:54,06,08,1, 11.9,1,1, 0.719, 10511.984, 426.309, 52891.340 25/02/16,11:04:54,07,08,1, 11.9,1,1, 0.719, 10511.995, 426.299, 52891.376 25/02/16,11:04:54,08,08,1, 11.9,1,1, 0.719, 10511.996, 426.308, 52891.379 25/02/16,11:04:54,09,08,1, 11.9,1,1, 0.719, 10511.994, 426.349, 52891.410 25/02/16,11:04:54,10,08,1, 11.9,1,1, 0.719, 10512.003, 426.357, 52891.379 25/02/16,11:04:54,11,08,1, 11.9,1,1, 0.719, 10512.019, 426.379, 52891.388 25/02/16,11:04:54,12,08,1, 11.9,1,1, 0.719, 10512.010, 426.379, 52891.392 25/02/16,11:04:54,13,08,1, 11.9,1,1, 0.719, 10512.004, 426.396, 52891.393 25/02/16,11:04:54,14,08,1, 11.9,1,1, 0.719, 10512.024, 426.430, 52891.435 25/02/16,11:04:54,15,08,1, 11.9,1,1, 0.719, 10512.020, 426.390, 52891.436 25/02/16,11:04:54,16,08,1, 11.9,1,1, 0.719, 10512.018, 426.450, 52891.465 25/02/16,11:04:54,17,08,1, 11.9,1,1, 0.719, 10512.034, 426.452, 52891.422 25/02/16,11:04:54,18,08,1, 11.9,1,1, 0.719, 10512.027, 426.445, 52891.386 25/02/16,11:04:54,19,08,1, 11.9,1,1, 0.719, 10512.039, 426.456, 52891.391 25/02/16,11:04:55,00,08,1, 11.9,1,1, 0.719, 10512.031, 426.456, 52891.391 25/02/16,11:04:55,01,08,1, 11.9,1,1, 0.719, 10512.024, 426.489, 52891.411 25/02/16,11:04:55,02,08,1, 11.9,1,1, 0.719, 10512.031, 426.485, 52891.420 25/02/16,11:04:55,03,08,1, 11.9,1,1, 0.719, 10512.037, 426.518, 52891.469 25/02/16,11:04:55,04,08,1, 11.9,1,1, 0.719, 10512.052, 426.537, 52891.504 25/02/16,11:04:55,05,08,1, 11.9,1,1, 0.719, 10512.053, 426.536, 52891.503 25/02/16,11:04:55,06,08,1, 11.9,1,1, 0.719, 10512.060, 426.546, 52891.470 25/02/16,11:04:55,07,08,1, 11.9,1,1, 0.719, 10512.082, 426.577, 52891.482 25/02/16,11:04:55,08,08,1, 11.9,1,1, 0.719, 10512.098, 426.592, 52891.501 25/02/16,11:04:55,09,08,1, 11.9,1,1, 0.719, 10512.079, 426.615, 52891.498 25/02/16,11:04:55,10,08,1, 11.9,1,1, 0.719, 10512.108, 426.632, 52891.539 25/02/16,11:04:55,11,08,1, 11.9,1,1, 0.719, 10512.126, 426.632, 52891.530 25/02/16,11:04:55,12,08,1, 11.9,1,1, 0.719, 10512.126, 426.643, 52891.470 25/02/16,11:04:55,13,08,1, 11.9,1,1, 0.719, 10512.130, 426.659, 52891.462 25/02/16,11:04:55,14,08,1, 11.9,1,1, 0.719, 10512.123, 426.672, 52891.489 25/02/16,11:04:55,15,08,1, 11.9,1,1, 0.719, 10512.131, 426.687, 52891.523 25/02/16,11:04:55,16,08,1, 11.9,1,1, 0.719, 10512.152, 426.721, 52891.529 25/02/16,11:04:55,17,08,1, 11.9,1,1, 0.719, 10512.170, 426.709, 52891.535 25/02/16,11:04:55,18,08,1, 11.9,1,1, 0.719, 10512.144, 426.719, 52891.541 25/02/16,11:04:55,19,08,1, 11.9,1,1, 0.719, 10512.190, 426.742, 52891.554 25/02/16,11:04:56,00,08,1, 12.0,1,1, 0.718, 10512.182, 426.742, 52891.554 25/02/16,11:04:56,01,08,1, 12.0,1,1, 0.718, 10512.187, 426.771, 52891.515 25/02/16,11:04:56,02,08,1, 12.0,1,1, 0.718, 10512.248, 426.795, 52891.569 25/02/16,11:04:56,03,08,1, 12.0,1,1, 0.718, 10512.197, 426.830, 52891.581 25/02/16,11:04:56,04,08,1, 12.0,1,1, 0.718, 10512.227, 426.820, 52891.554 25/02/16,11:04:56,05,08,1, 12.0,1,1, 0.718, 10512.195, 426.831, 52891.543 25/02/16,11:04:56,06,08,1, 12.0,1,1, 0.718, 10512.220, 426.848, 52891.571 25/02/16,11:04:56,07,08,1, 12.0,1,1, 0.718, 10512.230, 426.855, 52891.589 25/02/16,11:04:56,08,08,1, 12.0,1,1, 0.718, 10512.244, 426.839, 52891.566 25/02/16,11:04:56,09,08,1, 12.0,1,1, 0.718, 10512.244, 426.861, 52891.579 25/02/16,11:04:56,10,08,1, 12.0,1,1, 0.718, 10512.260, 426.908, 52891.580 25/02/16,11:04:56,11,08,1, 12.0,1,1, 0.718, 10512.253, 426.908, 52891.587 25/02/16,11:04:56,12,08,1, 12.0,1,1, 0.718, 10512.261, 426.905, 52891.571 25/02/16,11:04:56,13,08,1, 12.0,1,1, 0.718, 10512.285, 426.924, 52891.574 25/02/16,11:04:56,14,08,1, 12.0,1,1, 0.718, 10512.302, 426.944, 52891.580 25/02/16,11:04:56,15,08,1, 12.0,1,1, 0.718, 10512.289, 426.936, 52891.569 25/02/16,11:04:56,16,08,1, 12.0,1,1, 0.718, 10512.310, 426.947, 52891.615 25/02/16,11:04:56,17,08,1, 12.0,1,1, 0.718, 10512.298, 426.979, 52891.640 25/02/16,11:04:56,18,08,1, 12.0,1,1, 0.718, 10512.326, 426.964, 52891.605 25/02/16,11:04:56,19,08,1, 12.0,1,1, 0.718, 10512.317, 426.997, 52891.566 25/02/16,11:04:57,00,08,1, 11.9,1,1, 0.715, 10512.315, 426.997, 52891.566 25/02/16,11:04:57,01,08,1, 11.9,1,1, 0.715, 10512.347, 427.007, 52891.564 25/02/16,11:04:57,02,08,1, 11.9,1,1, 0.715, 10512.332, 427.021, 52891.629 25/02/16,11:04:57,03,08,1, 11.9,1,1, 0.715, 10512.354, 427.051, 52891.618 25/02/16,11:04:57,04,08,1, 11.9,1,1, 0.715, 10512.355, 427.040, 52891.681 25/02/16,11:04:57,05,08,1, 11.9,1,1, 0.715, 10512.347, 427.069, 52891.676 25/02/16,11:04:57,06,08,1, 11.9,1,1, 0.715, 10512.384, 427.064, 52891.675 25/02/16,11:04:57,07,08,1, 11.9,1,1, 0.715, 10512.404, 427.060, 52891.662 25/02/16,11:04:57,08,08,1, 11.9,1,1, 0.715, 10512.406, 427.094, 52891.632 25/02/16,11:04:57,09,08,1, 11.9,1,1, 0.715, 10512.407, 427.106, 52891.655 25/02/16,11:04:57,10,08,1, 11.9,1,1, 0.715, 10512.421, 427.115, 52891.694 25/02/16,11:04:57,11,08,1, 11.9,1,1, 0.715, 10512.416, 427.122, 52891.600 25/02/16,11:04:57,12,08,1, 11.9,1,1, 0.715, 10512.454, 427.136, 52891.694 25/02/16,11:04:57,13,08,1, 11.9,1,1, 0.715, 10512.443, 427.155, 52891.699 25/02/16,11:04:57,14,08,1, 11.9,1,1, 0.715, 10512.499, 427.167, 52891.606 25/02/16,11:04:57,15,08,1, 11.9,1,1, 0.715, 10512.511, 427.172, 52891.643 25/02/16,11:04:57,16,08,1, 11.9,1,1, 0.715, 10512.508, 427.165, 52891.674 25/02/16,11:04:57,17,08,1, 11.9,1,1, 0.715, 10512.536, 427.188, 52891.665 25/02/16,11:04:57,18,08,1, 11.9,1,1, 0.715, 10512.527, 427.196, 52891.655 25/02/16,11:04:57,19,08,1, 11.9,1,1, 0.715, 10512.555, 427.210, 52891.662 25/02/16,11:04:58,00,08,1, 11.9,1,1, 0.720, 10512.549, 427.210, 52891.662 25/02/16,11:04:58,01,08,1, 11.9,1,1, 0.720, 10512.568, 427.237, 52891.749 25/02/16,11:04:58,02,08,1, 11.9,1,1, 0.720, 10512.598, 427.249, 52891.678 25/02/16,11:04:58,03,08,1, 11.9,1,1, 0.720, 10512.605, 427.263, 52891.717 25/02/16,11:04:58,04,08,1, 11.9,1,1, 0.720, 10512.625, 427.263, 52891.677 25/02/16,11:04:58,05,08,1, 11.9,1,1, 0.720, 10512.619, 427.301, 52891.687 25/02/16,11:04:58,06,08,1, 11.9,1,1, 0.720, 10512.651, 427.297, 52891.718 25/02/16,11:04:58,07,08,1, 11.9,1,1, 0.720, 10512.680, 427.318, 52891.660 25/02/16,11:04:58,08,08,1, 11.9,1,1, 0.720, 10512.682, 427.324, 52891.667 25/02/16,11:04:58,09,08,1, 11.9,1,1, 0.720, 10512.692, 427.324, 52891.704 25/02/16,11:04:58,10,08,1, 11.9,1,1, 0.720, 10512.703, 427.350, 52891.750 25/02/16,11:04:58,11,08,1, 11.9,1,1, 0.720, 10512.727, 427.380, 52891.770 25/02/16,11:04:58,12,08,1, 11.9,1,1, 0.720, 10512.741, 427.379, 52891.777 25/02/16,11:04:58,13,08,1, 11.9,1,1, 0.720, 10512.748, 427.373, 52891.718 25/02/16,11:04:58,14,08,1, 11.9,1,1, 0.720, 10512.756, 427.397, 52891.730 25/02/16,11:04:58,15,08,1, 11.9,1,1, 0.720, 10512.776, 427.422, 52891.707 25/02/16,11:04:58,16,08,1, 11.9,1,1, 0.720, 10512.786, 427.427, 52891.722 25/02/16,11:04:58,17,08,1, 11.9,1,1, 0.720, 10512.805, 427.457, 52891.746 25/02/16,11:04:58,18,08,1, 11.9,1,1, 0.720, 10512.815, 427.472, 52891.741 25/02/16,11:04:58,19,08,1, 11.9,1,1, 0.720, 10512.789, 427.487, 52891.736 25/02/16,11:04:59,00,08,1, 11.8,1,1, 0.716, 10512.782, 427.487, 52891.736 25/02/16,11:04:59,01,08,1, 11.8,1,1, 0.716, 10512.820, 427.504, 52891.752 25/02/16,11:04:59,02,08,1, 11.8,1,1, 0.716, 10512.842, 427.523, 52891.751 25/02/16,11:04:59,03,08,1, 11.8,1,1, 0.716, 10512.827, 427.534, 52891.753 25/02/16,11:04:59,04,08,1, 11.8,1,1, 0.716, 10512.850, 427.550, 52891.821 25/02/16,11:04:59,05,08,1, 11.8,1,1, 0.716, 10512.846, 427.553, 52891.831 25/02/16,11:04:59,06,08,1, 11.8,1,1, 0.716, 10512.850, 427.559, 52891.827 25/02/16,11:04:59,07,08,1, 11.8,1,1, 0.716, 10512.829, 427.573, 52891.803 25/02/16,11:04:59,08,08,1, 11.8,1,1, 0.716, 10512.865, 427.598, 52891.802 25/02/16,11:04:59,09,08,1, 11.8,1,1, 0.716, 10512.858, 427.592, 52891.804 25/02/16,11:04:59,10,08,1, 11.8,1,1, 0.716, 10512.864, 427.607, 52891.779 25/02/16,11:04:59,11,08,1, 11.8,1,1, 0.716, 10512.869, 427.617, 52891.773 25/02/16,11:04:59,12,08,1, 11.8,1,1, 0.716, 10512.890, 427.656, 52891.792 25/02/16,11:04:59,13,08,1, 11.8,1,1, 0.716, 10512.911, 427.653, 52891.784 25/02/16,11:04:59,14,08,1, 11.8,1,1, 0.716, 10512.897, 427.650, 52891.772 25/02/16,11:04:59,15,08,1, 11.8,1,1, 0.716, 10512.896, 427.682, 52891.773 25/02/16,11:04:59,16,08,1, 11.8,1,1, 0.716, 10512.887, 427.695, 52891.810 25/02/16,11:04:59,17,08,1, 11.8,1,1, 0.716, 10512.917, 427.697, 52891.794 25/02/16,11:04:59,18,08,1, 11.8,1,1, 0.716, 10512.924, 427.726, 52891.828 25/02/16,11:04:59,19,08,1, 11.8,1,1, 0.716, 10512.934, 427.707, 52891.848 25/02/16,11:05:00,00,08,1, 11.9,1,1, 0.716, 10512.933, 427.707, 52891.848 25/02/16,11:05:00,01,08,1, 11.9,1,1, 0.716, 10512.939, 427.713, 52891.845 25/02/16,11:05:00,02,08,1, 11.9,1,1, 0.716, 10512.972, 427.735, 52891.814 25/02/16,11:05:00,03,08,1, 11.9,1,1, 0.716, 10512.967, 427.760, 52891.804 25/02/16,11:05:00,04,08,1, 11.9,1,1, 0.716, 10513.004, 427.765, 52891.813 25/02/16,11:05:00,05,08,1, 11.9,1,1, 0.716, 10512.999, 427.761, 52891.809 25/02/16,11:05:00,06,08,1, 11.9,1,1, 0.716, 10513.000, 427.754, 52891.785 25/02/16,11:05:00,07,08,1, 11.9,1,1, 0.716, 10512.996, 427.788, 52891.809 25/02/16,11:05:00,08,08,1, 11.9,1,1, 0.716, 10513.016, 427.801, 52891.796 25/02/16,11:05:00,09,08,1, 11.9,1,1, 0.716, 10513.030, 427.831, 52891.817 25/02/16,11:05:00,10,08,1, 11.9,1,1, 0.716, 10513.041, 427.826, 52891.834 25/02/16,11:05:00,11,08,1, 11.9,1,1, 0.716, 10513.050, 427.835, 52891.895 25/02/16,11:05:00,12,08,1, 11.9,1,1, 0.716, 10513.058, 427.862, 52891.859 25/02/16,11:05:00,13,08,1, 11.9,1,1, 0.716, 10513.072, 427.858, 52891.922 25/02/16,11:05:00,14,08,1, 11.9,1,1, 0.716, 10513.098, 427.893, 52891.821 25/02/16,11:05:00,15,08,1, 11.9,1,1, 0.716, 10513.122, 427.897, 52891.912 25/02/16,11:05:00,16,08,1, 11.9,1,1, 0.716, 10513.104, 427.910, 52891.846 25/02/16,11:05:00,17,08,1, 11.9,1,1, 0.716, 10513.107, 427.922, 52891.910 25/02/16,11:05:00,18,08,1, 11.9,1,1, 0.716, 10513.130, 427.926, 52891.869 25/02/16,11:05:00,19,08,1, 11.9,1,1, 0.716, 10513.153, 427.961, 52891.839 25/02/16,11:05:01,00,08,1, 11.9,1,1, 0.718, 10513.149, 427.961, 52891.839 25/02/16,11:05:01,01,08,1, 11.9,1,1, 0.718, 10513.173, 427.963, 52891.811 25/02/16,11:05:01,02,08,1, 11.9,1,1, 0.718, 10513.199, 427.980, 52891.907 25/02/16,11:05:01,03,08,1, 11.9,1,1, 0.718, 10513.199, 427.980, 52891.833 25/02/16,11:05:01,04,08,1, 11.9,1,1, 0.718, 10513.220, 427.992, 52891.904 25/02/16,11:05:01,05,08,1, 11.9,1,1, 0.718, 10513.217, 427.990, 52891.884 25/02/16,11:05:01,06,08,1, 11.9,1,1, 0.718, 10513.226, 428.015, 52891.909 25/02/16,11:05:01,07,08,1, 11.9,1,1, 0.718, 10513.225, 428.028, 52891.919 25/02/16,11:05:01,08,08,1, 11.9,1,1, 0.718, 10513.249, 428.031, 52891.820 25/02/16,11:05:01,09,08,1, 11.9,1,1, 0.718, 10513.253, 428.037, 52891.888 25/02/16,11:05:01,10,08,1, 11.9,1,1, 0.718, 10513.253, 428.030, 52891.957 25/02/16,11:05:01,11,08,1, 11.9,1,1, 0.718, 10513.284, 428.050, 52891.872 25/02/16,11:05:01,12,08,1, 11.9,1,1, 0.718, 10513.261, 428.063, 52891.925 25/02/16,11:05:01,13,08,1, 11.9,1,1, 0.718, 10513.276, 428.059, 52891.936 25/02/16,11:05:01,14,08,1, 11.9,1,1, 0.718, 10513.283, 428.048, 52891.939 25/02/16,11:05:01,15,08,1, 11.9,1,1, 0.718, 10513.289, 428.043, 52891.729 25/02/16,11:05:01,16,08,1, 11.9,1,1, 0.718, 10513.297, 428.086, 52892.026 25/02/16,11:05:01,17,08,1, 11.9,1,1, 0.718, 10513.320, 428.075, 52891.943 25/02/16,11:05:01,18,08,1, 11.9,1,1, 0.718, 10513.325, 428.080, 52891.962 25/02/16,11:05:01,19,08,1, 11.9,1,1, 0.718, 10513.312, 428.087, 52891.983 25/02/16,11:05:02,00,08,1, 12.0,1,1, 0.714, 10513.308, 428.087, 52891.983 25/02/16,11:05:02,01,08,1, 12.0,1,1, 0.714, 10513.340, 428.104, 52891.935 25/02/16,11:05:02,02,08,1, 12.0,1,1, 0.714, 10513.356, 428.116, 52891.927 25/02/16,11:05:02,03,08,1, 12.0,1,1, 0.714, 10513.346, 428.127, 52891.913 25/02/16,11:05:02,04,08,1, 12.0,1,1, 0.714, 10513.346, 428.133, 52891.911 25/02/16,11:05:02,05,08,1, 12.0,1,1, 0.714, 10513.351, 428.143, 52891.944 25/02/16,11:05:02,06,08,1, 12.0,1,1, 0.714, 10513.322, 428.152, 52891.988 25/02/16,11:05:02,07,08,1, 12.0,1,1, 0.714, 10513.388, 428.170, 52891.921 25/02/16,11:05:02,08,08,1, 12.0,1,1, 0.714, 10513.380, 428.160, 52891.919 25/02/16,11:05:02,09,08,1, 12.0,1,1, 0.714, 10513.405, 428.168, 52891.953 25/02/16,11:05:02,10,08,1, 12.0,1,1, 0.714, 10513.397, 428.160, 52891.987 25/02/16,11:05:02,11,08,1, 12.0,1,1, 0.714, 10513.406, 428.136, 52891.987 25/02/16,11:05:02,12,08,1, 12.0,1,1, 0.714, 10513.414, 428.191, 52892.000 25/02/16,11:05:02,13,08,1, 12.0,1,1, 0.714, 10513.416, 428.197, 52892.013 25/02/16,11:05:02,14,08,1, 12.0,1,1, 0.714, 10513.421, 428.203, 52892.002 25/02/16,11:05:02,15,08,1, 12.0,1,1, 0.714, 10513.424, 428.206, 52891.968 25/02/16,11:05:02,16,08,1, 12.0,1,1, 0.714, 10513.455, 428.223, 52891.967 25/02/16,11:05:02,17,08,1, 12.0,1,1, 0.714, 10513.456, 428.231, 52892.000 25/02/16,11:05:02,18,08,1, 12.0,1,1, 0.714, 10513.434, 428.251, 52891.998 25/02/16,11:05:02,19,08,1, 12.0,1,1, 0.714, 10513.469, 428.247, 52892.008 25/02/16,11:05:03,00,08,1, 11.9,1,1, 0.719, 10513.467, 428.247, 52892.008 25/02/16,11:05:03,01,08,1, 11.9,1,1, 0.719, 10513.496, 428.283, 52891.952 25/02/16,11:05:03,02,08,1, 11.9,1,1, 0.719, 10513.475, 428.263, 52891.979 25/02/16,11:05:03,03,08,1, 11.9,1,1, 0.719, 10513.490, 428.287, 52892.042 25/02/16,11:05:03,04,08,1, 11.9,1,1, 0.719, 10513.502, 428.307, 52892.067 25/02/16,11:05:03,05,08,1, 11.9,1,1, 0.719, 10513.485, 428.325, 52892.088 25/02/16,11:05:03,06,08,1, 11.9,1,1, 0.719, 10513.508, 428.326, 52892.101 25/02/16,11:05:03,07,08,1, 11.9,1,1, 0.719, 10513.519, 428.312, 52892.040 25/02/16,11:05:03,08,08,1, 11.9,1,1, 0.719, 10513.520, 428.328, 52891.987 25/02/16,11:05:03,09,08,1, 11.9,1,1, 0.719, 10513.533, 428.320, 52892.025 25/02/16,11:05:03,10,08,1, 11.9,1,1, 0.719, 10513.548, 428.335, 52892.056 25/02/16,11:05:03,11,08,1, 11.9,1,1, 0.719, 10513.544, 428.324, 52892.060 25/02/16,11:05:03,12,08,1, 11.9,1,1, 0.719, 10513.556, 428.332, 52892.043 25/02/16,11:05:03,13,08,1, 11.9,1,1, 0.719, 10513.566, 428.336, 52892.042 25/02/16,11:05:03,14,08,1, 11.9,1,1, 0.719, 10513.570, 428.358, 52892.057 25/02/16,11:05:03,15,08,1, 11.9,1,1, 0.719, 10513.568, 428.331, 52892.027 25/02/16,11:05:03,16,08,1, 11.9,1,1, 0.719, 10513.581, 428.340, 52892.048 25/02/16,11:05:03,17,08,1, 11.9,1,1, 0.719, 10513.571, 428.338, 52892.043 25/02/16,11:05:03,18,08,1, 11.9,1,1, 0.719, 10513.575, 428.349, 52892.114 25/02/16,11:05:03,19,08,1, 11.9,1,1, 0.719, 10513.574, 428.347, 52892.078 25/02/16,11:05:04,00,08,1, 11.9,1,1, 0.711, 10513.567, 428.347, 52892.078 25/02/16,11:05:04,01,08,1, 11.9,1,1, 0.711, 10513.581, 428.369, 52892.091 25/02/16,11:05:04,02,08,1, 11.9,1,1, 0.711, 10513.598, 428.379, 52892.029 25/02/16,11:05:04,03,08,1, 11.9,1,1, 0.711, 10513.577, 428.360, 52892.045 25/02/16,11:05:04,04,08,1, 11.9,1,1, 0.711, 10513.601, 428.366, 52892.088 25/02/16,11:05:04,05,08,1, 11.9,1,1, 0.711, 10513.574, 428.370, 52892.109 25/02/16,11:05:04,06,08,1, 11.9,1,1, 0.711, 10513.590, 428.390, 52892.093 25/02/16,11:05:04,07,08,1, 11.9,1,1, 0.711, 10513.590, 428.382, 52892.090 25/02/16,11:05:04,08,08,1, 11.9,1,1, 0.711, 10513.609, 428.361, 52892.099 25/02/16,11:05:04,09,08,1, 11.9,1,1, 0.711, 10513.609, 428.401, 52892.058 25/02/16,11:05:04,10,08,1, 11.9,1,1, 0.711, 10513.606, 428.396, 52892.137 25/02/16,11:05:04,11,08,1, 11.9,1,1, 0.711, 10513.613, 428.399, 52892.135 25/02/16,11:05:04,12,08,1, 11.9,1,1, 0.711, 10513.588, 428.387, 52892.129 25/02/16,11:05:04,13,08,1, 11.9,1,1, 0.711, 10513.601, 428.416, 52892.125 25/02/16,11:05:04,14,08,1, 11.9,1,1, 0.711, 10513.630, 428.398, 52892.076 25/02/16,11:05:04,15,08,1, 11.9,1,1, 0.711, 10513.628, 428.406, 52892.055 25/02/16,11:05:04,16,08,1, 11.9,1,1, 0.711, 10513.639, 428.387, 52892.125 25/02/16,11:05:04,17,08,1, 11.9,1,1, 0.711, 10513.636, 428.418, 52892.108 25/02/16,11:05:04,18,08,1, 11.9,1,1, 0.711, 10513.645, 428.406, 52892.072 25/02/16,11:05:04,19,08,1, 11.9,1,1, 0.711, 10513.649, 428.420, 52892.165 25/02/16,11:05:05,00,08,1, 11.9,1,1, 0.714, 10513.642, 428.420, 52892.165 25/02/16,11:05:05,01,08,1, 11.9,1,1, 0.714, 10513.651, 428.433, 52892.159 25/02/16,11:05:05,02,08,1, 11.9,1,1, 0.714, 10513.645, 428.441, 52892.136 25/02/16,11:05:05,03,08,1, 11.9,1,1, 0.714, 10513.667, 428.472, 52892.164 25/02/16,11:05:05,04,08,1, 11.9,1,1, 0.714, 10513.673, 428.450, 52892.190 25/02/16,11:05:05,05,08,1, 11.9,1,1, 0.714, 10513.672, 428.456, 52892.212 25/02/16,11:05:05,06,08,1, 11.9,1,1, 0.714, 10513.721, 428.475, 52892.165 25/02/16,11:05:05,07,08,1, 11.9,1,1, 0.714, 10513.711, 428.473, 52892.112 25/02/16,11:05:05,08,08,1, 11.9,1,1, 0.714, 10513.686, 428.475, 52892.140 25/02/16,11:05:05,09,08,1, 11.9,1,1, 0.714, 10513.721, 428.480, 52892.146 25/02/16,11:05:05,10,08,1, 11.9,1,1, 0.714, 10513.721, 428.493, 52892.153 25/02/16,11:05:05,11,08,1, 11.9,1,1, 0.714, 10513.738, 428.508, 52892.150 25/02/16,11:05:05,12,08,1, 11.9,1,1, 0.714, 10513.731, 428.511, 52892.214 25/02/16,11:05:05,13,08,1, 11.9,1,1, 0.714, 10513.725, 428.528, 52892.228 25/02/16,11:05:05,14,08,1, 11.9,1,1, 0.714, 10513.756, 428.518, 52892.162 25/02/16,11:05:05,15,08,1, 11.9,1,1, 0.714, 10513.748, 428.553, 52892.196 25/02/16,11:05:05,16,08,1, 11.9,1,1, 0.714, 10513.752, 428.557, 52892.139 25/02/16,11:05:05,17,08,1, 11.9,1,1, 0.714, 10513.766, 428.542, 52892.180 25/02/16,11:05:05,18,08,1, 11.9,1,1, 0.714, 10513.762, 428.526, 52892.170 25/02/16,11:05:05,19,08,1, 11.9,1,1, 0.714, 10513.775, 428.571, 52892.229 25/02/16,11:05:06,00,07,1, 11.8,1,1, 0.719, 10513.767, 428.571, 52892.229 25/02/16,11:05:06,01,07,1, 11.8,1,1, 0.719, 10513.794, 428.564, 52892.232 25/02/16,11:05:06,02,07,1, 11.8,1,1, 0.719, 10513.785, 428.553, 52892.213 25/02/16,11:05:06,03,07,1, 11.8,1,1, 0.719, 10513.784, 428.550, 52892.238 25/02/16,11:05:06,04,07,1, 11.8,1,1, 0.719, 10513.793, 428.578, 52892.253 25/02/16,11:05:06,05,07,1, 11.8,1,1, 0.719, 10513.786, 428.567, 52892.231 25/02/16,11:05:06,06,07,1, 11.8,1,1, 0.719, 10513.819, 428.597, 52892.227 25/02/16,11:05:06,07,07,1, 11.8,1,1, 0.719, 10513.783, 428.580, 52892.249 25/02/16,11:05:06,08,07,1, 11.8,1,1, 0.719, 10513.814, 428.594, 52892.253 25/02/16,11:05:06,09,07,1, 11.8,1,1, 0.719, 10513.795, 428.588, 52892.226 25/02/16,11:05:06,10,07,1, 11.8,1,1, 0.719, 10513.806, 428.599, 52892.250 25/02/16,11:05:06,11,07,1, 11.8,1,1, 0.719, 10513.801, 428.603, 52892.252 25/02/16,11:05:06,12,07,1, 11.8,1,1, 0.719, 10513.802, 428.614, 52892.280 25/02/16,11:05:06,13,07,1, 11.8,1,1, 0.719, 10513.819, 428.594, 52892.014 25/02/16,11:05:06,14,07,1, 11.8,1,1, 0.719, 10513.782, 428.608, 52892.207 25/02/16,11:05:06,15,07,1, 11.8,1,1, 0.719, 10513.769, 428.622, 52892.276 25/02/16,11:05:06,16,07,1, 11.8,1,1, 0.719, 10513.781, 428.618, 52892.212 25/02/16,11:05:06,17,07,1, 11.8,1,1, 0.719, 10513.813, 428.623, 52892.291 25/02/16,11:05:06,18,07,1, 11.8,1,1, 0.719, 10513.800, 428.634, 52892.220 25/02/16,11:05:06,19,07,1, 11.8,1,1, 0.719, 10513.807, 428.618, 52892.214 25/02/16,11:05:07,00,08,1, 12.0,1,1, 0.717, 10513.800, 428.618, 52892.214 25/02/16,11:05:07,01,08,1, 12.0,1,1, 0.717, 10513.798, 428.638, 52892.250 25/02/16,11:05:07,02,08,1, 12.0,1,1, 0.717, 10513.791, 428.639, 52892.268 25/02/16,11:05:07,03,08,1, 12.0,1,1, 0.717, 10513.800, 428.655, 52892.243 25/02/16,11:05:07,04,08,1, 12.0,1,1, 0.717, 10513.803, 428.655, 52892.252 25/02/16,11:05:07,05,08,1, 12.0,1,1, 0.717, 10513.817, 428.664, 52892.316 25/02/16,11:05:07,06,08,1, 12.0,1,1, 0.717, 10513.802, 428.692, 52892.325 25/02/16,11:05:07,07,08,1, 12.0,1,1, 0.717, 10513.829, 428.683, 52892.324 25/02/16,11:05:07,08,08,1, 12.0,1,1, 0.717, 10513.810, 428.687, 52892.291 25/02/16,11:05:07,09,08,1, 12.0,1,1, 0.717, 10513.815, 428.697, 52892.280 25/02/16,11:05:07,10,08,1, 12.0,1,1, 0.717, 10513.825, 428.709, 52892.286 25/02/16,11:05:07,11,08,1, 12.0,1,1, 0.717, 10513.820, 428.701, 52892.272 25/02/16,11:05:07,12,08,1, 12.0,1,1, 0.717, 10513.831, 428.700, 52892.271 25/02/16,11:05:07,13,08,1, 12.0,1,1, 0.717, 10513.837, 428.714, 52892.356 25/02/16,11:05:07,14,08,1, 12.0,1,1, 0.717, 10513.852, 428.708, 52892.279 25/02/16,11:05:07,15,08,1, 12.0,1,1, 0.717, 10513.853, 428.723, 52892.335 25/02/16,11:05:07,16,08,1, 12.0,1,1, 0.717, 10513.858, 428.722, 52892.306 25/02/16,11:05:07,17,08,1, 12.0,1,1, 0.717, 10513.864, 428.730, 52892.136 25/02/16,11:05:07,18,08,1, 12.0,1,1, 0.717, 10513.872, 428.738, 52892.385 25/02/16,11:05:07,19,08,1, 12.0,1,1, 0.717, 10513.849, 428.739, 52892.170 25/02/16,11:05:08,00,08,1, 11.9,1,1, 0.717, 10513.842, 428.739, 52892.170 25/02/16,11:05:08,01,08,1, 11.9,1,1, 0.717, 10513.884, 428.757, 52892.356 25/02/16,11:05:08,02,08,1, 11.9,1,1, 0.717, 10513.875, 428.752, 52892.168 25/02/16,11:05:08,03,08,1, 11.9,1,1, 0.717, 10513.883, 428.769, 52892.298 25/02/16,11:05:08,04,08,1, 11.9,1,1, 0.717, 10513.915, 428.755, 52892.288 25/02/16,11:05:08,05,08,1, 11.9,1,1, 0.717, 10513.897, 428.796, 52892.330 25/02/16,11:05:08,06,08,1, 11.9,1,1, 0.717, 10513.874, 428.780, 52892.388 25/02/16,11:05:08,07,08,1, 11.9,1,1, 0.717, 10513.859, 428.817, 52892.381 25/02/16,11:05:08,08,08,1, 11.9,1,1, 0.717, 10513.879, 428.807, 52892.411 25/02/16,11:05:08,09,08,1, 11.9,1,1, 0.717, 10513.886, 428.822, 52892.371 25/02/16,11:05:08,10,08,1, 11.9,1,1, 0.717, 10513.885, 428.803, 52892.343 25/02/16,11:05:08,11,08,1, 11.9,1,1, 0.717, 10513.889, 428.819, 52892.446 25/02/16,11:05:08,12,08,1, 11.9,1,1, 0.717, 10513.855, 428.829, 52892.392 25/02/16,11:05:08,13,08,1, 11.9,1,1, 0.717, 10513.868, 428.835, 52892.441 25/02/16,11:05:08,14,08,1, 11.9,1,1, 0.717, 10513.875, 428.820, 52892.358 25/02/16,11:05:08,15,08,1, 11.9,1,1, 0.717, 10513.881, 428.816, 52892.355 25/02/16,11:05:08,16,08,1, 11.9,1,1, 0.717, 10513.832, 428.849, 52892.355 25/02/16,11:05:08,17,08,1, 11.9,1,1, 0.717, 10513.875, 428.844, 52892.396 25/02/16,11:05:08,18,08,1, 11.9,1,1, 0.717, 10513.843, 428.865, 52892.403 25/02/16,11:05:08,19,08,1, 11.9,1,1, 0.717, 10513.829, 428.851, 52892.322 25/02/16,11:05:09,00,08,1, 12.0,1,1, 0.714, 10513.825, 428.851, 52892.322 25/02/16,11:05:09,01,08,1, 12.0,1,1, 0.714, 10513.846, 428.888, 52892.393 25/02/16,11:05:09,02,08,1, 12.0,1,1, 0.714, 10513.845, 428.903, 52892.408 25/02/16,11:05:09,03,08,1, 12.0,1,1, 0.714, 10513.840, 428.864, 52892.374 25/02/16,11:05:09,04,08,1, 12.0,1,1, 0.714, 10513.825, 428.877, 52892.347 25/02/16,11:05:09,05,08,1, 12.0,1,1, 0.714, 10513.815, 428.900, 52892.561 25/02/16,11:05:09,06,08,1, 12.0,1,1, 0.714, 10513.825, 428.894, 52892.420 25/02/16,11:05:09,07,08,1, 12.0,1,1, 0.714, 10513.801, 428.906, 52892.457 25/02/16,11:05:09,08,08,1, 12.0,1,1, 0.714, 10513.832, 428.905, 52892.391 25/02/16,11:05:09,09,08,1, 12.0,1,1, 0.714, 10513.814, 428.895, 52892.408 25/02/16,11:05:09,10,08,1, 12.0,1,1, 0.714, 10513.833, 428.915, 52892.390 25/02/16,11:05:09,11,08,1, 12.0,1,1, 0.714, 10513.826, 428.920, 52892.394 25/02/16,11:05:09,12,08,1, 12.0,1,1, 0.714, 10513.833, 428.923, 52892.398 25/02/16,11:05:09,13,08,1, 12.0,1,1, 0.714, 10513.831, 428.923, 52892.424 25/02/16,11:05:09,14,08,1, 12.0,1,1, 0.714, 10513.830, 428.935, 52892.434 25/02/16,11:05:09,15,08,1, 12.0,1,1, 0.714, 10513.826, 428.941, 52892.424 25/02/16,11:05:09,16,08,1, 12.0,1,1, 0.714, 10513.826, 428.928, 52892.426 25/02/16,11:05:09,17,08,1, 12.0,1,1, 0.714, 10513.824, 428.962, 52892.446 25/02/16,11:05:09,18,08,1, 12.0,1,1, 0.714, 10513.825, 428.976, 52892.462 25/02/16,11:05:09,19,08,1, 12.0,1,1, 0.714, 10513.864, 428.975, 52892.457 25/02/16,11:05:10,00,07,1, 11.9,1,1, 0.717, 10513.859, 428.975, 52892.457 25/02/16,11:05:10,01,07,1, 11.9,1,1, 0.717, 10513.856, 428.996, 52892.513 25/02/16,11:05:10,02,07,1, 11.9,1,1, 0.717, 10513.834, 428.983, 52892.525 25/02/16,11:05:10,03,07,1, 11.9,1,1, 0.717, 10513.847, 428.977, 52892.484 25/02/16,11:05:10,04,07,1, 11.9,1,1, 0.717, 10513.845, 429.010, 52892.469 25/02/16,11:05:10,05,07,1, 11.9,1,1, 0.717, 10513.846, 429.013, 52892.491 25/02/16,11:05:10,06,07,1, 11.9,1,1, 0.717, 10513.856, 429.003, 52892.451 25/02/16,11:05:10,07,07,1, 11.9,1,1, 0.717, 10513.857, 429.031, 52892.518 25/02/16,11:05:10,08,07,1, 11.9,1,1, 0.717, 10513.870, 429.060, 52892.512 25/02/16,11:05:10,09,07,1, 11.9,1,1, 0.717, 10513.875, 429.040, 52892.458 25/02/16,11:05:10,10,07,1, 11.9,1,1, 0.717, 10513.875, 429.076, 52892.556 25/02/16,11:05:10,11,07,1, 11.9,1,1, 0.717, 10513.871, 429.052, 52892.516 25/02/16,11:05:10,12,07,1, 11.9,1,1, 0.717, 10513.872, 429.062, 52892.548 25/02/16,11:05:10,13,07,1, 11.9,1,1, 0.717, 10513.888, 429.072, 52892.463 25/02/16,11:05:10,14,07,1, 11.9,1,1, 0.717, 10513.899, 429.080, 52892.468 25/02/16,11:05:10,15,07,1, 11.9,1,1, 0.717, 10513.883, 429.086, 52892.524 25/02/16,11:05:10,16,07,1, 11.9,1,1, 0.717, 10513.907, 429.074, 52892.499 25/02/16,11:05:10,17,07,1, 11.9,1,1, 0.717, 10513.921, 429.091, 52892.447 25/02/16,11:05:10,18,07,1, 11.9,1,1, 0.717, 10513.923, 429.091, 52892.512 25/02/16,11:05:10,19,07,1, 11.9,1,1, 0.717, 10513.916, 429.108, 52892.516 25/02/16,11:05:11,00,07,1, 11.9,1,1, 0.719, 10513.909, 429.108, 52892.516 25/02/16,11:05:11,01,07,1, 11.9,1,1, 0.719, 10513.880, 429.104, 52892.505 25/02/16,11:05:11,02,07,1, 11.9,1,1, 0.719, 10513.941, 429.124, 52892.580 25/02/16,11:05:11,03,07,1, 11.9,1,1, 0.719, 10513.926, 429.107, 52892.479 25/02/16,11:05:11,04,07,1, 11.9,1,1, 0.719, 10513.901, 429.108, 52892.493 25/02/16,11:05:11,05,07,1, 11.9,1,1, 0.719, 10513.896, 429.123, 52892.585 25/02/16,11:05:11,06,07,1, 11.9,1,1, 0.719, 10513.912, 429.115, 52892.514 25/02/16,11:05:11,07,07,1, 11.9,1,1, 0.719, 10513.899, 429.140, 52892.592 25/02/16,11:05:11,08,07,1, 11.9,1,1, 0.719, 10513.896, 429.132, 52892.512 25/02/16,11:05:11,09,07,1, 11.9,1,1, 0.719, 10513.902, 429.167, 52892.563 25/02/16,11:05:11,10,07,1, 11.9,1,1, 0.719, 10513.882, 429.146, 52892.469 25/02/16,11:05:11,11,07,1, 11.9,1,1, 0.719, 10513.877, 429.170, 52892.517 25/02/16,11:05:11,12,07,1, 11.9,1,1, 0.719, 10513.888, 429.176, 52892.499 25/02/16,11:05:11,13,07,1, 11.9,1,1, 0.719, 10513.880, 429.138, 52892.486 25/02/16,11:05:11,14,07,1, 11.9,1,1, 0.719, 10513.851, 429.167, 52892.551 25/02/16,11:05:11,15,07,1, 11.9,1,1, 0.719, 10513.879, 429.152, 52892.560 25/02/16,11:05:11,16,07,1, 11.9,1,1, 0.719, 10513.890, 429.184, 52892.586 25/02/16,11:05:11,17,07,1, 11.9,1,1, 0.719, 10513.870, 429.209, 52892.570 25/02/16,11:05:11,18,07,1, 11.9,1,1, 0.719, 10513.902, 429.209, 52892.607 25/02/16,11:05:11,19,07,1, 11.9,1,1, 0.719, 10513.876, 429.213, 52892.591 25/02/16,11:05:12,00,08,1, 11.9,1,1, 0.713, 10513.875, 429.213, 52892.591 25/02/16,11:05:12,01,08,1, 11.9,1,1, 0.713, 10513.906, 429.230, 52892.594 25/02/16,11:05:12,02,08,1, 11.9,1,1, 0.713, 10513.926, 429.226, 52892.742 25/02/16,11:05:12,03,08,1, 11.9,1,1, 0.713, 10513.897, 429.221, 52892.486 25/02/16,11:05:12,04,08,1, 11.9,1,1, 0.713, 10513.893, 429.239, 52892.555 25/02/16,11:05:12,05,08,1, 11.9,1,1, 0.713, 10513.889, 429.235, 52892.522 25/02/16,11:05:12,06,08,1, 11.9,1,1, 0.713, 10513.902, 429.230, 52892.521 25/02/16,11:05:12,07,08,1, 11.9,1,1, 0.713, 10513.896, 429.273, 52892.572 25/02/16,11:05:12,08,08,1, 11.9,1,1, 0.713, 10513.916, 429.282, 52892.592 25/02/16,11:05:12,09,08,1, 11.9,1,1, 0.713, 10513.899, 429.277, 52892.606 25/02/16,11:05:12,10,08,1, 11.9,1,1, 0.713, 10513.896, 429.294, 52892.580 25/02/16,11:05:12,11,08,1, 11.9,1,1, 0.713, 10513.902, 429.308, 52892.609 25/02/16,11:05:12,12,08,1, 11.9,1,1, 0.713, 10513.919, 429.273, 52892.620 25/02/16,11:05:12,13,08,1, 11.9,1,1, 0.713, 10513.914, 429.299, 52892.577 25/02/16,11:05:12,14,08,1, 11.9,1,1, 0.713, 10513.917, 429.309, 52892.574 25/02/16,11:05:12,15,08,1, 11.9,1,1, 0.713, 10513.926, 429.325, 52892.614 25/02/16,11:05:12,16,08,1, 11.9,1,1, 0.713, 10513.927, 429.313, 52892.527 25/02/16,11:05:12,17,08,1, 11.9,1,1, 0.713, 10513.911, 429.334, 52892.562 25/02/16,11:05:12,18,08,1, 11.9,1,1, 0.713, 10513.949, 429.351, 52892.542 25/02/16,11:05:12,19,08,1, 11.9,1,1, 0.713, 10513.934, 429.344, 52892.603 25/02/16,11:05:13,00,08,1, 11.9,1,1, 0.720, 10513.926, 429.344, 52892.603 25/02/16,11:05:13,01,08,1, 11.9,1,1, 0.720, 10513.932, 429.359, 52892.641 25/02/16,11:05:13,02,08,1, 11.9,1,1, 0.720, 10513.918, 429.370, 52892.614 25/02/16,11:05:13,03,08,1, 11.9,1,1, 0.720, 10513.925, 429.368, 52892.635 25/02/16,11:05:13,04,08,1, 11.9,1,1, 0.720, 10513.934, 429.363, 52892.608 25/02/16,11:05:13,05,08,1, 11.9,1,1, 0.720, 10513.918, 429.364, 52892.606 25/02/16,11:05:13,06,08,1, 11.9,1,1, 0.720, 10513.931, 429.380, 52892.622 25/02/16,11:05:13,07,08,1, 11.9,1,1, 0.720, 10513.923, 429.384, 52892.588 25/02/16,11:05:13,08,08,1, 11.9,1,1, 0.720, 10513.916, 429.387, 52892.642 25/02/16,11:05:13,09,08,1, 11.9,1,1, 0.720, 10513.930, 429.380, 52892.629 25/02/16,11:05:13,10,08,1, 11.9,1,1, 0.720, 10513.931, 429.391, 52892.635 25/02/16,11:05:13,11,08,1, 11.9,1,1, 0.720, 10513.927, 429.390, 52892.609 25/02/16,11:05:13,12,08,1, 11.9,1,1, 0.720, 10513.944, 429.383, 52892.586 25/02/16,11:05:13,13,08,1, 11.9,1,1, 0.720, 10513.949, 429.385, 52892.635 25/02/16,11:05:13,14,08,1, 11.9,1,1, 0.720, 10513.917, 429.401, 52892.639 25/02/16,11:05:13,15,08,1, 11.9,1,1, 0.720, 10513.946, 429.399, 52892.661 25/02/16,11:05:13,16,08,1, 11.9,1,1, 0.720, 10513.923, 429.394, 52892.660 25/02/16,11:05:13,17,08,1, 11.9,1,1, 0.720, 10513.925, 429.411, 52892.638 25/02/16,11:05:13,18,08,1, 11.9,1,1, 0.720, 10513.922, 429.439, 52892.646 25/02/16,11:05:13,19,08,1, 11.9,1,1, 0.720, 10513.949, 429.420, 52892.651 25/02/16,11:05:14,00,08,1, 11.9,1,1, 0.722, 10513.942, 429.420, 52892.651 25/02/16,11:05:14,01,08,1, 11.9,1,1, 0.722, 10513.909, 429.429, 52892.670 25/02/16,11:05:14,02,08,1, 11.9,1,1, 0.722, 10513.929, 429.420, 52892.660 25/02/16,11:05:14,03,08,1, 11.9,1,1, 0.722, 10513.910, 429.429, 52892.658 25/02/16,11:05:14,04,08,1, 11.9,1,1, 0.722, 10513.920, 429.429, 52892.653 25/02/16,11:05:14,05,08,1, 11.9,1,1, 0.722, 10513.918, 429.415, 52892.618 25/02/16,11:05:14,06,08,1, 11.9,1,1, 0.722, 10513.936, 429.435, 52892.616 25/02/16,11:05:14,07,08,1, 11.9,1,1, 0.722, 10513.918, 429.454, 52892.622 25/02/16,11:05:14,08,08,1, 11.9,1,1, 0.722, 10513.941, 429.458, 52892.682 25/02/16,11:05:14,09,08,1, 11.9,1,1, 0.722, 10513.907, 429.463, 52892.670 25/02/16,11:05:14,10,08,1, 11.9,1,1, 0.722, 10513.926, 429.474, 52892.671 25/02/16,11:05:14,11,08,1, 11.9,1,1, 0.722, 10513.966, 429.472, 52892.760 25/02/16,11:05:14,12,08,1, 11.9,1,1, 0.722, 10513.896, 429.480, 52892.636 25/02/16,11:05:14,13,08,1, 11.9,1,1, 0.722, 10513.935, 429.458, 52892.654 25/02/16,11:05:14,14,08,1, 11.9,1,1, 0.722, 10513.931, 429.466, 52892.696 25/02/16,11:05:14,15,08,1, 11.9,1,1, 0.722, 10513.915, 429.511, 52892.684 25/02/16,11:05:14,16,08,1, 11.9,1,1, 0.722, 10513.953, 429.496, 52892.687 25/02/16,11:05:14,17,08,1, 11.9,1,1, 0.722, 10513.937, 429.488, 52892.637 25/02/16,11:05:14,18,08,1, 11.9,1,1, 0.722, 10513.940, 429.487, 52892.634 25/02/16,11:05:14,19,08,1, 11.9,1,1, 0.722, 10513.957, 429.510, 52892.621 25/02/16,11:05:15,00,08,1, 11.9,1,1, 0.718, 10513.951, 429.510, 52892.621 25/02/16,11:05:15,01,08,1, 11.9,1,1, 0.718, 10513.955, 429.511, 52892.691 25/02/16,11:05:15,02,08,1, 11.9,1,1, 0.718, 10513.959, 429.510, 52892.542 25/02/16,11:05:15,03,08,1, 11.9,1,1, 0.718, 10513.996, 429.500, 52892.702 25/02/16,11:05:15,04,08,1, 11.9,1,1, 0.718, 10513.985, 429.500, 52892.734 25/02/16,11:05:15,05,08,1, 11.9,1,1, 0.718, 10513.965, 429.524, 52892.659 25/02/16,11:05:15,06,08,1, 11.9,1,1, 0.718, 10513.975, 429.500, 52892.662 25/02/16,11:05:15,07,08,1, 11.9,1,1, 0.718, 10513.971, 429.552, 52892.689 25/02/16,11:05:15,08,08,1, 11.9,1,1, 0.718, 10513.977, 429.531, 52892.714 25/02/16,11:05:15,09,08,1, 11.9,1,1, 0.718, 10513.962, 429.541, 52892.708 25/02/16,11:05:15,10,08,1, 11.9,1,1, 0.718, 10513.962, 429.535, 52892.687 25/02/16,11:05:15,11,08,1, 11.9,1,1, 0.718, 10513.986, 429.544, 52892.693 25/02/16,11:05:15,12,08,1, 11.9,1,1, 0.718, 10513.975, 429.534, 52892.613 25/02/16,11:05:15,13,08,1, 11.9,1,1, 0.718, 10514.010, 429.542, 52892.718 25/02/16,11:05:15,14,08,1, 11.9,1,1, 0.718, 10513.995, 429.542, 52892.680 25/02/16,11:05:15,15,08,1, 11.9,1,1, 0.718, 10514.019, 429.565, 52892.780 25/02/16,11:05:15,16,08,1, 11.9,1,1, 0.718, 10513.988, 429.567, 52892.708 25/02/16,11:05:15,17,08,1, 11.9,1,1, 0.718, 10513.987, 429.527, 52892.675 25/02/16,11:05:15,18,08,1, 11.9,1,1, 0.718, 10513.991, 429.549, 52892.698 25/02/16,11:05:15,19,08,1, 11.9,1,1, 0.718, 10513.971, 429.569, 52892.745 25/02/16,11:05:16,00,09,1, 11.9,1,1, 0.718, 10513.967, 429.569, 52892.745 25/02/16,11:05:16,01,09,1, 11.9,1,1, 0.718, 10513.962, 429.554, 52892.735 25/02/16,11:05:16,02,09,1, 11.9,1,1, 0.718, 10513.956, 429.546, 52892.685 25/02/16,11:05:16,03,09,1, 11.9,1,1, 0.718, 10513.931, 429.532, 52892.660 25/02/16,11:05:16,04,09,1, 11.9,1,1, 0.718, 10514.009, 429.546, 52892.685 25/02/16,11:05:16,05,09,1, 11.9,1,1, 0.718, 10514.002, 429.554, 52892.670 25/02/16,11:05:16,06,09,1, 11.9,1,1, 0.718, 10513.977, 429.554, 52892.683 25/02/16,11:05:16,07,09,1, 11.9,1,1, 0.718, 10514.004, 429.538, 52892.708 25/02/16,11:05:16,08,09,1, 11.9,1,1, 0.718, 10513.968, 429.532, 52892.725 25/02/16,11:05:16,09,09,1, 11.9,1,1, 0.718, 10513.994, 429.538, 52892.748 25/02/16,11:05:16,10,09,1, 11.9,1,1, 0.718, 10514.001, 429.539, 52892.730 25/02/16,11:05:16,11,09,1, 11.9,1,1, 0.718, 10513.982, 429.542, 52892.756 25/02/16,11:05:16,12,09,1, 11.9,1,1, 0.718, 10513.976, 429.538, 52892.692 25/02/16,11:05:16,13,09,1, 11.9,1,1, 0.718, 10514.017, 429.533, 52892.689 25/02/16,11:05:16,14,09,1, 11.9,1,1, 0.718, 10514.003, 429.543, 52892.724 25/02/16,11:05:16,15,09,1, 11.9,1,1, 0.718, 10513.999, 429.558, 52892.691 25/02/16,11:05:16,16,09,1, 11.9,1,1, 0.718, 10514.017, 429.540, 52892.722 25/02/16,11:05:16,17,09,1, 11.9,1,1, 0.718, 10514.006, 429.547, 52892.682 25/02/16,11:05:16,18,09,1, 11.9,1,1, 0.718, 10513.993, 429.557, 52892.698 25/02/16,11:05:16,19,09,1, 11.9,1,1, 0.718, 10514.005, 429.547, 52892.669 25/02/16,11:05:17,00,08,1, 11.9,1,1, 0.715, 10514.001, 429.547, 52892.669 25/02/16,11:05:17,01,08,1, 11.9,1,1, 0.715, 10514.020, 429.575, 52892.748 25/02/16,11:05:17,02,08,1, 11.9,1,1, 0.715, 10514.002, 429.557, 52892.721 25/02/16,11:05:17,03,08,1, 11.9,1,1, 0.715, 10514.000, 429.566, 52892.759 25/02/16,11:05:17,04,08,1, 11.9,1,1, 0.715, 10514.004, 429.563, 52892.721 25/02/16,11:05:17,05,08,1, 11.9,1,1, 0.715, 10514.000, 429.543, 52892.695 25/02/16,11:05:17,06,08,1, 11.9,1,1, 0.715, 10513.999, 429.559, 52892.673 25/02/16,11:05:17,07,08,1, 11.9,1,1, 0.715, 10514.011, 429.556, 52892.727 25/02/16,11:05:17,08,08,1, 11.9,1,1, 0.715, 10514.009, 429.558, 52892.697 25/02/16,11:05:17,09,08,1, 11.9,1,1, 0.715, 10514.018, 429.556, 52892.721 25/02/16,11:05:17,10,08,1, 11.9,1,1, 0.715, 10514.025, 429.601, 52892.694 25/02/16,11:05:17,11,08,1, 11.9,1,1, 0.715, 10514.019, 429.590, 52892.655 25/02/16,11:05:17,12,08,1, 11.9,1,1, 0.715, 10514.030, 429.564, 52892.675 25/02/16,11:05:17,13,08,1, 11.9,1,1, 0.715, 10514.011, 429.593, 52892.669 25/02/16,11:05:17,14,08,1, 11.9,1,1, 0.715, 10514.028, 429.572, 52892.729 25/02/16,11:05:17,15,08,1, 11.9,1,1, 0.715, 10514.036, 429.609, 52892.735 25/02/16,11:05:17,16,08,1, 11.9,1,1, 0.715, 10514.007, 429.601, 52892.761 25/02/16,11:05:17,17,08,1, 11.9,1,1, 0.715, 10514.026, 429.588, 52892.713 25/02/16,11:05:17,18,08,1, 11.9,1,1, 0.715, 10514.003, 429.611, 52892.743 25/02/16,11:05:17,19,08,1, 11.9,1,1, 0.715, 10514.012, 429.584, 52892.748 25/02/16,11:05:18,00,08,1, 12.0,1,1, 0.716, 10514.009, 429.584, 52892.748 25/02/16,11:05:18,01,08,1, 12.0,1,1, 0.716, 10514.026, 429.608, 52892.702 25/02/16,11:05:18,02,08,1, 12.0,1,1, 0.716, 10514.061, 429.615, 52892.743 25/02/16,11:05:18,03,08,1, 12.0,1,1, 0.716, 10514.033, 429.618, 52892.720 25/02/16,11:05:18,04,08,1, 12.0,1,1, 0.716, 10514.045, 429.594, 52892.722 25/02/16,11:05:18,05,08,1, 12.0,1,1, 0.716, 10514.026, 429.611, 52892.711 25/02/16,11:05:18,06,08,1, 12.0,1,1, 0.716, 10514.028, 429.603, 52892.702 25/02/16,11:05:18,07,08,1, 12.0,1,1, 0.716, 10514.046, 429.601, 52892.723 25/02/16,11:05:18,08,08,1, 12.0,1,1, 0.716, 10514.019, 429.639, 52892.761 25/02/16,11:05:18,09,08,1, 12.0,1,1, 0.716, 10513.999, 429.628, 52892.778 25/02/16,11:05:18,10,08,1, 12.0,1,1, 0.716, 10513.985, 429.614, 52892.760 25/02/16,11:05:18,11,08,1, 12.0,1,1, 0.716, 10514.033, 429.599, 52892.744 25/02/16,11:05:18,12,08,1, 12.0,1,1, 0.716, 10514.014, 429.614, 52892.758 25/02/16,11:05:18,13,08,1, 12.0,1,1, 0.716, 10514.023, 429.609, 52892.728 25/02/16,11:05:18,14,08,1, 12.0,1,1, 0.716, 10514.022, 429.598, 52892.750 25/02/16,11:05:18,15,08,1, 12.0,1,1, 0.716, 10514.002, 429.617, 52892.741 25/02/16,11:05:18,16,08,1, 12.0,1,1, 0.716, 10514.015, 429.637, 52892.789 25/02/16,11:05:18,17,08,1, 12.0,1,1, 0.716, 10514.049, 429.624, 52892.795 25/02/16,11:05:18,18,08,1, 12.0,1,1, 0.716, 10514.010, 429.606, 52892.774 25/02/16,11:05:18,19,08,1, 12.0,1,1, 0.716, 10514.030, 429.603, 52892.785 25/02/16,11:05:19,00,08,1, 11.8,1,1, 0.715, 10514.026, 429.603, 52892.785 25/02/16,11:05:19,01,08,1, 11.8,1,1, 0.715, 10514.009, 429.625, 52892.749 25/02/16,11:05:19,02,08,1, 11.8,1,1, 0.715, 10514.007, 429.605, 52892.768 25/02/16,11:05:19,03,08,1, 11.8,1,1, 0.715, 10514.000, 429.626, 52892.814 25/02/16,11:05:19,04,08,1, 11.8,1,1, 0.715, 10514.005, 429.638, 52892.786 25/02/16,11:05:19,05,08,1, 11.8,1,1, 0.715, 10514.034, 429.603, 52892.765 25/02/16,11:05:19,06,08,1, 11.8,1,1, 0.715, 10514.024, 429.635, 52892.766 25/02/16,11:05:19,07,08,1, 11.8,1,1, 0.715, 10514.006, 429.656, 52892.729 25/02/16,11:05:19,08,08,1, 11.8,1,1, 0.715, 10514.002, 429.641, 52892.755 25/02/16,11:05:19,09,08,1, 11.8,1,1, 0.715, 10514.018, 429.621, 52892.741 25/02/16,11:05:19,10,08,1, 11.8,1,1, 0.715, 10514.028, 429.653, 52892.768 25/02/16,11:05:19,11,08,1, 11.8,1,1, 0.715, 10514.008, 429.643, 52892.754 25/02/16,11:05:19,12,08,1, 11.8,1,1, 0.715, 10514.025, 429.642, 52892.711 25/02/16,11:05:19,13,08,1, 11.8,1,1, 0.715, 10514.051, 429.632, 52892.747 25/02/16,11:05:19,14,08,1, 11.8,1,1, 0.715, 10514.046, 429.640, 52892.715 25/02/16,11:05:19,15,08,1, 11.8,1,1, 0.715, 10514.039, 429.632, 52892.761 25/02/16,11:05:19,16,08,1, 11.8,1,1, 0.715, 10514.071, 429.637, 52892.779 25/02/16,11:05:19,17,08,1, 11.8,1,1, 0.715, 10514.060, 429.631, 52892.781 25/02/16,11:05:19,18,08,1, 11.8,1,1, 0.715, 10514.054, 429.627, 52892.755 25/02/16,11:05:19,19,08,1, 11.8,1,1, 0.715, 10514.071, 429.602, 52892.771 25/02/16,11:05:20,00,07,1, 11.9,1,1, 0.717, 10514.067, 429.602, 52892.771 25/02/16,11:05:20,01,07,1, 11.9,1,1, 0.717, 10514.093, 429.603, 52892.747 25/02/16,11:05:20,02,07,1, 11.9,1,1, 0.717, 10514.100, 429.583, 52892.750 25/02/16,11:05:20,03,07,1, 11.9,1,1, 0.717, 10514.085, 429.601, 52892.715 25/02/16,11:05:20,04,07,1, 11.9,1,1, 0.717, 10514.126, 429.583, 52892.707 25/02/16,11:05:20,05,07,1, 11.9,1,1, 0.717, 10514.120, 429.591, 52892.697 25/02/16,11:05:20,06,07,1, 11.9,1,1, 0.717, 10514.138, 429.584, 52892.713 25/02/16,11:05:20,07,07,1, 11.9,1,1, 0.717, 10514.135, 429.598, 52892.739 25/02/16,11:05:20,08,07,1, 11.9,1,1, 0.717, 10514.155, 429.602, 52892.751 25/02/16,11:05:20,09,07,1, 11.9,1,1, 0.717, 10514.162, 429.579, 52892.809 25/02/16,11:05:20,10,07,1, 11.9,1,1, 0.717, 10514.156, 429.613, 52892.819 25/02/16,11:05:20,11,07,1, 11.9,1,1, 0.717, 10514.146, 429.601, 52892.801 25/02/16,11:05:20,12,07,1, 11.9,1,1, 0.717, 10514.158, 429.579, 52892.799 25/02/16,11:05:20,13,07,1, 11.9,1,1, 0.717, 10514.169, 429.598, 52892.766 25/02/16,11:05:20,14,07,1, 11.9,1,1, 0.717, 10514.198, 429.564, 52892.756 25/02/16,11:05:20,15,07,1, 11.9,1,1, 0.717, 10514.169, 429.576, 52892.719 25/02/16,11:05:20,16,07,1, 11.9,1,1, 0.717, 10514.193, 429.559, 52892.726 25/02/16,11:05:20,17,07,1, 11.9,1,1, 0.717, 10514.182, 429.579, 52892.718 25/02/16,11:05:20,18,07,1, 11.9,1,1, 0.717, 10514.176, 429.547, 52892.745 25/02/16,11:05:20,19,07,1, 11.9,1,1, 0.717, 10514.215, 429.575, 52892.741 25/02/16,11:05:21,00,08,1, 11.8,1,1, 0.716, 10514.209, 429.575, 52892.741 25/02/16,11:05:21,01,08,1, 11.8,1,1, 0.716, 10514.197, 429.551, 52892.793 25/02/16,11:05:21,02,08,1, 11.8,1,1, 0.716, 10514.220, 429.542, 52892.777 25/02/16,11:05:21,03,08,1, 11.8,1,1, 0.716, 10514.197, 429.564, 52892.801 25/02/16,11:05:21,04,08,1, 11.8,1,1, 0.716, 10514.220, 429.551, 52892.773 25/02/16,11:05:21,05,08,1, 11.8,1,1, 0.716, 10514.214, 429.551, 52892.792 25/02/16,11:05:21,06,08,1, 11.8,1,1, 0.716, 10514.237, 429.533, 52892.723 25/02/16,11:05:21,07,08,1, 11.8,1,1, 0.716, 10514.233, 429.541, 52892.725 25/02/16,11:05:21,08,08,1, 11.8,1,1, 0.716, 10514.229, 429.521, 52892.747 25/02/16,11:05:21,09,08,1, 11.8,1,1, 0.716, 10514.229, 429.548, 52892.729 25/02/16,11:05:21,10,08,1, 11.8,1,1, 0.716, 10514.240, 429.513, 52892.765 25/02/16,11:05:21,11,08,1, 11.8,1,1, 0.716, 10514.257, 429.546, 52892.751 25/02/16,11:05:21,12,08,1, 11.8,1,1, 0.716, 10514.239, 429.512, 52892.752 25/02/16,11:05:21,13,08,1, 11.8,1,1, 0.716, 10514.249, 429.517, 52892.767 25/02/16,11:05:21,14,08,1, 11.8,1,1, 0.716, 10514.282, 429.526, 52892.788 25/02/16,11:05:21,15,08,1, 11.8,1,1, 0.716, 10514.269, 429.533, 52892.762 25/02/16,11:05:21,16,08,1, 11.8,1,1, 0.716, 10514.288, 429.516, 52892.752 25/02/16,11:05:21,17,08,1, 11.8,1,1, 0.716, 10514.289, 429.536, 52892.786 25/02/16,11:05:21,18,08,1, 11.8,1,1, 0.716, 10514.294, 429.548, 52892.790 25/02/16,11:05:21,19,08,1, 11.8,1,1, 0.716, 10514.301, 429.510, 52892.738 25/02/16,11:05:22,00,07,1, 11.9,1,1, 0.716, 10514.301, 429.510, 52892.738 25/02/16,11:05:22,01,07,1, 11.9,1,1, 0.716, 10514.321, 429.496, 52892.754 25/02/16,11:05:22,02,07,1, 11.9,1,1, 0.716, 10514.324, 429.527, 52892.752 25/02/16,11:05:22,03,07,1, 11.9,1,1, 0.716, 10514.317, 429.525, 52892.767 25/02/16,11:05:22,04,07,1, 11.9,1,1, 0.716, 10514.306, 429.508, 52892.790 25/02/16,11:05:22,05,07,1, 11.9,1,1, 0.716, 10514.332, 429.525, 52892.740 25/02/16,11:05:22,06,07,1, 11.9,1,1, 0.716, 10514.337, 429.520, 52892.752 25/02/16,11:05:22,07,07,1, 11.9,1,1, 0.716, 10514.341, 429.525, 52892.721 25/02/16,11:05:22,08,07,1, 11.9,1,1, 0.716, 10514.359, 429.505, 52892.791 25/02/16,11:05:22,09,07,1, 11.9,1,1, 0.716, 10514.373, 429.523, 52892.755 25/02/16,11:05:22,10,07,1, 11.9,1,1, 0.716, 10514.347, 429.520, 52892.795 25/02/16,11:05:22,11,07,1, 11.9,1,1, 0.716, 10514.380, 429.497, 52892.806 25/02/16,11:05:22,12,07,1, 11.9,1,1, 0.716, 10514.389, 429.510, 52892.792 25/02/16,11:05:22,13,07,1, 11.9,1,1, 0.716, 10514.423, 429.495, 52892.801 25/02/16,11:05:22,14,07,1, 11.9,1,1, 0.716, 10514.411, 429.530, 52892.798 25/02/16,11:05:22,15,07,1, 11.9,1,1, 0.716, 10514.404, 429.525, 52892.797 25/02/16,11:05:22,16,07,1, 11.9,1,1, 0.716, 10514.431, 429.502, 52892.831 25/02/16,11:05:22,17,07,1, 11.9,1,1, 0.716, 10514.404, 429.502, 52892.806 25/02/16,11:05:22,18,07,1, 11.9,1,1, 0.716, 10514.392, 429.490, 52892.790 25/02/16,11:05:22,19,07,1, 11.9,1,1, 0.716, 10514.435, 429.520, 52892.770 25/02/16,11:05:23,00,07,1, 11.9,1,1, 0.716, 10514.435, 429.520, 52892.770 25/02/16,11:05:23,01,07,1, 11.9,1,1, 0.716, 10514.425, 429.480, 52892.769 25/02/16,11:05:23,02,07,1, 11.9,1,1, 0.716, 10514.417, 429.455, 52892.783 25/02/16,11:05:23,03,07,1, 11.9,1,1, 0.716, 10514.428, 429.487, 52892.841 25/02/16,11:05:23,04,07,1, 11.9,1,1, 0.716, 10514.440, 429.485, 52892.825 25/02/16,11:05:23,05,07,1, 11.9,1,1, 0.716, 10514.456, 429.453, 52892.841 25/02/16,11:05:23,06,07,1, 11.9,1,1, 0.716, 10514.438, 429.454, 52892.783 25/02/16,11:05:23,07,07,1, 11.9,1,1, 0.716, 10514.436, 429.441, 52892.756 25/02/16,11:05:23,08,07,1, 11.9,1,1, 0.716, 10514.475, 429.467, 52892.800 25/02/16,11:05:23,09,07,1, 11.9,1,1, 0.716, 10514.477, 429.448, 52892.813 25/02/16,11:05:23,10,07,1, 11.9,1,1, 0.716, 10514.459, 429.468, 52892.826 25/02/16,11:05:23,11,07,1, 11.9,1,1, 0.716, 10514.481, 429.448, 52892.778 25/02/16,11:05:23,12,07,1, 11.9,1,1, 0.716, 10514.488, 429.437, 52892.780 25/02/16,11:05:23,13,07,1, 11.9,1,1, 0.716, 10514.467, 429.440, 52892.754 25/02/16,11:05:23,14,07,1, 11.9,1,1, 0.716, 10514.471, 429.428, 52892.782 25/02/16,11:05:23,15,07,1, 11.9,1,1, 0.716, 10514.487, 429.413, 52892.791 25/02/16,11:05:23,16,07,1, 11.9,1,1, 0.716, 10514.523, 429.417, 52892.826 25/02/16,11:05:23,17,07,1, 11.9,1,1, 0.716, 10514.484, 429.415, 52892.843 25/02/16,11:05:23,18,07,1, 11.9,1,1, 0.716, 10514.530, 429.414, 52892.854 25/02/16,11:05:23,19,07,1, 11.9,1,1, 0.716, 10514.534, 429.400, 52892.845 25/02/16,11:05:24,00,08,1, 11.8,1,1, 0.717, 10514.526, 429.400, 52892.845 25/02/16,11:05:24,01,08,1, 11.8,1,1, 0.717, 10514.551, 429.385, 52892.760 25/02/16,11:05:24,02,08,1, 11.8,1,1, 0.717, 10514.545, 429.381, 52892.764 25/02/16,11:05:24,03,08,1, 11.8,1,1, 0.717, 10514.549, 429.388, 52892.823 25/02/16,11:05:24,04,08,1, 11.8,1,1, 0.717, 10514.569, 429.377, 52892.821 25/02/16,11:05:24,05,08,1, 11.8,1,1, 0.717, 10514.547, 429.358, 52892.792 25/02/16,11:05:24,06,08,1, 11.8,1,1, 0.717, 10514.593, 429.364, 52892.810 25/02/16,11:05:24,07,08,1, 11.8,1,1, 0.717, 10514.575, 429.338, 52892.784 25/02/16,11:05:24,08,08,1, 11.8,1,1, 0.717, 10514.619, 429.365, 52892.825 25/02/16,11:05:24,09,08,1, 11.8,1,1, 0.717, 10514.597, 429.345, 52892.817 25/02/16,11:05:24,10,08,1, 11.8,1,1, 0.717, 10514.606, 429.336, 52892.835 25/02/16,11:05:24,11,08,1, 11.8,1,1, 0.717, 10514.599, 429.353, 52892.832 25/02/16,11:05:24,12,08,1, 11.8,1,1, 0.717, 10514.634, 429.352, 52892.854 25/02/16,11:05:24,13,08,1, 11.8,1,1, 0.717, 10514.612, 429.365, 52892.798 25/02/16,11:05:24,14,08,1, 11.8,1,1, 0.717, 10514.665, 429.361, 52892.782 25/02/16,11:05:24,15,08,1, 11.8,1,1, 0.717, 10514.664, 429.348, 52892.763 25/02/16,11:05:24,16,08,1, 11.8,1,1, 0.717, 10514.662, 429.346, 52892.787 25/02/16,11:05:24,17,08,1, 11.8,1,1, 0.717, 10514.677, 429.330, 52892.796 25/02/16,11:05:24,18,08,1, 11.8,1,1, 0.717, 10514.678, 429.359, 52892.789 25/02/16,11:05:24,19,08,1, 11.8,1,1, 0.717, 10514.685, 429.353, 52892.837 25/02/16,11:05:25,00,07,1, 12.0,1,1, 0.714, 10514.685, 429.353, 52892.837 25/02/16,11:05:25,01,07,1, 12.0,1,1, 0.714, 10514.710, 429.346, 52892.818 25/02/16,11:05:25,02,07,1, 12.0,1,1, 0.714, 10514.715, 429.354, 52892.866 25/02/16,11:05:25,03,07,1, 12.0,1,1, 0.714, 10514.713, 429.361, 52892.882 25/02/16,11:05:25,04,07,1, 12.0,1,1, 0.714, 10514.696, 429.351, 52892.858 25/02/16,11:05:25,05,07,1, 12.0,1,1, 0.714, 10514.743, 429.346, 52892.867 25/02/16,11:05:25,06,07,1, 12.0,1,1, 0.714, 10514.703, 429.341, 52892.832 25/02/16,11:05:25,07,07,1, 12.0,1,1, 0.714, 10514.713, 429.370, 52892.835 25/02/16,11:05:25,08,07,1, 12.0,1,1, 0.714, 10514.743, 429.351, 52892.813 25/02/16,11:05:25,09,07,1, 12.0,1,1, 0.714, 10514.753, 429.353, 52892.854 25/02/16,11:05:25,10,07,1, 12.0,1,1, 0.714, 10514.741, 429.373, 52892.838 25/02/16,11:05:25,11,07,1, 12.0,1,1, 0.714, 10514.750, 429.344, 52892.869 25/02/16,11:05:25,12,07,1, 12.0,1,1, 0.714, 10514.753, 429.354, 52892.848 25/02/16,11:05:25,13,07,1, 12.0,1,1, 0.714, 10514.747, 429.357, 52892.839 25/02/16,11:05:25,14,07,1, 12.0,1,1, 0.714, 10514.753, 429.385, 52892.828 25/02/16,11:05:25,15,07,1, 12.0,1,1, 0.714, 10514.742, 429.361, 52892.805 25/02/16,11:05:25,16,07,1, 12.0,1,1, 0.714, 10514.742, 429.360, 52892.836 25/02/16,11:05:25,17,07,1, 12.0,1,1, 0.714, 10514.750, 429.345, 52892.908 25/02/16,11:05:25,18,07,1, 12.0,1,1, 0.714, 10514.766, 429.368, 52892.864 25/02/16,11:05:25,19,07,1, 12.0,1,1, 0.714, 10514.752, 429.358, 52892.843 25/02/16,11:05:26,00,07,1, 12.0,1,1, 0.717, 10514.752, 429.358, 52892.843 25/02/16,11:05:26,01,07,1, 12.0,1,1, 0.717, 10514.769, 429.360, 52892.806 25/02/16,11:05:26,02,07,1, 12.0,1,1, 0.717, 10514.749, 429.356, 52892.812 25/02/16,11:05:26,03,07,1, 12.0,1,1, 0.717, 10514.764, 429.369, 52892.768 25/02/16,11:05:26,04,07,1, 12.0,1,1, 0.717, 10514.766, 429.347, 52892.892 25/02/16,11:05:26,05,07,1, 12.0,1,1, 0.717, 10514.737, 429.370, 52892.895 25/02/16,11:05:26,06,07,1, 12.0,1,1, 0.717, 10514.748, 429.350, 52892.855 25/02/16,11:05:26,07,07,1, 12.0,1,1, 0.717, 10514.738, 429.361, 52892.845 25/02/16,11:05:26,08,07,1, 12.0,1,1, 0.717, 10514.769, 429.345, 52892.845 25/02/16,11:05:26,09,07,1, 12.0,1,1, 0.717, 10514.760, 429.362, 52892.876 25/02/16,11:05:26,10,07,1, 12.0,1,1, 0.717, 10514.765, 429.359, 52892.913 25/02/16,11:05:26,11,07,1, 12.0,1,1, 0.717, 10514.784, 429.359, 52892.913 25/02/16,11:05:26,12,07,1, 12.0,1,1, 0.717, 10514.762, 429.341, 52892.863 25/02/16,11:05:26,13,07,1, 12.0,1,1, 0.717, 10514.778, 429.342, 52892.875 25/02/16,11:05:26,14,07,1, 12.0,1,1, 0.717, 10514.763, 429.352, 52892.852 25/02/16,11:05:26,15,07,1, 12.0,1,1, 0.717, 10514.773, 429.330, 52892.847 25/02/16,11:05:26,16,07,1, 12.0,1,1, 0.717, 10514.776, 429.340, 52892.843 25/02/16,11:05:26,17,07,1, 12.0,1,1, 0.717, 10514.763, 429.337, 52892.891 25/02/16,11:05:26,18,07,1, 12.0,1,1, 0.717, 10514.773, 429.326, 52892.862 25/02/16,11:05:26,19,07,1, 12.0,1,1, 0.717, 10514.793, 429.344, 52892.853 25/02/16,11:05:27,00,07,1, 11.9,1,1, 0.715, 10514.785, 429.344, 52892.853 25/02/16,11:05:27,01,07,1, 11.9,1,1, 0.715, 10514.780, 429.338, 52892.839 25/02/16,11:05:27,02,07,1, 11.9,1,1, 0.715, 10514.780, 429.349, 52892.813 25/02/16,11:05:27,03,07,1, 11.9,1,1, 0.715, 10514.765, 429.325, 52892.848 25/02/16,11:05:27,04,07,1, 11.9,1,1, 0.715, 10514.782, 429.324, 52892.918 25/02/16,11:05:27,05,07,1, 11.9,1,1, 0.715, 10514.788, 429.338, 52892.913 25/02/16,11:05:27,06,07,1, 11.9,1,1, 0.715, 10514.790, 429.325, 52892.916 25/02/16,11:05:27,07,07,1, 11.9,1,1, 0.715, 10514.791, 429.342, 52892.867 25/02/16,11:05:27,08,07,1, 11.9,1,1, 0.715, 10514.809, 429.311, 52892.853 25/02/16,11:05:27,09,07,1, 11.9,1,1, 0.715, 10514.795, 429.314, 52892.864 25/02/16,11:05:27,10,07,1, 11.9,1,1, 0.715, 10514.786, 429.326, 52892.861 25/02/16,11:05:27,11,07,1, 11.9,1,1, 0.715, 10514.799, 429.314, 52892.882 25/02/16,11:05:27,12,07,1, 11.9,1,1, 0.715, 10514.810, 429.310, 52892.895 25/02/16,11:05:27,13,07,1, 11.9,1,1, 0.715, 10514.818, 429.347, 52892.875 25/02/16,11:05:27,14,07,1, 11.9,1,1, 0.715, 10514.821, 429.315, 52892.880 25/02/16,11:05:27,15,07,1, 11.9,1,1, 0.715, 10514.836, 429.338, 52892.882 25/02/16,11:05:27,16,07,1, 11.9,1,1, 0.715, 10514.819, 429.323, 52892.953 25/02/16,11:05:27,17,07,1, 11.9,1,1, 0.715, 10514.847, 429.322, 52892.924 25/02/16,11:05:27,18,07,1, 11.9,1,1, 0.715, 10514.839, 429.301, 52892.949 25/02/16,11:05:27,19,07,1, 11.9,1,1, 0.715, 10514.828, 429.311, 52892.918 25/02/16,11:05:28,00,07,1, 11.9,1,1, 0.722, 10514.827, 429.311, 52892.918 25/02/16,11:05:28,01,07,1, 11.9,1,1, 0.722, 10514.846, 429.286, 52892.882 25/02/16,11:05:28,02,07,1, 11.9,1,1, 0.722, 10514.844, 429.295, 52892.897 25/02/16,11:05:28,03,07,1, 11.9,1,1, 0.722, 10514.832, 429.312, 52892.846 25/02/16,11:05:28,04,07,1, 11.9,1,1, 0.722, 10514.831, 429.290, 52892.875 25/02/16,11:05:28,05,07,1, 11.9,1,1, 0.722, 10514.839, 429.295, 52892.863 25/02/16,11:05:28,06,07,1, 11.9,1,1, 0.722, 10514.825, 429.283, 52892.910 25/02/16,11:05:28,07,07,1, 11.9,1,1, 0.722, 10514.840, 429.278, 52892.831 25/02/16,11:05:28,08,07,1, 11.9,1,1, 0.722, 10514.846, 429.270, 52892.853 25/02/16,11:05:28,09,07,1, 11.9,1,1, 0.722, 10514.874, 429.281, 52892.905 25/02/16,11:05:28,10,07,1, 11.9,1,1, 0.722, 10514.837, 429.274, 52892.908 25/02/16,11:05:28,11,07,1, 11.9,1,1, 0.722, 10514.870, 429.299, 52892.918 25/02/16,11:05:28,12,07,1, 11.9,1,1, 0.722, 10514.884, 429.287, 52892.884 25/02/16,11:05:28,13,07,1, 11.9,1,1, 0.722, 10514.862, 429.278, 52892.899 25/02/16,11:05:28,14,07,1, 11.9,1,1, 0.722, 10514.870, 429.276, 52892.884 25/02/16,11:05:28,15,07,1, 11.9,1,1, 0.722, 10514.865, 429.279, 52892.883 25/02/16,11:05:28,16,07,1, 11.9,1,1, 0.722, 10514.882, 429.275, 52892.857 25/02/16,11:05:28,17,07,1, 11.9,1,1, 0.722, 10514.866, 429.281, 52892.882 25/02/16,11:05:28,18,07,1, 11.9,1,1, 0.722, 10514.883, 429.303, 52892.914 25/02/16,11:05:28,19,07,1, 11.9,1,1, 0.722, 10514.884, 429.304, 52892.929 25/02/16,11:05:29,00,07,1, 11.9,1,1, 0.719, 10514.877, 429.304, 52892.929 25/02/16,11:05:29,01,07,1, 11.9,1,1, 0.719, 10514.888, 429.268, 52892.919 25/02/16,11:05:29,02,07,1, 11.9,1,1, 0.719, 10514.914, 429.260, 52892.925 25/02/16,11:05:29,03,07,1, 11.9,1,1, 0.719, 10514.907, 429.283, 52892.917 25/02/16,11:05:29,04,07,1, 11.9,1,1, 0.719, 10514.888, 429.270, 52892.895 25/02/16,11:05:29,05,07,1, 11.9,1,1, 0.719, 10514.889, 429.265, 52892.915 25/02/16,11:05:29,06,07,1, 11.9,1,1, 0.719, 10514.898, 429.249, 52892.889 25/02/16,11:05:29,07,07,1, 11.9,1,1, 0.719, 10514.878, 429.262, 52892.942 25/02/16,11:05:29,08,07,1, 11.9,1,1, 0.719, 10514.926, 429.277, 52892.872 25/02/16,11:05:29,09,07,1, 11.9,1,1, 0.719, 10514.895, 429.256, 52892.837 25/02/16,11:05:29,10,07,1, 11.9,1,1, 0.719, 10514.906, 429.280, 52892.889 25/02/16,11:05:29,11,07,1, 11.9,1,1, 0.719, 10514.904, 429.273, 52892.938 25/02/16,11:05:29,12,07,1, 11.9,1,1, 0.719, 10514.900, 429.268, 52892.948 25/02/16,11:05:29,13,07,1, 11.9,1,1, 0.719, 10514.915, 429.277, 52892.921 25/02/16,11:05:29,14,07,1, 11.9,1,1, 0.719, 10514.914, 429.278, 52892.897 25/02/16,11:05:29,15,07,1, 11.9,1,1, 0.719, 10514.894, 429.292, 52892.917 25/02/16,11:05:29,16,07,1, 11.9,1,1, 0.719, 10514.904, 429.252, 52892.914 25/02/16,11:05:29,17,07,1, 11.9,1,1, 0.719, 10514.907, 429.276, 52892.925 25/02/16,11:05:29,18,07,1, 11.9,1,1, 0.719, 10514.933, 429.284, 52892.925 25/02/16,11:05:29,19,07,1, 11.9,1,1, 0.719, 10514.903, 429.278, 52892.926 25/02/16,11:05:30,00,07,1, 11.9,1,1, 0.719, 10514.902, 429.278, 52892.926 25/02/16,11:05:30,01,07,1, 11.9,1,1, 0.719, 10514.930, 429.290, 52892.910 25/02/16,11:05:30,02,07,1, 11.9,1,1, 0.719, 10514.936, 429.253, 52892.916 25/02/16,11:05:30,03,07,1, 11.9,1,1, 0.719, 10514.935, 429.277, 52892.896 25/02/16,11:05:30,04,07,1, 11.9,1,1, 0.719, 10514.929, 429.257, 52892.963 25/02/16,11:05:30,05,07,1, 11.9,1,1, 0.719, 10514.916, 429.264, 52892.926 25/02/16,11:05:30,06,07,1, 11.9,1,1, 0.719, 10514.894, 429.264, 52892.963 25/02/16,11:05:30,07,07,1, 11.9,1,1, 0.719, 10514.914, 429.265, 52892.967 25/02/16,11:05:30,08,07,1, 11.9,1,1, 0.719, 10514.940, 429.247, 52892.939 25/02/16,11:05:30,09,07,1, 11.9,1,1, 0.719, 10514.923, 429.257, 52892.940 25/02/16,11:05:30,10,07,1, 11.9,1,1, 0.719, 10514.944, 429.252, 52892.945 25/02/16,11:05:30,11,07,1, 11.9,1,1, 0.719, 10514.955, 429.265, 52892.928 25/02/16,11:05:30,12,07,1, 11.9,1,1, 0.719, 10514.930, 429.270, 52892.938 25/02/16,11:05:30,13,07,1, 11.9,1,1, 0.719, 10514.943, 429.286, 52892.928 25/02/16,11:05:30,14,07,1, 11.9,1,1, 0.719, 10514.943, 429.270, 52892.929 25/02/16,11:05:30,15,07,1, 11.9,1,1, 0.719, 10514.932, 429.268, 52892.907 25/02/16,11:05:30,16,07,1, 11.9,1,1, 0.719, 10514.950, 429.235, 52892.900 25/02/16,11:05:30,17,07,1, 11.9,1,1, 0.719, 10514.960, 429.257, 52892.900 25/02/16,11:05:30,18,07,1, 11.9,1,1, 0.719, 10514.962, 429.249, 52892.919 25/02/16,11:05:30,19,07,1, 11.9,1,1, 0.719, 10514.969, 429.262, 52892.965 25/02/16,11:05:31,00,07,1, 11.9,1,1, 0.721, 10514.960, 429.262, 52892.965 25/02/16,11:05:31,01,07,1, 11.9,1,1, 0.721, 10514.980, 429.258, 52892.931 25/02/16,11:05:31,02,07,1, 11.9,1,1, 0.721, 10514.972, 429.253, 52892.919 25/02/16,11:05:31,03,07,1, 11.9,1,1, 0.721, 10515.000, 429.260, 52892.945 25/02/16,11:05:31,04,07,1, 11.9,1,1, 0.721, 10514.978, 429.254, 52892.917 25/02/16,11:05:31,05,07,1, 11.9,1,1, 0.721, 10514.995, 429.250, 52892.902 25/02/16,11:05:31,06,07,1, 11.9,1,1, 0.721, 10515.002, 429.262, 52892.935 25/02/16,11:05:31,07,07,1, 11.9,1,1, 0.721, 10514.998, 429.234, 52892.892 25/02/16,11:05:31,08,07,1, 11.9,1,1, 0.721, 10514.999, 429.254, 52892.921 25/02/16,11:05:31,09,07,1, 11.9,1,1, 0.721, 10515.028, 429.242, 52892.893 25/02/16,11:05:31,10,07,1, 11.9,1,1, 0.721, 10515.006, 429.243, 52892.881 25/02/16,11:05:31,11,07,1, 11.9,1,1, 0.721, 10515.019, 429.248, 52892.913 25/02/16,11:05:31,12,07,1, 11.9,1,1, 0.721, 10515.025, 429.263, 52892.943 25/02/16,11:05:31,13,07,1, 11.9,1,1, 0.721, 10515.002, 429.244, 52892.939 25/02/16,11:05:31,14,07,1, 11.9,1,1, 0.721, 10515.034, 429.250, 52892.901 25/02/16,11:05:31,15,07,1, 11.9,1,1, 0.721, 10515.044, 429.250, 52892.921 25/02/16,11:05:31,16,07,1, 11.9,1,1, 0.721, 10515.024, 429.234, 52892.870 25/02/16,11:05:31,17,07,1, 11.9,1,1, 0.721, 10515.029, 429.260, 52892.908 25/02/16,11:05:31,18,07,1, 11.9,1,1, 0.721, 10515.038, 429.259, 52892.951 25/02/16,11:05:31,19,07,1, 11.9,1,1, 0.721, 10515.029, 429.234, 52892.947 25/02/16,11:05:32,00,07,1, 11.9,1,1, 0.718, 10515.027, 429.234, 52892.947 25/02/16,11:05:32,01,07,1, 11.9,1,1, 0.718, 10515.076, 429.244, 52892.908 25/02/16,11:05:32,02,07,1, 11.9,1,1, 0.718, 10515.069, 429.235, 52892.919 25/02/16,11:05:32,03,07,1, 11.9,1,1, 0.718, 10515.073, 429.219, 52892.920 25/02/16,11:05:32,04,07,1, 11.9,1,1, 0.718, 10515.091, 429.222, 52892.904 25/02/16,11:05:32,05,07,1, 11.9,1,1, 0.718, 10515.100, 429.218, 52892.947 25/02/16,11:05:32,06,07,1, 11.9,1,1, 0.718, 10515.091, 429.211, 52892.978 25/02/16,11:05:32,07,07,1, 11.9,1,1, 0.718, 10515.103, 429.221, 52892.962 25/02/16,11:05:32,08,07,1, 11.9,1,1, 0.718, 10515.099, 429.226, 52892.943 25/02/16,11:05:32,09,07,1, 11.9,1,1, 0.718, 10515.095, 429.210, 52892.954 25/02/16,11:05:32,10,07,1, 11.9,1,1, 0.718, 10515.105, 429.236, 52892.949 25/02/16,11:05:32,11,07,1, 11.9,1,1, 0.718, 10515.117, 429.242, 52892.974 25/02/16,11:05:32,12,07,1, 11.9,1,1, 0.718, 10515.123, 429.218, 52892.927 25/02/16,11:05:32,13,07,1, 11.9,1,1, 0.718, 10515.113, 429.224, 52892.942 25/02/16,11:05:32,14,07,1, 11.9,1,1, 0.718, 10515.141, 429.232, 52892.934 25/02/16,11:05:32,15,07,1, 11.9,1,1, 0.718, 10515.098, 429.214, 52892.907 25/02/16,11:05:32,16,07,1, 11.9,1,1, 0.718, 10515.115, 429.236, 52892.885 25/02/16,11:05:32,17,07,1, 11.9,1,1, 0.718, 10515.142, 429.213, 52892.894 25/02/16,11:05:32,18,07,1, 11.9,1,1, 0.718, 10515.144, 429.228, 52892.908 25/02/16,11:05:32,19,07,1, 11.9,1,1, 0.718, 10515.151, 429.204, 52892.951 25/02/16,11:05:33,00,07,1, 11.9,1,1, 0.719, 10515.144, 429.204, 52892.951 25/02/16,11:05:33,01,07,1, 11.9,1,1, 0.719, 10515.176, 429.192, 52892.940 25/02/16,11:05:33,02,07,1, 11.9,1,1, 0.719, 10515.177, 429.212, 52892.969 25/02/16,11:05:33,03,07,1, 11.9,1,1, 0.719, 10515.176, 429.215, 52892.964 25/02/16,11:05:33,04,07,1, 11.9,1,1, 0.719, 10515.183, 429.196, 52892.879 25/02/16,11:05:33,05,07,1, 11.9,1,1, 0.719, 10515.177, 429.188, 52892.967 25/02/16,11:05:33,06,07,1, 11.9,1,1, 0.719, 10515.186, 429.205, 52892.886 25/02/16,11:05:33,07,07,1, 11.9,1,1, 0.719, 10515.190, 429.190, 52892.892 25/02/16,11:05:33,08,07,1, 11.9,1,1, 0.719, 10515.202, 429.204, 52892.939 25/02/16,11:05:33,09,07,1, 11.9,1,1, 0.719, 10515.181, 429.211, 52892.933 25/02/16,11:05:33,10,07,1, 11.9,1,1, 0.719, 10515.202, 429.204, 52892.901 25/02/16,11:05:33,11,07,1, 11.9,1,1, 0.719, 10515.218, 429.187, 52892.906 25/02/16,11:05:33,12,07,1, 11.9,1,1, 0.719, 10515.248, 429.182, 52892.885 25/02/16,11:05:33,13,07,1, 11.9,1,1, 0.719, 10515.203, 429.193, 52892.906 25/02/16,11:05:33,14,07,1, 11.9,1,1, 0.719, 10515.210, 429.199, 52892.933 25/02/16,11:05:33,15,07,1, 11.9,1,1, 0.719, 10515.243, 429.197, 52892.971 25/02/16,11:05:33,16,07,1, 11.9,1,1, 0.719, 10515.224, 429.173, 52892.950 25/02/16,11:05:33,17,07,1, 11.9,1,1, 0.719, 10515.242, 429.214, 52892.914 25/02/16,11:05:33,18,07,1, 11.9,1,1, 0.719, 10515.255, 429.209, 52892.899 25/02/16,11:05:33,19,07,1, 11.9,1,1, 0.719, 10515.230, 429.212, 52892.906 25/02/16,11:05:34,00,07,1, 11.9,1,1, 0.719, 10515.227, 429.212, 52892.906 25/02/16,11:05:34,01,07,1, 11.9,1,1, 0.719, 10515.269, 429.187, 52892.895 25/02/16,11:05:34,02,07,1, 11.9,1,1, 0.719, 10515.265, 429.196, 52892.963 25/02/16,11:05:34,03,07,1, 11.9,1,1, 0.719, 10515.291, 429.170, 52892.905 25/02/16,11:05:34,04,07,1, 11.9,1,1, 0.719, 10515.290, 429.190, 52892.947 25/02/16,11:05:34,05,07,1, 11.9,1,1, 0.719, 10515.308, 429.193, 52892.962 25/02/16,11:05:34,06,07,1, 11.9,1,1, 0.719, 10515.300, 429.198, 52892.913 25/02/16,11:05:34,07,07,1, 11.9,1,1, 0.719, 10515.302, 429.174, 52892.925 25/02/16,11:05:34,08,07,1, 11.9,1,1, 0.719, 10515.303, 429.176, 52892.935 25/02/16,11:05:34,09,07,1, 11.9,1,1, 0.719, 10515.311, 429.189, 52892.936 25/02/16,11:05:34,10,07,1, 11.9,1,1, 0.719, 10515.332, 429.194, 52892.887 25/02/16,11:05:34,11,07,1, 11.9,1,1, 0.719, 10515.326, 429.194, 52892.898 25/02/16,11:05:34,12,07,1, 11.9,1,1, 0.719, 10515.329, 429.188, 52892.985 25/02/16,11:05:34,13,07,1, 11.9,1,1, 0.719, 10515.350, 429.175, 52892.960 25/02/16,11:05:34,14,07,1, 11.9,1,1, 0.719, 10515.350, 429.187, 52892.954 25/02/16,11:05:34,15,07,1, 11.9,1,1, 0.719, 10515.341, 429.180, 52892.934 25/02/16,11:05:34,16,07,1, 11.9,1,1, 0.719, 10515.338, 429.177, 52892.907 25/02/16,11:05:34,17,07,1, 11.9,1,1, 0.719, 10515.362, 429.162, 52892.924 25/02/16,11:05:34,18,07,1, 11.9,1,1, 0.719, 10515.364, 429.164, 52892.864 25/02/16,11:05:34,19,07,1, 11.9,1,1, 0.719, 10515.356, 429.190, 52892.944 25/02/16,11:05:35,00,06,1, 11.9,1,1, 0.721, 10515.352, 429.190, 52892.944 25/02/16,11:05:35,01,06,1, 11.9,1,1, 0.721, 10515.369, 429.150, 52892.927 25/02/16,11:05:35,02,06,1, 11.9,1,1, 0.721, 10515.372, 429.194, 52892.914 25/02/16,11:05:35,03,06,1, 11.9,1,1, 0.721, 10515.392, 429.192, 52892.914 25/02/16,11:05:35,04,06,1, 11.9,1,1, 0.721, 10515.379, 429.187, 52892.891 25/02/16,11:05:35,05,06,1, 11.9,1,1, 0.721, 10515.415, 429.192, 52892.931 25/02/16,11:05:35,06,06,1, 11.9,1,1, 0.721, 10515.405, 429.185, 52892.941 25/02/16,11:05:35,07,06,1, 11.9,1,1, 0.721, 10515.411, 429.170, 52892.968 25/02/16,11:05:35,08,06,1, 11.9,1,1, 0.721, 10515.423, 429.167, 52892.953 25/02/16,11:05:35,09,06,1, 11.9,1,1, 0.721, 10515.421, 429.188, 52892.890 25/02/16,11:05:35,10,06,1, 11.9,1,1, 0.721, 10515.442, 429.193, 52892.890 25/02/16,11:05:35,11,06,1, 11.9,1,1, 0.721, 10515.424, 429.200, 52892.876 25/02/16,11:05:35,12,06,1, 11.9,1,1, 0.721, 10515.469, 429.182, 52892.892 25/02/16,11:05:35,13,06,1, 11.9,1,1, 0.721, 10515.432, 429.197, 52892.922 25/02/16,11:05:35,14,06,1, 11.9,1,1, 0.721, 10515.465, 429.202, 52892.956 25/02/16,11:05:35,15,06,1, 11.9,1,1, 0.721, 10515.449, 429.186, 52892.916 25/02/16,11:05:35,16,06,1, 11.9,1,1, 0.721, 10515.457, 429.181, 52892.920 25/02/16,11:05:35,17,06,1, 11.9,1,1, 0.721, 10515.479, 429.193, 52892.865 25/02/16,11:05:35,18,06,1, 11.9,1,1, 0.721, 10515.477, 429.169, 52892.890 25/02/16,11:05:35,19,06,1, 11.9,1,1, 0.721, 10515.481, 429.171, 52892.947 25/02/16,11:05:36,00,06,1, 11.9,1,1, 0.722, 10515.478, 429.171, 52892.947 25/02/16,11:05:36,01,06,1, 11.9,1,1, 0.722, 10515.491, 429.181, 52892.931 25/02/16,11:05:36,02,06,1, 11.9,1,1, 0.722, 10515.495, 429.198, 52892.931 25/02/16,11:05:36,03,06,1, 11.9,1,1, 0.722, 10515.497, 429.193, 52892.888 25/02/16,11:05:36,04,06,1, 11.9,1,1, 0.722, 10515.522, 429.181, 52892.819 25/02/16,11:05:36,05,06,1, 11.9,1,1, 0.722, 10515.516, 429.162, 52892.885 25/02/16,11:05:36,06,06,1, 11.9,1,1, 0.722, 10515.503, 429.182, 52892.957 25/02/16,11:05:36,07,06,1, 11.9,1,1, 0.722, 10515.540, 429.176, 52892.910 25/02/16,11:05:36,08,06,1, 11.9,1,1, 0.722, 10515.541, 429.176, 52892.880 25/02/16,11:05:36,09,06,1, 11.9,1,1, 0.722, 10515.543, 429.174, 52892.900 25/02/16,11:05:36,10,06,1, 11.9,1,1, 0.722, 10515.539, 429.184, 52892.947 25/02/16,11:05:36,11,06,1, 11.9,1,1, 0.722, 10515.564, 429.159, 52892.906 25/02/16,11:05:36,12,06,1, 11.9,1,1, 0.722, 10515.560, 429.185, 52892.832 25/02/16,11:05:36,13,06,1, 11.9,1,1, 0.722, 10515.588, 429.210, 52892.894 25/02/16,11:05:36,14,06,1, 11.9,1,1, 0.722, 10515.597, 429.180, 52892.903 25/02/16,11:05:36,15,06,1, 11.9,1,1, 0.722, 10515.603, 429.204, 52892.904 25/02/16,11:05:36,16,06,1, 11.9,1,1, 0.722, 10515.608, 429.201, 52892.853 25/02/16,11:05:36,17,06,1, 11.9,1,1, 0.722, 10515.603, 429.200, 52892.917 25/02/16,11:05:36,18,06,1, 11.9,1,1, 0.722, 10515.628, 429.199, 52892.884 25/02/16,11:05:36,19,06,1, 11.9,1,1, 0.722, 10515.610, 429.204, 52892.901 25/02/16,11:05:37,00,06,1, 12.0,1,1, 0.718, 10515.603, 429.204, 52892.901 25/02/16,11:05:37,01,06,1, 12.0,1,1, 0.718, 10515.628, 429.186, 52892.942 25/02/16,11:05:37,02,06,1, 12.0,1,1, 0.718, 10515.629, 429.212, 52892.916 25/02/16,11:05:37,03,06,1, 12.0,1,1, 0.718, 10515.617, 429.198, 52892.901 25/02/16,11:05:37,04,06,1, 12.0,1,1, 0.718, 10515.637, 429.215, 52892.907 25/02/16,11:05:37,05,06,1, 12.0,1,1, 0.718, 10515.658, 429.189, 52892.889 25/02/16,11:05:37,06,06,1, 12.0,1,1, 0.718, 10515.690, 429.170, 52892.888 25/02/16,11:05:37,07,06,1, 12.0,1,1, 0.718, 10515.671, 429.221, 52892.901 25/02/16,11:05:37,08,06,1, 12.0,1,1, 0.718, 10515.683, 429.225, 52892.891 25/02/16,11:05:37,09,06,1, 12.0,1,1, 0.718, 10515.687, 429.201, 52892.905 25/02/16,11:05:37,10,06,1, 12.0,1,1, 0.718, 10515.679, 429.192, 52892.873 25/02/16,11:05:37,11,06,1, 12.0,1,1, 0.718, 10515.696, 429.207, 52892.889 25/02/16,11:05:37,12,06,1, 12.0,1,1, 0.718, 10515.698, 429.198, 52892.917 25/02/16,11:05:37,13,06,1, 12.0,1,1, 0.718, 10515.700, 429.195, 52892.951 25/02/16,11:05:37,14,06,1, 12.0,1,1, 0.718, 10515.702, 429.220, 52892.930 25/02/16,11:05:37,15,06,1, 12.0,1,1, 0.718, 10515.721, 429.236, 52892.964 25/02/16,11:05:37,16,06,1, 12.0,1,1, 0.718, 10515.705, 429.208, 52892.921 25/02/16,11:05:37,17,06,1, 12.0,1,1, 0.718, 10515.730, 429.228, 52892.897 25/02/16,11:05:37,18,06,1, 12.0,1,1, 0.718, 10515.747, 429.238, 52892.947 25/02/16,11:05:37,19,06,1, 12.0,1,1, 0.718, 10515.764, 429.219, 52892.934 25/02/16,11:05:38,00,07,1, 12.0,1,1, 0.716, 10515.761, 429.219, 52892.934 25/02/16,11:05:38,01,07,1, 12.0,1,1, 0.716, 10515.744, 429.234, 52892.911 25/02/16,11:05:38,02,07,1, 12.0,1,1, 0.716, 10515.745, 429.220, 52892.880 25/02/16,11:05:38,03,07,1, 12.0,1,1, 0.716, 10515.789, 429.221, 52892.889 25/02/16,11:05:38,04,07,1, 12.0,1,1, 0.716, 10515.774, 429.238, 52893.129 25/02/16,11:05:38,05,07,1, 12.0,1,1, 0.716, 10515.776, 429.227, 52892.949 25/02/16,11:05:38,06,07,1, 12.0,1,1, 0.716, 10515.828, 429.218, 52893.031 25/02/16,11:05:38,07,07,1, 12.0,1,1, 0.716, 10515.817, 429.255, 52892.980 25/02/16,11:05:38,08,07,1, 12.0,1,1, 0.716, 10515.825, 429.234, 52892.965 25/02/16,11:05:38,09,07,1, 12.0,1,1, 0.716, 10515.824, 429.229, 52892.925 25/02/16,11:05:38,10,07,1, 12.0,1,1, 0.716, 10515.849, 429.254, 52892.929 25/02/16,11:05:38,11,07,1, 12.0,1,1, 0.716, 10515.860, 429.255, 52892.890 25/02/16,11:05:38,12,07,1, 12.0,1,1, 0.716, 10515.869, 429.254, 52892.863 25/02/16,11:05:38,13,07,1, 12.0,1,1, 0.716, 10515.882, 429.267, 52892.892 25/02/16,11:05:38,14,07,1, 12.0,1,1, 0.716, 10515.898, 429.270, 52892.901 25/02/16,11:05:38,15,07,1, 12.0,1,1, 0.716, 10515.913, 429.217, 52892.679 25/02/16,11:05:38,16,07,1, 12.0,1,1, 0.716, 10515.894, 429.263, 52892.914 25/02/16,11:05:38,17,07,1, 12.0,1,1, 0.716, 10515.899, 429.283, 52892.953 25/02/16,11:05:38,18,07,1, 12.0,1,1, 0.716, 10515.902, 429.261, 52892.955 25/02/16,11:05:38,19,07,1, 12.0,1,1, 0.716, 10515.927, 429.279, 52892.942 25/02/16,11:05:39,00,08,1, 11.9,1,1, 0.719, 10515.920, 429.279, 52892.942 25/02/16,11:05:39,01,08,1, 11.9,1,1, 0.719, 10515.970, 429.299, 52892.963 25/02/16,11:05:39,02,08,1, 11.9,1,1, 0.719, 10515.963, 429.294, 52892.948 25/02/16,11:05:39,03,08,1, 11.9,1,1, 0.719, 10515.967, 429.311, 52892.973 25/02/16,11:05:39,04,08,1, 11.9,1,1, 0.719, 10515.973, 429.305, 52892.925 25/02/16,11:05:39,05,08,1, 11.9,1,1, 0.719, 10516.011, 429.289, 52892.944 25/02/16,11:05:39,06,08,1, 11.9,1,1, 0.719, 10515.978, 429.317, 52892.935 25/02/16,11:05:39,07,08,1, 11.9,1,1, 0.719, 10515.987, 429.328, 52892.938 25/02/16,11:05:39,08,08,1, 11.9,1,1, 0.719, 10516.000, 429.316, 52892.929 25/02/16,11:05:39,09,08,1, 11.9,1,1, 0.719, 10516.000, 429.302, 52892.935 25/02/16,11:05:39,10,08,1, 11.9,1,1, 0.719, 10516.007, 429.317, 52892.950 25/02/16,11:05:39,11,08,1, 11.9,1,1, 0.719, 10516.017, 429.343, 52892.880 25/02/16,11:05:39,12,08,1, 11.9,1,1, 0.719, 10516.029, 429.338, 52892.938 25/02/16,11:05:39,13,08,1, 11.9,1,1, 0.719, 10516.029, 429.324, 52892.965 25/02/16,11:05:39,14,08,1, 11.9,1,1, 0.719, 10516.029, 429.319, 52892.972 25/02/16,11:05:39,15,08,1, 11.9,1,1, 0.719, 10516.047, 429.347, 52892.951 25/02/16,11:05:39,16,08,1, 11.9,1,1, 0.719, 10516.038, 429.351, 52892.943 25/02/16,11:05:39,17,08,1, 11.9,1,1, 0.719, 10516.059, 429.348, 52892.937 25/02/16,11:05:39,18,08,1, 11.9,1,1, 0.719, 10516.082, 429.365, 52892.922 25/02/16,11:05:39,19,08,1, 11.9,1,1, 0.719, 10516.073, 429.388, 52892.911 25/02/16,11:05:40,00,08,1, 11.9,1,1, 0.720, 10516.070, 429.388, 52892.911 25/02/16,11:05:40,01,08,1, 11.9,1,1, 0.720, 10516.088, 429.392, 52892.954 25/02/16,11:05:40,02,08,1, 11.9,1,1, 0.720, 10516.101, 429.394, 52892.956 25/02/16,11:05:40,03,08,1, 11.9,1,1, 0.720, 10516.097, 429.408, 52892.937 25/02/16,11:05:40,04,08,1, 11.9,1,1, 0.720, 10516.109, 429.411, 52892.953 25/02/16,11:05:40,05,08,1, 11.9,1,1, 0.720, 10516.101, 429.404, 52892.958 25/02/16,11:05:40,06,08,1, 11.9,1,1, 0.720, 10516.127, 429.412, 52892.997 25/02/16,11:05:40,07,08,1, 11.9,1,1, 0.720, 10516.134, 429.419, 52892.999 25/02/16,11:05:40,08,08,1, 11.9,1,1, 0.720, 10516.128, 429.430, 52892.976 25/02/16,11:05:40,09,08,1, 11.9,1,1, 0.720, 10516.151, 429.438, 52893.030 25/02/16,11:05:40,10,08,1, 11.9,1,1, 0.720, 10516.147, 429.434, 52892.977 25/02/16,11:05:40,11,08,1, 11.9,1,1, 0.720, 10516.175, 429.438, 52892.965 25/02/16,11:05:40,12,08,1, 11.9,1,1, 0.720, 10516.149, 429.431, 52892.953 25/02/16,11:05:40,13,08,1, 11.9,1,1, 0.720, 10516.181, 429.445, 52892.950 25/02/16,11:05:40,14,08,1, 11.9,1,1, 0.720, 10516.166, 429.440, 52892.970 25/02/16,11:05:40,15,08,1, 11.9,1,1, 0.720, 10516.180, 429.472, 52892.990 25/02/16,11:05:40,16,08,1, 11.9,1,1, 0.720, 10516.257, 429.446, 52892.823 25/02/16,11:05:40,17,08,1, 11.9,1,1, 0.720, 10516.199, 429.491, 52892.975 25/02/16,11:05:40,18,08,1, 11.9,1,1, 0.720, 10516.185, 429.492, 52892.802 25/02/16,11:05:40,19,08,1, 11.9,1,1, 0.720, 10516.251, 429.508, 52893.106 25/02/16,11:05:41,00,07,1, 11.9,1,1, 0.718, 10516.245, 429.508, 52893.106 25/02/16,11:05:41,01,07,1, 11.9,1,1, 0.718, 10516.280, 429.518, 52893.050 25/02/16,11:05:41,02,07,1, 11.9,1,1, 0.718, 10516.263, 429.524, 52893.090 25/02/16,11:05:41,03,07,1, 11.9,1,1, 0.718, 10516.250, 429.536, 52893.034 25/02/16,11:05:41,04,07,1, 11.9,1,1, 0.718, 10516.266, 429.529, 52893.068 25/02/16,11:05:41,05,07,1, 11.9,1,1, 0.718, 10516.283, 429.554, 52893.019 25/02/16,11:05:41,06,07,1, 11.9,1,1, 0.718, 10516.304, 429.542, 52892.996 25/02/16,11:05:41,07,07,1, 11.9,1,1, 0.718, 10516.285, 429.523, 52893.002 25/02/16,11:05:41,08,07,1, 11.9,1,1, 0.718, 10516.292, 429.538, 52893.036 25/02/16,11:05:41,09,07,1, 11.9,1,1, 0.718, 10516.331, 429.566, 52893.037 25/02/16,11:05:41,10,07,1, 11.9,1,1, 0.718, 10516.298, 429.563, 52892.995 25/02/16,11:05:41,11,07,1, 11.9,1,1, 0.718, 10516.317, 429.582, 52893.010 25/02/16,11:05:41,12,07,1, 11.9,1,1, 0.718, 10516.306, 429.584, 52893.012 25/02/16,11:05:41,13,07,1, 11.9,1,1, 0.718, 10516.322, 429.598, 52893.036 25/02/16,11:05:41,14,07,1, 11.9,1,1, 0.718, 10516.331, 429.585, 52893.078 25/02/16,11:05:41,15,07,1, 11.9,1,1, 0.718, 10516.335, 429.623, 52893.064 25/02/16,11:05:41,16,07,1, 11.9,1,1, 0.718, 10516.328, 429.622, 52893.047 25/02/16,11:05:41,17,07,1, 11.9,1,1, 0.718, 10516.366, 429.624, 52893.027 25/02/16,11:05:41,18,07,1, 11.9,1,1, 0.718, 10516.360, 429.620, 52893.004 25/02/16,11:05:41,19,07,1, 11.9,1,1, 0.718, 10516.355, 429.652, 52893.009 25/02/16,11:05:42,00,08,1, 12.0,1,1, 0.717, 10516.354, 429.652, 52893.009 25/02/16,11:05:42,01,08,1, 12.0,1,1, 0.717, 10516.380, 429.668, 52893.006 25/02/16,11:05:42,02,08,1, 12.0,1,1, 0.717, 10516.374, 429.681, 52893.257 25/02/16,11:05:42,03,08,1, 12.0,1,1, 0.717, 10516.401, 429.671, 52893.058 25/02/16,11:05:42,04,08,1, 12.0,1,1, 0.717, 10516.412, 429.681, 52893.053 25/02/16,11:05:42,05,08,1, 12.0,1,1, 0.717, 10516.426, 429.690, 52893.068 25/02/16,11:05:42,06,08,1, 12.0,1,1, 0.717, 10516.429, 429.716, 52893.080 25/02/16,11:05:42,07,08,1, 12.0,1,1, 0.717, 10516.433, 429.723, 52893.124 25/02/16,11:05:42,08,08,1, 12.0,1,1, 0.717, 10516.432, 429.735, 52893.096 25/02/16,11:05:42,09,08,1, 12.0,1,1, 0.717, 10516.434, 429.734, 52893.088 25/02/16,11:05:42,10,08,1, 12.0,1,1, 0.717, 10516.432, 429.749, 52893.070 25/02/16,11:05:42,11,08,1, 12.0,1,1, 0.717, 10516.459, 429.763, 52893.073 25/02/16,11:05:42,12,08,1, 12.0,1,1, 0.717, 10516.463, 429.763, 52893.070 25/02/16,11:05:42,13,08,1, 12.0,1,1, 0.717, 10516.467, 429.764, 52893.119 25/02/16,11:05:42,14,08,1, 12.0,1,1, 0.717, 10516.491, 429.788, 52893.095 25/02/16,11:05:42,15,08,1, 12.0,1,1, 0.717, 10516.473, 429.803, 52893.129 25/02/16,11:05:42,16,08,1, 12.0,1,1, 0.717, 10516.500, 429.816, 52893.133 25/02/16,11:05:42,17,08,1, 12.0,1,1, 0.717, 10516.524, 429.805, 52893.108 25/02/16,11:05:42,18,08,1, 12.0,1,1, 0.717, 10516.519, 429.825, 52893.115 25/02/16,11:05:42,19,08,1, 12.0,1,1, 0.717, 10516.536, 429.827, 52893.102 25/02/16,11:05:43,00,07,1, 11.9,1,1, 0.717, 10516.529, 429.827, 52893.102 25/02/16,11:05:43,01,07,1, 11.9,1,1, 0.717, 10516.546, 429.856, 52893.197 25/02/16,11:05:43,02,07,1, 11.9,1,1, 0.717, 10516.550, 429.860, 52893.167 25/02/16,11:05:43,03,07,1, 11.9,1,1, 0.717, 10516.564, 429.861, 52893.130 25/02/16,11:05:43,04,07,1, 11.9,1,1, 0.717, 10516.583, 429.866, 52893.131 25/02/16,11:05:43,05,07,1, 11.9,1,1, 0.717, 10516.600, 429.893, 52893.128 25/02/16,11:05:43,06,07,1, 11.9,1,1, 0.717, 10516.602, 429.888, 52893.158 25/02/16,11:05:43,07,07,1, 11.9,1,1, 0.717, 10516.605, 429.913, 52893.134 25/02/16,11:05:43,08,07,1, 11.9,1,1, 0.717, 10516.645, 429.902, 52893.166 25/02/16,11:05:43,09,07,1, 11.9,1,1, 0.717, 10516.621, 429.927, 52893.179 25/02/16,11:05:43,10,07,1, 11.9,1,1, 0.717, 10516.640, 429.940, 52893.167 25/02/16,11:05:43,11,07,1, 11.9,1,1, 0.717, 10516.624, 429.970, 52893.153 25/02/16,11:05:43,12,07,1, 11.9,1,1, 0.717, 10516.677, 429.978, 52893.187 25/02/16,11:05:43,13,07,1, 11.9,1,1, 0.717, 10516.664, 429.982, 52893.158 25/02/16,11:05:43,14,07,1, 11.9,1,1, 0.717, 10516.676, 429.992, 52893.176 25/02/16,11:05:43,15,07,1, 11.9,1,1, 0.717, 10516.671, 430.032, 52893.210 25/02/16,11:05:43,16,07,1, 11.9,1,1, 0.717, 10516.683, 430.028, 52893.215 25/02/16,11:05:43,17,07,1, 11.9,1,1, 0.717, 10516.679, 430.044, 52893.197 25/02/16,11:05:43,18,07,1, 11.9,1,1, 0.717, 10516.708, 430.054, 52893.183 25/02/16,11:05:43,19,07,1, 11.9,1,1, 0.717, 10516.705, 430.087, 52893.238 25/02/16,11:05:44,00,06,1, 11.9,1,1, 0.722, 10516.704, 430.087, 52893.238 25/02/16,11:05:44,01,06,1, 11.9,1,1, 0.722, 10516.728, 430.138, 52893.232 25/02/16,11:05:44,02,06,1, 11.9,1,1, 0.722, 10516.718, 430.107, 52893.213 25/02/16,11:05:44,03,06,1, 11.9,1,1, 0.722, 10516.704, 430.120, 52893.267 25/02/16,11:05:44,04,06,1, 11.9,1,1, 0.722, 10516.744, 430.132, 52893.243 25/02/16,11:05:44,05,06,1, 11.9,1,1, 0.722, 10516.759, 430.149, 52893.272 25/02/16,11:05:44,06,06,1, 11.9,1,1, 0.722, 10516.757, 430.158, 52893.238 25/02/16,11:05:44,07,06,1, 11.9,1,1, 0.722, 10516.759, 430.172, 52893.247 25/02/16,11:05:44,08,06,1, 11.9,1,1, 0.722, 10516.754, 430.193, 52893.273 25/02/16,11:05:44,09,06,1, 11.9,1,1, 0.722, 10516.763, 430.204, 52893.295 25/02/16,11:05:44,10,06,1, 11.9,1,1, 0.722, 10516.799, 430.203, 52893.266 25/02/16,11:05:44,11,06,1, 11.9,1,1, 0.722, 10516.791, 430.213, 52893.254 25/02/16,11:05:44,12,06,1, 11.9,1,1, 0.722, 10516.781, 430.245, 52893.260 25/02/16,11:05:44,13,06,1, 11.9,1,1, 0.722, 10516.811, 430.261, 52893.275 25/02/16,11:05:44,14,06,1, 11.9,1,1, 0.722, 10516.801, 430.252, 52893.292 25/02/16,11:05:44,15,06,1, 11.9,1,1, 0.722, 10516.826, 430.278, 52893.297 25/02/16,11:05:44,16,06,1, 11.9,1,1, 0.722, 10516.817, 430.295, 52893.278 25/02/16,11:05:44,17,06,1, 11.9,1,1, 0.722, 10516.837, 430.296, 52893.291 25/02/16,11:05:44,18,06,1, 11.9,1,1, 0.722, 10516.827, 430.306, 52893.280 25/02/16,11:05:44,19,06,1, 11.9,1,1, 0.722, 10516.844, 430.365, 52893.315 25/02/16,11:05:45,00,06,1, 11.9,1,1, 0.716, 10516.838, 430.365, 52893.315 25/02/16,11:05:45,01,06,1, 11.9,1,1, 0.716, 10516.837, 430.379, 52893.565 25/02/16,11:05:45,02,06,1, 11.9,1,1, 0.716, 10516.871, 430.384, 52893.431 25/02/16,11:05:45,03,06,1, 11.9,1,1, 0.716, 10516.885, 430.381, 52893.410 25/02/16,11:05:45,04,06,1, 11.9,1,1, 0.716, 10516.882, 430.404, 52893.358 25/02/16,11:05:45,05,06,1, 11.9,1,1, 0.716, 10516.913, 430.399, 52893.350 25/02/16,11:05:45,06,06,1, 11.9,1,1, 0.716, 10516.898, 430.413, 52893.271 25/02/16,11:05:45,07,06,1, 11.9,1,1, 0.716, 10516.929, 430.437, 52893.346 25/02/16,11:05:45,08,06,1, 11.9,1,1, 0.716, 10516.928, 430.438, 52893.345 25/02/16,11:05:45,09,06,1, 11.9,1,1, 0.716, 10516.935, 430.474, 52893.364 25/02/16,11:05:45,10,06,1, 11.9,1,1, 0.716, 10516.944, 430.485, 52893.368 25/02/16,11:05:45,11,06,1, 11.9,1,1, 0.716, 10516.943, 430.482, 52893.386 25/02/16,11:05:45,12,06,1, 11.9,1,1, 0.716, 10516.949, 430.507, 52893.366 25/02/16,11:05:45,13,06,1, 11.9,1,1, 0.716, 10516.948, 430.514, 52893.391 25/02/16,11:05:45,14,06,1, 11.9,1,1, 0.716, 10516.965, 430.546, 52893.400 25/02/16,11:05:45,15,06,1, 11.9,1,1, 0.716, 10516.981, 430.536, 52893.438 25/02/16,11:05:45,16,06,1, 11.9,1,1, 0.716, 10516.970, 430.541, 52893.418 25/02/16,11:05:45,17,06,1, 11.9,1,1, 0.716, 10517.003, 430.557, 52893.422 25/02/16,11:05:45,18,06,1, 11.9,1,1, 0.716, 10516.964, 430.575, 52893.426 25/02/16,11:05:45,19,06,1, 11.9,1,1, 0.716, 10517.016, 430.590, 52893.386 25/02/16,11:05:46,00,07,1, 11.8,1,1, 0.720, 10517.013, 430.590, 52893.386 25/02/16,11:05:46,01,07,1, 11.8,1,1, 0.720, 10517.017, 430.613, 52893.425 25/02/16,11:05:46,02,07,1, 11.8,1,1, 0.720, 10517.037, 430.638, 52893.463 25/02/16,11:05:46,03,07,1, 11.8,1,1, 0.720, 10517.021, 430.656, 52893.486 25/02/16,11:05:46,04,07,1, 11.8,1,1, 0.720, 10517.034, 430.669, 52893.463 25/02/16,11:05:46,05,07,1, 11.8,1,1, 0.720, 10517.056, 430.668, 52893.505 25/02/16,11:05:46,06,07,1, 11.8,1,1, 0.720, 10517.071, 430.674, 52893.466 25/02/16,11:05:46,07,07,1, 11.8,1,1, 0.720, 10517.095, 430.687, 52893.494 25/02/16,11:05:46,08,07,1, 11.8,1,1, 0.720, 10517.063, 430.707, 52893.496 25/02/16,11:05:46,09,07,1, 11.8,1,1, 0.720, 10517.069, 430.709, 52893.511 25/02/16,11:05:46,10,07,1, 11.8,1,1, 0.720, 10517.074, 430.742, 52893.526 25/02/16,11:05:46,11,07,1, 11.8,1,1, 0.720, 10517.090, 430.732, 52893.500 25/02/16,11:05:46,12,07,1, 11.8,1,1, 0.720, 10517.093, 430.771, 52893.477 25/02/16,11:05:46,13,07,1, 11.8,1,1, 0.720, 10517.107, 430.759, 52893.475 25/02/16,11:05:46,14,07,1, 11.8,1,1, 0.720, 10517.129, 430.785, 52893.513 25/02/16,11:05:46,15,07,1, 11.8,1,1, 0.720, 10517.134, 430.809, 52893.519 25/02/16,11:05:46,16,07,1, 11.8,1,1, 0.720, 10517.141, 430.808, 52893.525 25/02/16,11:05:46,17,07,1, 11.8,1,1, 0.720, 10517.124, 430.827, 52893.529 25/02/16,11:05:46,18,07,1, 11.8,1,1, 0.720, 10517.163, 430.863, 52893.532 25/02/16,11:05:46,19,07,1, 11.8,1,1, 0.720, 10517.165, 430.847, 52893.550 25/02/16,11:05:47,00,08,1, 11.9,1,1, 0.718, 10517.163, 430.847, 52893.550 25/02/16,11:05:47,01,08,1, 11.9,1,1, 0.718, 10517.191, 430.865, 52893.528 25/02/16,11:05:47,02,08,1, 11.9,1,1, 0.718, 10517.188, 430.880, 52893.548 25/02/16,11:05:47,03,08,1, 11.9,1,1, 0.718, 10517.188, 430.921, 52893.555 25/02/16,11:05:47,04,08,1, 11.9,1,1, 0.718, 10517.214, 430.916, 52893.536 25/02/16,11:05:47,05,08,1, 11.9,1,1, 0.718, 10517.202, 430.950, 52893.556 25/02/16,11:05:47,06,08,1, 11.9,1,1, 0.718, 10517.224, 430.953, 52893.544 25/02/16,11:05:47,07,08,1, 11.9,1,1, 0.718, 10517.226, 430.956, 52893.560 25/02/16,11:05:47,08,08,1, 11.9,1,1, 0.718, 10517.260, 430.958, 52893.565 25/02/16,11:05:47,09,08,1, 11.9,1,1, 0.718, 10517.244, 430.972, 52893.570 25/02/16,11:05:47,10,08,1, 11.9,1,1, 0.718, 10517.286, 430.994, 52893.614 25/02/16,11:05:47,11,08,1, 11.9,1,1, 0.718, 10517.277, 431.023, 52893.647 25/02/16,11:05:47,12,08,1, 11.9,1,1, 0.718, 10517.305, 431.005, 52893.602 25/02/16,11:05:47,13,08,1, 11.9,1,1, 0.718, 10517.290, 431.024, 52893.612 25/02/16,11:05:47,14,08,1, 11.9,1,1, 0.718, 10517.309, 431.027, 52893.648 25/02/16,11:05:47,15,08,1, 11.9,1,1, 0.718, 10517.312, 431.046, 52893.626 25/02/16,11:05:47,16,08,1, 11.9,1,1, 0.718, 10517.312, 431.066, 52893.622 25/02/16,11:05:47,17,08,1, 11.9,1,1, 0.718, 10517.346, 431.080, 52893.640 25/02/16,11:05:47,18,08,1, 11.9,1,1, 0.718, 10517.348, 431.096, 52893.635 25/02/16,11:05:47,19,08,1, 11.9,1,1, 0.718, 10517.343, 431.119, 52893.601 25/02/16,11:05:48,00,07,1, 12.0,1,1, 0.718, 10517.339, 431.119, 52893.601 25/02/16,11:05:48,01,07,1, 12.0,1,1, 0.718, 10517.368, 431.149, 52893.649 25/02/16,11:05:48,02,07,1, 12.0,1,1, 0.718, 10517.391, 431.127, 52893.660 25/02/16,11:05:48,03,07,1, 12.0,1,1, 0.718, 10517.405, 431.157, 52893.668 25/02/16,11:05:48,04,07,1, 12.0,1,1, 0.718, 10517.424, 431.186, 52893.692 25/02/16,11:05:48,05,07,1, 12.0,1,1, 0.718, 10517.418, 431.195, 52893.663 25/02/16,11:05:48,06,07,1, 12.0,1,1, 0.718, 10517.398, 431.194, 52893.668 25/02/16,11:05:48,07,07,1, 12.0,1,1, 0.718, 10517.424, 431.193, 52893.664 25/02/16,11:05:48,08,07,1, 12.0,1,1, 0.718, 10517.427, 431.200, 52893.719 25/02/16,11:05:48,09,07,1, 12.0,1,1, 0.718, 10517.445, 431.224, 52893.685 25/02/16,11:05:48,10,07,1, 12.0,1,1, 0.718, 10517.440, 431.244, 52893.744 25/02/16,11:05:48,11,07,1, 12.0,1,1, 0.718, 10517.438, 431.245, 52893.691 25/02/16,11:05:48,12,07,1, 12.0,1,1, 0.718, 10517.464, 431.259, 52893.687 25/02/16,11:05:48,13,07,1, 12.0,1,1, 0.718, 10517.435, 431.230, 52893.618 25/02/16,11:05:48,14,07,1, 12.0,1,1, 0.718, 10517.516, 431.268, 52893.612 25/02/16,11:05:48,15,07,1, 12.0,1,1, 0.718, 10517.456, 431.303, 52893.683 25/02/16,11:05:48,16,07,1, 12.0,1,1, 0.718, 10517.496, 431.326, 52893.742 25/02/16,11:05:48,17,07,1, 12.0,1,1, 0.718, 10517.497, 431.325, 52893.754 25/02/16,11:05:48,18,07,1, 12.0,1,1, 0.718, 10517.499, 431.342, 52893.765 25/02/16,11:05:48,19,07,1, 12.0,1,1, 0.718, 10517.536, 431.366, 52893.766 25/02/16,11:05:49,00,07,1, 11.9,1,1, 0.719, 10517.530, 431.366, 52893.766 25/02/16,11:05:49,01,07,1, 11.9,1,1, 0.719, 10517.548, 431.368, 52893.791 25/02/16,11:05:49,02,07,1, 11.9,1,1, 0.719, 10517.536, 431.378, 52893.761 25/02/16,11:05:49,03,07,1, 11.9,1,1, 0.719, 10517.569, 431.385, 52893.771 25/02/16,11:05:49,04,07,1, 11.9,1,1, 0.719, 10517.564, 431.415, 52893.805 25/02/16,11:05:49,05,07,1, 11.9,1,1, 0.719, 10517.561, 431.414, 52893.763 25/02/16,11:05:49,06,07,1, 11.9,1,1, 0.719, 10517.591, 431.417, 52893.744 25/02/16,11:05:49,07,07,1, 11.9,1,1, 0.719, 10517.568, 431.419, 52893.772 25/02/16,11:05:49,08,07,1, 11.9,1,1, 0.719, 10517.589, 431.438, 52893.803 25/02/16,11:05:49,09,07,1, 11.9,1,1, 0.719, 10517.613, 431.452, 52893.810 25/02/16,11:05:49,10,07,1, 11.9,1,1, 0.719, 10517.597, 431.473, 52893.811 25/02/16,11:05:49,11,07,1, 11.9,1,1, 0.719, 10517.630, 431.469, 52893.815 25/02/16,11:05:49,12,07,1, 11.9,1,1, 0.719, 10517.629, 431.467, 52893.836 25/02/16,11:05:49,13,07,1, 11.9,1,1, 0.719, 10517.623, 431.499, 52893.833 25/02/16,11:05:49,14,07,1, 11.9,1,1, 0.719, 10517.637, 431.519, 52893.820 25/02/16,11:05:49,15,07,1, 11.9,1,1, 0.719, 10517.626, 431.529, 52893.872 25/02/16,11:05:49,16,07,1, 11.9,1,1, 0.719, 10517.651, 431.524, 52893.860 25/02/16,11:05:49,17,07,1, 11.9,1,1, 0.719, 10517.682, 431.541, 52893.797 25/02/16,11:05:49,18,07,1, 11.9,1,1, 0.719, 10517.670, 431.560, 52893.805 25/02/16,11:05:49,19,07,1, 11.9,1,1, 0.719, 10517.670, 431.550, 52893.781 25/02/16,11:05:50,00,06,1, 11.9,1,1, 0.719, 10517.664, 431.550, 52893.781 25/02/16,11:05:50,01,06,1, 11.9,1,1, 0.719, 10517.700, 431.574, 52893.809 25/02/16,11:05:50,02,06,1, 11.9,1,1, 0.719, 10517.699, 431.578, 52893.846 25/02/16,11:05:50,03,06,1, 11.9,1,1, 0.719, 10517.705, 431.629, 52893.876 25/02/16,11:05:50,04,06,1, 11.9,1,1, 0.719, 10517.713, 431.613, 52893.894 25/02/16,11:05:50,05,06,1, 11.9,1,1, 0.719, 10517.723, 431.617, 52893.867 25/02/16,11:05:50,06,06,1, 11.9,1,1, 0.719, 10517.731, 431.619, 52893.882 25/02/16,11:05:50,07,06,1, 11.9,1,1, 0.719, 10517.709, 431.646, 52893.880 25/02/16,11:05:50,08,06,1, 11.9,1,1, 0.719, 10517.739, 431.642, 52893.840 25/02/16,11:05:50,09,06,1, 11.9,1,1, 0.719, 10517.755, 431.676, 52893.907 25/02/16,11:05:50,10,06,1, 11.9,1,1, 0.719, 10517.734, 431.665, 52893.897 25/02/16,11:05:50,11,06,1, 11.9,1,1, 0.719, 10517.766, 431.645, 52893.892 25/02/16,11:05:50,12,06,1, 11.9,1,1, 0.719, 10517.778, 431.681, 52893.878 25/02/16,11:05:50,13,06,1, 11.9,1,1, 0.719, 10517.753, 431.673, 52893.835 25/02/16,11:05:50,14,06,1, 11.9,1,1, 0.719, 10517.780, 431.703, 52893.845 25/02/16,11:05:50,15,06,1, 11.9,1,1, 0.719, 10517.787, 431.667, 52893.898 25/02/16,11:05:50,16,06,1, 11.9,1,1, 0.719, 10517.792, 431.710, 52893.931 25/02/16,11:05:50,17,06,1, 11.9,1,1, 0.719, 10517.806, 431.717, 52893.919 25/02/16,11:05:50,18,06,1, 11.9,1,1, 0.719, 10517.805, 431.693, 52893.933 25/02/16,11:05:50,19,06,1, 11.9,1,1, 0.719, 10517.814, 431.706, 52893.906 25/02/16,11:05:51,00,06,1, 12.0,1,1, 0.718, 10517.806, 431.706, 52893.906 25/02/16,11:05:51,01,06,1, 12.0,1,1, 0.718, 10517.809, 431.732, 52893.917 25/02/16,11:05:51,02,06,1, 12.0,1,1, 0.718, 10517.846, 431.727, 52893.921 25/02/16,11:05:51,03,06,1, 12.0,1,1, 0.718, 10517.816, 431.739, 52893.923 25/02/16,11:05:51,04,06,1, 12.0,1,1, 0.718, 10517.829, 431.745, 52893.915 25/02/16,11:05:51,05,06,1, 12.0,1,1, 0.718, 10517.858, 431.733, 52893.910 25/02/16,11:05:51,06,06,1, 12.0,1,1, 0.718, 10517.852, 431.759, 52893.892 25/02/16,11:05:51,07,06,1, 12.0,1,1, 0.718, 10517.883, 431.751, 52893.896 25/02/16,11:05:51,08,06,1, 12.0,1,1, 0.718, 10517.896, 431.761, 52893.923 25/02/16,11:05:51,09,06,1, 12.0,1,1, 0.718, 10517.876, 431.775, 52893.963 25/02/16,11:05:51,10,06,1, 12.0,1,1, 0.718, 10517.880, 431.748, 52893.966 25/02/16,11:05:51,11,06,1, 12.0,1,1, 0.718, 10517.902, 431.767, 52893.938 25/02/16,11:05:51,12,06,1, 12.0,1,1, 0.718, 10517.881, 431.757, 52893.934 25/02/16,11:05:51,13,06,1, 12.0,1,1, 0.718, 10517.912, 431.793, 52893.935 25/02/16,11:05:51,14,06,1, 12.0,1,1, 0.718, 10517.931, 431.792, 52893.914 25/02/16,11:05:51,15,06,1, 12.0,1,1, 0.718, 10517.911, 431.804, 52893.959 25/02/16,11:05:51,16,06,1, 12.0,1,1, 0.718, 10517.902, 431.805, 52893.914 25/02/16,11:05:51,17,06,1, 12.0,1,1, 0.718, 10517.933, 431.802, 52893.945 25/02/16,11:05:51,18,06,1, 12.0,1,1, 0.718, 10517.962, 431.819, 52893.951 25/02/16,11:05:51,19,06,1, 12.0,1,1, 0.718, 10517.944, 431.810, 52893.903 25/02/16,11:05:52,00,07,1, 11.9,1,1, 0.718, 10517.939, 431.810, 52893.903 25/02/16,11:05:52,01,07,1, 11.9,1,1, 0.718, 10517.972, 431.827, 52893.982 25/02/16,11:05:52,02,07,1, 11.9,1,1, 0.718, 10517.989, 431.826, 52893.934 25/02/16,11:05:52,03,07,1, 11.9,1,1, 0.718, 10517.987, 431.854, 52893.974 25/02/16,11:05:52,04,07,1, 11.9,1,1, 0.718, 10517.975, 431.843, 52893.989 25/02/16,11:05:52,05,07,1, 11.9,1,1, 0.718, 10518.000, 431.833, 52893.987 25/02/16,11:05:52,06,07,1, 11.9,1,1, 0.718, 10517.990, 431.852, 52893.976 25/02/16,11:05:52,07,07,1, 11.9,1,1, 0.718, 10518.026, 431.858, 52894.020 25/02/16,11:05:52,08,07,1, 11.9,1,1, 0.718, 10518.017, 431.854, 52894.023 25/02/16,11:05:52,09,07,1, 11.9,1,1, 0.718, 10518.029, 431.856, 52894.008 25/02/16,11:05:52,10,07,1, 11.9,1,1, 0.718, 10518.022, 431.840, 52893.977 25/02/16,11:05:52,11,07,1, 11.9,1,1, 0.718, 10518.035, 431.848, 52894.011 25/02/16,11:05:52,12,07,1, 11.9,1,1, 0.718, 10518.028, 431.885, 52893.987 25/02/16,11:05:52,13,07,1, 11.9,1,1, 0.718, 10518.037, 431.894, 52893.987 25/02/16,11:05:52,14,07,1, 11.9,1,1, 0.718, 10518.051, 431.894, 52893.992 25/02/16,11:05:52,15,07,1, 11.9,1,1, 0.718, 10518.088, 431.900, 52893.980 25/02/16,11:05:52,16,07,1, 11.9,1,1, 0.718, 10518.077, 431.878, 52893.935 25/02/16,11:05:52,17,07,1, 11.9,1,1, 0.718, 10518.037, 431.904, 52894.010 25/02/16,11:05:52,18,07,1, 11.9,1,1, 0.718, 10518.073, 431.897, 52893.964 25/02/16,11:05:52,19,07,1, 11.9,1,1, 0.718, 10518.065, 431.924, 52894.024 25/02/16,11:05:53,00,06,1, 11.9,1,1, 0.719, 10518.064, 431.924, 52894.024 25/02/16,11:05:53,01,06,1, 11.9,1,1, 0.719, 10518.091, 431.900, 52893.995 25/02/16,11:05:53,02,06,1, 11.9,1,1, 0.719, 10518.067, 431.934, 52894.007 25/02/16,11:05:53,03,06,1, 11.9,1,1, 0.719, 10518.078, 431.923, 52894.046 25/02/16,11:05:53,04,06,1, 11.9,1,1, 0.719, 10518.084, 431.935, 52894.020 25/02/16,11:05:53,05,06,1, 11.9,1,1, 0.719, 10518.080, 431.900, 52893.997 25/02/16,11:05:53,06,06,1, 11.9,1,1, 0.719, 10518.082, 431.954, 52893.979 25/02/16,11:05:53,07,06,1, 11.9,1,1, 0.719, 10518.079, 431.921, 52894.009 25/02/16,11:05:53,08,06,1, 11.9,1,1, 0.719, 10518.075, 431.948, 52893.998 25/02/16,11:05:53,09,06,1, 11.9,1,1, 0.719, 10518.098, 431.943, 52894.019 25/02/16,11:05:53,10,06,1, 11.9,1,1, 0.719, 10518.079, 431.936, 52894.070 25/02/16,11:05:53,11,06,1, 11.9,1,1, 0.719, 10518.104, 431.947, 52894.041 25/02/16,11:05:53,12,06,1, 11.9,1,1, 0.719, 10518.098, 431.958, 52894.062 25/02/16,11:05:53,13,06,1, 11.9,1,1, 0.719, 10518.105, 431.966, 52894.035 25/02/16,11:05:53,14,06,1, 11.9,1,1, 0.719, 10518.081, 431.980, 52894.035 25/02/16,11:05:53,15,06,1, 11.9,1,1, 0.719, 10518.081, 431.962, 52894.019 25/02/16,11:05:53,16,06,1, 11.9,1,1, 0.719, 10518.096, 431.973, 52894.001 25/02/16,11:05:53,17,06,1, 11.9,1,1, 0.719, 10518.101, 431.955, 52894.044 25/02/16,11:05:53,18,06,1, 11.9,1,1, 0.719, 10518.107, 432.008, 52894.013 25/02/16,11:05:53,19,06,1, 11.9,1,1, 0.719, 10518.092, 431.957, 52893.972 25/02/16,11:05:54,00,07,1, 12.0,1,1, 0.721, 10518.090, 431.957, 52893.972 25/02/16,11:05:54,01,07,1, 12.0,1,1, 0.721, 10518.091, 432.000, 52894.018 25/02/16,11:05:54,02,07,1, 12.0,1,1, 0.721, 10518.097, 431.981, 52894.019 25/02/16,11:05:54,03,07,1, 12.0,1,1, 0.721, 10518.117, 432.006, 52894.032 25/02/16,11:05:54,04,07,1, 12.0,1,1, 0.721, 10518.104, 431.981, 52894.117 25/02/16,11:05:54,05,07,1, 12.0,1,1, 0.721, 10518.119, 431.995, 52894.067 25/02/16,11:05:54,06,07,1, 12.0,1,1, 0.721, 10518.088, 432.013, 52894.047 25/02/16,11:05:54,07,07,1, 12.0,1,1, 0.721, 10518.102, 432.018, 52894.048 25/02/16,11:05:54,08,07,1, 12.0,1,1, 0.721, 10518.104, 432.020, 52894.042 25/02/16,11:05:54,09,07,1, 12.0,1,1, 0.721, 10518.088, 432.023, 52894.040 25/02/16,11:05:54,10,07,1, 12.0,1,1, 0.721, 10518.143, 432.015, 52894.077 25/02/16,11:05:54,11,07,1, 12.0,1,1, 0.721, 10518.085, 432.036, 52894.028 25/02/16,11:05:54,12,07,1, 12.0,1,1, 0.721, 10518.124, 432.025, 52894.055 25/02/16,11:05:54,13,07,1, 12.0,1,1, 0.721, 10518.106, 432.059, 52894.025 25/02/16,11:05:54,14,07,1, 12.0,1,1, 0.721, 10518.087, 432.033, 52894.034 25/02/16,11:05:54,15,07,1, 12.0,1,1, 0.721, 10518.092, 432.027, 52894.052 25/02/16,11:05:54,16,07,1, 12.0,1,1, 0.721, 10518.126, 432.060, 52894.063 25/02/16,11:05:54,17,07,1, 12.0,1,1, 0.721, 10518.098, 432.055, 52894.114 25/02/16,11:05:54,18,07,1, 12.0,1,1, 0.721, 10518.110, 432.068, 52894.108 25/02/16,11:05:54,19,07,1, 12.0,1,1, 0.721, 10518.098, 432.069, 52894.063 25/02/16,11:05:55,00,07,1, 11.9,1,1, 0.720, 10518.098, 432.069, 52894.063 25/02/16,11:05:55,01,07,1, 11.9,1,1, 0.720, 10518.086, 432.072, 52894.099 25/02/16,11:05:55,02,07,1, 11.9,1,1, 0.720, 10518.098, 432.066, 52894.086 25/02/16,11:05:55,03,07,1, 11.9,1,1, 0.720, 10518.089, 432.065, 52894.084 25/02/16,11:05:55,04,07,1, 11.9,1,1, 0.720, 10518.115, 432.067, 52894.083 25/02/16,11:05:55,05,07,1, 11.9,1,1, 0.720, 10518.105, 432.047, 52894.039 25/02/16,11:05:55,06,07,1, 11.9,1,1, 0.720, 10518.130, 432.069, 52894.094 25/02/16,11:05:55,07,07,1, 11.9,1,1, 0.720, 10518.102, 432.072, 52894.069 25/02/16,11:05:55,08,07,1, 11.9,1,1, 0.720, 10518.108, 432.062, 52894.030 25/02/16,11:05:55,09,07,1, 11.9,1,1, 0.720, 10518.111, 432.074, 52894.067 25/02/16,11:05:55,10,07,1, 11.9,1,1, 0.720, 10518.110, 432.079, 52894.135 25/02/16,11:05:55,11,07,1, 11.9,1,1, 0.720, 10518.121, 432.107, 52894.111 25/02/16,11:05:55,12,07,1, 11.9,1,1, 0.720, 10518.103, 432.108, 52894.132 25/02/16,11:05:55,13,07,1, 11.9,1,1, 0.720, 10518.084, 432.101, 52894.126 25/02/16,11:05:55,14,07,1, 11.9,1,1, 0.720, 10518.064, 432.117, 52894.096 25/02/16,11:05:55,15,07,1, 11.9,1,1, 0.720, 10518.115, 432.106, 52894.095 25/02/16,11:05:55,16,07,1, 11.9,1,1, 0.720, 10518.094, 432.117, 52894.121 25/02/16,11:05:55,17,07,1, 11.9,1,1, 0.720, 10518.086, 432.130, 52894.118 25/02/16,11:05:55,18,07,1, 11.9,1,1, 0.720, 10518.101, 432.122, 52894.116 25/02/16,11:05:55,19,07,1, 11.9,1,1, 0.720, 10518.087, 432.114, 52894.139 25/02/16,11:05:56,00,06,1, 11.9,1,1, 0.719, 10518.081, 432.114, 52894.139 25/02/16,11:05:56,01,06,1, 11.9,1,1, 0.719, 10518.095, 432.097, 52894.075 25/02/16,11:05:56,02,06,1, 11.9,1,1, 0.719, 10518.111, 432.104, 52894.075 25/02/16,11:05:56,03,06,1, 11.9,1,1, 0.719, 10518.107, 432.123, 52894.131 25/02/16,11:05:56,04,06,1, 11.9,1,1, 0.719, 10518.093, 432.117, 52894.171 25/02/16,11:05:56,05,06,1, 11.9,1,1, 0.719, 10518.115, 432.138, 52894.198 25/02/16,11:05:56,06,06,1, 11.9,1,1, 0.719, 10518.100, 432.136, 52894.162 25/02/16,11:05:56,07,06,1, 11.9,1,1, 0.719, 10518.086, 432.125, 52894.072 25/02/16,11:05:56,08,06,1, 11.9,1,1, 0.719, 10518.073, 432.106, 52894.137 25/02/16,11:05:56,09,06,1, 11.9,1,1, 0.719, 10518.105, 432.095, 52894.147 25/02/16,11:05:56,10,06,1, 11.9,1,1, 0.719, 10518.076, 432.106, 52894.077 25/02/16,11:05:56,11,06,1, 11.9,1,1, 0.719, 10518.086, 432.105, 52894.116 25/02/16,11:05:56,12,06,1, 11.9,1,1, 0.719, 10518.085, 432.131, 52894.128 25/02/16,11:05:56,13,06,1, 11.9,1,1, 0.719, 10518.075, 432.104, 52894.106 25/02/16,11:05:56,14,06,1, 11.9,1,1, 0.719, 10518.070, 432.118, 52894.099 25/02/16,11:05:56,15,06,1, 11.9,1,1, 0.719, 10518.078, 432.126, 52894.065 25/02/16,11:05:56,16,06,1, 11.9,1,1, 0.719, 10518.098, 432.122, 52894.121 25/02/16,11:05:56,17,06,1, 11.9,1,1, 0.719, 10518.058, 432.131, 52894.149 25/02/16,11:05:56,18,06,1, 11.9,1,1, 0.719, 10518.062, 432.138, 52894.158 25/02/16,11:05:56,19,06,1, 11.9,1,1, 0.719, 10518.076, 432.139, 52894.173 25/02/16,11:05:57,00,07,1, 11.9,1,1, 0.721, 10518.073, 432.139, 52894.173 25/02/16,11:05:57,01,07,1, 11.9,1,1, 0.721, 10518.072, 432.144, 52894.138 25/02/16,11:05:57,02,07,1, 11.9,1,1, 0.721, 10518.063, 432.158, 52894.159 25/02/16,11:05:57,03,07,1, 11.9,1,1, 0.721, 10518.049, 432.179, 52894.203 25/02/16,11:05:57,04,07,1, 11.9,1,1, 0.721, 10518.061, 432.174, 52894.217 25/02/16,11:05:57,05,07,1, 11.9,1,1, 0.721, 10518.043, 432.163, 52894.176 25/02/16,11:05:57,06,07,1, 11.9,1,1, 0.721, 10518.037, 432.170, 52894.165 25/02/16,11:05:57,07,07,1, 11.9,1,1, 0.721, 10518.048, 432.213, 52894.159 25/02/16,11:05:57,08,07,1, 11.9,1,1, 0.721, 10518.046, 432.185, 52894.144 25/02/16,11:05:57,09,07,1, 11.9,1,1, 0.721, 10518.039, 432.199, 52894.195 25/02/16,11:05:57,10,07,1, 11.9,1,1, 0.721, 10518.044, 432.194, 52894.193 25/02/16,11:05:57,11,07,1, 11.9,1,1, 0.721, 10518.024, 432.200, 52894.221 25/02/16,11:05:57,12,07,1, 11.9,1,1, 0.721, 10518.026, 432.212, 52894.204 25/02/16,11:05:57,13,07,1, 11.9,1,1, 0.721, 10518.006, 432.196, 52894.190 25/02/16,11:05:57,14,07,1, 11.9,1,1, 0.721, 10518.012, 432.216, 52894.221 25/02/16,11:05:57,15,07,1, 11.9,1,1, 0.721, 10518.019, 432.231, 52894.178 25/02/16,11:05:57,16,07,1, 11.9,1,1, 0.721, 10518.015, 432.244, 52894.205 25/02/16,11:05:57,17,07,1, 11.9,1,1, 0.721, 10518.001, 432.239, 52894.227 25/02/16,11:05:57,18,07,1, 11.9,1,1, 0.721, 10518.001, 432.238, 52894.199 25/02/16,11:05:57,19,07,1, 11.9,1,1, 0.721, 10517.989, 432.246, 52894.178 25/02/16,11:05:58,00,07,1, 11.9,1,1, 0.722, 10517.981, 432.246, 52894.178 25/02/16,11:05:58,01,07,1, 11.9,1,1, 0.722, 10517.972, 432.260, 52894.194 25/02/16,11:05:58,02,07,1, 11.9,1,1, 0.722, 10517.959, 432.302, 52894.210 25/02/16,11:05:58,03,07,1, 11.9,1,1, 0.722, 10517.959, 432.276, 52894.225 25/02/16,11:05:58,04,07,1, 11.9,1,1, 0.722, 10517.959, 432.283, 52894.261 25/02/16,11:05:58,05,07,1, 11.9,1,1, 0.722, 10517.959, 432.297, 52894.252 25/02/16,11:05:58,06,07,1, 11.9,1,1, 0.722, 10517.941, 432.291, 52894.247 25/02/16,11:05:58,07,07,1, 11.9,1,1, 0.722, 10517.949, 432.322, 52894.218 25/02/16,11:05:58,08,07,1, 11.9,1,1, 0.722, 10517.905, 432.318, 52894.233 25/02/16,11:05:58,09,07,1, 11.9,1,1, 0.722, 10517.944, 432.330, 52894.210 25/02/16,11:05:58,10,07,1, 11.9,1,1, 0.722, 10517.922, 432.327, 52894.186 25/02/16,11:05:58,11,07,1, 11.9,1,1, 0.722, 10517.887, 432.362, 52894.193 25/02/16,11:05:58,12,07,1, 11.9,1,1, 0.722, 10517.901, 432.349, 52894.243 25/02/16,11:05:58,13,07,1, 11.9,1,1, 0.722, 10517.865, 432.364, 52894.268 25/02/16,11:05:58,14,07,1, 11.9,1,1, 0.722, 10517.877, 432.333, 52894.284 25/02/16,11:05:58,15,07,1, 11.9,1,1, 0.722, 10517.876, 432.369, 52894.201 25/02/16,11:05:58,16,07,1, 11.9,1,1, 0.722, 10517.890, 432.385, 52894.305 25/02/16,11:05:58,17,07,1, 11.9,1,1, 0.722, 10517.842, 432.396, 52894.303 25/02/16,11:05:58,18,07,1, 11.9,1,1, 0.722, 10517.867, 432.389, 52894.192 25/02/16,11:05:58,19,07,1, 11.9,1,1, 0.722, 10517.828, 432.408, 52894.308 25/02/16,11:05:59,00,06,1, 11.9,1,1, 0.721, 10517.823, 432.408, 52894.308 25/02/16,11:05:59,01,06,1, 11.9,1,1, 0.721, 10517.808, 432.448, 52894.268 25/02/16,11:05:59,02,06,1, 11.9,1,1, 0.721, 10517.792, 432.430, 52894.277 25/02/16,11:05:59,03,06,1, 11.9,1,1, 0.721, 10517.781, 432.439, 52894.170 25/02/16,11:05:59,04,06,1, 11.9,1,1, 0.721, 10517.785, 432.457, 52894.308 25/02/16,11:05:59,05,06,1, 11.9,1,1, 0.721, 10517.773, 432.440, 52894.220 25/02/16,11:05:59,06,06,1, 11.9,1,1, 0.721, 10517.774, 432.457, 52894.308 25/02/16,11:05:59,07,06,1, 11.9,1,1, 0.721, 10517.745, 432.436, 52894.309 25/02/16,11:05:59,08,06,1, 11.9,1,1, 0.721, 10517.754, 432.461, 52894.272 25/02/16,11:05:59,09,06,1, 11.9,1,1, 0.721, 10517.733, 432.458, 52894.293 25/02/16,11:05:59,10,06,1, 11.9,1,1, 0.721, 10517.725, 432.492, 52894.352 25/02/16,11:05:59,11,06,1, 11.9,1,1, 0.721, 10517.699, 432.473, 52894.248 25/02/16,11:05:59,12,06,1, 11.9,1,1, 0.721, 10517.710, 432.498, 52894.322 25/02/16,11:05:59,13,06,1, 11.9,1,1, 0.721, 10517.724, 432.508, 52894.275 25/02/16,11:05:59,14,06,1, 11.9,1,1, 0.721, 10517.718, 432.500, 52894.294 25/02/16,11:05:59,15,06,1, 11.9,1,1, 0.721, 10517.705, 432.484, 52894.191 25/02/16,11:05:59,16,06,1, 11.9,1,1, 0.721, 10517.670, 432.495, 52894.227 25/02/16,11:05:59,17,06,1, 11.9,1,1, 0.721, 10517.652, 432.509, 52894.198 25/02/16,11:05:59,18,06,1, 11.9,1,1, 0.721, 10517.632, 432.519, 52894.328 25/02/16,11:05:59,19,06,1, 11.9,1,1, 0.721, 10517.645, 432.544, 52894.239 25/02/16,11:06:00,00,07,1, 11.9,1,1, 0.725, 10517.639, 432.544, 52894.239 25/02/16,11:06:00,01,07,1, 11.9,1,1, 0.725, 10517.594, 432.533, 52894.258 25/02/16,11:06:00,02,07,1, 11.9,1,1, 0.725, 10517.623, 432.529, 52894.232 25/02/16,11:06:00,03,07,1, 11.9,1,1, 0.725, 10517.601, 432.555, 52894.327 25/02/16,11:06:00,04,07,1, 11.9,1,1, 0.725, 10517.582, 432.535, 52894.238 25/02/16,11:06:00,05,07,1, 11.9,1,1, 0.725, 10517.587, 432.576, 52894.303 25/02/16,11:06:00,06,07,1, 11.9,1,1, 0.725, 10517.586, 432.570, 52894.301 25/02/16,11:06:00,07,07,1, 11.9,1,1, 0.725, 10517.575, 432.573, 52894.323 25/02/16,11:06:00,08,07,1, 11.9,1,1, 0.725, 10517.552, 432.572, 52894.286 25/02/16,11:06:00,09,07,1, 11.9,1,1, 0.725, 10517.526, 432.603, 52894.276 25/02/16,11:06:00,10,07,1, 11.9,1,1, 0.725, 10517.542, 432.594, 52894.277 25/02/16,11:06:00,11,07,1, 11.9,1,1, 0.725, 10517.508, 432.603, 52894.381 25/02/16,11:06:00,12,07,1, 11.9,1,1, 0.725, 10517.510, 432.626, 52894.367 25/02/16,11:06:00,13,07,1, 11.9,1,1, 0.725, 10517.519, 432.632, 52894.266 25/02/16,11:06:00,14,07,1, 11.9,1,1, 0.725, 10517.492, 432.645, 52894.266 25/02/16,11:06:00,15,07,1, 11.9,1,1, 0.725, 10517.488, 432.668, 52894.370 25/02/16,11:06:00,16,07,1, 11.9,1,1, 0.725, 10517.451, 432.631, 52894.273 25/02/16,11:06:00,17,07,1, 11.9,1,1, 0.725, 10517.476, 432.677, 52894.322 25/02/16,11:06:00,18,07,1, 11.9,1,1, 0.725, 10517.472, 432.651, 52894.375 25/02/16,11:06:00,19,07,1, 11.9,1,1, 0.725, 10517.439, 432.676, 52894.374 25/02/16,11:06:01,00,06,1, 11.9,1,1, 0.720, 10517.439, 432.676, 52894.374 25/02/16,11:06:01,01,06,1, 11.9,1,1, 0.720, 10517.426, 432.691, 52894.392 25/02/16,11:06:01,02,06,1, 11.9,1,1, 0.720, 10517.441, 432.692, 52894.290 25/02/16,11:06:01,03,06,1, 11.9,1,1, 0.720, 10517.402, 432.653, 52894.291 25/02/16,11:06:01,04,06,1, 11.9,1,1, 0.720, 10517.387, 432.700, 52894.366 25/02/16,11:06:01,05,06,1, 11.9,1,1, 0.720, 10517.391, 432.699, 52894.275 25/02/16,11:06:01,06,06,1, 11.9,1,1, 0.720, 10517.385, 432.699, 52894.324 25/02/16,11:06:01,07,06,1, 11.9,1,1, 0.720, 10517.365, 432.707, 52894.331 25/02/16,11:06:01,08,06,1, 11.9,1,1, 0.720, 10517.374, 432.722, 52894.351 25/02/16,11:06:01,09,06,1, 11.9,1,1, 0.720, 10517.375, 432.730, 52894.353 25/02/16,11:06:01,10,06,1, 11.9,1,1, 0.720, 10517.378, 432.744, 52894.322 25/02/16,11:06:01,11,06,1, 11.9,1,1, 0.720, 10517.351, 432.758, 52894.365 25/02/16,11:06:01,12,06,1, 11.9,1,1, 0.720, 10517.352, 432.779, 52894.405 25/02/16,11:06:01,13,06,1, 11.9,1,1, 0.720, 10517.361, 432.765, 52894.336 25/02/16,11:06:01,14,06,1, 11.9,1,1, 0.720, 10517.343, 432.771, 52894.333 25/02/16,11:06:01,15,06,1, 11.9,1,1, 0.720, 10517.344, 432.781, 52894.272 25/02/16,11:06:01,16,06,1, 11.9,1,1, 0.720, 10517.328, 432.800, 52894.355 25/02/16,11:06:01,17,06,1, 11.9,1,1, 0.720, 10517.326, 432.799, 52894.338 25/02/16,11:06:01,18,06,1, 11.9,1,1, 0.720, 10517.324, 432.846, 52894.374 25/02/16,11:06:01,19,06,1, 11.9,1,1, 0.720, 10517.311, 432.824, 52894.339 25/02/16,11:06:02,00,06,1, 12.0,1,1, 0.721, 10517.305, 432.824, 52894.339 25/02/16,11:06:02,01,06,1, 12.0,1,1, 0.721, 10517.315, 432.838, 52894.341 25/02/16,11:06:02,02,06,1, 12.0,1,1, 0.721, 10517.295, 432.851, 52894.364 25/02/16,11:06:02,03,06,1, 12.0,1,1, 0.721, 10517.283, 432.857, 52894.384 25/02/16,11:06:02,04,06,1, 12.0,1,1, 0.721, 10517.282, 432.858, 52894.386 25/02/16,11:06:02,05,06,1, 12.0,1,1, 0.721, 10517.282, 432.890, 52894.378 25/02/16,11:06:02,06,06,1, 12.0,1,1, 0.721, 10517.255, 432.879, 52894.407 25/02/16,11:06:02,07,06,1, 12.0,1,1, 0.721, 10517.269, 432.873, 52894.372 25/02/16,11:06:02,08,06,1, 12.0,1,1, 0.721, 10517.261, 432.869, 52894.396 25/02/16,11:06:02,09,06,1, 12.0,1,1, 0.721, 10517.249, 432.868, 52894.364 25/02/16,11:06:02,10,06,1, 12.0,1,1, 0.721, 10517.262, 432.889, 52894.411 25/02/16,11:06:02,11,06,1, 12.0,1,1, 0.721, 10517.233, 432.912, 52894.418 25/02/16,11:06:02,12,06,1, 12.0,1,1, 0.721, 10517.228, 432.898, 52894.348 25/02/16,11:06:02,13,06,1, 12.0,1,1, 0.721, 10517.208, 432.921, 52894.456 25/02/16,11:06:02,14,06,1, 12.0,1,1, 0.721, 10517.195, 432.920, 52894.345 25/02/16,11:06:02,15,06,1, 12.0,1,1, 0.721, 10517.204, 432.925, 52894.419 25/02/16,11:06:02,16,06,1, 12.0,1,1, 0.721, 10517.188, 432.926, 52894.410 25/02/16,11:06:02,17,06,1, 12.0,1,1, 0.721, 10517.222, 432.912, 52894.368 25/02/16,11:06:02,18,06,1, 12.0,1,1, 0.721, 10517.176, 432.921, 52894.380 25/02/16,11:06:02,19,06,1, 12.0,1,1, 0.721, 10517.220, 432.925, 52894.391 25/02/16,11:06:03,00,07,1, 11.9,1,1, 0.718, 10517.213, 432.925, 52894.391 25/02/16,11:06:03,01,07,1, 11.9,1,1, 0.718, 10517.174, 432.954, 52894.382 25/02/16,11:06:03,02,07,1, 11.9,1,1, 0.718, 10517.166, 432.939, 52894.327 25/02/16,11:06:03,03,07,1, 11.9,1,1, 0.718, 10517.150, 432.954, 52894.415 25/02/16,11:06:03,04,07,1, 11.9,1,1, 0.718, 10517.185, 432.963, 52894.367 25/02/16,11:06:03,05,07,1, 11.9,1,1, 0.718, 10517.152, 432.975, 52894.367 25/02/16,11:06:03,06,07,1, 11.9,1,1, 0.718, 10517.163, 432.987, 52894.410 25/02/16,11:06:03,07,07,1, 11.9,1,1, 0.718, 10517.151, 432.971, 52894.398 25/02/16,11:06:03,08,07,1, 11.9,1,1, 0.718, 10517.128, 432.990, 52894.452 25/02/16,11:06:03,09,07,1, 11.9,1,1, 0.718, 10517.138, 433.017, 52894.357 25/02/16,11:06:03,10,07,1, 11.9,1,1, 0.718, 10517.135, 433.015, 52894.451 25/02/16,11:06:03,11,07,1, 11.9,1,1, 0.718, 10517.111, 433.036, 52894.423 25/02/16,11:06:03,12,07,1, 11.9,1,1, 0.718, 10517.132, 433.037, 52894.481 25/02/16,11:06:03,13,07,1, 11.9,1,1, 0.718, 10517.142, 433.019, 52894.394 25/02/16,11:06:03,14,07,1, 11.9,1,1, 0.718, 10517.119, 433.014, 52894.375 25/02/16,11:06:03,15,07,1, 11.9,1,1, 0.718, 10517.105, 433.037, 52894.366 25/02/16,11:06:03,16,07,1, 11.9,1,1, 0.718, 10517.125, 433.040, 52894.415 25/02/16,11:06:03,17,07,1, 11.9,1,1, 0.718, 10517.114, 433.053, 52894.440 25/02/16,11:06:03,18,07,1, 11.9,1,1, 0.718, 10517.096, 433.077, 52894.424 25/02/16,11:06:03,19,07,1, 11.9,1,1, 0.718, 10517.109, 433.054, 52894.457 25/02/16,11:06:04,00,07,1, 11.9,1,1, 0.720, 10517.105, 433.054, 52894.457 25/02/16,11:06:04,01,07,1, 11.9,1,1, 0.720, 10517.096, 433.084, 52894.423 25/02/16,11:06:04,02,07,1, 11.9,1,1, 0.720, 10517.100, 433.073, 52894.463 25/02/16,11:06:04,03,07,1, 11.9,1,1, 0.720, 10517.095, 433.059, 52894.371 25/02/16,11:06:04,04,07,1, 11.9,1,1, 0.720, 10517.125, 433.075, 52894.432 25/02/16,11:06:04,05,07,1, 11.9,1,1, 0.720, 10517.102, 433.070, 52894.599 25/02/16,11:06:04,06,07,1, 11.9,1,1, 0.720, 10517.149, 433.068, 52894.371 25/02/16,11:06:04,07,07,1, 11.9,1,1, 0.720, 10517.126, 433.087, 52894.461 25/02/16,11:06:04,08,07,1, 11.9,1,1, 0.720, 10517.145, 433.083, 52894.404 25/02/16,11:06:04,09,07,1, 11.9,1,1, 0.720, 10517.127, 433.099, 52894.472 25/02/16,11:06:04,10,07,1, 11.9,1,1, 0.720, 10517.145, 433.094, 52894.467 25/02/16,11:06:04,11,07,1, 11.9,1,1, 0.720, 10517.124, 433.085, 52894.494 25/02/16,11:06:04,12,07,1, 11.9,1,1, 0.720, 10517.119, 433.115, 52894.510 25/02/16,11:06:04,13,07,1, 11.9,1,1, 0.720, 10517.126, 433.105, 52894.492 25/02/16,11:06:04,14,07,1, 11.9,1,1, 0.720, 10517.148, 433.111, 52894.442 25/02/16,11:06:04,15,07,1, 11.9,1,1, 0.720, 10517.136, 433.111, 52894.520 25/02/16,11:06:04,16,07,1, 11.9,1,1, 0.720, 10517.142, 433.103, 52894.435 25/02/16,11:06:04,17,07,1, 11.9,1,1, 0.720, 10517.117, 433.136, 52894.452 25/02/16,11:06:04,18,07,1, 11.9,1,1, 0.720, 10517.141, 433.134, 52894.483 25/02/16,11:06:04,19,07,1, 11.9,1,1, 0.720, 10517.121, 433.139, 52894.488 25/02/16,11:06:05,00,07,1, 11.9,1,1, 0.718, 10517.113, 433.139, 52894.488 25/02/16,11:06:05,01,07,1, 11.9,1,1, 0.718, 10517.139, 433.112, 52894.463 25/02/16,11:06:05,02,07,1, 11.9,1,1, 0.718, 10517.104, 433.135, 52894.414 25/02/16,11:06:05,03,07,1, 11.9,1,1, 0.718, 10517.120, 433.125, 52894.404 25/02/16,11:06:05,04,07,1, 11.9,1,1, 0.718, 10517.150, 433.134, 52894.390 25/02/16,11:06:05,05,07,1, 11.9,1,1, 0.718, 10517.140, 433.166, 52894.485 25/02/16,11:06:05,06,07,1, 11.9,1,1, 0.718, 10517.140, 433.123, 52894.473 25/02/16,11:06:05,07,07,1, 11.9,1,1, 0.718, 10517.108, 433.143, 52894.429 25/02/16,11:06:05,08,07,1, 11.9,1,1, 0.718, 10517.149, 433.151, 52894.521 25/02/16,11:06:05,09,07,1, 11.9,1,1, 0.718, 10517.128, 433.154, 52894.484 25/02/16,11:06:05,10,07,1, 11.9,1,1, 0.718, 10517.154, 433.143, 52894.472 25/02/16,11:06:05,11,07,1, 11.9,1,1, 0.718, 10517.153, 433.149, 52894.438 25/02/16,11:06:05,12,07,1, 11.9,1,1, 0.718, 10517.155, 433.162, 52894.454 25/02/16,11:06:05,13,07,1, 11.9,1,1, 0.718, 10517.162, 433.125, 52894.433 25/02/16,11:06:05,14,07,1, 11.9,1,1, 0.718, 10517.169, 433.146, 52894.427 25/02/16,11:06:05,15,07,1, 11.9,1,1, 0.718, 10517.188, 433.133, 52894.383 25/02/16,11:06:05,16,07,1, 11.9,1,1, 0.718, 10517.179, 433.140, 52894.391 25/02/16,11:06:05,17,07,1, 11.9,1,1, 0.718, 10517.174, 433.140, 52894.388 25/02/16,11:06:05,18,07,1, 11.9,1,1, 0.718, 10517.168, 433.126, 52894.402 25/02/16,11:06:05,19,07,1, 11.9,1,1, 0.718, 10517.179, 433.157, 52894.459 25/02/16,11:06:06,00,07,1, 11.9,1,1, 0.724, 10517.172, 433.157, 52894.459 25/02/16,11:06:06,01,07,1, 11.9,1,1, 0.724, 10517.182, 433.171, 52894.483 25/02/16,11:06:06,02,07,1, 11.9,1,1, 0.724, 10517.204, 433.151, 52894.454 25/02/16,11:06:06,03,07,1, 11.9,1,1, 0.724, 10517.213, 433.148, 52894.441 25/02/16,11:06:06,04,07,1, 11.9,1,1, 0.724, 10517.209, 433.167, 52894.489 25/02/16,11:06:06,05,07,1, 11.9,1,1, 0.724, 10517.214, 433.148, 52894.494 25/02/16,11:06:06,06,07,1, 11.9,1,1, 0.724, 10517.237, 433.147, 52894.511 25/02/16,11:06:06,07,07,1, 11.9,1,1, 0.724, 10517.226, 433.157, 52894.482 25/02/16,11:06:06,08,07,1, 11.9,1,1, 0.724, 10517.265, 433.139, 52894.484 25/02/16,11:06:06,09,07,1, 11.9,1,1, 0.724, 10517.256, 433.171, 52894.481 25/02/16,11:06:06,10,07,1, 11.9,1,1, 0.724, 10517.251, 433.162, 52894.430 25/02/16,11:06:06,11,07,1, 11.9,1,1, 0.724, 10517.281, 433.160, 52894.437 25/02/16,11:06:06,12,07,1, 11.9,1,1, 0.724, 10517.307, 433.171, 52894.507 25/02/16,11:06:06,13,07,1, 11.9,1,1, 0.724, 10517.318, 433.159, 52894.532 25/02/16,11:06:06,14,07,1, 11.9,1,1, 0.724, 10517.319, 433.172, 52894.506 25/02/16,11:06:06,15,07,1, 11.9,1,1, 0.724, 10517.330, 433.187, 52894.522 25/02/16,11:06:06,16,07,1, 11.9,1,1, 0.724, 10517.331, 433.175, 52894.355 25/02/16,11:06:06,17,07,1, 11.9,1,1, 0.724, 10517.368, 433.155, 52894.513 25/02/16,11:06:06,18,07,1, 11.9,1,1, 0.724, 10517.367, 433.166, 52894.496 25/02/16,11:06:06,19,07,1, 11.9,1,1, 0.724, 10517.380, 433.165, 52894.491 25/02/16,11:06:07,00,08,1, 11.9,1,1, 0.721, 10517.380, 433.165, 52894.491 25/02/16,11:06:07,01,08,1, 11.9,1,1, 0.721, 10517.390, 433.174, 52894.547 25/02/16,11:06:07,02,08,1, 11.9,1,1, 0.721, 10517.383, 433.145, 52894.446 25/02/16,11:06:07,03,08,1, 11.9,1,1, 0.721, 10517.409, 433.163, 52894.481 25/02/16,11:06:07,04,08,1, 11.9,1,1, 0.721, 10517.413, 433.136, 52894.433 25/02/16,11:06:07,05,08,1, 11.9,1,1, 0.721, 10517.423, 433.173, 52894.528 25/02/16,11:06:07,06,08,1, 11.9,1,1, 0.721, 10517.408, 433.155, 52894.513 25/02/16,11:06:07,07,08,1, 11.9,1,1, 0.721, 10517.469, 433.140, 52894.516 25/02/16,11:06:07,08,08,1, 11.9,1,1, 0.721, 10517.453, 433.130, 52894.491 25/02/16,11:06:07,09,08,1, 11.9,1,1, 0.721, 10517.455, 433.124, 52894.465 25/02/16,11:06:07,10,08,1, 11.9,1,1, 0.721, 10517.479, 433.144, 52894.486 25/02/16,11:06:07,11,08,1, 11.9,1,1, 0.721, 10517.494, 433.093, 52894.482 25/02/16,11:06:07,12,08,1, 11.9,1,1, 0.721, 10517.499, 433.106, 52894.539 25/02/16,11:06:07,13,08,1, 11.9,1,1, 0.721, 10517.495, 433.107, 52894.535 25/02/16,11:06:07,14,08,1, 11.9,1,1, 0.721, 10517.535, 433.130, 52894.437 25/02/16,11:06:07,15,08,1, 11.9,1,1, 0.721, 10517.525, 433.126, 52894.495 25/02/16,11:06:07,16,08,1, 11.9,1,1, 0.721, 10517.523, 433.124, 52894.484 25/02/16,11:06:07,17,08,1, 11.9,1,1, 0.721, 10517.545, 433.112, 52894.451 25/02/16,11:06:07,18,08,1, 11.9,1,1, 0.721, 10517.573, 433.105, 52894.445 25/02/16,11:06:07,19,08,1, 11.9,1,1, 0.721, 10517.577, 433.092, 52894.534 25/02/16,11:06:08,00,08,1, 11.9,1,1, 0.723, 10517.572, 433.092, 52894.534 25/02/16,11:06:08,01,08,1, 11.9,1,1, 0.723, 10517.610, 433.105, 52894.493 25/02/16,11:06:08,02,08,1, 11.9,1,1, 0.723, 10517.610, 433.089, 52894.505 25/02/16,11:06:08,03,08,1, 11.9,1,1, 0.723, 10517.613, 433.099, 52894.430 25/02/16,11:06:08,04,08,1, 11.9,1,1, 0.723, 10517.652, 433.081, 52894.450 25/02/16,11:06:08,05,08,1, 11.9,1,1, 0.723, 10517.632, 433.113, 52894.543 25/02/16,11:06:08,06,08,1, 11.9,1,1, 0.723, 10517.653, 433.089, 52894.559 25/02/16,11:06:08,07,08,1, 11.9,1,1, 0.723, 10517.692, 433.092, 52894.515 25/02/16,11:06:08,08,08,1, 11.9,1,1, 0.723, 10517.707, 433.064, 52894.427 25/02/16,11:06:08,09,08,1, 11.9,1,1, 0.723, 10517.709, 433.065, 52894.386 25/02/16,11:06:08,10,08,1, 11.9,1,1, 0.723, 10517.720, 433.063, 52894.424 25/02/16,11:06:08,11,08,1, 11.9,1,1, 0.723, 10517.739, 433.058, 52894.479 25/02/16,11:06:08,12,08,1, 11.9,1,1, 0.723, 10517.792, 433.066, 52894.496 25/02/16,11:06:08,13,08,1, 11.9,1,1, 0.723, 10517.813, 433.060, 52894.469 25/02/16,11:06:08,14,08,1, 11.9,1,1, 0.723, 10517.798, 433.053, 52894.435 25/02/16,11:06:08,15,08,1, 11.9,1,1, 0.723, 10517.840, 433.060, 52894.528 25/02/16,11:06:08,16,08,1, 11.9,1,1, 0.723, 10517.833, 433.048, 52894.459 25/02/16,11:06:08,17,08,1, 11.9,1,1, 0.723, 10517.857, 433.031, 52894.432 25/02/16,11:06:08,18,08,1, 11.9,1,1, 0.723, 10517.883, 433.040, 52894.456 25/02/16,11:06:08,19,08,1, 11.9,1,1, 0.723, 10517.890, 433.043, 52894.560 25/02/16,11:06:09,00,07,1, 11.9,1,1, 0.723, 10517.889, 433.043, 52894.560 25/02/16,11:06:09,01,07,1, 11.9,1,1, 0.723, 10517.930, 433.019, 52894.426 25/02/16,11:06:09,02,07,1, 11.9,1,1, 0.723, 10517.949, 433.019, 52894.407 25/02/16,11:06:09,03,07,1, 11.9,1,1, 0.723, 10517.942, 433.009, 52894.372 25/02/16,11:06:09,04,07,1, 11.9,1,1, 0.723, 10517.983, 433.014, 52894.412 25/02/16,11:06:09,05,07,1, 11.9,1,1, 0.723, 10517.980, 432.984, 52894.439 25/02/16,11:06:09,06,07,1, 11.9,1,1, 0.723, 10517.997, 432.999, 52894.493 25/02/16,11:06:09,07,07,1, 11.9,1,1, 0.723, 10517.994, 432.984, 52894.447 25/02/16,11:06:09,08,07,1, 11.9,1,1, 0.723, 10518.032, 433.008, 52894.363 25/02/16,11:06:09,09,07,1, 11.9,1,1, 0.723, 10518.028, 432.990, 52894.500 25/02/16,11:06:09,10,07,1, 11.9,1,1, 0.723, 10518.064, 432.986, 52894.502 25/02/16,11:06:09,11,07,1, 11.9,1,1, 0.723, 10518.044, 432.990, 52894.557 25/02/16,11:06:09,12,07,1, 11.9,1,1, 0.723, 10518.047, 432.981, 52894.490 25/02/16,11:06:09,13,07,1, 11.9,1,1, 0.723, 10518.091, 432.983, 52894.440 25/02/16,11:06:09,14,07,1, 11.9,1,1, 0.723, 10518.114, 432.969, 52894.395 25/02/16,11:06:09,15,07,1, 11.9,1,1, 0.723, 10518.116, 432.941, 52894.396 25/02/16,11:06:09,16,07,1, 11.9,1,1, 0.723, 10518.129, 432.975, 52894.399 25/02/16,11:06:09,17,07,1, 11.9,1,1, 0.723, 10518.160, 432.942, 52894.396 25/02/16,11:06:09,18,07,1, 11.9,1,1, 0.723, 10518.175, 432.944, 52894.456 25/02/16,11:06:09,19,07,1, 11.9,1,1, 0.723, 10518.177, 432.915, 52894.441 25/02/16,11:06:10,00,07,1, 11.9,1,1, 0.721, 10518.173, 432.915, 52894.441 25/02/16,11:06:10,01,07,1, 11.9,1,1, 0.721, 10518.173, 432.925, 52894.468 25/02/16,11:06:10,02,07,1, 11.9,1,1, 0.721, 10518.203, 432.936, 52894.478 25/02/16,11:06:10,03,07,1, 11.9,1,1, 0.721, 10518.238, 432.897, 52894.468 25/02/16,11:06:10,04,07,1, 11.9,1,1, 0.721, 10518.250, 432.860, 52894.490 25/02/16,11:06:10,05,07,1, 11.9,1,1, 0.721, 10518.283, 432.872, 52894.530 25/02/16,11:06:10,06,07,1, 11.9,1,1, 0.721, 10518.284, 432.856, 52894.396 25/02/16,11:06:10,07,07,1, 11.9,1,1, 0.721, 10518.256, 432.851, 52894.438 25/02/16,11:06:10,08,07,1, 11.9,1,1, 0.721, 10518.292, 432.834, 52894.413 25/02/16,11:06:10,09,07,1, 11.9,1,1, 0.721, 10518.307, 432.828, 52894.444 25/02/16,11:06:10,10,07,1, 11.9,1,1, 0.721, 10518.323, 432.847, 52894.353 25/02/16,11:06:10,11,07,1, 11.9,1,1, 0.721, 10518.357, 432.801, 52894.395 25/02/16,11:06:10,12,07,1, 11.9,1,1, 0.721, 10518.359, 432.787, 52894.451 25/02/16,11:06:10,13,07,1, 11.9,1,1, 0.721, 10518.370, 432.779, 52894.403 25/02/16,11:06:10,14,07,1, 11.9,1,1, 0.721, 10518.380, 432.763, 52894.457 25/02/16,11:06:10,15,07,1, 11.9,1,1, 0.721, 10518.397, 432.779, 52894.451 25/02/16,11:06:10,16,07,1, 11.9,1,1, 0.721, 10518.389, 432.729, 52894.392 25/02/16,11:06:10,17,07,1, 11.9,1,1, 0.721, 10518.436, 432.739, 52894.394 25/02/16,11:06:10,18,07,1, 11.9,1,1, 0.721, 10518.443, 432.702, 52894.382 25/02/16,11:06:10,19,07,1, 11.9,1,1, 0.721, 10518.466, 432.694, 52894.413 25/02/16,11:06:11,00,07,1, 11.9,1,1, 0.724, 10518.465, 432.694, 52894.413 25/02/16,11:06:11,01,07,1, 11.9,1,1, 0.724, 10518.493, 432.675, 52894.374 25/02/16,11:06:11,02,07,1, 11.9,1,1, 0.724, 10518.497, 432.673, 52894.367 25/02/16,11:06:11,03,07,1, 11.9,1,1, 0.724, 10518.541, 432.668, 52894.324 25/02/16,11:06:11,04,07,1, 11.9,1,1, 0.724, 10518.546, 432.620, 52894.401 25/02/16,11:06:11,05,07,1, 11.9,1,1, 0.724, 10518.566, 432.653, 52894.409 25/02/16,11:06:11,06,07,1, 11.9,1,1, 0.724, 10518.589, 432.598, 52894.351 25/02/16,11:06:11,07,07,1, 11.9,1,1, 0.724, 10518.610, 432.600, 52894.416 25/02/16,11:06:11,08,07,1, 11.9,1,1, 0.724, 10518.609, 432.603, 52894.436 25/02/16,11:06:11,09,07,1, 11.9,1,1, 0.724, 10518.639, 432.582, 52894.418 25/02/16,11:06:11,10,07,1, 11.9,1,1, 0.724, 10518.642, 432.577, 52894.322 25/02/16,11:06:11,11,07,1, 11.9,1,1, 0.724, 10518.637, 432.551, 52894.406 25/02/16,11:06:11,12,07,1, 11.9,1,1, 0.724, 10518.675, 432.549, 52894.351 25/02/16,11:06:11,13,07,1, 11.9,1,1, 0.724, 10518.688, 432.555, 52894.310 25/02/16,11:06:11,14,07,1, 11.9,1,1, 0.724, 10518.713, 432.543, 52894.342 25/02/16,11:06:11,15,07,1, 11.9,1,1, 0.724, 10518.732, 432.524, 52894.324 25/02/16,11:06:11,16,07,1, 11.9,1,1, 0.724, 10518.746, 432.530, 52894.361 25/02/16,11:06:11,17,07,1, 11.9,1,1, 0.724, 10518.759, 432.515, 52894.360 25/02/16,11:06:11,18,07,1, 11.9,1,1, 0.724, 10518.763, 432.502, 52894.325 25/02/16,11:06:11,19,07,1, 11.9,1,1, 0.724, 10518.788, 432.470, 52894.362 25/02/16,11:06:12,00,07,1, 11.9,1,1, 0.722, 10518.782, 432.470, 52894.362 25/02/16,11:06:12,01,07,1, 11.9,1,1, 0.722, 10518.803, 432.476, 52894.403 25/02/16,11:06:12,02,07,1, 11.9,1,1, 0.722, 10518.841, 432.440, 52894.352 25/02/16,11:06:12,03,07,1, 11.9,1,1, 0.722, 10518.838, 432.457, 52894.333 25/02/16,11:06:12,04,07,1, 11.9,1,1, 0.722, 10518.827, 432.430, 52894.294 25/02/16,11:06:12,05,07,1, 11.9,1,1, 0.722, 10518.866, 432.407, 52894.305 25/02/16,11:06:12,06,07,1, 11.9,1,1, 0.722, 10518.893, 432.420, 52894.353 25/02/16,11:06:12,07,07,1, 11.9,1,1, 0.722, 10518.885, 432.379, 52894.331 25/02/16,11:06:12,08,07,1, 11.9,1,1, 0.722, 10518.914, 432.346, 52894.373 25/02/16,11:06:12,09,07,1, 11.9,1,1, 0.722, 10518.928, 432.331, 52894.304 25/02/16,11:06:12,10,07,1, 11.9,1,1, 0.722, 10518.939, 432.358, 52894.330 25/02/16,11:06:12,11,07,1, 11.9,1,1, 0.722, 10518.933, 432.304, 52894.334 25/02/16,11:06:12,12,07,1, 11.9,1,1, 0.722, 10518.967, 432.302, 52894.328 25/02/16,11:06:12,13,07,1, 11.9,1,1, 0.722, 10518.972, 432.304, 52894.382 25/02/16,11:06:12,14,07,1, 11.9,1,1, 0.722, 10518.994, 432.296, 52894.373 25/02/16,11:06:12,15,07,1, 11.9,1,1, 0.722, 10518.994, 432.257, 52894.335 25/02/16,11:06:12,16,07,1, 11.9,1,1, 0.722, 10518.999, 432.249, 52894.282 25/02/16,11:06:12,17,07,1, 11.9,1,1, 0.722, 10519.016, 432.258, 52894.344 25/02/16,11:06:12,18,07,1, 11.9,1,1, 0.722, 10519.034, 432.216, 52894.297 25/02/16,11:06:12,19,07,1, 11.9,1,1, 0.722, 10518.991, 432.213, 52894.265 25/02/16,11:06:13,00,07,1, 11.9,1,1, 0.721, 10518.991, 432.213, 52894.265 25/02/16,11:06:13,01,07,1, 11.9,1,1, 0.721, 10519.047, 432.185, 52894.244 25/02/16,11:06:13,02,07,1, 11.9,1,1, 0.721, 10519.049, 432.148, 52894.334 25/02/16,11:06:13,03,07,1, 11.9,1,1, 0.721, 10519.063, 432.149, 52894.316 25/02/16,11:06:13,04,07,1, 11.9,1,1, 0.721, 10519.097, 432.135, 52894.235 25/02/16,11:06:13,05,07,1, 11.9,1,1, 0.721, 10519.124, 432.132, 52894.264 25/02/16,11:06:13,06,07,1, 11.9,1,1, 0.721, 10519.091, 432.110, 52894.310 25/02/16,11:06:13,07,07,1, 11.9,1,1, 0.721, 10519.098, 432.108, 52894.339 25/02/16,11:06:13,08,07,1, 11.9,1,1, 0.721, 10519.108, 432.063, 52894.313 25/02/16,11:06:13,09,07,1, 11.9,1,1, 0.721, 10519.123, 432.078, 52894.291 25/02/16,11:06:13,10,07,1, 11.9,1,1, 0.721, 10519.135, 432.061, 52894.287 25/02/16,11:06:13,11,07,1, 11.9,1,1, 0.721, 10519.163, 432.050, 52894.240 25/02/16,11:06:13,12,07,1, 11.9,1,1, 0.721, 10519.159, 432.053, 52894.304 25/02/16,11:06:13,13,07,1, 11.9,1,1, 0.721, 10519.238, 432.034, 52894.121 25/02/16,11:06:13,14,07,1, 11.9,1,1, 0.721, 10519.189, 431.991, 52894.302 25/02/16,11:06:13,15,07,1, 11.9,1,1, 0.721, 10519.240, 431.971, 52894.166 25/02/16,11:06:13,16,07,1, 11.9,1,1, 0.721, 10519.198, 431.993, 52894.292 25/02/16,11:06:13,17,07,1, 11.9,1,1, 0.721, 10519.206, 431.970, 52894.289 25/02/16,11:06:13,18,07,1, 11.9,1,1, 0.721, 10519.233, 431.955, 52894.296 25/02/16,11:06:13,19,07,1, 11.9,1,1, 0.721, 10519.253, 431.957, 52894.293 25/02/16,11:06:14,00,06,1, 11.9,1,1, 0.723, 10519.249, 431.957, 52894.293 25/02/16,11:06:14,01,06,1, 11.9,1,1, 0.723, 10519.271, 431.931, 52894.319 25/02/16,11:06:14,02,06,1, 11.9,1,1, 0.723, 10519.305, 431.894, 52894.311 25/02/16,11:06:14,03,06,1, 11.9,1,1, 0.723, 10519.310, 431.880, 52894.271 25/02/16,11:06:14,04,06,1, 11.9,1,1, 0.723, 10519.337, 431.857, 52894.242 25/02/16,11:06:14,05,06,1, 11.9,1,1, 0.723, 10519.358, 431.847, 52894.259 25/02/16,11:06:14,06,06,1, 11.9,1,1, 0.723, 10519.369, 431.833, 52894.305 25/02/16,11:06:14,07,06,1, 11.9,1,1, 0.723, 10519.381, 431.838, 52894.286 25/02/16,11:06:14,08,06,1, 11.9,1,1, 0.723, 10519.382, 431.815, 52894.250 25/02/16,11:06:14,09,06,1, 11.9,1,1, 0.723, 10519.414, 431.787, 52894.247 25/02/16,11:06:14,10,06,1, 11.9,1,1, 0.723, 10519.399, 431.764, 52894.242 25/02/16,11:06:14,11,06,1, 11.9,1,1, 0.723, 10519.419, 431.753, 52894.281 25/02/16,11:06:14,12,06,1, 11.9,1,1, 0.723, 10519.438, 431.772, 52894.303 25/02/16,11:06:14,13,06,1, 11.9,1,1, 0.723, 10519.472, 431.748, 52894.278 25/02/16,11:06:14,14,06,1, 11.9,1,1, 0.723, 10519.463, 431.734, 52894.271 25/02/16,11:06:14,15,06,1, 11.9,1,1, 0.723, 10519.480, 431.737, 52894.309 25/02/16,11:06:14,16,06,1, 11.9,1,1, 0.723, 10519.515, 431.719, 52894.251 25/02/16,11:06:14,17,06,1, 11.9,1,1, 0.723, 10519.494, 431.693, 52894.220 25/02/16,11:06:14,18,06,1, 11.9,1,1, 0.723, 10519.508, 431.671, 52894.191 25/02/16,11:06:14,19,06,1, 11.9,1,1, 0.723, 10519.493, 431.682, 52894.449 25/02/16,11:06:15,00,06,1, 12.0,1,1, 0.721, 10519.491, 431.682, 52894.449 25/02/16,11:06:15,01,06,1, 12.0,1,1, 0.721, 10519.550, 431.659, 52894.244 25/02/16,11:06:15,02,06,1, 12.0,1,1, 0.721, 10519.550, 431.625, 52894.223 25/02/16,11:06:15,03,06,1, 12.0,1,1, 0.721, 10519.568, 431.613, 52894.183 25/02/16,11:06:15,04,06,1, 12.0,1,1, 0.721, 10519.565, 431.611, 52894.261 25/02/16,11:06:15,05,06,1, 12.0,1,1, 0.721, 10519.574, 431.583, 52894.259 25/02/16,11:06:15,06,06,1, 12.0,1,1, 0.721, 10519.561, 431.567, 52894.276 25/02/16,11:06:15,07,06,1, 12.0,1,1, 0.721, 10519.586, 431.567, 52894.254 25/02/16,11:06:15,08,06,1, 12.0,1,1, 0.721, 10519.614, 431.542, 52894.265 25/02/16,11:06:15,09,06,1, 12.0,1,1, 0.721, 10519.590, 431.553, 52894.230 25/02/16,11:06:15,10,06,1, 12.0,1,1, 0.721, 10519.601, 431.524, 52894.209 25/02/16,11:06:15,11,06,1, 12.0,1,1, 0.721, 10519.625, 431.528, 52894.214 25/02/16,11:06:15,12,06,1, 12.0,1,1, 0.721, 10519.615, 431.493, 52894.210 25/02/16,11:06:15,13,06,1, 12.0,1,1, 0.721, 10519.659, 431.489, 52894.416 25/02/16,11:06:15,14,06,1, 12.0,1,1, 0.721, 10519.661, 431.477, 52894.156 25/02/16,11:06:15,15,06,1, 12.0,1,1, 0.721, 10519.632, 431.449, 52894.151 25/02/16,11:06:15,16,06,1, 12.0,1,1, 0.721, 10519.643, 431.441, 52894.185 25/02/16,11:06:15,17,06,1, 12.0,1,1, 0.721, 10519.653, 431.424, 52894.215 25/02/16,11:06:15,18,06,1, 12.0,1,1, 0.721, 10519.658, 431.419, 52894.194 25/02/16,11:06:15,19,06,1, 12.0,1,1, 0.721, 10519.659, 431.406, 52894.186 25/02/16,11:06:16,00,08,1, 11.9,1,1, 0.721, 10519.658, 431.406, 52894.186 25/02/16,11:06:16,01,08,1, 11.9,1,1, 0.721, 10519.663, 431.397, 52894.234 25/02/16,11:06:16,02,08,1, 11.9,1,1, 0.721, 10519.671, 431.395, 52894.189 25/02/16,11:06:16,03,08,1, 11.9,1,1, 0.721, 10519.675, 431.350, 52894.152 25/02/16,11:06:16,04,08,1, 11.9,1,1, 0.721, 10519.687, 431.351, 52894.217 25/02/16,11:06:16,05,08,1, 11.9,1,1, 0.721, 10519.687, 431.358, 52894.157 25/02/16,11:06:16,06,08,1, 11.9,1,1, 0.721, 10519.673, 431.347, 52894.196 25/02/16,11:06:16,07,08,1, 11.9,1,1, 0.721, 10519.678, 431.329, 52894.253 25/02/16,11:06:16,08,08,1, 11.9,1,1, 0.721, 10519.689, 431.320, 52894.201 25/02/16,11:06:16,09,08,1, 11.9,1,1, 0.721, 10519.687, 431.328, 52894.183 25/02/16,11:06:16,10,08,1, 11.9,1,1, 0.721, 10519.685, 431.309, 52894.183 25/02/16,11:06:16,11,08,1, 11.9,1,1, 0.721, 10519.717, 431.271, 52894.167 25/02/16,11:06:16,12,08,1, 11.9,1,1, 0.721, 10519.727, 431.292, 52894.218 25/02/16,11:06:16,13,08,1, 11.9,1,1, 0.721, 10519.709, 431.263, 52894.243 25/02/16,11:06:16,14,08,1, 11.9,1,1, 0.721, 10519.734, 431.263, 52894.215 25/02/16,11:06:16,15,08,1, 11.9,1,1, 0.721, 10519.733, 431.264, 52894.246 25/02/16,11:06:16,16,08,1, 11.9,1,1, 0.721, 10519.742, 431.222, 52894.184 25/02/16,11:06:16,17,08,1, 11.9,1,1, 0.721, 10519.753, 431.232, 52894.176 25/02/16,11:06:16,18,08,1, 11.9,1,1, 0.721, 10519.748, 431.218, 52894.188 25/02/16,11:06:16,19,08,1, 11.9,1,1, 0.721, 10519.760, 431.218, 52894.168 25/02/16,11:06:17,00,07,1, 12.0,1,1, 0.723, 10519.758, 431.218, 52894.168 25/02/16,11:06:17,01,07,1, 12.0,1,1, 0.723, 10519.744, 431.192, 52894.212 25/02/16,11:06:17,02,07,1, 12.0,1,1, 0.723, 10519.744, 431.194, 52894.150 25/02/16,11:06:17,03,07,1, 12.0,1,1, 0.723, 10519.791, 431.182, 52894.140 25/02/16,11:06:17,04,07,1, 12.0,1,1, 0.723, 10519.800, 431.171, 52894.148 25/02/16,11:06:17,05,07,1, 12.0,1,1, 0.723, 10519.800, 431.160, 52894.194 25/02/16,11:06:17,06,07,1, 12.0,1,1, 0.723, 10519.788, 431.154, 52894.211 25/02/16,11:06:17,07,07,1, 12.0,1,1, 0.723, 10519.801, 431.125, 52894.217 25/02/16,11:06:17,08,07,1, 12.0,1,1, 0.723, 10519.816, 431.126, 52894.215 25/02/16,11:06:17,09,07,1, 12.0,1,1, 0.723, 10519.777, 431.111, 52894.208 25/02/16,11:06:17,10,07,1, 12.0,1,1, 0.723, 10519.821, 431.126, 52894.176 25/02/16,11:06:17,11,07,1, 12.0,1,1, 0.723, 10519.819, 431.129, 52894.192 25/02/16,11:06:17,12,07,1, 12.0,1,1, 0.723, 10519.820, 431.127, 52894.189 25/02/16,11:06:17,13,07,1, 12.0,1,1, 0.723, 10519.789, 431.092, 52894.167 25/02/16,11:06:17,14,07,1, 12.0,1,1, 0.723, 10519.837, 431.088, 52894.209 25/02/16,11:06:17,15,07,1, 12.0,1,1, 0.723, 10519.816, 431.082, 52894.184 25/02/16,11:06:17,16,07,1, 12.0,1,1, 0.723, 10519.823, 431.074, 52894.200 25/02/16,11:06:17,17,07,1, 12.0,1,1, 0.723, 10519.825, 431.050, 52894.161 25/02/16,11:06:17,18,07,1, 12.0,1,1, 0.723, 10519.838, 431.029, 52894.203 25/02/16,11:06:17,19,07,1, 12.0,1,1, 0.723, 10519.844, 431.015, 52894.156 25/02/16,11:06:18,00,07,1, 12.0,1,1, 0.722, 10519.842, 431.015, 52894.156 25/02/16,11:06:18,01,07,1, 12.0,1,1, 0.722, 10519.825, 431.026, 52894.207 25/02/16,11:06:18,02,07,1, 12.0,1,1, 0.722, 10519.847, 431.003, 52894.175 25/02/16,11:06:18,03,07,1, 12.0,1,1, 0.722, 10519.836, 431.010, 52894.137 25/02/16,11:06:18,04,07,1, 12.0,1,1, 0.722, 10519.849, 431.014, 52894.145 25/02/16,11:06:18,05,07,1, 12.0,1,1, 0.722, 10519.844, 430.993, 52894.114 25/02/16,11:06:18,06,07,1, 12.0,1,1, 0.722, 10519.853, 431.017, 52894.211 25/02/16,11:06:18,07,07,1, 12.0,1,1, 0.722, 10519.853, 431.004, 52894.206 25/02/16,11:06:18,08,07,1, 12.0,1,1, 0.722, 10519.846, 430.989, 52894.142 25/02/16,11:06:18,09,07,1, 12.0,1,1, 0.722, 10519.866, 430.981, 52894.154 25/02/16,11:06:18,10,07,1, 12.0,1,1, 0.722, 10519.812, 430.987, 52894.193 25/02/16,11:06:18,11,07,1, 12.0,1,1, 0.722, 10519.855, 430.982, 52894.197 25/02/16,11:06:18,12,07,1, 12.0,1,1, 0.722, 10519.874, 430.986, 52894.230 25/02/16,11:06:18,13,07,1, 12.0,1,1, 0.722, 10519.860, 430.965, 52894.215 25/02/16,11:06:18,14,07,1, 12.0,1,1, 0.722, 10519.842, 430.995, 52894.197 25/02/16,11:06:18,15,07,1, 12.0,1,1, 0.722, 10519.842, 430.948, 52894.200 25/02/16,11:06:18,16,07,1, 12.0,1,1, 0.722, 10519.839, 430.950, 52894.237 25/02/16,11:06:18,17,07,1, 12.0,1,1, 0.722, 10519.834, 430.954, 52894.209 25/02/16,11:06:18,18,07,1, 12.0,1,1, 0.722, 10519.833, 430.963, 52894.210 25/02/16,11:06:18,19,07,1, 12.0,1,1, 0.722, 10519.839, 430.961, 52894.197 25/02/16,11:06:19,00,07,1, 12.0,1,1, 0.719, 10519.834, 430.961, 52894.197 25/02/16,11:06:19,01,07,1, 12.0,1,1, 0.719, 10519.846, 430.959, 52894.207 25/02/16,11:06:19,02,07,1, 12.0,1,1, 0.719, 10519.848, 430.944, 52894.208 25/02/16,11:06:19,03,07,1, 12.0,1,1, 0.719, 10519.848, 430.959, 52894.213 25/02/16,11:06:19,04,07,1, 12.0,1,1, 0.719, 10519.838, 430.958, 52894.270 25/02/16,11:06:19,05,07,1, 12.0,1,1, 0.719, 10519.840, 430.961, 52894.254 25/02/16,11:06:19,06,07,1, 12.0,1,1, 0.719, 10519.826, 430.972, 52894.253 25/02/16,11:06:19,07,07,1, 12.0,1,1, 0.719, 10519.860, 430.984, 52894.266 25/02/16,11:06:19,08,07,1, 12.0,1,1, 0.719, 10519.820, 430.973, 52894.255 25/02/16,11:06:19,09,07,1, 12.0,1,1, 0.719, 10519.832, 430.969, 52894.269 25/02/16,11:06:19,10,07,1, 12.0,1,1, 0.719, 10519.859, 430.974, 52894.222 25/02/16,11:06:19,11,07,1, 12.0,1,1, 0.719, 10519.802, 430.994, 52894.185 25/02/16,11:06:19,12,07,1, 12.0,1,1, 0.719, 10519.826, 430.966, 52894.216 25/02/16,11:06:19,13,07,1, 12.0,1,1, 0.719, 10519.828, 430.975, 52894.241 25/02/16,11:06:19,14,07,1, 12.0,1,1, 0.719, 10519.828, 430.970, 52894.233 25/02/16,11:06:19,15,07,1, 12.0,1,1, 0.719, 10519.825, 430.985, 52894.259 25/02/16,11:06:19,16,07,1, 12.0,1,1, 0.719, 10519.824, 430.959, 52894.280 25/02/16,11:06:19,17,07,1, 12.0,1,1, 0.719, 10519.827, 430.975, 52894.296 25/02/16,11:06:19,18,07,1, 12.0,1,1, 0.719, 10519.814, 430.971, 52894.294 25/02/16,11:06:19,19,07,1, 12.0,1,1, 0.719, 10519.804, 430.978, 52894.325 25/02/16,11:06:20,00,08,1, 11.9,1,1, 0.721, 10519.800, 430.978, 52894.325 25/02/16,11:06:20,01,08,1, 11.9,1,1, 0.721, 10519.817, 430.998, 52894.351 25/02/16,11:06:20,02,08,1, 11.9,1,1, 0.721, 10519.812, 430.986, 52894.319 25/02/16,11:06:20,03,08,1, 11.9,1,1, 0.721, 10519.803, 430.982, 52894.289 25/02/16,11:06:20,04,08,1, 11.9,1,1, 0.721, 10519.812, 430.986, 52894.310 25/02/16,11:06:20,05,08,1, 11.9,1,1, 0.721, 10519.814, 430.999, 52894.313 25/02/16,11:06:20,06,08,1, 11.9,1,1, 0.721, 10519.827, 430.991, 52894.311 25/02/16,11:06:20,07,08,1, 11.9,1,1, 0.721, 10519.821, 430.976, 52894.324 25/02/16,11:06:20,08,08,1, 11.9,1,1, 0.721, 10519.813, 430.976, 52894.284 25/02/16,11:06:20,09,08,1, 11.9,1,1, 0.721, 10519.846, 430.990, 52894.351 25/02/16,11:06:20,10,08,1, 11.9,1,1, 0.721, 10519.826, 430.988, 52894.323 25/02/16,11:06:20,11,08,1, 11.9,1,1, 0.721, 10519.827, 431.001, 52894.292 25/02/16,11:06:20,12,08,1, 11.9,1,1, 0.721, 10519.848, 430.987, 52894.377 25/02/16,11:06:20,13,08,1, 11.9,1,1, 0.721, 10519.816, 431.011, 52894.384 25/02/16,11:06:20,14,08,1, 11.9,1,1, 0.721, 10519.808, 431.020, 52894.423 25/02/16,11:06:20,15,08,1, 11.9,1,1, 0.721, 10519.812, 431.016, 52894.365 25/02/16,11:06:20,16,08,1, 11.9,1,1, 0.721, 10519.783, 431.017, 52894.435 25/02/16,11:06:20,17,08,1, 11.9,1,1, 0.721, 10519.815, 431.036, 52894.397 25/02/16,11:06:20,18,08,1, 11.9,1,1, 0.721, 10519.800, 431.042, 52894.372 25/02/16,11:06:20,19,08,1, 11.9,1,1, 0.721, 10519.826, 431.030, 52894.386 25/02/16,11:06:21,00,07,1, 11.9,1,1, 0.724, 10519.825, 431.030, 52894.386 25/02/16,11:06:21,01,07,1, 11.9,1,1, 0.724, 10519.811, 431.028, 52894.398 25/02/16,11:06:21,02,07,1, 11.9,1,1, 0.724, 10519.822, 431.029, 52894.390 25/02/16,11:06:21,03,07,1, 11.9,1,1, 0.724, 10519.797, 431.045, 52894.395 25/02/16,11:06:21,04,07,1, 11.9,1,1, 0.724, 10519.794, 431.029, 52894.363 25/02/16,11:06:21,05,07,1, 11.9,1,1, 0.724, 10519.813, 431.076, 52894.413 25/02/16,11:06:21,06,07,1, 11.9,1,1, 0.724, 10519.799, 431.022, 52894.388 25/02/16,11:06:21,07,07,1, 11.9,1,1, 0.724, 10519.787, 431.076, 52894.435 25/02/16,11:06:21,08,07,1, 11.9,1,1, 0.724, 10519.790, 431.065, 52894.446 25/02/16,11:06:21,09,07,1, 11.9,1,1, 0.724, 10519.806, 431.061, 52894.463 25/02/16,11:06:21,10,07,1, 11.9,1,1, 0.724, 10519.802, 431.079, 52894.411 25/02/16,11:06:21,11,07,1, 11.9,1,1, 0.724, 10519.804, 431.070, 52894.404 25/02/16,11:06:21,12,07,1, 11.9,1,1, 0.724, 10519.770, 431.047, 52894.406 25/02/16,11:06:21,13,07,1, 11.9,1,1, 0.724, 10519.812, 431.078, 52894.435 25/02/16,11:06:21,14,07,1, 11.9,1,1, 0.724, 10519.790, 431.086, 52894.413 25/02/16,11:06:21,15,07,1, 11.9,1,1, 0.724, 10519.776, 431.096, 52894.418 25/02/16,11:06:21,16,07,1, 11.9,1,1, 0.724, 10519.790, 431.127, 52894.375 25/02/16,11:06:21,17,07,1, 11.9,1,1, 0.724, 10519.790, 431.112, 52894.406 25/02/16,11:06:21,18,07,1, 11.9,1,1, 0.724, 10519.781, 431.089, 52894.436 25/02/16,11:06:21,19,07,1, 11.9,1,1, 0.724, 10519.782, 431.123, 52894.435 25/02/16,11:06:22,00,07,1, 11.9,1,1, 0.723, 10519.775, 431.123, 52894.435 25/02/16,11:06:22,01,07,1, 11.9,1,1, 0.723, 10519.742, 431.135, 52894.533 25/02/16,11:06:22,02,07,1, 11.9,1,1, 0.723, 10519.759, 431.137, 52894.487 25/02/16,11:06:22,03,07,1, 11.9,1,1, 0.723, 10519.761, 431.127, 52894.427 25/02/16,11:06:22,04,07,1, 11.9,1,1, 0.723, 10519.751, 431.151, 52894.448 25/02/16,11:06:22,05,07,1, 11.9,1,1, 0.723, 10519.757, 431.176, 52894.447 25/02/16,11:06:22,06,07,1, 11.9,1,1, 0.723, 10519.753, 431.148, 52894.418 25/02/16,11:06:22,07,07,1, 11.9,1,1, 0.723, 10519.734, 431.160, 52894.420 25/02/16,11:06:22,08,07,1, 11.9,1,1, 0.723, 10519.758, 431.182, 52894.490 25/02/16,11:06:22,09,07,1, 11.9,1,1, 0.723, 10519.756, 431.179, 52894.460 25/02/16,11:06:22,10,07,1, 11.9,1,1, 0.723, 10519.725, 431.189, 52894.467 25/02/16,11:06:22,11,07,1, 11.9,1,1, 0.723, 10519.751, 431.165, 52894.462 25/02/16,11:06:22,12,07,1, 11.9,1,1, 0.723, 10519.749, 431.174, 52894.480 25/02/16,11:06:22,13,07,1, 11.9,1,1, 0.723, 10519.754, 431.193, 52894.492 25/02/16,11:06:22,14,07,1, 11.9,1,1, 0.723, 10519.741, 431.199, 52894.555 25/02/16,11:06:22,15,07,1, 11.9,1,1, 0.723, 10519.737, 431.187, 52894.518 25/02/16,11:06:22,16,07,1, 11.9,1,1, 0.723, 10519.745, 431.216, 52894.497 25/02/16,11:06:22,17,07,1, 11.9,1,1, 0.723, 10519.758, 431.207, 52894.474 25/02/16,11:06:22,18,07,1, 11.9,1,1, 0.723, 10519.743, 431.238, 52894.480 25/02/16,11:06:22,19,07,1, 11.9,1,1, 0.723, 10519.722, 431.198, 52894.464 25/02/16,11:06:23,00,08,1, 11.8,1,1, 0.720, 10519.717, 431.198, 52894.464 25/02/16,11:06:23,01,08,1, 11.8,1,1, 0.720, 10519.726, 431.242, 52894.491 25/02/16,11:06:23,02,08,1, 11.8,1,1, 0.720, 10519.745, 431.253, 52894.545 25/02/16,11:06:23,03,08,1, 11.8,1,1, 0.720, 10519.759, 431.240, 52894.541 25/02/16,11:06:23,04,08,1, 11.8,1,1, 0.720, 10519.738, 431.271, 52894.516 25/02/16,11:06:23,05,08,1, 11.8,1,1, 0.720, 10519.755, 431.294, 52894.584 25/02/16,11:06:23,06,08,1, 11.8,1,1, 0.720, 10519.733, 431.277, 52894.589 25/02/16,11:06:23,07,08,1, 11.8,1,1, 0.720, 10519.742, 431.301, 52894.614 25/02/16,11:06:23,08,08,1, 11.8,1,1, 0.720, 10519.711, 431.285, 52894.642 25/02/16,11:06:23,09,08,1, 11.8,1,1, 0.720, 10519.708, 431.309, 52894.574 25/02/16,11:06:23,10,08,1, 11.8,1,1, 0.720, 10519.737, 431.300, 52894.596 25/02/16,11:06:23,11,08,1, 11.8,1,1, 0.720, 10519.709, 431.322, 52894.572 25/02/16,11:06:23,12,08,1, 11.8,1,1, 0.720, 10519.703, 431.318, 52894.557 25/02/16,11:06:23,13,08,1, 11.8,1,1, 0.720, 10519.698, 431.341, 52894.586 25/02/16,11:06:23,14,08,1, 11.8,1,1, 0.720, 10519.699, 431.341, 52894.622 25/02/16,11:06:23,15,08,1, 11.8,1,1, 0.720, 10519.707, 431.342, 52894.610 25/02/16,11:06:23,16,08,1, 11.8,1,1, 0.720, 10519.697, 431.347, 52894.651 25/02/16,11:06:23,17,08,1, 11.8,1,1, 0.720, 10519.720, 431.360, 52894.646 25/02/16,11:06:23,18,08,1, 11.8,1,1, 0.720, 10519.708, 431.379, 52894.622 25/02/16,11:06:23,19,08,1, 11.8,1,1, 0.720, 10519.700, 431.369, 52894.650 25/02/16,11:06:24,00,08,1, 11.9,1,1, 0.721, 10519.700, 431.369, 52894.650 25/02/16,11:06:24,01,08,1, 11.9,1,1, 0.721, 10519.675, 431.403, 52894.687 25/02/16,11:06:24,02,08,1, 11.9,1,1, 0.721, 10519.724, 431.402, 52894.662 25/02/16,11:06:24,03,08,1, 11.9,1,1, 0.721, 10519.676, 431.415, 52894.648 25/02/16,11:06:24,04,08,1, 11.9,1,1, 0.721, 10519.693, 431.411, 52894.594 25/02/16,11:06:24,05,08,1, 11.9,1,1, 0.721, 10519.672, 431.425, 52894.635 25/02/16,11:06:24,06,08,1, 11.9,1,1, 0.721, 10519.683, 431.408, 52894.652 25/02/16,11:06:24,07,08,1, 11.9,1,1, 0.721, 10519.660, 431.445, 52894.765 25/02/16,11:06:24,08,08,1, 11.9,1,1, 0.721, 10519.665, 431.460, 52894.665 25/02/16,11:06:24,09,08,1, 11.9,1,1, 0.721, 10519.628, 431.481, 52894.630 25/02/16,11:06:24,10,08,1, 11.9,1,1, 0.721, 10519.659, 431.464, 52894.687 25/02/16,11:06:24,11,08,1, 11.9,1,1, 0.721, 10519.646, 431.447, 52894.677 25/02/16,11:06:24,12,08,1, 11.9,1,1, 0.721, 10519.658, 431.457, 52894.685 25/02/16,11:06:24,13,08,1, 11.9,1,1, 0.721, 10519.648, 431.471, 52894.672 25/02/16,11:06:24,14,08,1, 11.9,1,1, 0.721, 10519.672, 431.494, 52894.718 25/02/16,11:06:24,15,08,1, 11.9,1,1, 0.721, 10519.644, 431.469, 52894.737 25/02/16,11:06:24,16,08,1, 11.9,1,1, 0.721, 10519.630, 431.503, 52894.655 25/02/16,11:06:24,17,08,1, 11.9,1,1, 0.721, 10519.659, 431.487, 52894.639 25/02/16,11:06:24,18,08,1, 11.9,1,1, 0.721, 10519.662, 431.499, 52894.674 25/02/16,11:06:24,19,08,1, 11.9,1,1, 0.721, 10519.641, 431.492, 52894.674 25/02/16,11:06:25,00,08,1, 11.9,1,1, 0.724, 10519.633, 431.492, 52894.674 25/02/16,11:06:25,01,08,1, 11.9,1,1, 0.724, 10519.658, 431.533, 52894.717 25/02/16,11:06:25,02,08,1, 11.9,1,1, 0.724, 10519.637, 431.535, 52894.663 25/02/16,11:06:25,03,08,1, 11.9,1,1, 0.724, 10519.622, 431.535, 52894.681 25/02/16,11:06:25,04,08,1, 11.9,1,1, 0.724, 10519.639, 431.535, 52894.697 25/02/16,11:06:25,05,08,1, 11.9,1,1, 0.724, 10519.638, 431.533, 52894.749 25/02/16,11:06:25,06,08,1, 11.9,1,1, 0.724, 10519.638, 431.552, 52894.731 25/02/16,11:06:25,07,08,1, 11.9,1,1, 0.724, 10519.629, 431.574, 52894.780 25/02/16,11:06:25,08,08,1, 11.9,1,1, 0.724, 10519.627, 431.584, 52894.792 25/02/16,11:06:25,09,08,1, 11.9,1,1, 0.724, 10519.638, 431.580, 52894.775 25/02/16,11:06:25,10,08,1, 11.9,1,1, 0.724, 10519.637, 431.575, 52894.759 25/02/16,11:06:25,11,08,1, 11.9,1,1, 0.724, 10519.636, 431.581, 52894.719 25/02/16,11:06:25,12,08,1, 11.9,1,1, 0.724, 10519.640, 431.580, 52894.738 25/02/16,11:06:25,13,08,1, 11.9,1,1, 0.724, 10519.644, 431.579, 52894.789 25/02/16,11:06:25,14,08,1, 11.9,1,1, 0.724, 10519.629, 431.608, 52894.759 25/02/16,11:06:25,15,08,1, 11.9,1,1, 0.724, 10519.628, 431.597, 52894.732 25/02/16,11:06:25,16,08,1, 11.9,1,1, 0.724, 10519.620, 431.600, 52894.780 25/02/16,11:06:25,17,08,1, 11.9,1,1, 0.724, 10519.637, 431.608, 52894.755 25/02/16,11:06:25,18,08,1, 11.9,1,1, 0.724, 10519.617, 431.600, 52894.823 25/02/16,11:06:25,19,08,1, 11.9,1,1, 0.724, 10519.598, 431.627, 52894.792 25/02/16,11:06:26,00,08,1, 11.9,1,1, 0.725, 10519.592, 431.627, 52894.792 25/02/16,11:06:26,01,08,1, 11.9,1,1, 0.725, 10519.588, 431.621, 52894.864 25/02/16,11:06:26,02,08,1, 11.9,1,1, 0.725, 10519.622, 431.639, 52894.777 25/02/16,11:06:26,03,08,1, 11.9,1,1, 0.725, 10519.619, 431.656, 52894.764 25/02/16,11:06:26,04,08,1, 11.9,1,1, 0.725, 10519.575, 431.665, 52894.853 25/02/16,11:06:26,05,08,1, 11.9,1,1, 0.725, 10519.619, 431.679, 52894.751 25/02/16,11:06:26,06,08,1, 11.9,1,1, 0.725, 10519.612, 431.682, 52894.871 25/02/16,11:06:26,07,08,1, 11.9,1,1, 0.725, 10519.590, 431.688, 52894.859 25/02/16,11:06:26,08,08,1, 11.9,1,1, 0.725, 10519.581, 431.688, 52894.886 25/02/16,11:06:26,09,08,1, 11.9,1,1, 0.725, 10519.616, 431.690, 52894.842 25/02/16,11:06:26,10,08,1, 11.9,1,1, 0.725, 10519.591, 431.711, 52894.879 25/02/16,11:06:26,11,08,1, 11.9,1,1, 0.725, 10519.608, 431.720, 52894.841 25/02/16,11:06:26,12,08,1, 11.9,1,1, 0.725, 10519.599, 431.702, 52894.865 25/02/16,11:06:26,13,08,1, 11.9,1,1, 0.725, 10519.577, 431.730, 52894.865 25/02/16,11:06:26,14,08,1, 11.9,1,1, 0.725, 10519.591, 431.725, 52894.844 25/02/16,11:06:26,15,08,1, 11.9,1,1, 0.725, 10519.605, 431.718, 52894.842 25/02/16,11:06:26,16,08,1, 11.9,1,1, 0.725, 10519.608, 431.715, 52894.818 25/02/16,11:06:26,17,08,1, 11.9,1,1, 0.725, 10519.577, 431.743, 52894.887 25/02/16,11:06:26,18,08,1, 11.9,1,1, 0.725, 10519.578, 431.749, 52894.831 25/02/16,11:06:26,19,08,1, 11.9,1,1, 0.725, 10519.570, 431.749, 52894.827 25/02/16,11:06:27,00,08,1, 11.9,1,1, 0.723, 10519.567, 431.749, 52894.827 25/02/16,11:06:27,01,08,1, 11.9,1,1, 0.723, 10519.562, 431.779, 52894.843 25/02/16,11:06:27,02,08,1, 11.9,1,1, 0.723, 10519.552, 431.763, 52894.949 25/02/16,11:06:27,03,08,1, 11.9,1,1, 0.723, 10519.587, 431.779, 52894.913 25/02/16,11:06:27,04,08,1, 11.9,1,1, 0.723, 10519.570, 431.769, 52894.900 25/02/16,11:06:27,05,08,1, 11.9,1,1, 0.723, 10519.542, 431.771, 52894.899 25/02/16,11:06:27,06,08,1, 11.9,1,1, 0.723, 10519.538, 431.781, 52894.955 25/02/16,11:06:27,07,08,1, 11.9,1,1, 0.723, 10519.540, 431.775, 52894.917 25/02/16,11:06:27,08,08,1, 11.9,1,1, 0.723, 10519.558, 431.796, 52894.957 25/02/16,11:06:27,09,08,1, 11.9,1,1, 0.723, 10519.565, 431.792, 52894.944 25/02/16,11:06:27,10,08,1, 11.9,1,1, 0.723, 10519.558, 431.807, 52894.945 25/02/16,11:06:27,11,08,1, 11.9,1,1, 0.723, 10519.537, 431.804, 52894.863 25/02/16,11:06:27,12,08,1, 11.9,1,1, 0.723, 10519.535, 431.803, 52894.936 25/02/16,11:06:27,13,08,1, 11.9,1,1, 0.723, 10519.542, 431.826, 52894.975 25/02/16,11:06:27,14,08,1, 11.9,1,1, 0.723, 10519.549, 431.827, 52894.940 25/02/16,11:06:27,15,08,1, 11.9,1,1, 0.723, 10519.537, 431.811, 52894.966 25/02/16,11:06:27,16,08,1, 11.9,1,1, 0.723, 10519.539, 431.828, 52894.971 25/02/16,11:06:27,17,08,1, 11.9,1,1, 0.723, 10519.558, 431.832, 52894.962 25/02/16,11:06:27,18,08,1, 11.9,1,1, 0.723, 10519.549, 431.855, 52894.993 25/02/16,11:06:27,19,08,1, 11.9,1,1, 0.723, 10519.553, 431.840, 52894.937 25/02/16,11:06:28,00,07,1, 11.9,1,1, 0.720, 10519.550, 431.840, 52894.937 25/02/16,11:06:28,01,07,1, 11.9,1,1, 0.720, 10519.518, 431.868, 52895.031 25/02/16,11:06:28,02,07,1, 11.9,1,1, 0.720, 10519.554, 431.852, 52894.977 25/02/16,11:06:28,03,07,1, 11.9,1,1, 0.720, 10519.509, 431.860, 52894.961 25/02/16,11:06:28,04,07,1, 11.9,1,1, 0.720, 10519.506, 431.873, 52894.902 25/02/16,11:06:28,05,07,1, 11.9,1,1, 0.720, 10519.516, 431.879, 52894.924 25/02/16,11:06:28,06,07,1, 11.9,1,1, 0.720, 10519.494, 431.872, 52894.942 25/02/16,11:06:28,07,07,1, 11.9,1,1, 0.720, 10519.502, 431.893, 52894.977 25/02/16,11:06:28,08,07,1, 11.9,1,1, 0.720, 10519.488, 431.883, 52894.978 25/02/16,11:06:28,09,07,1, 11.9,1,1, 0.720, 10519.480, 431.878, 52894.976 25/02/16,11:06:28,10,07,1, 11.9,1,1, 0.720, 10519.484, 431.885, 52894.953 25/02/16,11:06:28,11,07,1, 11.9,1,1, 0.720, 10519.481, 431.870, 52894.942 25/02/16,11:06:28,12,07,1, 11.9,1,1, 0.720, 10519.471, 431.895, 52894.973 25/02/16,11:06:28,13,07,1, 11.9,1,1, 0.720, 10519.470, 431.880, 52895.023 25/02/16,11:06:28,14,07,1, 11.9,1,1, 0.720, 10519.466, 431.881, 52894.981 25/02/16,11:06:28,15,07,1, 11.9,1,1, 0.720, 10519.468, 431.893, 52895.007 25/02/16,11:06:28,16,07,1, 11.9,1,1, 0.720, 10519.448, 431.897, 52894.979 25/02/16,11:06:28,17,07,1, 11.9,1,1, 0.720, 10519.476, 431.905, 52895.052 25/02/16,11:06:28,18,07,1, 11.9,1,1, 0.720, 10519.456, 431.920, 52894.983 25/02/16,11:06:28,19,07,1, 11.9,1,1, 0.720, 10519.439, 431.909, 52894.978 25/02/16,11:06:29,00,06,1, 11.9,1,1, 0.724, 10519.433, 431.909, 52894.978 25/02/16,11:06:29,01,06,1, 11.9,1,1, 0.724, 10519.461, 431.901, 52895.029 25/02/16,11:06:29,02,06,1, 11.9,1,1, 0.724, 10519.470, 431.906, 52895.081 25/02/16,11:06:29,03,06,1, 11.9,1,1, 0.724, 10519.431, 431.893, 52895.025 25/02/16,11:06:29,04,06,1, 11.9,1,1, 0.724, 10519.436, 431.885, 52895.011 25/02/16,11:06:29,05,06,1, 11.9,1,1, 0.724, 10519.438, 431.877, 52895.038 25/02/16,11:06:29,06,06,1, 11.9,1,1, 0.724, 10519.430, 431.896, 52895.010 25/02/16,11:06:29,07,06,1, 11.9,1,1, 0.724, 10519.448, 431.912, 52895.105 25/02/16,11:06:29,08,06,1, 11.9,1,1, 0.724, 10519.439, 431.902, 52895.049 25/02/16,11:06:29,09,06,1, 11.9,1,1, 0.724, 10519.403, 431.898, 52895.081 25/02/16,11:06:29,10,06,1, 11.9,1,1, 0.724, 10519.422, 431.879, 52895.012 25/02/16,11:06:29,11,06,1, 11.9,1,1, 0.724, 10519.425, 431.876, 52894.994 25/02/16,11:06:29,12,06,1, 11.9,1,1, 0.724, 10519.418, 431.904, 52894.995 25/02/16,11:06:29,13,06,1, 11.9,1,1, 0.724, 10519.424, 431.879, 52895.023 25/02/16,11:06:29,14,06,1, 11.9,1,1, 0.724, 10519.419, 431.893, 52895.030 25/02/16,11:06:29,15,06,1, 11.9,1,1, 0.724, 10519.403, 431.896, 52895.060 25/02/16,11:06:29,16,06,1, 11.9,1,1, 0.724, 10519.406, 431.926, 52895.066 25/02/16,11:06:29,17,06,1, 11.9,1,1, 0.724, 10519.396, 431.929, 52895.042 25/02/16,11:06:29,18,06,1, 11.9,1,1, 0.724, 10519.417, 431.915, 52895.072 25/02/16,11:06:29,19,06,1, 11.9,1,1, 0.724, 10519.389, 431.924, 52895.082 25/02/16,11:06:30,00,06,1, 11.9,1,1, 0.724, 10519.383, 431.924, 52895.082 25/02/16,11:06:30,01,06,1, 11.9,1,1, 0.724, 10519.421, 431.910, 52895.076 25/02/16,11:06:30,02,06,1, 11.9,1,1, 0.724, 10519.407, 431.914, 52895.147 25/02/16,11:06:30,03,06,1, 11.9,1,1, 0.724, 10519.385, 431.922, 52895.037 25/02/16,11:06:30,04,06,1, 11.9,1,1, 0.724, 10519.379, 431.905, 52895.012 25/02/16,11:06:30,05,06,1, 11.9,1,1, 0.724, 10519.395, 431.915, 52895.119 25/02/16,11:06:30,06,06,1, 11.9,1,1, 0.724, 10519.357, 431.912, 52895.044 25/02/16,11:06:30,07,06,1, 11.9,1,1, 0.724, 10519.372, 431.935, 52895.125 25/02/16,11:06:30,08,06,1, 11.9,1,1, 0.724, 10519.379, 431.917, 52895.122 25/02/16,11:06:30,09,06,1, 11.9,1,1, 0.724, 10519.368, 431.913, 52895.102 25/02/16,11:06:30,10,06,1, 11.9,1,1, 0.724, 10519.376, 431.922, 52895.093 25/02/16,11:06:30,11,06,1, 11.9,1,1, 0.724, 10519.371, 431.906, 52895.039 25/02/16,11:06:30,12,06,1, 11.9,1,1, 0.724, 10519.360, 431.910, 52895.079 25/02/16,11:06:30,13,06,1, 11.9,1,1, 0.724, 10519.366, 431.924, 52895.157 25/02/16,11:06:30,14,06,1, 11.9,1,1, 0.724, 10519.360, 431.913, 52895.154 25/02/16,11:06:30,15,06,1, 11.9,1,1, 0.724, 10519.378, 431.890, 52895.091 25/02/16,11:06:30,16,06,1, 11.9,1,1, 0.724, 10519.381, 431.911, 52895.124 25/02/16,11:06:30,17,06,1, 11.9,1,1, 0.724, 10519.373, 431.904, 52895.130 25/02/16,11:06:30,18,06,1, 11.9,1,1, 0.724, 10519.393, 431.918, 52895.106 25/02/16,11:06:30,19,06,1, 11.9,1,1, 0.724, 10519.356, 431.905, 52895.143 25/02/16,11:06:31,00,06,1, 12.0,1,1, 0.723, 10519.350, 431.905, 52895.143 25/02/16,11:06:31,01,06,1, 12.0,1,1, 0.723, 10519.385, 431.896, 52895.085 25/02/16,11:06:31,02,06,1, 12.0,1,1, 0.723, 10519.357, 431.896, 52895.087 25/02/16,11:06:31,03,06,1, 12.0,1,1, 0.723, 10519.338, 431.892, 52895.154 25/02/16,11:06:31,04,06,1, 12.0,1,1, 0.723, 10519.347, 431.893, 52895.127 25/02/16,11:06:31,05,06,1, 12.0,1,1, 0.723, 10519.329, 431.885, 52895.127 25/02/16,11:06:31,06,06,1, 12.0,1,1, 0.723, 10519.354, 431.877, 52895.120 25/02/16,11:06:31,07,06,1, 12.0,1,1, 0.723, 10519.337, 431.903, 52895.147 25/02/16,11:06:31,08,06,1, 12.0,1,1, 0.723, 10519.323, 431.876, 52895.164 25/02/16,11:06:31,09,06,1, 12.0,1,1, 0.723, 10519.351, 431.875, 52895.151 25/02/16,11:06:31,10,06,1, 12.0,1,1, 0.723, 10519.334, 431.848, 52895.125 25/02/16,11:06:31,11,06,1, 12.0,1,1, 0.723, 10519.327, 431.848, 52895.090 25/02/16,11:06:31,12,06,1, 12.0,1,1, 0.723, 10519.315, 431.864, 52895.107 25/02/16,11:06:31,13,06,1, 12.0,1,1, 0.723, 10519.298, 431.858, 52895.028 25/02/16,11:06:31,14,06,1, 12.0,1,1, 0.723, 10519.304, 431.861, 52895.197 25/02/16,11:06:31,15,06,1, 12.0,1,1, 0.723, 10519.317, 431.853, 52895.185 25/02/16,11:06:31,16,06,1, 12.0,1,1, 0.723, 10519.310, 431.854, 52895.182 25/02/16,11:06:31,17,06,1, 12.0,1,1, 0.723, 10519.306, 431.848, 52895.192 25/02/16,11:06:31,18,06,1, 12.0,1,1, 0.723, 10519.295, 431.832, 52895.125 25/02/16,11:06:31,19,06,1, 12.0,1,1, 0.723, 10519.297, 431.852, 52895.186 25/02/16,11:06:32,00,06,1, 11.9,1,1, 0.721, 10519.291, 431.852, 52895.186 25/02/16,11:06:32,01,06,1, 11.9,1,1, 0.721, 10519.298, 431.835, 52895.152 25/02/16,11:06:32,02,06,1, 11.9,1,1, 0.721, 10519.272, 431.829, 52895.120 25/02/16,11:06:32,03,06,1, 11.9,1,1, 0.721, 10519.285, 431.817, 52895.114 25/02/16,11:06:32,04,06,1, 11.9,1,1, 0.721, 10519.268, 431.799, 52895.186 25/02/16,11:06:32,05,06,1, 11.9,1,1, 0.721, 10519.287, 431.805, 52895.109 25/02/16,11:06:32,06,06,1, 11.9,1,1, 0.721, 10519.284, 431.802, 52895.177 25/02/16,11:06:32,07,06,1, 11.9,1,1, 0.721, 10519.272, 431.777, 52895.064 25/02/16,11:06:32,08,06,1, 11.9,1,1, 0.721, 10519.266, 431.787, 52895.149 25/02/16,11:06:32,09,06,1, 11.9,1,1, 0.721, 10519.272, 431.782, 52895.142 25/02/16,11:06:32,10,06,1, 11.9,1,1, 0.721, 10519.264, 431.769, 52895.158 25/02/16,11:06:32,11,06,1, 11.9,1,1, 0.721, 10519.265, 431.777, 52895.147 25/02/16,11:06:32,12,06,1, 11.9,1,1, 0.721, 10519.272, 431.758, 52895.138 25/02/16,11:06:32,13,06,1, 11.9,1,1, 0.721, 10519.247, 431.753, 52895.148 25/02/16,11:06:32,14,06,1, 11.9,1,1, 0.721, 10519.237, 431.742, 52895.140 25/02/16,11:06:32,15,06,1, 11.9,1,1, 0.721, 10519.284, 431.744, 52895.086 25/02/16,11:06:32,16,06,1, 11.9,1,1, 0.721, 10519.249, 431.749, 52895.156 25/02/16,11:06:32,17,06,1, 11.9,1,1, 0.721, 10519.238, 431.745, 52895.133 25/02/16,11:06:32,18,06,1, 11.9,1,1, 0.721, 10519.252, 431.741, 52895.141 25/02/16,11:06:32,19,06,1, 11.9,1,1, 0.721, 10519.255, 431.736, 52895.143 25/02/16,11:06:33,00,07,1, 11.9,1,1, 0.722, 10519.249, 431.736, 52895.143 25/02/16,11:06:33,01,07,1, 11.9,1,1, 0.722, 10519.234, 431.726, 52895.184 25/02/16,11:06:33,02,07,1, 11.9,1,1, 0.722, 10519.229, 431.726, 52895.154 25/02/16,11:06:33,03,07,1, 11.9,1,1, 0.722, 10519.242, 431.735, 52895.185 25/02/16,11:06:33,04,07,1, 11.9,1,1, 0.722, 10519.221, 431.703, 52895.181 25/02/16,11:06:33,05,07,1, 11.9,1,1, 0.722, 10519.201, 431.713, 52895.206 25/02/16,11:06:33,06,07,1, 11.9,1,1, 0.722, 10519.224, 431.699, 52895.170 25/02/16,11:06:33,07,07,1, 11.9,1,1, 0.722, 10519.227, 431.704, 52895.153 25/02/16,11:06:33,08,07,1, 11.9,1,1, 0.722, 10519.204, 431.702, 52895.178 25/02/16,11:06:33,09,07,1, 11.9,1,1, 0.722, 10519.211, 431.683, 52895.194 25/02/16,11:06:33,10,07,1, 11.9,1,1, 0.722, 10519.195, 431.685, 52895.174 25/02/16,11:06:33,11,07,1, 11.9,1,1, 0.722, 10519.175, 431.683, 52895.110 25/02/16,11:06:33,12,07,1, 11.9,1,1, 0.722, 10519.195, 431.683, 52895.136 25/02/16,11:06:33,13,07,1, 11.9,1,1, 0.722, 10519.201, 431.652, 52895.148 25/02/16,11:06:33,14,07,1, 11.9,1,1, 0.722, 10519.185, 431.650, 52895.140 25/02/16,11:06:33,15,07,1, 11.9,1,1, 0.722, 10519.165, 431.661, 52895.247 25/02/16,11:06:33,16,07,1, 11.9,1,1, 0.722, 10519.175, 431.670, 52895.229 25/02/16,11:06:33,17,07,1, 11.9,1,1, 0.722, 10519.146, 431.664, 52895.238 25/02/16,11:06:33,18,07,1, 11.9,1,1, 0.722, 10519.149, 431.631, 52895.151 25/02/16,11:06:33,19,07,1, 11.9,1,1, 0.722, 10519.149, 431.649, 52895.131 25/02/16,11:06:34,00,06,1, 11.9,1,1, 0.723, 10519.141, 431.649, 52895.131 25/02/16,11:06:34,01,06,1, 11.9,1,1, 0.723, 10519.112, 431.632, 52895.185 25/02/16,11:06:34,02,06,1, 11.9,1,1, 0.723, 10519.144, 431.606, 52895.166 25/02/16,11:06:34,03,06,1, 11.9,1,1, 0.723, 10519.133, 431.622, 52895.149 25/02/16,11:06:34,04,06,1, 11.9,1,1, 0.723, 10519.102, 431.615, 52895.169 25/02/16,11:06:34,05,06,1, 11.9,1,1, 0.723, 10519.119, 431.606, 52895.130 25/02/16,11:06:34,06,06,1, 11.9,1,1, 0.723, 10519.107, 431.617, 52895.103 25/02/16,11:06:34,07,06,1, 11.9,1,1, 0.723, 10519.108, 431.592, 52895.149 25/02/16,11:06:34,08,06,1, 11.9,1,1, 0.723, 10519.113, 431.588, 52895.201 25/02/16,11:06:34,09,06,1, 11.9,1,1, 0.723, 10519.093, 431.580, 52895.217 25/02/16,11:06:34,10,06,1, 11.9,1,1, 0.723, 10519.096, 431.586, 52895.218 25/02/16,11:06:34,11,06,1, 11.9,1,1, 0.723, 10519.066, 431.586, 52895.166 25/02/16,11:06:34,12,06,1, 11.9,1,1, 0.723, 10519.081, 431.580, 52895.175 25/02/16,11:06:34,13,06,1, 11.9,1,1, 0.723, 10519.059, 431.568, 52895.164 25/02/16,11:06:34,14,06,1, 11.9,1,1, 0.723, 10519.064, 431.549, 52895.130 25/02/16,11:06:34,15,06,1, 11.9,1,1, 0.723, 10519.056, 431.555, 52895.150 25/02/16,11:06:34,16,06,1, 11.9,1,1, 0.723, 10519.037, 431.525, 52895.168 25/02/16,11:06:34,17,06,1, 11.9,1,1, 0.723, 10519.028, 431.532, 52895.182 25/02/16,11:06:34,18,06,1, 11.9,1,1, 0.723, 10519.030, 431.521, 52895.160 25/02/16,11:06:34,19,06,1, 11.9,1,1, 0.723, 10519.010, 431.530, 52895.159 25/02/16,11:06:35,00,06,1, 11.9,1,1, 0.724, 10519.007, 431.530, 52895.159 25/02/16,11:06:35,01,06,1, 11.9,1,1, 0.724, 10519.001, 431.514, 52895.186 25/02/16,11:06:35,02,06,1, 11.9,1,1, 0.724, 10518.981, 431.524, 52895.232 25/02/16,11:06:35,03,06,1, 11.9,1,1, 0.724, 10518.988, 431.513, 52895.243 25/02/16,11:06:35,04,06,1, 11.9,1,1, 0.724, 10518.997, 431.498, 52895.245 25/02/16,11:06:35,05,06,1, 11.9,1,1, 0.724, 10518.982, 431.463, 52895.189 25/02/16,11:06:35,06,06,1, 11.9,1,1, 0.724, 10518.959, 431.495, 52895.181 25/02/16,11:06:35,07,06,1, 11.9,1,1, 0.724, 10518.983, 431.498, 52895.216 25/02/16,11:06:35,08,06,1, 11.9,1,1, 0.724, 10518.949, 431.460, 52895.185 25/02/16,11:06:35,09,06,1, 11.9,1,1, 0.724, 10518.963, 431.492, 52895.205 25/02/16,11:06:35,10,06,1, 11.9,1,1, 0.724, 10518.916, 431.485, 52895.209 25/02/16,11:06:35,11,06,1, 11.9,1,1, 0.724, 10518.926, 431.486, 52895.207 25/02/16,11:06:35,12,06,1, 11.9,1,1, 0.724, 10518.899, 431.500, 52895.190 25/02/16,11:06:35,13,06,1, 11.9,1,1, 0.724, 10518.925, 431.488, 52895.190 25/02/16,11:06:35,14,06,1, 11.9,1,1, 0.724, 10518.910, 431.458, 52895.246 25/02/16,11:06:35,15,06,1, 11.9,1,1, 0.724, 10518.889, 431.467, 52895.282 25/02/16,11:06:35,16,06,1, 11.9,1,1, 0.724, 10518.881, 431.455, 52895.260 25/02/16,11:06:35,17,06,1, 11.9,1,1, 0.724, 10518.880, 431.459, 52895.225 25/02/16,11:06:35,18,06,1, 11.9,1,1, 0.724, 10518.863, 431.466, 52895.214 25/02/16,11:06:35,19,06,1, 11.9,1,1, 0.724, 10518.863, 431.444, 52895.184 25/02/16,11:06:36,00,06,1, 11.9,1,1, 0.724, 10518.857, 431.444, 52895.184 25/02/16,11:06:36,01,06,1, 11.9,1,1, 0.724, 10518.827, 431.436, 52895.217 25/02/16,11:06:36,02,06,1, 11.9,1,1, 0.724, 10518.820, 431.441, 52895.207 25/02/16,11:06:36,03,06,1, 11.9,1,1, 0.724, 10518.797, 431.425, 52895.232 25/02/16,11:06:36,04,06,1, 11.9,1,1, 0.724, 10518.795, 431.424, 52895.209 25/02/16,11:06:36,05,06,1, 11.9,1,1, 0.724, 10518.780, 431.420, 52895.218 25/02/16,11:06:36,06,06,1, 11.9,1,1, 0.724, 10518.773, 431.399, 52895.214 25/02/16,11:06:36,07,06,1, 11.9,1,1, 0.724, 10518.758, 431.406, 52895.183 25/02/16,11:06:36,08,06,1, 11.9,1,1, 0.724, 10518.739, 431.420, 52895.253 25/02/16,11:06:36,09,06,1, 11.9,1,1, 0.724, 10518.738, 431.427, 52895.328 25/02/16,11:06:36,10,06,1, 11.9,1,1, 0.724, 10518.702, 431.412, 52895.299 25/02/16,11:06:36,11,06,1, 11.9,1,1, 0.724, 10518.728, 431.419, 52895.249 25/02/16,11:06:36,12,06,1, 11.9,1,1, 0.724, 10518.702, 431.393, 52895.180 25/02/16,11:06:36,13,06,1, 11.9,1,1, 0.724, 10518.682, 431.391, 52895.185 25/02/16,11:06:36,14,06,1, 11.9,1,1, 0.724, 10518.710, 431.377, 52895.255 25/02/16,11:06:36,15,06,1, 11.9,1,1, 0.724, 10518.682, 431.387, 52895.242 25/02/16,11:06:36,16,06,1, 11.9,1,1, 0.724, 10518.675, 431.394, 52895.233 25/02/16,11:06:36,17,06,1, 11.9,1,1, 0.724, 10518.663, 431.374, 52895.226 25/02/16,11:06:36,18,06,1, 11.9,1,1, 0.724, 10518.632, 431.380, 52895.221 25/02/16,11:06:36,19,06,1, 11.9,1,1, 0.724, 10518.658, 431.361, 52895.240 25/02/16,11:06:37,00,07,1, 12.0,1,1, 0.724, 10518.657, 431.361, 52895.240 25/02/16,11:06:37,01,07,1, 12.0,1,1, 0.724, 10518.618, 431.359, 52895.140 25/02/16,11:06:37,02,07,1, 12.0,1,1, 0.724, 10518.558, 431.377, 52895.272 25/02/16,11:06:37,03,07,1, 12.0,1,1, 0.724, 10518.570, 431.380, 52895.344 25/02/16,11:06:37,04,07,1, 12.0,1,1, 0.724, 10518.552, 431.388, 52895.309 25/02/16,11:06:37,05,07,1, 12.0,1,1, 0.724, 10518.577, 431.342, 52895.258 25/02/16,11:06:37,06,07,1, 12.0,1,1, 0.724, 10518.540, 431.375, 52895.277 25/02/16,11:06:37,07,07,1, 12.0,1,1, 0.724, 10518.539, 431.368, 52895.251 25/02/16,11:06:37,08,07,1, 12.0,1,1, 0.724, 10518.508, 431.353, 52895.241 25/02/16,11:06:37,09,07,1, 12.0,1,1, 0.724, 10518.534, 431.358, 52895.276 25/02/16,11:06:37,10,07,1, 12.0,1,1, 0.724, 10518.484, 431.338, 52895.265 25/02/16,11:06:37,11,07,1, 12.0,1,1, 0.724, 10518.510, 431.346, 52895.228 25/02/16,11:06:37,12,07,1, 12.0,1,1, 0.724, 10518.474, 431.324, 52895.299 25/02/16,11:06:37,13,07,1, 12.0,1,1, 0.724, 10518.473, 431.332, 52895.321 25/02/16,11:06:37,14,07,1, 12.0,1,1, 0.724, 10518.439, 431.327, 52895.270 25/02/16,11:06:37,15,07,1, 12.0,1,1, 0.724, 10518.464, 431.337, 52895.277 25/02/16,11:06:37,16,07,1, 12.0,1,1, 0.724, 10518.426, 431.327, 52895.347 25/02/16,11:06:37,17,07,1, 12.0,1,1, 0.724, 10518.399, 431.340, 52895.353 25/02/16,11:06:37,18,07,1, 12.0,1,1, 0.724, 10518.404, 431.344, 52895.366 25/02/16,11:06:37,19,07,1, 12.0,1,1, 0.724, 10518.405, 431.321, 52895.307 25/02/16,11:06:38,00,06,1, 11.9,1,1, 0.724, 10518.398, 431.321, 52895.307 25/02/16,11:06:38,01,06,1, 11.9,1,1, 0.724, 10518.356, 431.340, 52895.327 25/02/16,11:06:38,02,06,1, 11.9,1,1, 0.724, 10518.352, 431.329, 52895.337 25/02/16,11:06:38,03,06,1, 11.9,1,1, 0.724, 10518.333, 431.321, 52895.348 25/02/16,11:06:38,04,06,1, 11.9,1,1, 0.724, 10518.338, 431.342, 52895.300 25/02/16,11:06:38,05,06,1, 11.9,1,1, 0.724, 10518.320, 431.318, 52895.297 25/02/16,11:06:38,06,06,1, 11.9,1,1, 0.724, 10518.311, 431.333, 52895.284 25/02/16,11:06:38,07,06,1, 11.9,1,1, 0.724, 10518.294, 431.343, 52895.331 25/02/16,11:06:38,08,06,1, 11.9,1,1, 0.724, 10518.275, 431.325, 52895.341 25/02/16,11:06:38,09,06,1, 11.9,1,1, 0.724, 10518.246, 431.344, 52895.369 25/02/16,11:06:38,10,06,1, 11.9,1,1, 0.724, 10518.231, 431.319, 52895.370 25/02/16,11:06:38,11,06,1, 11.9,1,1, 0.724, 10518.219, 431.308, 52895.384 25/02/16,11:06:38,12,06,1, 11.9,1,1, 0.724, 10518.208, 431.331, 52895.363 25/02/16,11:06:38,13,06,1, 11.9,1,1, 0.724, 10518.202, 431.344, 52895.347 25/02/16,11:06:38,14,06,1, 11.9,1,1, 0.724, 10518.175, 431.332, 52895.345 25/02/16,11:06:38,15,06,1, 11.9,1,1, 0.724, 10518.176, 431.354, 52895.335 25/02/16,11:06:38,16,06,1, 11.9,1,1, 0.724, 10518.154, 431.333, 52895.336 25/02/16,11:06:38,17,06,1, 11.9,1,1, 0.724, 10518.150, 431.319, 52895.362 25/02/16,11:06:38,18,06,1, 11.9,1,1, 0.724, 10518.125, 431.320, 52895.311 25/02/16,11:06:38,19,06,1, 11.9,1,1, 0.724, 10518.098, 431.331, 52895.325 25/02/16,11:06:39,00,06,1, 11.9,1,1, 0.723, 10518.098, 431.331, 52895.325 25/02/16,11:06:39,01,06,1, 11.9,1,1, 0.723, 10518.066, 431.348, 52895.467 25/02/16,11:06:39,02,06,1, 11.9,1,1, 0.723, 10518.041, 431.344, 52895.454 25/02/16,11:06:39,03,06,1, 11.9,1,1, 0.723, 10518.037, 431.334, 52895.384 25/02/16,11:06:39,04,06,1, 11.9,1,1, 0.723, 10517.998, 431.344, 52895.432 25/02/16,11:06:39,05,06,1, 11.9,1,1, 0.723, 10517.999, 431.345, 52895.340 25/02/16,11:06:39,06,06,1, 11.9,1,1, 0.723, 10517.969, 431.381, 52895.413 25/02/16,11:06:39,07,06,1, 11.9,1,1, 0.723, 10517.983, 431.345, 52895.367 25/02/16,11:06:39,08,06,1, 11.9,1,1, 0.723, 10517.962, 431.350, 52895.290 25/02/16,11:06:39,09,06,1, 11.9,1,1, 0.723, 10517.929, 431.343, 52895.429 25/02/16,11:06:39,10,06,1, 11.9,1,1, 0.723, 10517.917, 431.349, 52895.416 25/02/16,11:06:39,11,06,1, 11.9,1,1, 0.723, 10517.898, 431.351, 52895.437 25/02/16,11:06:39,12,06,1, 11.9,1,1, 0.723, 10517.883, 431.342, 52895.390 25/02/16,11:06:39,13,06,1, 11.9,1,1, 0.723, 10517.866, 431.324, 52895.406 25/02/16,11:06:39,14,06,1, 11.9,1,1, 0.723, 10517.847, 431.357, 52895.354 25/02/16,11:06:39,15,06,1, 11.9,1,1, 0.723, 10517.846, 431.351, 52895.498 25/02/16,11:06:39,16,06,1, 11.9,1,1, 0.723, 10517.822, 431.380, 52895.448 25/02/16,11:06:39,17,06,1, 11.9,1,1, 0.723, 10517.806, 431.346, 52895.485 25/02/16,11:06:39,18,06,1, 11.9,1,1, 0.723, 10517.785, 431.362, 52895.445 25/02/16,11:06:39,19,06,1, 11.9,1,1, 0.723, 10517.763, 431.367, 52895.390 25/02/16,11:06:40,00,06,1, 12.0,1,1, 0.725, 10517.756, 431.367, 52895.390 25/02/16,11:06:40,01,06,1, 12.0,1,1, 0.725, 10517.749, 431.354, 52895.495 25/02/16,11:06:40,02,06,1, 12.0,1,1, 0.725, 10517.732, 431.359, 52895.359 25/02/16,11:06:40,03,06,1, 12.0,1,1, 0.725, 10517.717, 431.329, 52895.484 25/02/16,11:06:40,04,06,1, 12.0,1,1, 0.725, 10517.692, 431.344, 52895.437 25/02/16,11:06:40,05,06,1, 12.0,1,1, 0.725, 10517.662, 431.344, 52895.472 25/02/16,11:06:40,06,06,1, 12.0,1,1, 0.725, 10517.666, 431.348, 52895.456 25/02/16,11:06:40,07,06,1, 12.0,1,1, 0.725, 10517.626, 431.363, 52895.468 25/02/16,11:06:40,08,06,1, 12.0,1,1, 0.725, 10517.609, 431.387, 52895.481 25/02/16,11:06:40,09,06,1, 12.0,1,1, 0.725, 10517.615, 431.364, 52895.508 25/02/16,11:06:40,10,06,1, 12.0,1,1, 0.725, 10517.593, 431.384, 52895.524 25/02/16,11:06:40,11,06,1, 12.0,1,1, 0.725, 10517.571, 431.374, 52895.485 25/02/16,11:06:40,12,06,1, 12.0,1,1, 0.725, 10517.534, 431.379, 52895.461 25/02/16,11:06:40,13,06,1, 12.0,1,1, 0.725, 10517.544, 431.382, 52895.468 25/02/16,11:06:40,14,06,1, 12.0,1,1, 0.725, 10517.505, 431.409, 52895.521 25/02/16,11:06:40,15,06,1, 12.0,1,1, 0.725, 10517.512, 431.415, 52895.476 25/02/16,11:06:40,16,06,1, 12.0,1,1, 0.725, 10517.472, 431.397, 52895.561 25/02/16,11:06:40,17,06,1, 12.0,1,1, 0.725, 10517.462, 431.401, 52895.517 25/02/16,11:06:40,18,06,1, 12.0,1,1, 0.725, 10517.442, 431.432, 52895.493 25/02/16,11:06:40,19,06,1, 12.0,1,1, 0.725, 10517.434, 431.390, 52895.475 25/02/16,11:06:41,00,06,1, 12.0,1,1, 0.721, 10517.430, 431.390, 52895.475 25/02/16,11:06:41,01,06,1, 12.0,1,1, 0.721, 10517.391, 431.429, 52895.474 25/02/16,11:06:41,02,06,1, 12.0,1,1, 0.721, 10517.365, 431.432, 52895.509 25/02/16,11:06:41,03,06,1, 12.0,1,1, 0.721, 10517.351, 431.421, 52895.557 25/02/16,11:06:41,04,06,1, 12.0,1,1, 0.721, 10517.321, 431.417, 52895.552 25/02/16,11:06:41,05,06,1, 12.0,1,1, 0.721, 10517.288, 431.429, 52895.527 25/02/16,11:06:41,06,06,1, 12.0,1,1, 0.721, 10517.285, 431.433, 52895.513 25/02/16,11:06:41,07,06,1, 12.0,1,1, 0.721, 10517.283, 431.415, 52895.545 25/02/16,11:06:41,08,06,1, 12.0,1,1, 0.721, 10517.232, 431.420, 52895.550 25/02/16,11:06:41,09,06,1, 12.0,1,1, 0.721, 10517.240, 431.445, 52895.504 25/02/16,11:06:41,10,06,1, 12.0,1,1, 0.721, 10517.215, 431.443, 52895.521 25/02/16,11:06:41,11,06,1, 12.0,1,1, 0.721, 10517.204, 431.431, 52895.573 25/02/16,11:06:41,12,06,1, 12.0,1,1, 0.721, 10517.191, 431.441, 52895.523 25/02/16,11:06:41,13,06,1, 12.0,1,1, 0.721, 10517.183, 431.440, 52895.514 25/02/16,11:06:41,14,06,1, 12.0,1,1, 0.721, 10517.158, 431.443, 52895.523 25/02/16,11:06:41,15,06,1, 12.0,1,1, 0.721, 10517.114, 431.448, 52895.544 25/02/16,11:06:41,16,06,1, 12.0,1,1, 0.721, 10517.122, 431.463, 52895.568 25/02/16,11:06:41,17,06,1, 12.0,1,1, 0.721, 10517.089, 431.443, 52895.588 25/02/16,11:06:41,18,06,1, 12.0,1,1, 0.721, 10517.082, 431.448, 52895.596 25/02/16,11:06:41,19,06,1, 12.0,1,1, 0.721, 10517.066, 431.457, 52895.592 25/02/16,11:06:42,00,06,1, 12.0,1,1, 0.721, 10517.063, 431.457, 52895.592 25/02/16,11:06:42,01,06,1, 12.0,1,1, 0.721, 10517.012, 431.483, 52895.540 25/02/16,11:06:42,02,06,1, 12.0,1,1, 0.721, 10517.000, 431.449, 52895.524 25/02/16,11:06:42,03,06,1, 12.0,1,1, 0.721, 10517.000, 431.442, 52895.535 25/02/16,11:06:42,04,06,1, 12.0,1,1, 0.721, 10516.961, 431.480, 52895.608 25/02/16,11:06:42,05,06,1, 12.0,1,1, 0.721, 10516.939, 431.479, 52895.574 25/02/16,11:06:42,06,06,1, 12.0,1,1, 0.721, 10516.956, 431.439, 52895.356 25/02/16,11:06:42,07,06,1, 12.0,1,1, 0.721, 10516.957, 431.492, 52895.530 25/02/16,11:06:42,08,06,1, 12.0,1,1, 0.721, 10516.911, 431.457, 52895.520 25/02/16,11:06:42,09,06,1, 12.0,1,1, 0.721, 10516.910, 431.458, 52895.575 25/02/16,11:06:42,10,06,1, 12.0,1,1, 0.721, 10516.875, 431.496, 52895.619 25/02/16,11:06:42,11,06,1, 12.0,1,1, 0.721, 10516.865, 431.494, 52895.672 25/02/16,11:06:42,12,06,1, 12.0,1,1, 0.721, 10516.831, 431.505, 52895.611 25/02/16,11:06:42,13,06,1, 12.0,1,1, 0.721, 10516.821, 431.506, 52895.625 25/02/16,11:06:42,14,06,1, 12.0,1,1, 0.721, 10516.803, 431.511, 52895.581 25/02/16,11:06:42,15,06,1, 12.0,1,1, 0.721, 10516.772, 431.512, 52895.594 25/02/16,11:06:42,16,06,1, 12.0,1,1, 0.721, 10516.773, 431.512, 52895.632 25/02/16,11:06:42,17,06,1, 12.0,1,1, 0.721, 10516.747, 431.521, 52895.651 25/02/16,11:06:42,18,06,1, 12.0,1,1, 0.721, 10516.743, 431.526, 52895.671 25/02/16,11:06:42,19,06,1, 12.0,1,1, 0.721, 10516.712, 431.531, 52895.669 25/02/16,11:06:43,00,06,1, 11.9,1,1, 0.720, 10516.704, 431.531, 52895.669 25/02/16,11:06:43,01,06,1, 11.9,1,1, 0.720, 10516.677, 431.536, 52895.678 25/02/16,11:06:43,02,06,1, 11.9,1,1, 0.720, 10516.664, 431.556, 52895.675 25/02/16,11:06:43,03,06,1, 11.9,1,1, 0.720, 10516.637, 431.544, 52895.706 25/02/16,11:06:43,04,06,1, 11.9,1,1, 0.720, 10516.619, 431.576, 52895.744 25/02/16,11:06:43,05,06,1, 11.9,1,1, 0.720, 10516.587, 431.545, 52895.683 25/02/16,11:06:43,06,06,1, 11.9,1,1, 0.720, 10516.575, 431.577, 52895.681 25/02/16,11:06:43,07,06,1, 11.9,1,1, 0.720, 10516.558, 431.581, 52895.642 25/02/16,11:06:43,08,06,1, 11.9,1,1, 0.720, 10516.549, 431.578, 52895.662 25/02/16,11:06:43,09,06,1, 11.9,1,1, 0.720, 10516.524, 431.592, 52895.655 25/02/16,11:06:43,10,06,1, 11.9,1,1, 0.720, 10516.523, 431.595, 52895.680 25/02/16,11:06:43,11,06,1, 11.9,1,1, 0.720, 10516.502, 431.586, 52895.700 25/02/16,11:06:43,12,06,1, 11.9,1,1, 0.720, 10516.484, 431.595, 52895.717 25/02/16,11:06:43,13,06,1, 11.9,1,1, 0.720, 10516.465, 431.599, 52895.673 25/02/16,11:06:43,14,06,1, 11.9,1,1, 0.720, 10516.437, 431.608, 52895.663 25/02/16,11:06:43,15,06,1, 11.9,1,1, 0.720, 10516.432, 431.605, 52895.689 25/02/16,11:06:43,16,06,1, 11.9,1,1, 0.720, 10516.422, 431.622, 52895.672 25/02/16,11:06:43,17,06,1, 11.9,1,1, 0.720, 10516.395, 431.622, 52895.691 25/02/16,11:06:43,18,06,1, 11.9,1,1, 0.720, 10516.384, 431.630, 52895.696 25/02/16,11:06:43,19,06,1, 11.9,1,1, 0.720, 10516.370, 431.622, 52895.697 25/02/16,11:06:44,00,06,1, 11.9,1,1, 0.725, 10516.362, 431.622, 52895.697 25/02/16,11:06:44,01,06,1, 11.9,1,1, 0.725, 10516.339, 431.654, 52895.651 25/02/16,11:06:44,02,06,1, 11.9,1,1, 0.725, 10516.339, 431.634, 52895.694 25/02/16,11:06:44,03,06,1, 11.9,1,1, 0.725, 10516.311, 431.648, 52895.741 25/02/16,11:06:44,04,06,1, 11.9,1,1, 0.725, 10516.296, 431.668, 52895.734 25/02/16,11:06:44,05,06,1, 11.9,1,1, 0.725, 10516.286, 431.663, 52895.749 25/02/16,11:06:44,06,06,1, 11.9,1,1, 0.725, 10516.271, 431.670, 52895.703 25/02/16,11:06:44,07,06,1, 11.9,1,1, 0.725, 10516.226, 431.643, 52895.752 25/02/16,11:06:44,08,06,1, 11.9,1,1, 0.725, 10516.244, 431.686, 52895.725 25/02/16,11:06:44,09,06,1, 11.9,1,1, 0.725, 10516.229, 431.710, 52895.741 25/02/16,11:06:44,10,06,1, 11.9,1,1, 0.725, 10516.184, 431.696, 52895.809 25/02/16,11:06:44,11,06,1, 11.9,1,1, 0.725, 10516.156, 431.688, 52895.800 25/02/16,11:06:44,12,06,1, 11.9,1,1, 0.725, 10516.169, 431.697, 52895.763 25/02/16,11:06:44,13,06,1, 11.9,1,1, 0.725, 10516.141, 431.707, 52895.787 25/02/16,11:06:44,14,06,1, 11.9,1,1, 0.725, 10516.156, 431.733, 52895.765 25/02/16,11:06:44,15,06,1, 11.9,1,1, 0.725, 10516.116, 431.737, 52895.750 25/02/16,11:06:44,16,06,1, 11.9,1,1, 0.725, 10516.116, 431.717, 52895.779 25/02/16,11:06:44,17,06,1, 11.9,1,1, 0.725, 10516.087, 431.715, 52895.825 25/02/16,11:06:44,18,06,1, 11.9,1,1, 0.725, 10516.083, 431.725, 52895.785 25/02/16,11:06:44,19,06,1, 11.9,1,1, 0.725, 10516.071, 431.743, 52895.808 25/02/16,11:06:45,00,06,1, 11.9,1,1, 0.727, 10516.070, 431.743, 52895.808 25/02/16,11:06:45,01,06,1, 11.9,1,1, 0.727, 10516.030, 431.758, 52895.774 25/02/16,11:06:45,02,06,1, 11.9,1,1, 0.727, 10516.010, 431.759, 52895.798 25/02/16,11:06:45,03,06,1, 11.9,1,1, 0.727, 10515.991, 431.763, 52895.792 25/02/16,11:06:45,04,06,1, 11.9,1,1, 0.727, 10515.997, 431.770, 52895.836 25/02/16,11:06:45,05,06,1, 11.9,1,1, 0.727, 10515.976, 431.753, 52895.825 25/02/16,11:06:45,06,06,1, 11.9,1,1, 0.727, 10515.972, 431.772, 52895.843 25/02/16,11:06:45,07,06,1, 11.9,1,1, 0.727, 10515.947, 431.777, 52895.819 25/02/16,11:06:45,08,06,1, 11.9,1,1, 0.727, 10515.927, 431.775, 52895.746 25/02/16,11:06:45,09,06,1, 11.9,1,1, 0.727, 10515.926, 431.779, 52895.836 25/02/16,11:06:45,10,06,1, 11.9,1,1, 0.727, 10515.912, 431.795, 52895.865 25/02/16,11:06:45,11,06,1, 11.9,1,1, 0.727, 10515.882, 431.794, 52895.860 25/02/16,11:06:45,12,06,1, 11.9,1,1, 0.727, 10515.875, 431.801, 52895.835 25/02/16,11:06:45,13,06,1, 11.9,1,1, 0.727, 10515.860, 431.808, 52895.842 25/02/16,11:06:45,14,06,1, 11.9,1,1, 0.727, 10515.846, 431.799, 52895.805 25/02/16,11:06:45,15,06,1, 11.9,1,1, 0.727, 10515.848, 431.822, 52895.875 25/02/16,11:06:45,16,06,1, 11.9,1,1, 0.727, 10515.832, 431.809, 52895.861 25/02/16,11:06:45,17,06,1, 11.9,1,1, 0.727, 10515.824, 431.845, 52895.883 25/02/16,11:06:45,18,06,1, 11.9,1,1, 0.727, 10515.780, 431.858, 52895.909 25/02/16,11:06:45,19,06,1, 11.9,1,1, 0.727, 10515.780, 431.850, 52895.852 25/02/16,11:06:46,00,06,1, 11.9,1,1, 0.720, 10515.778, 431.850, 52895.852 25/02/16,11:06:46,01,06,1, 11.9,1,1, 0.720, 10515.760, 431.850, 52895.858 25/02/16,11:06:46,02,06,1, 11.9,1,1, 0.720, 10515.735, 431.859, 52895.800 25/02/16,11:06:46,03,06,1, 11.9,1,1, 0.720, 10515.727, 431.857, 52895.875 25/02/16,11:06:46,04,06,1, 11.9,1,1, 0.720, 10515.717, 431.858, 52895.839 25/02/16,11:06:46,05,06,1, 11.9,1,1, 0.720, 10515.735, 431.884, 52895.929 25/02/16,11:06:46,06,06,1, 11.9,1,1, 0.720, 10515.710, 431.905, 52896.093 25/02/16,11:06:46,07,06,1, 11.9,1,1, 0.720, 10515.701, 431.863, 52895.828 25/02/16,11:06:46,08,06,1, 11.9,1,1, 0.720, 10515.610, 431.923, 52895.883 25/02/16,11:06:46,09,06,1, 11.9,1,1, 0.720, 10515.652, 431.888, 52895.889 25/02/16,11:06:46,10,06,1, 11.9,1,1, 0.720, 10515.629, 431.919, 52895.897 25/02/16,11:06:46,11,06,1, 11.9,1,1, 0.720, 10515.626, 431.920, 52895.950 25/02/16,11:06:46,12,06,1, 11.9,1,1, 0.720, 10515.596, 431.910, 52895.984 25/02/16,11:06:46,13,06,1, 11.9,1,1, 0.720, 10515.614, 431.890, 52895.924 25/02/16,11:06:46,14,06,1, 11.9,1,1, 0.720, 10515.594, 431.899, 52895.882 25/02/16,11:06:46,15,06,1, 11.9,1,1, 0.720, 10515.600, 431.904, 52895.876 25/02/16,11:06:46,16,06,1, 11.9,1,1, 0.720, 10515.579, 431.918, 52895.872 25/02/16,11:06:46,17,06,1, 11.9,1,1, 0.720, 10515.601, 431.941, 52895.885 25/02/16,11:06:46,18,06,1, 11.9,1,1, 0.720, 10515.555, 431.942, 52895.954 25/02/16,11:06:46,19,06,1, 11.9,1,1, 0.720, 10515.562, 431.944, 52895.924 25/02/16,11:06:47,00,07,1, 11.9,1,1, 0.723, 10515.561, 431.944, 52895.924 25/02/16,11:06:47,01,07,1, 11.9,1,1, 0.723, 10515.539, 431.987, 52895.922 25/02/16,11:06:47,02,07,1, 11.9,1,1, 0.723, 10515.541, 431.946, 52895.891 25/02/16,11:06:47,03,07,1, 11.9,1,1, 0.723, 10515.543, 431.963, 52895.936 25/02/16,11:06:47,04,07,1, 11.9,1,1, 0.723, 10515.509, 431.964, 52895.912 25/02/16,11:06:47,05,07,1, 11.9,1,1, 0.723, 10515.506, 431.967, 52895.900 25/02/16,11:06:47,06,07,1, 11.9,1,1, 0.723, 10515.483, 432.000, 52895.925 25/02/16,11:06:47,07,07,1, 11.9,1,1, 0.723, 10515.496, 431.977, 52895.882 25/02/16,11:06:47,08,07,1, 11.9,1,1, 0.723, 10515.470, 431.972, 52895.893 25/02/16,11:06:47,09,07,1, 11.9,1,1, 0.723, 10515.472, 431.993, 52895.862 25/02/16,11:06:47,10,07,1, 11.9,1,1, 0.723, 10515.461, 432.000, 52895.922 25/02/16,11:06:47,11,07,1, 11.9,1,1, 0.723, 10515.449, 431.990, 52895.924 25/02/16,11:06:47,12,07,1, 11.9,1,1, 0.723, 10515.446, 432.009, 52895.952 25/02/16,11:06:47,13,07,1, 11.9,1,1, 0.723, 10515.435, 432.010, 52895.962 25/02/16,11:06:47,14,07,1, 11.9,1,1, 0.723, 10515.409, 432.018, 52895.978 25/02/16,11:06:47,15,07,1, 11.9,1,1, 0.723, 10515.439, 432.035, 52895.958 25/02/16,11:06:47,16,07,1, 11.9,1,1, 0.723, 10515.394, 432.006, 52896.020 25/02/16,11:06:47,17,07,1, 11.9,1,1, 0.723, 10515.400, 432.013, 52895.901 25/02/16,11:06:47,18,07,1, 11.9,1,1, 0.723, 10515.424, 432.046, 52895.937 25/02/16,11:06:47,19,07,1, 11.9,1,1, 0.723, 10515.388, 432.035, 52895.894 25/02/16,11:06:48,00,06,1, 11.9,1,1, 0.722, 10515.386, 432.035, 52895.894 25/02/16,11:06:48,01,06,1, 11.9,1,1, 0.722, 10515.367, 432.042, 52895.943 25/02/16,11:06:48,02,06,1, 11.9,1,1, 0.722, 10515.368, 432.072, 52895.933 25/02/16,11:06:48,03,06,1, 11.9,1,1, 0.722, 10515.347, 432.064, 52895.946 25/02/16,11:06:48,04,06,1, 11.9,1,1, 0.722, 10515.347, 432.061, 52895.957 25/02/16,11:06:48,05,06,1, 11.9,1,1, 0.722, 10515.350, 432.047, 52895.940 25/02/16,11:06:48,06,06,1, 11.9,1,1, 0.722, 10515.318, 432.068, 52895.974 25/02/16,11:06:48,07,06,1, 11.9,1,1, 0.722, 10515.310, 432.053, 52895.990 25/02/16,11:06:48,08,06,1, 11.9,1,1, 0.722, 10515.336, 432.077, 52895.975 25/02/16,11:06:48,09,06,1, 11.9,1,1, 0.722, 10515.300, 432.089, 52895.966 25/02/16,11:06:48,10,06,1, 11.9,1,1, 0.722, 10515.303, 432.089, 52895.972 25/02/16,11:06:48,11,06,1, 11.9,1,1, 0.722, 10515.285, 432.114, 52895.991 25/02/16,11:06:48,12,06,1, 11.9,1,1, 0.722, 10515.276, 432.086, 52895.979 25/02/16,11:06:48,13,06,1, 11.9,1,1, 0.722, 10515.268, 432.083, 52896.009 25/02/16,11:06:48,14,06,1, 11.9,1,1, 0.722, 10515.280, 432.104, 52895.945 25/02/16,11:06:48,15,06,1, 11.9,1,1, 0.722, 10515.256, 432.116, 52895.998 25/02/16,11:06:48,16,06,1, 11.9,1,1, 0.722, 10515.273, 432.106, 52895.973 25/02/16,11:06:48,17,06,1, 11.9,1,1, 0.722, 10515.226, 432.123, 52896.054 25/02/16,11:06:48,18,06,1, 11.9,1,1, 0.722, 10515.256, 432.139, 52896.048 25/02/16,11:06:48,19,06,1, 11.9,1,1, 0.722, 10515.245, 432.153, 52896.002 25/02/16,11:06:49,00,06,1, 11.9,1,1, 0.724, 10515.244, 432.153, 52896.002 25/02/16,11:06:49,01,06,1, 11.9,1,1, 0.724, 10515.226, 432.159, 52896.004 25/02/16,11:06:49,02,06,1, 11.9,1,1, 0.724, 10515.204, 432.144, 52896.042 25/02/16,11:06:49,03,06,1, 11.9,1,1, 0.724, 10515.224, 432.161, 52896.049 25/02/16,11:06:49,04,06,1, 11.9,1,1, 0.724, 10515.226, 432.171, 52896.000 25/02/16,11:06:49,05,06,1, 11.9,1,1, 0.724, 10515.205, 432.148, 52896.035 25/02/16,11:06:49,06,06,1, 11.9,1,1, 0.724, 10515.189, 432.168, 52896.006 25/02/16,11:06:49,07,06,1, 11.9,1,1, 0.724, 10515.177, 432.165, 52896.001 25/02/16,11:06:49,08,06,1, 11.9,1,1, 0.724, 10515.188, 432.184, 52895.929 25/02/16,11:06:49,09,06,1, 11.9,1,1, 0.724, 10515.187, 432.185, 52895.929 25/02/16,11:06:49,10,06,1, 11.9,1,1, 0.724, 10515.180, 432.170, 52896.024 25/02/16,11:06:49,11,06,1, 11.9,1,1, 0.724, 10515.151, 432.199, 52896.026 25/02/16,11:06:49,12,06,1, 11.9,1,1, 0.724, 10515.177, 432.218, 52895.992 25/02/16,11:06:49,13,06,1, 11.9,1,1, 0.724, 10515.152, 432.191, 52896.072 25/02/16,11:06:49,14,06,1, 11.9,1,1, 0.724, 10515.136, 432.203, 52896.079 25/02/16,11:06:49,15,06,1, 11.9,1,1, 0.724, 10515.171, 432.216, 52895.999 25/02/16,11:06:49,16,06,1, 11.9,1,1, 0.724, 10515.138, 432.218, 52896.045 25/02/16,11:06:49,17,06,1, 11.9,1,1, 0.724, 10515.130, 432.204, 52896.007 25/02/16,11:06:49,18,06,1, 11.9,1,1, 0.724, 10515.135, 432.229, 52896.034 25/02/16,11:06:49,19,06,1, 11.9,1,1, 0.724, 10515.148, 432.232, 52896.002 25/02/16,11:06:50,00,07,1, 11.9,1,1, 0.723, 10515.144, 432.232, 52896.002 25/02/16,11:06:50,01,07,1, 11.9,1,1, 0.723, 10515.128, 432.240, 52896.036 25/02/16,11:06:50,02,07,1, 11.9,1,1, 0.723, 10515.128, 432.232, 52895.942 25/02/16,11:06:50,03,07,1, 11.9,1,1, 0.723, 10515.114, 432.267, 52896.022 25/02/16,11:06:50,04,07,1, 11.9,1,1, 0.723, 10515.087, 432.254, 52895.996 25/02/16,11:06:50,05,07,1, 11.9,1,1, 0.723, 10515.132, 432.252, 52896.052 25/02/16,11:06:50,06,07,1, 11.9,1,1, 0.723, 10515.107, 432.248, 52896.047 25/02/16,11:06:50,07,07,1, 11.9,1,1, 0.723, 10515.109, 432.278, 52896.007 25/02/16,11:06:50,08,07,1, 11.9,1,1, 0.723, 10515.111, 432.229, 52895.995 25/02/16,11:06:50,09,07,1, 11.9,1,1, 0.723, 10515.120, 432.255, 52895.990 25/02/16,11:06:50,10,07,1, 11.9,1,1, 0.723, 10515.126, 432.282, 52896.069 25/02/16,11:06:50,11,07,1, 11.9,1,1, 0.723, 10515.105, 432.287, 52896.055 25/02/16,11:06:50,12,07,1, 11.9,1,1, 0.723, 10515.087, 432.295, 52896.060 25/02/16,11:06:50,13,07,1, 11.9,1,1, 0.723, 10515.104, 432.304, 52896.066 25/02/16,11:06:50,14,07,1, 11.9,1,1, 0.723, 10515.096, 432.322, 52895.997 25/02/16,11:06:50,15,07,1, 11.9,1,1, 0.723, 10515.087, 432.299, 52895.973 25/02/16,11:06:50,16,07,1, 11.9,1,1, 0.723, 10515.079, 432.315, 52895.990 25/02/16,11:06:50,17,07,1, 11.9,1,1, 0.723, 10515.112, 432.312, 52896.046 25/02/16,11:06:50,18,07,1, 11.9,1,1, 0.723, 10515.111, 432.290, 52896.021 25/02/16,11:06:50,19,07,1, 11.9,1,1, 0.723, 10515.093, 432.321, 52896.039 25/02/16,11:06:51,00,07,1, 11.9,1,1, 0.727, 10515.085, 432.321, 52896.039 25/02/16,11:06:51,01,07,1, 11.9,1,1, 0.727, 10515.086, 432.342, 52896.096 25/02/16,11:06:51,02,07,1, 11.9,1,1, 0.727, 10515.076, 432.332, 52895.977 25/02/16,11:06:51,03,07,1, 11.9,1,1, 0.727, 10515.085, 432.344, 52896.053 25/02/16,11:06:51,04,07,1, 11.9,1,1, 0.727, 10515.066, 432.364, 52896.028 25/02/16,11:06:51,05,07,1, 11.9,1,1, 0.727, 10515.096, 432.333, 52896.064 25/02/16,11:06:51,06,07,1, 11.9,1,1, 0.727, 10515.097, 432.340, 52895.981 25/02/16,11:06:51,07,07,1, 11.9,1,1, 0.727, 10515.077, 432.317, 52895.941 25/02/16,11:06:51,08,07,1, 11.9,1,1, 0.727, 10515.094, 432.361, 52896.066 25/02/16,11:06:51,09,07,1, 11.9,1,1, 0.727, 10515.101, 432.367, 52896.040 25/02/16,11:06:51,10,07,1, 11.9,1,1, 0.727, 10515.079, 432.381, 52895.963 25/02/16,11:06:51,11,07,1, 11.9,1,1, 0.727, 10515.081, 432.363, 52895.982 25/02/16,11:06:51,12,07,1, 11.9,1,1, 0.727, 10515.062, 432.372, 52896.126 25/02/16,11:06:51,13,07,1, 11.9,1,1, 0.727, 10515.083, 432.399, 52896.100 25/02/16,11:06:51,14,07,1, 11.9,1,1, 0.727, 10515.046, 432.390, 52896.073 25/02/16,11:06:51,15,07,1, 11.9,1,1, 0.727, 10515.078, 432.366, 52895.994 25/02/16,11:06:51,16,07,1, 11.9,1,1, 0.727, 10515.068, 432.399, 52895.966 25/02/16,11:06:51,17,07,1, 11.9,1,1, 0.727, 10515.043, 432.420, 52896.067 25/02/16,11:06:51,18,07,1, 11.9,1,1, 0.727, 10515.036, 432.407, 52896.075 25/02/16,11:06:51,19,07,1, 11.9,1,1, 0.727, 10515.063, 432.406, 52895.986 25/02/16,11:06:52,00,08,1, 11.8,1,1, 0.726, 10515.060, 432.406, 52895.986 25/02/16,11:06:52,01,08,1, 11.8,1,1, 0.726, 10515.031, 432.402, 52896.003 25/02/16,11:06:52,02,08,1, 11.8,1,1, 0.726, 10515.027, 432.391, 52896.017 25/02/16,11:06:52,03,08,1, 11.8,1,1, 0.726, 10515.044, 432.415, 52896.007 25/02/16,11:06:52,04,08,1, 11.8,1,1, 0.726, 10515.021, 432.420, 52896.005 25/02/16,11:06:52,05,08,1, 11.8,1,1, 0.726, 10515.032, 432.429, 52896.076 25/02/16,11:06:52,06,08,1, 11.8,1,1, 0.726, 10515.001, 432.419, 52896.065 25/02/16,11:06:52,07,08,1, 11.8,1,1, 0.726, 10515.041, 432.403, 52896.055 25/02/16,11:06:52,08,08,1, 11.8,1,1, 0.726, 10515.034, 432.422, 52896.036 25/02/16,11:06:52,09,08,1, 11.8,1,1, 0.726, 10515.032, 432.408, 52896.054 25/02/16,11:06:52,10,08,1, 11.8,1,1, 0.726, 10515.031, 432.438, 52896.034 25/02/16,11:06:52,11,08,1, 11.8,1,1, 0.726, 10515.024, 432.440, 52896.038 25/02/16,11:06:52,12,08,1, 11.8,1,1, 0.726, 10515.026, 432.416, 52896.018 25/02/16,11:06:52,13,08,1, 11.8,1,1, 0.726, 10515.026, 432.424, 52896.040 25/02/16,11:06:52,14,08,1, 11.8,1,1, 0.726, 10515.010, 432.467, 52895.998 25/02/16,11:06:52,15,08,1, 11.8,1,1, 0.726, 10515.027, 432.437, 52895.970 25/02/16,11:06:52,16,08,1, 11.8,1,1, 0.726, 10515.055, 432.439, 52895.970 25/02/16,11:06:52,17,08,1, 11.8,1,1, 0.726, 10515.033, 432.433, 52895.986 25/02/16,11:06:52,18,08,1, 11.8,1,1, 0.726, 10515.036, 432.444, 52895.998 25/02/16,11:06:52,19,08,1, 11.8,1,1, 0.726, 10515.030, 432.456, 52896.070 25/02/16,11:06:53,00,06,1, 11.9,1,1, 0.720, 10515.027, 432.456, 52896.070 25/02/16,11:06:53,01,06,1, 11.9,1,1, 0.720, 10515.036, 432.469, 52896.024 25/02/16,11:06:53,02,06,1, 11.9,1,1, 0.720, 10515.032, 432.436, 52895.996 25/02/16,11:06:53,03,06,1, 11.9,1,1, 0.720, 10515.042, 432.483, 52896.019 25/02/16,11:06:53,04,06,1, 11.9,1,1, 0.720, 10515.039, 432.439, 52896.006 25/02/16,11:06:53,05,06,1, 11.9,1,1, 0.720, 10515.039, 432.471, 52896.044 25/02/16,11:06:53,06,06,1, 11.9,1,1, 0.720, 10515.065, 432.467, 52896.033 25/02/16,11:06:53,07,06,1, 11.9,1,1, 0.720, 10515.033, 432.458, 52895.999 25/02/16,11:06:53,08,06,1, 11.9,1,1, 0.720, 10515.048, 432.472, 52896.008 25/02/16,11:06:53,09,06,1, 11.9,1,1, 0.720, 10515.038, 432.477, 52895.991 25/02/16,11:06:53,10,06,1, 11.9,1,1, 0.720, 10515.028, 432.489, 52895.978 25/02/16,11:06:53,11,06,1, 11.9,1,1, 0.720, 10515.030, 432.484, 52896.012 25/02/16,11:06:53,12,06,1, 11.9,1,1, 0.720, 10515.037, 432.480, 52896.003 25/02/16,11:06:53,13,06,1, 11.9,1,1, 0.720, 10515.047, 432.483, 52896.044 25/02/16,11:06:53,14,06,1, 11.9,1,1, 0.720, 10515.043, 432.480, 52896.022 25/02/16,11:06:53,15,06,1, 11.9,1,1, 0.720, 10515.022, 432.490, 52896.044 25/02/16,11:06:53,16,06,1, 11.9,1,1, 0.720, 10515.033, 432.453, 52895.998 25/02/16,11:06:53,17,06,1, 11.9,1,1, 0.720, 10515.012, 432.477, 52896.023 25/02/16,11:06:53,18,06,1, 11.9,1,1, 0.720, 10515.016, 432.467, 52895.975 25/02/16,11:06:53,19,06,1, 11.9,1,1, 0.720, 10515.027, 432.457, 52895.997 25/02/16,11:06:54,00,07,1, 12.0,1,1, 0.730, 10515.019, 432.457, 52895.997 25/02/16,11:06:54,01,07,1, 12.0,1,1, 0.730, 10515.035, 432.471, 52895.961 25/02/16,11:06:54,02,07,1, 12.0,1,1, 0.730, 10515.011, 432.484, 52895.936 25/02/16,11:06:54,03,07,1, 12.0,1,1, 0.730, 10515.008, 432.471, 52895.944 25/02/16,11:06:54,04,07,1, 12.0,1,1, 0.730, 10515.006, 432.492, 52895.954 25/02/16,11:06:54,05,07,1, 12.0,1,1, 0.730, 10515.028, 432.487, 52895.949 25/02/16,11:06:54,06,07,1, 12.0,1,1, 0.730, 10515.031, 432.476, 52896.050 25/02/16,11:06:54,07,07,1, 12.0,1,1, 0.730, 10515.017, 432.498, 52896.071 25/02/16,11:06:54,08,07,1, 12.0,1,1, 0.730, 10515.044, 432.495, 52896.011 25/02/16,11:06:54,09,07,1, 12.0,1,1, 0.730, 10515.027, 432.495, 52895.969 25/02/16,11:06:54,10,07,1, 12.0,1,1, 0.730, 10515.035, 432.502, 52896.026 25/02/16,11:06:54,11,07,1, 12.0,1,1, 0.730, 10515.035, 432.487, 52895.999 25/02/16,11:06:54,12,07,1, 12.0,1,1, 0.730, 10515.042, 432.447, 52895.995 25/02/16,11:06:54,13,07,1, 12.0,1,1, 0.730, 10515.030, 432.470, 52895.946 25/02/16,11:06:54,14,07,1, 12.0,1,1, 0.730, 10515.042, 432.467, 52895.971 25/02/16,11:06:54,15,07,1, 12.0,1,1, 0.730, 10515.031, 432.498, 52895.961 25/02/16,11:06:54,16,07,1, 12.0,1,1, 0.730, 10515.040, 432.472, 52896.004 25/02/16,11:06:54,17,07,1, 12.0,1,1, 0.730, 10515.035, 432.488, 52895.928 25/02/16,11:06:54,18,07,1, 12.0,1,1, 0.730, 10515.036, 432.470, 52895.967 25/02/16,11:06:54,19,07,1, 12.0,1,1, 0.730, 10515.048, 432.490, 52896.026 25/02/16,11:06:55,00,07,1, 12.0,1,1, 0.725, 10515.044, 432.490, 52896.026 25/02/16,11:06:55,01,07,1, 12.0,1,1, 0.725, 10515.041, 432.479, 52895.998 25/02/16,11:06:55,02,07,1, 12.0,1,1, 0.725, 10515.061, 432.484, 52895.995 25/02/16,11:06:55,03,07,1, 12.0,1,1, 0.725, 10515.054, 432.479, 52896.022 25/02/16,11:06:55,04,07,1, 12.0,1,1, 0.725, 10515.059, 432.478, 52895.971 25/02/16,11:06:55,05,07,1, 12.0,1,1, 0.725, 10515.064, 432.492, 52895.946 25/02/16,11:06:55,06,07,1, 12.0,1,1, 0.725, 10515.091, 432.490, 52896.001 25/02/16,11:06:55,07,07,1, 12.0,1,1, 0.725, 10515.105, 432.472, 52895.961 25/02/16,11:06:55,08,07,1, 12.0,1,1, 0.725, 10515.090, 432.484, 52895.943 25/02/16,11:06:55,09,07,1, 12.0,1,1, 0.725, 10515.092, 432.482, 52895.921 25/02/16,11:06:55,10,07,1, 12.0,1,1, 0.725, 10515.096, 432.517, 52895.913 25/02/16,11:06:55,11,07,1, 12.0,1,1, 0.725, 10515.103, 432.505, 52895.934 25/02/16,11:06:55,12,07,1, 12.0,1,1, 0.725, 10515.099, 432.509, 52895.971 25/02/16,11:06:55,13,07,1, 12.0,1,1, 0.725, 10515.112, 432.492, 52895.974 25/02/16,11:06:55,14,07,1, 12.0,1,1, 0.725, 10515.117, 432.508, 52896.007 25/02/16,11:06:55,15,07,1, 12.0,1,1, 0.725, 10515.112, 432.516, 52895.969 25/02/16,11:06:55,16,07,1, 12.0,1,1, 0.725, 10515.119, 432.490, 52895.944 25/02/16,11:06:55,17,07,1, 12.0,1,1, 0.725, 10515.118, 432.493, 52895.899 25/02/16,11:06:55,18,07,1, 12.0,1,1, 0.725, 10515.140, 432.480, 52895.928 25/02/16,11:06:55,19,07,1, 12.0,1,1, 0.725, 10515.118, 432.504, 52895.933 25/02/16,11:06:56,00,08,1, 12.0,1,1, 0.724, 10515.110, 432.504, 52895.933 25/02/16,11:06:56,01,08,1, 12.0,1,1, 0.724, 10515.130, 432.488, 52895.949 25/02/16,11:06:56,02,08,1, 12.0,1,1, 0.724, 10515.112, 432.477, 52895.885 25/02/16,11:06:56,03,08,1, 12.0,1,1, 0.724, 10515.105, 432.461, 52895.900 25/02/16,11:06:56,04,08,1, 12.0,1,1, 0.724, 10515.102, 432.480, 52895.896 25/02/16,11:06:56,05,08,1, 12.0,1,1, 0.724, 10515.166, 432.511, 52896.012 25/02/16,11:06:56,06,08,1, 12.0,1,1, 0.724, 10515.103, 432.492, 52895.987 25/02/16,11:06:56,07,08,1, 12.0,1,1, 0.724, 10515.096, 432.479, 52896.025 25/02/16,11:06:56,08,08,1, 12.0,1,1, 0.724, 10515.127, 432.477, 52895.995 25/02/16,11:06:56,09,08,1, 12.0,1,1, 0.724, 10515.108, 432.474, 52895.927 25/02/16,11:06:56,10,08,1, 12.0,1,1, 0.724, 10515.147, 432.467, 52895.880 25/02/16,11:06:56,11,08,1, 12.0,1,1, 0.724, 10515.123, 432.479, 52895.895 25/02/16,11:06:56,12,08,1, 12.0,1,1, 0.724, 10515.140, 432.475, 52895.853 25/02/16,11:06:56,13,08,1, 12.0,1,1, 0.724, 10515.146, 432.460, 52895.901 25/02/16,11:06:56,14,08,1, 12.0,1,1, 0.724, 10515.157, 432.451, 52895.910 25/02/16,11:06:56,15,08,1, 12.0,1,1, 0.724, 10515.134, 432.441, 52895.904 25/02/16,11:06:56,16,08,1, 12.0,1,1, 0.724, 10515.169, 432.426, 52895.878 25/02/16,11:06:56,17,08,1, 12.0,1,1, 0.724, 10515.150, 432.430, 52895.866 25/02/16,11:06:56,18,08,1, 12.0,1,1, 0.724, 10515.145, 432.449, 52895.920 25/02/16,11:06:56,19,08,1, 12.0,1,1, 0.724, 10515.162, 432.440, 52895.921 25/02/16,11:06:57,00,07,1, 11.8,1,1, 0.725, 10515.161, 432.440, 52895.921 25/02/16,11:06:57,01,07,1, 11.8,1,1, 0.725, 10515.151, 432.440, 52895.920 25/02/16,11:06:57,02,07,1, 11.8,1,1, 0.725, 10515.184, 432.427, 52895.869 25/02/16,11:06:57,03,07,1, 11.8,1,1, 0.725, 10515.188, 432.419, 52895.911 25/02/16,11:06:57,04,07,1, 11.8,1,1, 0.725, 10515.200, 432.416, 52895.915 25/02/16,11:06:57,05,07,1, 11.8,1,1, 0.725, 10515.188, 432.421, 52895.922 25/02/16,11:06:57,06,07,1, 11.8,1,1, 0.725, 10515.192, 432.403, 52895.859 25/02/16,11:06:57,07,07,1, 11.8,1,1, 0.725, 10515.199, 432.413, 52895.935 25/02/16,11:06:57,08,07,1, 11.8,1,1, 0.725, 10515.205, 432.412, 52895.888 25/02/16,11:06:57,09,07,1, 11.8,1,1, 0.725, 10515.188, 432.392, 52895.930 25/02/16,11:06:57,10,07,1, 11.8,1,1, 0.725, 10515.200, 432.368, 52896.027 25/02/16,11:06:57,11,07,1, 11.8,1,1, 0.725, 10515.221, 432.406, 52895.927 25/02/16,11:06:57,12,07,1, 11.8,1,1, 0.725, 10515.195, 432.388, 52895.945 25/02/16,11:06:57,13,07,1, 11.8,1,1, 0.725, 10515.228, 432.399, 52895.956 25/02/16,11:06:57,14,07,1, 11.8,1,1, 0.725, 10515.213, 432.392, 52895.942 25/02/16,11:06:57,15,07,1, 11.8,1,1, 0.725, 10515.218, 432.403, 52895.928 25/02/16,11:06:57,16,07,1, 11.8,1,1, 0.725, 10515.226, 432.410, 52895.901 25/02/16,11:06:57,17,07,1, 11.8,1,1, 0.725, 10515.191, 432.394, 52895.876 25/02/16,11:06:57,18,07,1, 11.8,1,1, 0.725, 10515.236, 432.400, 52895.908 25/02/16,11:06:57,19,07,1, 11.8,1,1, 0.725, 10515.193, 432.386, 52895.868 25/02/16,11:06:58,00,08,1, 11.9,1,1, 0.723, 10515.186, 432.386, 52895.868 25/02/16,11:06:58,01,08,1, 11.9,1,1, 0.723, 10515.199, 432.366, 52895.882 25/02/16,11:06:58,02,08,1, 11.9,1,1, 0.723, 10515.215, 432.394, 52895.854 25/02/16,11:06:58,03,08,1, 11.9,1,1, 0.723, 10515.198, 432.393, 52895.874 25/02/16,11:06:58,04,08,1, 11.9,1,1, 0.723, 10515.224, 432.381, 52895.863 25/02/16,11:06:58,05,08,1, 11.9,1,1, 0.723, 10515.214, 432.402, 52895.855 25/02/16,11:06:58,06,08,1, 11.9,1,1, 0.723, 10515.182, 432.408, 52895.935 25/02/16,11:06:58,07,08,1, 11.9,1,1, 0.723, 10515.222, 432.369, 52895.899 25/02/16,11:06:58,08,08,1, 11.9,1,1, 0.723, 10515.214, 432.384, 52895.880 25/02/16,11:06:58,09,08,1, 11.9,1,1, 0.723, 10515.181, 432.378, 52895.905 25/02/16,11:06:58,10,08,1, 11.9,1,1, 0.723, 10515.198, 432.384, 52895.861 25/02/16,11:06:58,11,08,1, 11.9,1,1, 0.723, 10515.214, 432.383, 52895.901 25/02/16,11:06:58,12,08,1, 11.9,1,1, 0.723, 10515.195, 432.363, 52895.835 25/02/16,11:06:58,13,08,1, 11.9,1,1, 0.723, 10515.201, 432.369, 52895.947 25/02/16,11:06:58,14,08,1, 11.9,1,1, 0.723, 10515.172, 432.365, 52895.882 25/02/16,11:06:58,15,08,1, 11.9,1,1, 0.723, 10515.213, 432.355, 52895.766 25/02/16,11:06:58,16,08,1, 11.9,1,1, 0.723, 10515.167, 432.375, 52895.833 25/02/16,11:06:58,17,08,1, 11.9,1,1, 0.723, 10515.190, 432.367, 52895.963 25/02/16,11:06:58,18,08,1, 11.9,1,1, 0.723, 10515.186, 432.347, 52895.891 25/02/16,11:06:58,19,08,1, 11.9,1,1, 0.723, 10515.180, 432.362, 52895.940 25/02/16,11:06:59,00,08,1, 11.9,1,1, 0.726, 10515.177, 432.362, 52895.940 25/02/16,11:06:59,01,08,1, 11.9,1,1, 0.726, 10515.175, 432.347, 52895.949 25/02/16,11:06:59,02,08,1, 11.9,1,1, 0.726, 10515.178, 432.329, 52895.911 25/02/16,11:06:59,03,08,1, 11.9,1,1, 0.726, 10515.183, 432.346, 52895.877 25/02/16,11:06:59,04,08,1, 11.9,1,1, 0.726, 10515.193, 432.320, 52895.867 25/02/16,11:06:59,05,08,1, 11.9,1,1, 0.726, 10515.203, 432.330, 52895.816 25/02/16,11:06:59,06,08,1, 11.9,1,1, 0.726, 10515.197, 432.329, 52895.797 25/02/16,11:06:59,07,08,1, 11.9,1,1, 0.726, 10515.210, 432.325, 52895.835 25/02/16,11:06:59,08,08,1, 11.9,1,1, 0.726, 10515.182, 432.326, 52895.850 25/02/16,11:06:59,09,08,1, 11.9,1,1, 0.726, 10515.171, 432.310, 52895.800 25/02/16,11:06:59,10,08,1, 11.9,1,1, 0.726, 10515.171, 432.345, 52895.819 25/02/16,11:06:59,11,08,1, 11.9,1,1, 0.726, 10515.197, 432.336, 52895.831 25/02/16,11:06:59,12,08,1, 11.9,1,1, 0.726, 10515.188, 432.331, 52895.880 25/02/16,11:06:59,13,08,1, 11.9,1,1, 0.726, 10515.195, 432.319, 52895.835 25/02/16,11:06:59,14,08,1, 11.9,1,1, 0.726, 10515.193, 432.340, 52895.845 25/02/16,11:06:59,15,08,1, 11.9,1,1, 0.726, 10515.182, 432.344, 52895.933 25/02/16,11:06:59,16,08,1, 11.9,1,1, 0.726, 10515.203, 432.325, 52895.924 25/02/16,11:06:59,17,08,1, 11.9,1,1, 0.726, 10515.207, 432.313, 52895.801 25/02/16,11:06:59,18,08,1, 11.9,1,1, 0.726, 10515.200, 432.312, 52895.830 25/02/16,11:06:59,19,08,1, 11.9,1,1, 0.726, 10515.212, 432.335, 52895.818 25/02/16,11:07:00,00,08,1, 12.0,1,1, 0.724, 10515.211, 432.335, 52895.818 25/02/16,11:07:00,01,08,1, 12.0,1,1, 0.724, 10515.187, 432.311, 52895.849 25/02/16,11:07:00,02,08,1, 12.0,1,1, 0.724, 10515.208, 432.334, 52895.859 25/02/16,11:07:00,03,08,1, 12.0,1,1, 0.724, 10515.170, 432.336, 52895.829 25/02/16,11:07:00,04,08,1, 12.0,1,1, 0.724, 10515.185, 432.320, 52895.888 25/02/16,11:07:00,05,08,1, 12.0,1,1, 0.724, 10515.190, 432.338, 52895.823 25/02/16,11:07:00,06,08,1, 12.0,1,1, 0.724, 10515.199, 432.347, 52895.821 25/02/16,11:07:00,07,08,1, 12.0,1,1, 0.724, 10515.190, 432.364, 52895.843 25/02/16,11:07:00,08,08,1, 12.0,1,1, 0.724, 10515.198, 432.332, 52895.857 25/02/16,11:07:00,09,08,1, 12.0,1,1, 0.724, 10515.179, 432.306, 52895.855 25/02/16,11:07:00,10,08,1, 12.0,1,1, 0.724, 10515.163, 432.335, 52895.800 25/02/16,11:07:00,11,08,1, 12.0,1,1, 0.724, 10515.175, 432.323, 52895.795 25/02/16,11:07:00,12,08,1, 12.0,1,1, 0.724, 10515.165, 432.313, 52895.792 25/02/16,11:07:00,13,08,1, 12.0,1,1, 0.724, 10515.149, 432.321, 52895.820 25/02/16,11:07:00,14,08,1, 12.0,1,1, 0.724, 10515.184, 432.342, 52895.837 25/02/16,11:07:00,15,08,1, 12.0,1,1, 0.724, 10515.153, 432.307, 52895.844 25/02/16,11:07:00,16,08,1, 12.0,1,1, 0.724, 10515.164, 432.326, 52895.858 25/02/16,11:07:00,17,08,1, 12.0,1,1, 0.724, 10515.122, 432.305, 52895.852 25/02/16,11:07:00,18,08,1, 12.0,1,1, 0.724, 10515.150, 432.327, 52895.857 25/02/16,11:07:00,19,08,1, 12.0,1,1, 0.724, 10515.146, 432.306, 52895.841 25/02/16,11:07:01,00,08,1, 11.9,1,1, 0.722, 10515.144, 432.306, 52895.841 25/02/16,11:07:01,01,08,1, 11.9,1,1, 0.722, 10515.122, 432.297, 52895.845 25/02/16,11:07:01,02,08,1, 11.9,1,1, 0.722, 10515.128, 432.331, 52895.856 25/02/16,11:07:01,03,08,1, 11.9,1,1, 0.722, 10515.130, 432.305, 52895.894 25/02/16,11:07:01,04,08,1, 11.9,1,1, 0.722, 10515.106, 432.328, 52895.825 25/02/16,11:07:01,05,08,1, 11.9,1,1, 0.722, 10515.115, 432.310, 52895.818 25/02/16,11:07:01,06,08,1, 11.9,1,1, 0.722, 10515.098, 432.294, 52895.828 25/02/16,11:07:01,07,08,1, 11.9,1,1, 0.722, 10515.107, 432.318, 52895.805 25/02/16,11:07:01,08,08,1, 11.9,1,1, 0.722, 10515.105, 432.307, 52895.825 25/02/16,11:07:01,09,08,1, 11.9,1,1, 0.722, 10515.093, 432.290, 52895.815 25/02/16,11:07:01,10,08,1, 11.9,1,1, 0.722, 10515.085, 432.285, 52895.808 25/02/16,11:07:01,11,08,1, 11.9,1,1, 0.722, 10515.061, 432.310, 52895.810 25/02/16,11:07:01,12,08,1, 11.9,1,1, 0.722, 10515.090, 432.306, 52895.796 25/02/16,11:07:01,13,08,1, 11.9,1,1, 0.722, 10515.079, 432.284, 52895.800 25/02/16,11:07:01,14,08,1, 11.9,1,1, 0.722, 10515.096, 432.295, 52895.841 25/02/16,11:07:01,15,08,1, 11.9,1,1, 0.722, 10515.095, 432.305, 52895.833 25/02/16,11:07:01,16,08,1, 11.9,1,1, 0.722, 10515.085, 432.296, 52895.832 25/02/16,11:07:01,17,08,1, 11.9,1,1, 0.722, 10515.070, 432.300, 52895.811 25/02/16,11:07:01,18,08,1, 11.9,1,1, 0.722, 10515.076, 432.275, 52895.845 25/02/16,11:07:01,19,08,1, 11.9,1,1, 0.722, 10515.072, 432.283, 52895.728 25/02/16,11:07:02,00,08,1, 12.0,1,1, 0.727, 10515.069, 432.283, 52895.728 25/02/16,11:07:02,01,08,1, 12.0,1,1, 0.727, 10515.071, 432.300, 52895.763 25/02/16,11:07:02,02,08,1, 12.0,1,1, 0.727, 10515.071, 432.306, 52895.869 25/02/16,11:07:02,03,08,1, 12.0,1,1, 0.727, 10515.045, 432.302, 52895.874 25/02/16,11:07:02,04,08,1, 12.0,1,1, 0.727, 10515.092, 432.289, 52895.847 25/02/16,11:07:02,05,08,1, 12.0,1,1, 0.727, 10515.066, 432.308, 52895.827 25/02/16,11:07:02,06,08,1, 12.0,1,1, 0.727, 10515.074, 432.286, 52895.863 25/02/16,11:07:02,07,08,1, 12.0,1,1, 0.727, 10515.063, 432.282, 52895.829 25/02/16,11:07:02,08,08,1, 12.0,1,1, 0.727, 10515.080, 432.294, 52895.856 25/02/16,11:07:02,09,08,1, 12.0,1,1, 0.727, 10515.067, 432.296, 52895.835 25/02/16,11:07:02,10,08,1, 12.0,1,1, 0.727, 10515.054, 432.290, 52895.867 25/02/16,11:07:02,11,08,1, 12.0,1,1, 0.727, 10515.059, 432.307, 52895.809 25/02/16,11:07:02,12,08,1, 12.0,1,1, 0.727, 10515.042, 432.286, 52895.732 25/02/16,11:07:02,13,08,1, 12.0,1,1, 0.727, 10515.069, 432.287, 52895.746 25/02/16,11:07:02,14,08,1, 12.0,1,1, 0.727, 10515.046, 432.286, 52895.834 25/02/16,11:07:02,15,08,1, 12.0,1,1, 0.727, 10515.020, 432.322, 52895.756 25/02/16,11:07:02,16,08,1, 12.0,1,1, 0.727, 10515.037, 432.280, 52895.748 25/02/16,11:07:02,17,08,1, 12.0,1,1, 0.727, 10515.031, 432.298, 52895.785 25/02/16,11:07:02,18,08,1, 12.0,1,1, 0.727, 10515.026, 432.328, 52895.855 25/02/16,11:07:02,19,08,1, 12.0,1,1, 0.727, 10515.017, 432.297, 52895.847 25/02/16,11:07:03,00,08,1, 12.0,1,1, 0.724, 10515.010, 432.297, 52895.847 25/02/16,11:07:03,01,08,1, 12.0,1,1, 0.724, 10515.040, 432.303, 52895.827 25/02/16,11:07:03,02,08,1, 12.0,1,1, 0.724, 10514.988, 432.279, 52895.818 25/02/16,11:07:03,03,08,1, 12.0,1,1, 0.724, 10514.985, 432.309, 52895.803 25/02/16,11:07:03,04,08,1, 12.0,1,1, 0.724, 10514.982, 432.310, 52895.818 25/02/16,11:07:03,05,08,1, 12.0,1,1, 0.724, 10515.004, 432.322, 52895.853 25/02/16,11:07:03,06,08,1, 12.0,1,1, 0.724, 10515.025, 432.286, 52895.757 25/02/16,11:07:03,07,08,1, 12.0,1,1, 0.724, 10514.992, 432.322, 52895.784 25/02/16,11:07:03,08,08,1, 12.0,1,1, 0.724, 10514.954, 432.285, 52895.748 25/02/16,11:07:03,09,08,1, 12.0,1,1, 0.724, 10514.990, 432.315, 52895.841 25/02/16,11:07:03,10,08,1, 12.0,1,1, 0.724, 10514.977, 432.309, 52895.817 25/02/16,11:07:03,11,08,1, 12.0,1,1, 0.724, 10514.973, 432.314, 52895.822 25/02/16,11:07:03,12,08,1, 12.0,1,1, 0.724, 10514.946, 432.302, 52895.815 25/02/16,11:07:03,13,08,1, 12.0,1,1, 0.724, 10514.955, 432.317, 52895.833 25/02/16,11:07:03,14,08,1, 12.0,1,1, 0.724, 10514.957, 432.331, 52895.855 25/02/16,11:07:03,15,08,1, 12.0,1,1, 0.724, 10514.967, 432.318, 52895.824 25/02/16,11:07:03,16,08,1, 12.0,1,1, 0.724, 10514.966, 432.332, 52895.773 25/02/16,11:07:03,17,08,1, 12.0,1,1, 0.724, 10514.962, 432.289, 52895.742 25/02/16,11:07:03,18,08,1, 12.0,1,1, 0.724, 10514.971, 432.315, 52895.780 25/02/16,11:07:03,19,08,1, 12.0,1,1, 0.724, 10514.949, 432.323, 52895.718 25/02/16,11:07:04,00,08,1, 11.9,1,1, 0.725, 10514.944, 432.323, 52895.718 25/02/16,11:07:04,01,08,1, 11.9,1,1, 0.725, 10514.950, 432.322, 52895.742 25/02/16,11:07:04,02,08,1, 11.9,1,1, 0.725, 10514.956, 432.341, 52895.800 25/02/16,11:07:04,03,08,1, 11.9,1,1, 0.725, 10514.949, 432.310, 52895.802 25/02/16,11:07:04,04,08,1, 11.9,1,1, 0.725, 10514.944, 432.306, 52895.782 25/02/16,11:07:04,05,08,1, 11.9,1,1, 0.725, 10514.938, 432.313, 52895.760 25/02/16,11:07:04,06,08,1, 11.9,1,1, 0.725, 10514.954, 432.320, 52895.756 25/02/16,11:07:04,07,08,1, 11.9,1,1, 0.725, 10514.954, 432.333, 52895.781 25/02/16,11:07:04,08,08,1, 11.9,1,1, 0.725, 10514.949, 432.335, 52895.718 25/02/16,11:07:04,09,08,1, 11.9,1,1, 0.725, 10514.938, 432.355, 52895.835 25/02/16,11:07:04,10,08,1, 11.9,1,1, 0.725, 10514.954, 432.338, 52895.806 25/02/16,11:07:04,11,08,1, 11.9,1,1, 0.725, 10514.922, 432.337, 52895.797 25/02/16,11:07:04,12,08,1, 11.9,1,1, 0.725, 10514.912, 432.337, 52895.791 25/02/16,11:07:04,13,08,1, 11.9,1,1, 0.725, 10514.947, 432.320, 52895.737 25/02/16,11:07:04,14,08,1, 11.9,1,1, 0.725, 10514.921, 432.328, 52895.777 25/02/16,11:07:04,15,08,1, 11.9,1,1, 0.725, 10514.932, 432.322, 52895.777 25/02/16,11:07:04,16,08,1, 11.9,1,1, 0.725, 10514.947, 432.350, 52895.805 25/02/16,11:07:04,17,08,1, 11.9,1,1, 0.725, 10514.927, 432.360, 52895.816 25/02/16,11:07:04,18,08,1, 11.9,1,1, 0.725, 10514.917, 432.356, 52895.816 25/02/16,11:07:04,19,08,1, 11.9,1,1, 0.725, 10514.945, 432.339, 52895.760 25/02/16,11:07:05,00,08,1, 11.9,1,1, 0.722, 10514.944, 432.339, 52895.760 25/02/16,11:07:05,01,08,1, 11.9,1,1, 0.722, 10514.941, 432.372, 52895.797 25/02/16,11:07:05,02,08,1, 11.9,1,1, 0.722, 10514.924, 432.380, 52895.829 25/02/16,11:07:05,03,08,1, 11.9,1,1, 0.722, 10514.943, 432.381, 52895.809 25/02/16,11:07:05,04,08,1, 11.9,1,1, 0.722, 10514.910, 432.380, 52895.798 25/02/16,11:07:05,05,08,1, 11.9,1,1, 0.722, 10514.928, 432.376, 52895.787 25/02/16,11:07:05,06,08,1, 11.9,1,1, 0.722, 10514.933, 432.389, 52895.774 25/02/16,11:07:05,07,08,1, 11.9,1,1, 0.722, 10514.925, 432.353, 52895.728 25/02/16,11:07:05,08,08,1, 11.9,1,1, 0.722, 10514.951, 432.385, 52895.765 25/02/16,11:07:05,09,08,1, 11.9,1,1, 0.722, 10514.933, 432.376, 52895.772 25/02/16,11:07:05,10,08,1, 11.9,1,1, 0.722, 10514.924, 432.372, 52895.766 25/02/16,11:07:05,11,08,1, 11.9,1,1, 0.722, 10514.929, 432.383, 52895.795 25/02/16,11:07:05,12,08,1, 11.9,1,1, 0.722, 10514.919, 432.403, 52895.771 25/02/16,11:07:05,13,08,1, 11.9,1,1, 0.722, 10514.918, 432.388, 52895.744 25/02/16,11:07:05,14,08,1, 11.9,1,1, 0.722, 10514.900, 432.395, 52895.771 25/02/16,11:07:05,15,08,1, 11.9,1,1, 0.722, 10514.915, 432.401, 52895.806 25/02/16,11:07:05,16,08,1, 11.9,1,1, 0.722, 10514.914, 432.407, 52895.801 25/02/16,11:07:05,17,08,1, 11.9,1,1, 0.722, 10514.891, 432.399, 52895.783 25/02/16,11:07:05,18,08,1, 11.9,1,1, 0.722, 10514.878, 432.389, 52895.768 25/02/16,11:07:05,19,08,1, 11.9,1,1, 0.722, 10514.908, 432.398, 52895.760 25/02/16,11:07:06,00,08,1, 11.9,1,1, 0.726, 10514.902, 432.398, 52895.760 25/02/16,11:07:06,01,08,1, 11.9,1,1, 0.726, 10514.900, 432.380, 52895.778 25/02/16,11:07:06,02,08,1, 11.9,1,1, 0.726, 10514.919, 432.413, 52895.813 25/02/16,11:07:06,03,08,1, 11.9,1,1, 0.726, 10514.908, 432.409, 52895.778 25/02/16,11:07:06,04,08,1, 11.9,1,1, 0.726, 10514.898, 432.390, 52895.808 25/02/16,11:07:06,05,08,1, 11.9,1,1, 0.726, 10514.901, 432.393, 52895.832 25/02/16,11:07:06,06,08,1, 11.9,1,1, 0.726, 10514.891, 432.399, 52895.798 25/02/16,11:07:06,07,08,1, 11.9,1,1, 0.726, 10514.916, 432.410, 52895.806 25/02/16,11:07:06,08,08,1, 11.9,1,1, 0.726, 10514.896, 432.394, 52895.797 25/02/16,11:07:06,09,08,1, 11.9,1,1, 0.726, 10514.897, 432.392, 52895.794 25/02/16,11:07:06,10,08,1, 11.9,1,1, 0.726, 10514.891, 432.407, 52895.835 25/02/16,11:07:06,11,08,1, 11.9,1,1, 0.726, 10514.898, 432.416, 52895.780 25/02/16,11:07:06,12,08,1, 11.9,1,1, 0.726, 10514.899, 432.404, 52895.756 25/02/16,11:07:06,13,08,1, 11.9,1,1, 0.726, 10514.927, 432.406, 52895.772 25/02/16,11:07:06,14,08,1, 11.9,1,1, 0.726, 10514.910, 432.415, 52895.774 25/02/16,11:07:06,15,08,1, 11.9,1,1, 0.726, 10514.901, 432.433, 52895.769 25/02/16,11:07:06,16,08,1, 11.9,1,1, 0.726, 10514.915, 432.430, 52895.810 25/02/16,11:07:06,17,08,1, 11.9,1,1, 0.726, 10514.911, 432.434, 52895.797 25/02/16,11:07:06,18,08,1, 11.9,1,1, 0.726, 10514.916, 432.405, 52895.807 25/02/16,11:07:06,19,08,1, 11.9,1,1, 0.726, 10514.933, 432.438, 52895.833 25/02/16,11:07:07,00,08,1, 11.9,1,1, 0.725, 10514.927, 432.438, 52895.833 25/02/16,11:07:07,01,08,1, 11.9,1,1, 0.725, 10514.901, 432.441, 52895.827 25/02/16,11:07:07,02,08,1, 11.9,1,1, 0.725, 10514.923, 432.455, 52895.860 25/02/16,11:07:07,03,08,1, 11.9,1,1, 0.725, 10514.932, 432.437, 52895.846 25/02/16,11:07:07,04,08,1, 11.9,1,1, 0.725, 10514.911, 432.461, 52895.816 25/02/16,11:07:07,05,08,1, 11.9,1,1, 0.725, 10514.907, 432.440, 52895.821 25/02/16,11:07:07,06,08,1, 11.9,1,1, 0.725, 10514.954, 432.457, 52895.740 25/02/16,11:07:07,07,08,1, 11.9,1,1, 0.725, 10514.924, 432.461, 52895.755 25/02/16,11:07:07,08,08,1, 11.9,1,1, 0.725, 10514.950, 432.456, 52895.766 25/02/16,11:07:07,09,08,1, 11.9,1,1, 0.725, 10514.957, 432.455, 52895.823 25/02/16,11:07:07,10,08,1, 11.9,1,1, 0.725, 10514.921, 432.479, 52895.795 25/02/16,11:07:07,11,08,1, 11.9,1,1, 0.725, 10514.944, 432.486, 52895.846 25/02/16,11:07:07,12,08,1, 11.9,1,1, 0.725, 10514.952, 432.486, 52895.822 25/02/16,11:07:07,13,08,1, 11.9,1,1, 0.725, 10514.964, 432.491, 52895.816 25/02/16,11:07:07,14,08,1, 11.9,1,1, 0.725, 10514.956, 432.496, 52895.787 25/02/16,11:07:07,15,08,1, 11.9,1,1, 0.725, 10514.965, 432.502, 52895.778 25/02/16,11:07:07,16,08,1, 11.9,1,1, 0.725, 10514.955, 432.493, 52895.811 25/02/16,11:07:07,17,08,1, 11.9,1,1, 0.725, 10514.981, 432.489, 52895.811 25/02/16,11:07:07,18,08,1, 11.9,1,1, 0.725, 10514.940, 432.530, 52895.756 25/02/16,11:07:07,19,08,1, 11.9,1,1, 0.725, 10514.973, 432.511, 52895.784 25/02/16,11:07:08,00,08,1, 11.9,1,1, 0.723, 10514.969, 432.511, 52895.784 25/02/16,11:07:08,01,08,1, 11.9,1,1, 0.723, 10514.980, 432.537, 52895.746 25/02/16,11:07:08,02,08,1, 11.9,1,1, 0.723, 10514.968, 432.530, 52895.788 25/02/16,11:07:08,03,08,1, 11.9,1,1, 0.723, 10514.977, 432.543, 52895.796 25/02/16,11:07:08,04,08,1, 11.9,1,1, 0.723, 10514.971, 432.533, 52895.842 25/02/16,11:07:08,05,08,1, 11.9,1,1, 0.723, 10514.988, 432.548, 52895.812 25/02/16,11:07:08,06,08,1, 11.9,1,1, 0.723, 10514.978, 432.537, 52895.837 25/02/16,11:07:08,07,08,1, 11.9,1,1, 0.723, 10514.991, 432.532, 52895.777 25/02/16,11:07:08,08,08,1, 11.9,1,1, 0.723, 10515.022, 432.576, 52895.813 25/02/16,11:07:08,09,08,1, 11.9,1,1, 0.723, 10515.015, 432.545, 52895.792 25/02/16,11:07:08,10,08,1, 11.9,1,1, 0.723, 10515.038, 432.568, 52895.769 25/02/16,11:07:08,11,08,1, 11.9,1,1, 0.723, 10515.043, 432.561, 52895.839 25/02/16,11:07:08,12,08,1, 11.9,1,1, 0.723, 10515.028, 432.554, 52895.776 25/02/16,11:07:08,13,08,1, 11.9,1,1, 0.723, 10515.018, 432.573, 52895.822 25/02/16,11:07:08,14,08,1, 11.9,1,1, 0.723, 10515.027, 432.560, 52895.768 25/02/16,11:07:08,15,08,1, 11.9,1,1, 0.723, 10515.026, 432.560, 52895.831 25/02/16,11:07:08,16,08,1, 11.9,1,1, 0.723, 10515.046, 432.554, 52895.830 25/02/16,11:07:08,17,08,1, 11.9,1,1, 0.723, 10515.067, 432.578, 52895.862 25/02/16,11:07:08,18,08,1, 11.9,1,1, 0.723, 10515.042, 432.584, 52895.844 25/02/16,11:07:08,19,08,1, 11.9,1,1, 0.723, 10515.077, 432.599, 52895.865 25/02/16,11:07:09,00,07,1, 11.9,1,1, 0.724, 10515.069, 432.599, 52895.865 25/02/16,11:07:09,01,07,1, 11.9,1,1, 0.724, 10515.059, 432.591, 52895.817 25/02/16,11:07:09,02,07,1, 11.9,1,1, 0.724, 10515.095, 432.607, 52895.847 25/02/16,11:07:09,03,07,1, 11.9,1,1, 0.724, 10515.089, 432.612, 52895.853 25/02/16,11:07:09,04,07,1, 11.9,1,1, 0.724, 10515.078, 432.614, 52895.836 25/02/16,11:07:09,05,07,1, 11.9,1,1, 0.724, 10515.101, 432.616, 52895.828 25/02/16,11:07:09,06,07,1, 11.9,1,1, 0.724, 10515.108, 432.606, 52895.833 25/02/16,11:07:09,07,07,1, 11.9,1,1, 0.724, 10515.110, 432.628, 52895.792 25/02/16,11:07:09,08,07,1, 11.9,1,1, 0.724, 10515.126, 432.607, 52895.769 25/02/16,11:07:09,09,07,1, 11.9,1,1, 0.724, 10515.127, 432.610, 52895.786 25/02/16,11:07:09,10,07,1, 11.9,1,1, 0.724, 10515.119, 432.617, 52895.807 25/02/16,11:07:09,11,07,1, 11.9,1,1, 0.724, 10515.135, 432.622, 52895.830 25/02/16,11:07:09,12,07,1, 11.9,1,1, 0.724, 10515.153, 432.630, 52895.845 25/02/16,11:07:09,13,07,1, 11.9,1,1, 0.724, 10515.149, 432.632, 52895.822 25/02/16,11:07:09,14,07,1, 11.9,1,1, 0.724, 10515.180, 432.627, 52895.758 25/02/16,11:07:09,15,07,1, 11.9,1,1, 0.724, 10515.172, 432.660, 52895.823 25/02/16,11:07:09,16,07,1, 11.9,1,1, 0.724, 10515.160, 432.625, 52895.852 25/02/16,11:07:09,17,07,1, 11.9,1,1, 0.724, 10515.183, 432.638, 52895.826 25/02/16,11:07:09,18,07,1, 11.9,1,1, 0.724, 10515.194, 432.649, 52895.812 25/02/16,11:07:09,19,07,1, 11.9,1,1, 0.724, 10515.195, 432.662, 52895.804 25/02/16,11:07:10,00,07,1, 11.9,1,1, 0.723, 10515.194, 432.662, 52895.804 25/02/16,11:07:10,01,07,1, 11.9,1,1, 0.723, 10515.217, 432.664, 52895.752 25/02/16,11:07:10,02,07,1, 11.9,1,1, 0.723, 10515.242, 432.684, 52895.804 25/02/16,11:07:10,03,07,1, 11.9,1,1, 0.723, 10515.228, 432.672, 52895.814 25/02/16,11:07:10,04,07,1, 11.9,1,1, 0.723, 10515.255, 432.685, 52895.859 25/02/16,11:07:10,05,07,1, 11.9,1,1, 0.723, 10515.266, 432.709, 52895.829 25/02/16,11:07:10,06,07,1, 11.9,1,1, 0.723, 10515.257, 432.698, 52895.860 25/02/16,11:07:10,07,07,1, 11.9,1,1, 0.723, 10515.266, 432.692, 52895.811 25/02/16,11:07:10,08,07,1, 11.9,1,1, 0.723, 10515.258, 432.678, 52895.796 25/02/16,11:07:10,09,07,1, 11.9,1,1, 0.723, 10515.291, 432.691, 52895.796 25/02/16,11:07:10,10,07,1, 11.9,1,1, 0.723, 10515.282, 432.736, 52895.821 25/02/16,11:07:10,11,07,1, 11.9,1,1, 0.723, 10515.286, 432.714, 52895.838 25/02/16,11:07:10,12,07,1, 11.9,1,1, 0.723, 10515.306, 432.731, 52895.797 25/02/16,11:07:10,13,07,1, 11.9,1,1, 0.723, 10515.306, 432.728, 52895.719 25/02/16,11:07:10,14,07,1, 11.9,1,1, 0.723, 10515.358, 432.695, 52895.735 25/02/16,11:07:10,15,07,1, 11.9,1,1, 0.723, 10515.322, 432.708, 52895.725 25/02/16,11:07:10,16,07,1, 11.9,1,1, 0.723, 10515.340, 432.706, 52895.734 25/02/16,11:07:10,17,07,1, 11.9,1,1, 0.723, 10515.349, 432.707, 52895.804 25/02/16,11:07:10,18,07,1, 11.9,1,1, 0.723, 10515.352, 432.714, 52895.819 25/02/16,11:07:10,19,07,1, 11.9,1,1, 0.723, 10515.357, 432.715, 52895.822 25/02/16,11:07:11,00,07,1, 11.8,1,1, 0.724, 10515.352, 432.715, 52895.822 25/02/16,11:07:11,01,07,1, 11.8,1,1, 0.724, 10515.354, 432.701, 52895.771 25/02/16,11:07:11,02,07,1, 11.8,1,1, 0.724, 10515.391, 432.717, 52895.825 25/02/16,11:07:11,03,07,1, 11.8,1,1, 0.724, 10515.390, 432.715, 52895.848 25/02/16,11:07:11,04,07,1, 11.8,1,1, 0.724, 10515.382, 432.709, 52895.802 25/02/16,11:07:11,05,07,1, 11.8,1,1, 0.724, 10515.382, 432.729, 52895.788 25/02/16,11:07:11,06,07,1, 11.8,1,1, 0.724, 10515.415, 432.712, 52895.783 25/02/16,11:07:11,07,07,1, 11.8,1,1, 0.724, 10515.420, 432.715, 52895.721 25/02/16,11:07:11,08,07,1, 11.8,1,1, 0.724, 10515.460, 432.703, 52895.754 25/02/16,11:07:11,09,07,1, 11.8,1,1, 0.724, 10515.428, 432.699, 52895.826 25/02/16,11:07:11,10,07,1, 11.8,1,1, 0.724, 10515.447, 432.715, 52895.766 25/02/16,11:07:11,11,07,1, 11.8,1,1, 0.724, 10515.459, 432.729, 52895.784 25/02/16,11:07:11,12,07,1, 11.8,1,1, 0.724, 10515.506, 432.695, 52895.790 25/02/16,11:07:11,13,07,1, 11.8,1,1, 0.724, 10515.482, 432.728, 52895.782 25/02/16,11:07:11,14,07,1, 11.8,1,1, 0.724, 10515.498, 432.716, 52895.780 25/02/16,11:07:11,15,07,1, 11.8,1,1, 0.724, 10515.496, 432.711, 52895.779 25/02/16,11:07:11,16,07,1, 11.8,1,1, 0.724, 10515.526, 432.721, 52895.804 25/02/16,11:07:11,17,07,1, 11.8,1,1, 0.724, 10515.524, 432.724, 52895.790 25/02/16,11:07:11,18,07,1, 11.8,1,1, 0.724, 10515.530, 432.709, 52895.811 25/02/16,11:07:11,19,07,1, 11.8,1,1, 0.724, 10515.557, 432.709, 52895.742 25/02/16,11:07:12,00,07,1, 11.9,1,1, 0.724, 10515.553, 432.709, 52895.742 25/02/16,11:07:12,01,07,1, 11.9,1,1, 0.724, 10515.583, 432.733, 52895.756 25/02/16,11:07:12,02,07,1, 11.9,1,1, 0.724, 10515.580, 432.732, 52895.759 25/02/16,11:07:12,03,07,1, 11.9,1,1, 0.724, 10515.604, 432.704, 52895.784 25/02/16,11:07:12,04,07,1, 11.9,1,1, 0.724, 10515.615, 432.711, 52895.794 25/02/16,11:07:12,05,07,1, 11.9,1,1, 0.724, 10515.660, 432.745, 52895.816 25/02/16,11:07:12,06,07,1, 11.9,1,1, 0.724, 10515.646, 432.737, 52895.815 25/02/16,11:07:12,07,07,1, 11.9,1,1, 0.724, 10515.633, 432.722, 52895.809 25/02/16,11:07:12,08,07,1, 11.9,1,1, 0.724, 10515.674, 432.731, 52895.740 25/02/16,11:07:12,09,07,1, 11.9,1,1, 0.724, 10515.689, 432.727, 52895.765 25/02/16,11:07:12,10,07,1, 11.9,1,1, 0.724, 10515.681, 432.720, 52895.763 25/02/16,11:07:12,11,07,1, 11.9,1,1, 0.724, 10515.702, 432.738, 52895.771 25/02/16,11:07:12,12,07,1, 11.9,1,1, 0.724, 10515.722, 432.718, 52895.750 25/02/16,11:07:12,13,07,1, 11.9,1,1, 0.724, 10515.716, 432.717, 52895.760 25/02/16,11:07:12,14,07,1, 11.9,1,1, 0.724, 10515.745, 432.709, 52895.712 25/02/16,11:07:12,15,07,1, 11.9,1,1, 0.724, 10515.737, 432.730, 52895.731 25/02/16,11:07:12,16,07,1, 11.9,1,1, 0.724, 10515.738, 432.736, 52895.703 25/02/16,11:07:12,17,07,1, 11.9,1,1, 0.724, 10515.746, 432.716, 52895.760 25/02/16,11:07:12,18,07,1, 11.9,1,1, 0.724, 10515.758, 432.720, 52895.786 25/02/16,11:07:12,19,07,1, 11.9,1,1, 0.724, 10515.783, 432.735, 52895.775 25/02/16,11:07:13,00,07,1, 11.9,1,1, 0.721, 10515.778, 432.735, 52895.775 25/02/16,11:07:13,01,07,1, 11.9,1,1, 0.721, 10515.802, 432.726, 52895.785 25/02/16,11:07:13,02,07,1, 11.9,1,1, 0.721, 10515.822, 432.704, 52895.759 25/02/16,11:07:13,03,07,1, 11.9,1,1, 0.721, 10515.800, 432.685, 52895.726 25/02/16,11:07:13,04,07,1, 11.9,1,1, 0.721, 10515.809, 432.675, 52895.741 25/02/16,11:07:13,05,07,1, 11.9,1,1, 0.721, 10515.821, 432.702, 52895.754 25/02/16,11:07:13,06,07,1, 11.9,1,1, 0.721, 10515.834, 432.678, 52895.748 25/02/16,11:07:13,07,07,1, 11.9,1,1, 0.721, 10515.858, 432.669, 52895.754 25/02/16,11:07:13,08,07,1, 11.9,1,1, 0.721, 10515.866, 432.663, 52895.703 25/02/16,11:07:13,09,07,1, 11.9,1,1, 0.721, 10515.835, 432.681, 52895.718 25/02/16,11:07:13,10,07,1, 11.9,1,1, 0.721, 10515.822, 432.671, 52895.744 25/02/16,11:07:13,11,07,1, 11.9,1,1, 0.721, 10515.839, 432.684, 52895.763 25/02/16,11:07:13,12,07,1, 11.9,1,1, 0.721, 10515.860, 432.653, 52895.777 25/02/16,11:07:13,13,07,1, 11.9,1,1, 0.721, 10515.865, 432.666, 52895.791 25/02/16,11:07:13,14,07,1, 11.9,1,1, 0.721, 10515.877, 432.662, 52895.753 25/02/16,11:07:13,15,07,1, 11.9,1,1, 0.721, 10515.913, 432.649, 52895.715 25/02/16,11:07:13,16,07,1, 11.9,1,1, 0.721, 10515.900, 432.618, 52895.705 25/02/16,11:07:13,17,07,1, 11.9,1,1, 0.721, 10515.947, 432.618, 52895.741 25/02/16,11:07:13,18,07,1, 11.9,1,1, 0.721, 10515.921, 432.617, 52895.723 25/02/16,11:07:13,19,07,1, 11.9,1,1, 0.721, 10515.913, 432.637, 52895.726 25/02/16,11:07:14,00,07,1, 11.9,1,1, 0.725, 10515.912, 432.637, 52895.726 25/02/16,11:07:14,01,07,1, 11.9,1,1, 0.725, 10515.932, 432.619, 52895.699 25/02/16,11:07:14,02,07,1, 11.9,1,1, 0.725, 10515.948, 432.622, 52895.689 25/02/16,11:07:14,03,07,1, 11.9,1,1, 0.725, 10515.974, 432.613, 52895.682 25/02/16,11:07:14,04,07,1, 11.9,1,1, 0.725, 10515.981, 432.621, 52895.716 25/02/16,11:07:14,05,07,1, 11.9,1,1, 0.725, 10515.956, 432.592, 52895.760 25/02/16,11:07:14,06,07,1, 11.9,1,1, 0.725, 10515.971, 432.598, 52895.731 25/02/16,11:07:14,07,07,1, 11.9,1,1, 0.725, 10515.992, 432.588, 52895.704 25/02/16,11:07:14,08,07,1, 11.9,1,1, 0.725, 10515.976, 432.581, 52895.749 25/02/16,11:07:14,09,07,1, 11.9,1,1, 0.725, 10516.005, 432.565, 52895.679 25/02/16,11:07:14,10,07,1, 11.9,1,1, 0.725, 10516.015, 432.553, 52895.675 25/02/16,11:07:14,11,07,1, 11.9,1,1, 0.725, 10516.033, 432.558, 52895.686 25/02/16,11:07:14,12,07,1, 11.9,1,1, 0.725, 10516.025, 432.559, 52895.674 25/02/16,11:07:14,13,07,1, 11.9,1,1, 0.725, 10516.038, 432.554, 52895.679 25/02/16,11:07:14,14,07,1, 11.9,1,1, 0.725, 10516.062, 432.542, 52895.667 25/02/16,11:07:14,15,07,1, 11.9,1,1, 0.725, 10516.054, 432.532, 52895.654 25/02/16,11:07:14,16,07,1, 11.9,1,1, 0.725, 10516.069, 432.514, 52895.639 25/02/16,11:07:14,17,07,1, 11.9,1,1, 0.725, 10516.061, 432.508, 52895.664 25/02/16,11:07:14,18,07,1, 11.9,1,1, 0.725, 10516.088, 432.513, 52895.669 25/02/16,11:07:14,19,07,1, 11.9,1,1, 0.725, 10516.086, 432.499, 52895.733 25/02/16,11:07:15,00,07,1, 11.9,1,1, 0.724, 10516.078, 432.499, 52895.733 25/02/16,11:07:15,01,07,1, 11.9,1,1, 0.724, 10516.110, 432.507, 52895.653 25/02/16,11:07:15,02,07,1, 11.9,1,1, 0.724, 10516.126, 432.511, 52895.652 25/02/16,11:07:15,03,07,1, 11.9,1,1, 0.724, 10516.128, 432.482, 52895.652 25/02/16,11:07:15,04,07,1, 11.9,1,1, 0.724, 10516.138, 432.488, 52895.651 25/02/16,11:07:15,05,07,1, 11.9,1,1, 0.724, 10516.157, 432.460, 52895.650 25/02/16,11:07:15,06,07,1, 11.9,1,1, 0.724, 10516.140, 432.457, 52895.653 25/02/16,11:07:15,07,07,1, 11.9,1,1, 0.724, 10516.163, 432.465, 52895.650 25/02/16,11:07:15,08,07,1, 11.9,1,1, 0.724, 10516.153, 432.440, 52895.626 25/02/16,11:07:15,09,07,1, 11.9,1,1, 0.724, 10516.186, 432.435, 52895.603 25/02/16,11:07:15,10,07,1, 11.9,1,1, 0.724, 10516.181, 432.428, 52895.615 25/02/16,11:07:15,11,07,1, 11.9,1,1, 0.724, 10516.180, 432.429, 52895.644 25/02/16,11:07:15,12,07,1, 11.9,1,1, 0.724, 10516.205, 432.430, 52895.683 25/02/16,11:07:15,13,07,1, 11.9,1,1, 0.724, 10516.195, 432.382, 52895.658 25/02/16,11:07:15,14,07,1, 11.9,1,1, 0.724, 10516.192, 432.398, 52895.654 25/02/16,11:07:15,15,07,1, 11.9,1,1, 0.724, 10516.221, 432.388, 52895.648 25/02/16,11:07:15,16,07,1, 11.9,1,1, 0.724, 10516.227, 432.386, 52895.637 25/02/16,11:07:15,17,07,1, 11.9,1,1, 0.724, 10516.224, 432.380, 52895.655 25/02/16,11:07:15,18,07,1, 11.9,1,1, 0.724, 10516.243, 432.342, 52895.633 25/02/16,11:07:15,19,07,1, 11.9,1,1, 0.724, 10516.253, 432.318, 52895.586 25/02/16,11:07:16,00,07,1, 12.0,1,1, 0.726, 10516.245, 432.318, 52895.586 25/02/16,11:07:16,01,07,1, 12.0,1,1, 0.726, 10516.267, 432.334, 52895.605 25/02/16,11:07:16,02,07,1, 12.0,1,1, 0.726, 10516.263, 432.331, 52895.594 25/02/16,11:07:16,03,07,1, 12.0,1,1, 0.726, 10516.270, 432.308, 52895.588 25/02/16,11:07:16,04,07,1, 12.0,1,1, 0.726, 10516.262, 432.302, 52895.624 25/02/16,11:07:16,05,07,1, 12.0,1,1, 0.726, 10516.288, 432.293, 52895.660 25/02/16,11:07:16,06,07,1, 12.0,1,1, 0.726, 10516.280, 432.286, 52895.643 25/02/16,11:07:16,07,07,1, 12.0,1,1, 0.726, 10516.286, 432.278, 52895.617 25/02/16,11:07:16,08,07,1, 12.0,1,1, 0.726, 10516.268, 432.256, 52895.640 25/02/16,11:07:16,09,07,1, 12.0,1,1, 0.726, 10516.300, 432.263, 52895.612 25/02/16,11:07:16,10,07,1, 12.0,1,1, 0.726, 10516.316, 432.243, 52895.574 25/02/16,11:07:16,11,07,1, 12.0,1,1, 0.726, 10516.305, 432.210, 52895.589 25/02/16,11:07:16,12,07,1, 12.0,1,1, 0.726, 10516.323, 432.220, 52895.566 25/02/16,11:07:16,13,07,1, 12.0,1,1, 0.726, 10516.319, 432.230, 52895.596 25/02/16,11:07:16,14,07,1, 12.0,1,1, 0.726, 10516.316, 432.196, 52895.567 25/02/16,11:07:16,15,07,1, 12.0,1,1, 0.726, 10516.321, 432.188, 52895.558 25/02/16,11:07:16,16,07,1, 12.0,1,1, 0.726, 10516.367, 432.184, 52895.571 25/02/16,11:07:16,17,07,1, 12.0,1,1, 0.726, 10516.345, 432.166, 52895.593 25/02/16,11:07:16,18,07,1, 12.0,1,1, 0.726, 10516.331, 432.158, 52895.636 25/02/16,11:07:16,19,07,1, 12.0,1,1, 0.726, 10516.385, 432.166, 52895.738 25/02/16,11:07:17,00,07,1, 12.0,1,1, 0.723, 10516.379, 432.166, 52895.738 25/02/16,11:07:17,01,07,1, 12.0,1,1, 0.723, 10516.325, 432.126, 52895.618 25/02/16,11:07:17,02,07,1, 12.0,1,1, 0.723, 10516.351, 432.116, 52895.555 25/02/16,11:07:17,03,07,1, 12.0,1,1, 0.723, 10516.361, 432.107, 52895.542 25/02/16,11:07:17,04,07,1, 12.0,1,1, 0.723, 10516.381, 432.094, 52895.559 25/02/16,11:07:17,05,07,1, 12.0,1,1, 0.723, 10516.378, 432.099, 52895.586 25/02/16,11:07:17,06,07,1, 12.0,1,1, 0.723, 10516.380, 432.054, 52895.550 25/02/16,11:07:17,07,07,1, 12.0,1,1, 0.723, 10516.394, 432.040, 52895.586 25/02/16,11:07:17,08,07,1, 12.0,1,1, 0.723, 10516.399, 432.047, 52895.570 25/02/16,11:07:17,09,07,1, 12.0,1,1, 0.723, 10516.399, 431.997, 52895.524 25/02/16,11:07:17,10,07,1, 12.0,1,1, 0.723, 10516.398, 432.028, 52895.564 25/02/16,11:07:17,11,07,1, 12.0,1,1, 0.723, 10516.385, 432.032, 52895.556 25/02/16,11:07:17,12,07,1, 12.0,1,1, 0.723, 10516.418, 432.015, 52895.600 25/02/16,11:07:17,13,07,1, 12.0,1,1, 0.723, 10516.402, 431.992, 52895.609 25/02/16,11:07:17,14,07,1, 12.0,1,1, 0.723, 10516.401, 431.992, 52895.571 25/02/16,11:07:17,15,07,1, 12.0,1,1, 0.723, 10516.388, 431.975, 52895.585 25/02/16,11:07:17,16,07,1, 12.0,1,1, 0.723, 10516.380, 431.956, 52895.551 25/02/16,11:07:17,17,07,1, 12.0,1,1, 0.723, 10516.417, 431.922, 52895.517 25/02/16,11:07:17,18,07,1, 12.0,1,1, 0.723, 10516.416, 431.926, 52895.542 25/02/16,11:07:17,19,07,1, 12.0,1,1, 0.723, 10516.386, 431.916, 52895.536 25/02/16,11:07:18,00,07,1, 11.9,1,1, 0.724, 10516.379, 431.916, 52895.536 25/02/16,11:07:18,01,07,1, 11.9,1,1, 0.724, 10516.379, 431.904, 52895.467 25/02/16,11:07:18,02,07,1, 11.9,1,1, 0.724, 10516.398, 431.880, 52895.480 25/02/16,11:07:18,03,07,1, 11.9,1,1, 0.724, 10516.396, 431.873, 52895.478 25/02/16,11:07:18,04,07,1, 11.9,1,1, 0.724, 10516.382, 431.844, 52895.538 25/02/16,11:07:18,05,07,1, 11.9,1,1, 0.724, 10516.396, 431.824, 52895.512 25/02/16,11:07:18,06,07,1, 11.9,1,1, 0.724, 10516.379, 431.835, 52895.517 25/02/16,11:07:18,07,07,1, 11.9,1,1, 0.724, 10516.386, 431.803, 52895.559 25/02/16,11:07:18,08,07,1, 11.9,1,1, 0.724, 10516.379, 431.819, 52895.554 25/02/16,11:07:18,09,07,1, 11.9,1,1, 0.724, 10516.373, 431.789, 52895.514 25/02/16,11:07:18,10,07,1, 11.9,1,1, 0.724, 10516.361, 431.767, 52895.488 25/02/16,11:07:18,11,07,1, 11.9,1,1, 0.724, 10516.368, 431.741, 52895.499 25/02/16,11:07:18,12,07,1, 11.9,1,1, 0.724, 10516.363, 431.736, 52895.489 25/02/16,11:07:18,13,07,1, 11.9,1,1, 0.724, 10516.337, 431.754, 52895.507 25/02/16,11:07:18,14,07,1, 11.9,1,1, 0.724, 10516.354, 431.713, 52895.426 25/02/16,11:07:18,15,07,1, 11.9,1,1, 0.724, 10516.322, 431.709, 52895.418 25/02/16,11:07:18,16,07,1, 11.9,1,1, 0.724, 10516.349, 431.663, 52895.448 25/02/16,11:07:18,17,07,1, 11.9,1,1, 0.724, 10516.334, 431.652, 52895.513 25/02/16,11:07:18,18,07,1, 11.9,1,1, 0.724, 10516.342, 431.664, 52895.504 25/02/16,11:07:18,19,07,1, 11.9,1,1, 0.724, 10516.322, 431.637, 52895.530 25/02/16,11:07:19,00,08,1, 11.9,1,1, 0.726, 10516.320, 431.637, 52895.530 25/02/16,11:07:19,01,08,1, 11.9,1,1, 0.726, 10516.313, 431.618, 52895.455 25/02/16,11:07:19,02,08,1, 11.9,1,1, 0.726, 10516.306, 431.599, 52895.461 25/02/16,11:07:19,03,08,1, 11.9,1,1, 0.726, 10516.314, 431.588, 52895.478 25/02/16,11:07:19,04,08,1, 11.9,1,1, 0.726, 10516.288, 431.583, 52895.418 25/02/16,11:07:19,05,08,1, 11.9,1,1, 0.726, 10516.300, 431.578, 52895.450 25/02/16,11:07:19,06,08,1, 11.9,1,1, 0.726, 10516.325, 431.549, 52895.510 25/02/16,11:07:19,07,08,1, 11.9,1,1, 0.726, 10516.290, 431.520, 52895.448 25/02/16,11:07:19,08,08,1, 11.9,1,1, 0.726, 10516.297, 431.516, 52895.453 25/02/16,11:07:19,09,08,1, 11.9,1,1, 0.726, 10516.255, 431.514, 52895.543 25/02/16,11:07:19,10,08,1, 11.9,1,1, 0.726, 10516.289, 431.499, 52895.457 25/02/16,11:07:19,11,08,1, 11.9,1,1, 0.726, 10516.287, 431.499, 52895.562 25/02/16,11:07:19,12,08,1, 11.9,1,1, 0.726, 10516.293, 431.441, 52895.481 25/02/16,11:07:19,13,08,1, 11.9,1,1, 0.726, 10516.285, 431.464, 52895.511 25/02/16,11:07:19,14,08,1, 11.9,1,1, 0.726, 10516.276, 431.438, 52895.464 25/02/16,11:07:19,15,08,1, 11.9,1,1, 0.726, 10516.296, 431.427, 52895.466 25/02/16,11:07:19,16,08,1, 11.9,1,1, 0.726, 10516.278, 431.412, 52895.440 25/02/16,11:07:19,17,08,1, 11.9,1,1, 0.726, 10516.294, 431.398, 52895.442 25/02/16,11:07:19,18,08,1, 11.9,1,1, 0.726, 10516.260, 431.406, 52895.440 25/02/16,11:07:19,19,08,1, 11.9,1,1, 0.726, 10516.265, 431.369, 52895.414 25/02/16,11:07:20,00,07,1, 11.9,1,1, 0.724, 10516.262, 431.369, 52895.414 25/02/16,11:07:20,01,07,1, 11.9,1,1, 0.724, 10516.270, 431.364, 52895.473 25/02/16,11:07:20,02,07,1, 11.9,1,1, 0.724, 10516.277, 431.354, 52895.449 25/02/16,11:07:20,03,07,1, 11.9,1,1, 0.724, 10516.276, 431.355, 52895.441 25/02/16,11:07:20,04,07,1, 11.9,1,1, 0.724, 10516.282, 431.316, 52895.463 25/02/16,11:07:20,05,07,1, 11.9,1,1, 0.724, 10516.247, 431.332, 52895.454 25/02/16,11:07:20,06,07,1, 11.9,1,1, 0.724, 10516.259, 431.342, 52895.501 25/02/16,11:07:20,07,07,1, 11.9,1,1, 0.724, 10516.257, 431.302, 52895.524 25/02/16,11:07:20,08,07,1, 11.9,1,1, 0.724, 10516.226, 431.300, 52895.526 25/02/16,11:07:20,09,07,1, 11.9,1,1, 0.724, 10516.244, 431.293, 52895.488 25/02/16,11:07:20,10,07,1, 11.9,1,1, 0.724, 10516.254, 431.269, 52895.463 25/02/16,11:07:20,11,07,1, 11.9,1,1, 0.724, 10516.246, 431.253, 52895.488 25/02/16,11:07:20,12,07,1, 11.9,1,1, 0.724, 10516.251, 431.263, 52895.484 25/02/16,11:07:20,13,07,1, 11.9,1,1, 0.724, 10516.216, 431.262, 52895.576 25/02/16,11:07:20,14,07,1, 11.9,1,1, 0.724, 10516.219, 431.233, 52895.408 25/02/16,11:07:20,15,07,1, 11.9,1,1, 0.724, 10516.210, 431.221, 52895.460 25/02/16,11:07:20,16,07,1, 11.9,1,1, 0.724, 10516.209, 431.218, 52895.437 25/02/16,11:07:20,17,07,1, 11.9,1,1, 0.724, 10516.204, 431.206, 52895.481 25/02/16,11:07:20,18,07,1, 11.9,1,1, 0.724, 10516.169, 431.196, 52895.498 25/02/16,11:07:20,19,07,1, 11.9,1,1, 0.724, 10516.149, 431.199, 52895.493 25/02/16,11:07:21,00,08,1, 11.9,1,1, 0.722, 10516.145, 431.199, 52895.493 25/02/16,11:07:21,01,08,1, 11.9,1,1, 0.722, 10516.133, 431.157, 52895.509 25/02/16,11:07:21,02,08,1, 11.9,1,1, 0.722, 10516.126, 431.143, 52895.513 25/02/16,11:07:21,03,08,1, 11.9,1,1, 0.722, 10516.116, 431.106, 52895.446 25/02/16,11:07:21,04,08,1, 11.9,1,1, 0.722, 10516.111, 431.115, 52895.458 25/02/16,11:07:21,05,08,1, 11.9,1,1, 0.722, 10516.123, 431.079, 52895.445 25/02/16,11:07:21,06,08,1, 11.9,1,1, 0.722, 10516.105, 431.073, 52895.428 25/02/16,11:07:21,07,08,1, 11.9,1,1, 0.722, 10516.091, 431.072, 52895.486 25/02/16,11:07:21,08,08,1, 11.9,1,1, 0.722, 10516.090, 431.046, 52895.454 25/02/16,11:07:21,09,08,1, 11.9,1,1, 0.722, 10516.051, 431.040, 52895.443 25/02/16,11:07:21,10,08,1, 11.9,1,1, 0.722, 10516.042, 431.008, 52895.458 25/02/16,11:07:21,11,08,1, 11.9,1,1, 0.722, 10516.053, 430.992, 52895.459 25/02/16,11:07:21,12,08,1, 11.9,1,1, 0.722, 10516.036, 431.010, 52895.501 25/02/16,11:07:21,13,08,1, 11.9,1,1, 0.722, 10516.028, 430.980, 52895.493 25/02/16,11:07:21,14,08,1, 11.9,1,1, 0.722, 10516.010, 430.992, 52895.465 25/02/16,11:07:21,15,08,1, 11.9,1,1, 0.722, 10516.010, 430.955, 52895.453 25/02/16,11:07:21,16,08,1, 11.9,1,1, 0.722, 10516.002, 430.964, 52895.520 25/02/16,11:07:21,17,08,1, 11.9,1,1, 0.722, 10515.965, 430.930, 52895.505 25/02/16,11:07:21,18,08,1, 11.9,1,1, 0.722, 10515.972, 430.918, 52895.382 25/02/16,11:07:21,19,08,1, 11.9,1,1, 0.722, 10515.957, 430.898, 52895.495 25/02/16,11:07:22,00,08,1, 11.9,1,1, 0.724, 10515.953, 430.898, 52895.495 25/02/16,11:07:22,01,08,1, 11.9,1,1, 0.724, 10515.946, 430.881, 52895.489 25/02/16,11:07:22,02,08,1, 11.9,1,1, 0.724, 10515.936, 430.869, 52895.470 25/02/16,11:07:22,03,08,1, 11.9,1,1, 0.724, 10515.914, 430.876, 52895.497 25/02/16,11:07:22,04,08,1, 11.9,1,1, 0.724, 10515.940, 430.855, 52895.476 25/02/16,11:07:22,05,08,1, 11.9,1,1, 0.724, 10515.903, 430.843, 52895.482 25/02/16,11:07:22,06,08,1, 11.9,1,1, 0.724, 10515.882, 430.817, 52895.720 25/02/16,11:07:22,07,08,1, 11.9,1,1, 0.724, 10515.927, 430.817, 52895.462 25/02/16,11:07:22,08,08,1, 11.9,1,1, 0.724, 10515.904, 430.807, 52895.461 25/02/16,11:07:22,09,08,1, 11.9,1,1, 0.724, 10515.894, 430.792, 52895.446 25/02/16,11:07:22,10,08,1, 11.9,1,1, 0.724, 10515.891, 430.793, 52895.450 25/02/16,11:07:22,11,08,1, 11.9,1,1, 0.724, 10515.875, 430.780, 52895.439 25/02/16,11:07:22,12,08,1, 11.9,1,1, 0.724, 10515.867, 430.772, 52895.430 25/02/16,11:07:22,13,08,1, 11.9,1,1, 0.724, 10515.858, 430.762, 52895.432 25/02/16,11:07:22,14,08,1, 11.9,1,1, 0.724, 10515.838, 430.749, 52895.470 25/02/16,11:07:22,15,08,1, 11.9,1,1, 0.724, 10515.824, 430.775, 52895.450 25/02/16,11:07:22,16,08,1, 11.9,1,1, 0.724, 10515.828, 430.748, 52895.455 25/02/16,11:07:22,17,08,1, 11.9,1,1, 0.724, 10515.800, 430.741, 52895.485 25/02/16,11:07:22,18,08,1, 11.9,1,1, 0.724, 10515.817, 430.737, 52895.445 25/02/16,11:07:22,19,08,1, 11.9,1,1, 0.724, 10515.791, 430.721, 52895.462 25/02/16,11:07:23,00,08,1, 11.9,1,1, 0.724, 10515.786, 430.721, 52895.462 25/02/16,11:07:23,01,08,1, 11.9,1,1, 0.724, 10515.796, 430.710, 52895.515 25/02/16,11:07:23,02,08,1, 11.9,1,1, 0.724, 10515.771, 430.691, 52895.530 25/02/16,11:07:23,03,08,1, 11.9,1,1, 0.724, 10515.773, 430.697, 52895.456 25/02/16,11:07:23,04,08,1, 11.9,1,1, 0.724, 10515.748, 430.652, 52895.441 25/02/16,11:07:23,05,08,1, 11.9,1,1, 0.724, 10515.740, 430.650, 52895.474 25/02/16,11:07:23,06,08,1, 11.9,1,1, 0.724, 10515.732, 430.644, 52895.431 25/02/16,11:07:23,07,08,1, 11.9,1,1, 0.724, 10515.695, 430.629, 52895.488 25/02/16,11:07:23,08,08,1, 11.9,1,1, 0.724, 10515.715, 430.633, 52895.516 25/02/16,11:07:23,09,08,1, 11.9,1,1, 0.724, 10515.694, 430.625, 52895.476 25/02/16,11:07:23,10,08,1, 11.9,1,1, 0.724, 10515.660, 430.612, 52895.485 25/02/16,11:07:23,11,08,1, 11.9,1,1, 0.724, 10515.683, 430.600, 52895.468 25/02/16,11:07:23,12,08,1, 11.9,1,1, 0.724, 10515.661, 430.594, 52895.478 25/02/16,11:07:23,13,08,1, 11.9,1,1, 0.724, 10515.654, 430.558, 52895.484 25/02/16,11:07:23,14,08,1, 11.9,1,1, 0.724, 10515.631, 430.572, 52895.482 25/02/16,11:07:23,15,08,1, 11.9,1,1, 0.724, 10515.626, 430.542, 52895.530 25/02/16,11:07:23,16,08,1, 11.9,1,1, 0.724, 10515.636, 430.540, 52895.497 25/02/16,11:07:23,17,08,1, 11.9,1,1, 0.724, 10515.610, 430.544, 52895.483 25/02/16,11:07:23,18,08,1, 11.9,1,1, 0.724, 10515.606, 430.522, 52895.478 25/02/16,11:07:23,19,08,1, 11.9,1,1, 0.724, 10515.614, 430.515, 52895.462 25/02/16,11:07:24,00,08,1, 11.8,1,1, 0.723, 10515.611, 430.515, 52895.462 25/02/16,11:07:24,01,08,1, 11.8,1,1, 0.723, 10515.581, 430.501, 52895.523 25/02/16,11:07:24,02,08,1, 11.8,1,1, 0.723, 10515.540, 430.495, 52895.508 25/02/16,11:07:24,03,08,1, 11.8,1,1, 0.723, 10515.555, 430.474, 52895.460 25/02/16,11:07:24,04,08,1, 11.8,1,1, 0.723, 10515.559, 430.476, 52895.504 25/02/16,11:07:24,05,08,1, 11.8,1,1, 0.723, 10515.547, 430.461, 52895.519 25/02/16,11:07:24,06,08,1, 11.8,1,1, 0.723, 10515.532, 430.464, 52895.554 25/02/16,11:07:24,07,08,1, 11.8,1,1, 0.723, 10515.515, 430.437, 52895.538 25/02/16,11:07:24,08,08,1, 11.8,1,1, 0.723, 10515.494, 430.429, 52895.528 25/02/16,11:07:24,09,08,1, 11.8,1,1, 0.723, 10515.501, 430.415, 52895.549 25/02/16,11:07:24,10,08,1, 11.8,1,1, 0.723, 10515.505, 430.399, 52895.498 25/02/16,11:07:24,11,08,1, 11.8,1,1, 0.723, 10515.481, 430.379, 52895.504 25/02/16,11:07:24,12,08,1, 11.8,1,1, 0.723, 10515.477, 430.378, 52895.469 25/02/16,11:07:24,13,08,1, 11.8,1,1, 0.723, 10515.469, 430.389, 52895.486 25/02/16,11:07:24,14,08,1, 11.8,1,1, 0.723, 10515.463, 430.360, 52895.532 25/02/16,11:07:24,15,08,1, 11.8,1,1, 0.723, 10515.462, 430.380, 52895.548 25/02/16,11:07:24,16,08,1, 11.8,1,1, 0.723, 10515.426, 430.355, 52895.474 25/02/16,11:07:24,17,08,1, 11.8,1,1, 0.723, 10515.476, 430.350, 52895.520 25/02/16,11:07:24,18,08,1, 11.8,1,1, 0.723, 10515.439, 430.327, 52895.478 25/02/16,11:07:24,19,08,1, 11.8,1,1, 0.723, 10515.447, 430.330, 52895.512 25/02/16,11:07:25,00,08,1, 12.0,1,1, 0.729, 10515.444, 430.330, 52895.512 25/02/16,11:07:25,01,08,1, 12.0,1,1, 0.729, 10515.409, 430.339, 52895.591 25/02/16,11:07:25,02,08,1, 12.0,1,1, 0.729, 10515.395, 430.323, 52895.574 25/02/16,11:07:25,03,08,1, 12.0,1,1, 0.729, 10515.391, 430.307, 52895.582 25/02/16,11:07:25,04,08,1, 12.0,1,1, 0.729, 10515.378, 430.298, 52895.534 25/02/16,11:07:25,05,08,1, 12.0,1,1, 0.729, 10515.355, 430.304, 52895.533 25/02/16,11:07:25,06,08,1, 12.0,1,1, 0.729, 10515.368, 430.293, 52895.503 25/02/16,11:07:25,07,08,1, 12.0,1,1, 0.729, 10515.306, 430.282, 52895.433 25/02/16,11:07:25,08,08,1, 12.0,1,1, 0.729, 10515.397, 430.269, 52895.623 25/02/16,11:07:25,09,08,1, 12.0,1,1, 0.729, 10515.372, 430.233, 52895.509 25/02/16,11:07:25,10,08,1, 12.0,1,1, 0.729, 10515.327, 430.233, 52895.522 25/02/16,11:07:25,11,08,1, 12.0,1,1, 0.729, 10515.325, 430.222, 52895.548 25/02/16,11:07:25,12,08,1, 12.0,1,1, 0.729, 10515.285, 430.228, 52895.584 25/02/16,11:07:25,13,08,1, 12.0,1,1, 0.729, 10515.262, 430.213, 52895.552 25/02/16,11:07:25,14,08,1, 12.0,1,1, 0.729, 10515.261, 430.220, 52895.591 25/02/16,11:07:25,15,08,1, 12.0,1,1, 0.729, 10515.266, 430.200, 52895.566 25/02/16,11:07:25,16,08,1, 12.0,1,1, 0.729, 10515.229, 430.184, 52895.610 25/02/16,11:07:25,17,08,1, 12.0,1,1, 0.729, 10515.217, 430.194, 52895.565 25/02/16,11:07:25,18,08,1, 12.0,1,1, 0.729, 10515.219, 430.176, 52895.588 25/02/16,11:07:25,19,08,1, 12.0,1,1, 0.729, 10515.231, 430.154, 52895.523 25/02/16,11:07:26,00,08,1, 11.9,1,1, 0.724, 10515.227, 430.154, 52895.523 25/02/16,11:07:26,01,08,1, 11.9,1,1, 0.724, 10515.190, 430.153, 52895.539 25/02/16,11:07:26,02,08,1, 11.9,1,1, 0.724, 10515.186, 430.151, 52895.558 25/02/16,11:07:26,03,08,1, 11.9,1,1, 0.724, 10515.152, 430.105, 52895.602 25/02/16,11:07:26,04,08,1, 11.9,1,1, 0.724, 10515.156, 430.098, 52895.563 25/02/16,11:07:26,05,08,1, 11.9,1,1, 0.724, 10515.127, 430.097, 52895.564 25/02/16,11:07:26,06,08,1, 11.9,1,1, 0.724, 10515.132, 430.068, 52895.563 25/02/16,11:07:26,07,08,1, 11.9,1,1, 0.724, 10515.114, 430.069, 52895.608 25/02/16,11:07:26,08,08,1, 11.9,1,1, 0.724, 10515.126, 430.065, 52895.622 25/02/16,11:07:26,09,08,1, 11.9,1,1, 0.724, 10515.113, 430.048, 52895.594 25/02/16,11:07:26,10,08,1, 11.9,1,1, 0.724, 10515.096, 430.034, 52895.548 25/02/16,11:07:26,11,08,1, 11.9,1,1, 0.724, 10515.090, 430.046, 52895.558 25/02/16,11:07:26,12,08,1, 11.9,1,1, 0.724, 10515.092, 430.045, 52895.589 25/02/16,11:07:26,13,08,1, 11.9,1,1, 0.724, 10515.064, 430.026, 52895.567 25/02/16,11:07:26,14,08,1, 11.9,1,1, 0.724, 10515.047, 429.987, 52895.543 25/02/16,11:07:26,15,08,1, 11.9,1,1, 0.724, 10515.039, 429.978, 52895.538 25/02/16,11:07:26,16,08,1, 11.9,1,1, 0.724, 10515.028, 429.973, 52895.592 25/02/16,11:07:26,17,08,1, 11.9,1,1, 0.724, 10515.029, 429.984, 52895.581 25/02/16,11:07:26,18,08,1, 11.9,1,1, 0.724, 10515.042, 429.956, 52895.602 25/02/16,11:07:26,19,08,1, 11.9,1,1, 0.724, 10515.019, 429.958, 52895.601 25/02/16,11:07:27,00,07,1, 11.8,1,1, 0.730, 10515.010, 429.958, 52895.601 25/02/16,11:07:27,01,07,1, 11.8,1,1, 0.730, 10514.997, 429.927, 52895.636 25/02/16,11:07:27,02,07,1, 11.8,1,1, 0.730, 10514.999, 429.926, 52895.602 25/02/16,11:07:27,03,07,1, 11.8,1,1, 0.730, 10514.986, 429.917, 52895.598 25/02/16,11:07:27,04,07,1, 11.8,1,1, 0.730, 10514.989, 429.898, 52895.621 25/02/16,11:07:27,05,07,1, 11.8,1,1, 0.730, 10514.979, 429.895, 52895.580 25/02/16,11:07:27,06,07,1, 11.8,1,1, 0.730, 10515.001, 429.879, 52895.581 25/02/16,11:07:27,07,07,1, 11.8,1,1, 0.730, 10514.975, 429.882, 52895.586 25/02/16,11:07:27,08,07,1, 11.8,1,1, 0.730, 10514.957, 429.852, 52895.657 25/02/16,11:07:27,09,07,1, 11.8,1,1, 0.730, 10514.972, 429.851, 52895.624 25/02/16,11:07:27,10,07,1, 11.8,1,1, 0.730, 10514.976, 429.830, 52895.644 25/02/16,11:07:27,11,07,1, 11.8,1,1, 0.730, 10514.954, 429.865, 52895.660 25/02/16,11:07:27,12,07,1, 11.8,1,1, 0.730, 10514.967, 429.831, 52895.645 25/02/16,11:07:27,13,07,1, 11.8,1,1, 0.730, 10514.956, 429.800, 52895.638 25/02/16,11:07:27,14,07,1, 11.8,1,1, 0.730, 10514.953, 429.833, 52895.657 25/02/16,11:07:27,15,07,1, 11.8,1,1, 0.730, 10514.935, 429.827, 52895.674 25/02/16,11:07:27,16,07,1, 11.8,1,1, 0.730, 10514.933, 429.818, 52895.662 25/02/16,11:07:27,17,07,1, 11.8,1,1, 0.730, 10514.918, 429.808, 52895.658 25/02/16,11:07:27,18,07,1, 11.8,1,1, 0.730, 10514.930, 429.802, 52895.632 25/02/16,11:07:27,19,07,1, 11.8,1,1, 0.730, 10514.891, 429.798, 52895.627 25/02/16,11:07:28,00,08,1, 11.9,1,1, 0.722, 10514.885, 429.798, 52895.627 25/02/16,11:07:28,01,08,1, 11.9,1,1, 0.722, 10514.905, 429.775, 52895.640 25/02/16,11:07:28,02,08,1, 11.9,1,1, 0.722, 10514.882, 429.755, 52895.646 25/02/16,11:07:28,03,08,1, 11.9,1,1, 0.722, 10514.884, 429.744, 52895.646 25/02/16,11:07:28,04,08,1, 11.9,1,1, 0.722, 10514.854, 429.749, 52895.651 25/02/16,11:07:28,05,08,1, 11.9,1,1, 0.722, 10514.855, 429.733, 52895.644 25/02/16,11:07:28,06,08,1, 11.9,1,1, 0.722, 10514.860, 429.724, 52895.692 25/02/16,11:07:28,07,08,1, 11.9,1,1, 0.722, 10514.871, 429.708, 52895.670 25/02/16,11:07:28,08,08,1, 11.9,1,1, 0.722, 10514.848, 429.718, 52895.663 25/02/16,11:07:28,09,08,1, 11.9,1,1, 0.722, 10514.847, 429.732, 52895.693 25/02/16,11:07:28,10,08,1, 11.9,1,1, 0.722, 10514.842, 429.687, 52895.702 25/02/16,11:07:28,11,08,1, 11.9,1,1, 0.722, 10514.818, 429.703, 52895.688 25/02/16,11:07:28,12,08,1, 11.9,1,1, 0.722, 10514.812, 429.669, 52895.627 25/02/16,11:07:28,13,08,1, 11.9,1,1, 0.722, 10514.827, 429.680, 52895.652 25/02/16,11:07:28,14,08,1, 11.9,1,1, 0.722, 10514.794, 429.665, 52895.650 25/02/16,11:07:28,15,08,1, 11.9,1,1, 0.722, 10514.803, 429.667, 52895.674 25/02/16,11:07:28,16,08,1, 11.9,1,1, 0.722, 10514.791, 429.658, 52895.670 25/02/16,11:07:28,17,08,1, 11.9,1,1, 0.722, 10514.774, 429.635, 52895.709 25/02/16,11:07:28,18,08,1, 11.9,1,1, 0.722, 10514.797, 429.642, 52895.723 25/02/16,11:07:28,19,08,1, 11.9,1,1, 0.722, 10514.756, 429.611, 52895.689 25/02/16,11:07:29,00,08,1, 11.9,1,1, 0.724, 10514.752, 429.611, 52895.689 25/02/16,11:07:29,01,08,1, 11.9,1,1, 0.724, 10514.767, 429.592, 52895.715 25/02/16,11:07:29,02,08,1, 11.9,1,1, 0.724, 10514.746, 429.575, 52895.686 25/02/16,11:07:29,03,08,1, 11.9,1,1, 0.724, 10514.765, 429.572, 52895.727 25/02/16,11:07:29,04,08,1, 11.9,1,1, 0.724, 10514.749, 429.568, 52895.713 25/02/16,11:07:29,05,08,1, 11.9,1,1, 0.724, 10514.723, 429.560, 52895.676 25/02/16,11:07:29,06,08,1, 11.9,1,1, 0.724, 10514.713, 429.572, 52895.749 25/02/16,11:07:29,07,08,1, 11.9,1,1, 0.724, 10514.738, 429.531, 52895.647 25/02/16,11:07:29,08,08,1, 11.9,1,1, 0.724, 10514.703, 429.549, 52895.763 25/02/16,11:07:29,09,08,1, 11.9,1,1, 0.724, 10514.732, 429.507, 52895.636 25/02/16,11:07:29,10,08,1, 11.9,1,1, 0.724, 10514.719, 429.495, 52895.697 25/02/16,11:07:29,11,08,1, 11.9,1,1, 0.724, 10514.714, 429.493, 52895.703 25/02/16,11:07:29,12,08,1, 11.9,1,1, 0.724, 10514.711, 429.476, 52895.732 25/02/16,11:07:29,13,08,1, 11.9,1,1, 0.724, 10514.696, 429.473, 52895.706 25/02/16,11:07:29,14,08,1, 11.9,1,1, 0.724, 10514.728, 429.471, 52895.502 25/02/16,11:07:29,15,08,1, 11.9,1,1, 0.724, 10514.726, 429.457, 52895.656 25/02/16,11:07:29,16,08,1, 11.9,1,1, 0.724, 10514.718, 429.457, 52895.675 25/02/16,11:07:29,17,08,1, 11.9,1,1, 0.724, 10514.707, 429.465, 52895.708 25/02/16,11:07:29,18,08,1, 11.9,1,1, 0.724, 10514.714, 429.440, 52895.699 25/02/16,11:07:29,19,08,1, 11.9,1,1, 0.724, 10514.686, 429.446, 52895.660 25/02/16,11:07:30,00,08,1, 11.9,1,1, 0.726, 10514.685, 429.446, 52895.660 25/02/16,11:07:30,01,08,1, 11.9,1,1, 0.726, 10514.655, 429.403, 52895.673 25/02/16,11:07:30,02,08,1, 11.9,1,1, 0.726, 10514.698, 429.434, 52895.684 25/02/16,11:07:30,03,08,1, 11.9,1,1, 0.726, 10514.672, 429.385, 52895.699 25/02/16,11:07:30,04,08,1, 11.9,1,1, 0.726, 10514.694, 429.374, 52895.682 25/02/16,11:07:30,05,08,1, 11.9,1,1, 0.726, 10514.637, 429.369, 52895.711 25/02/16,11:07:30,06,08,1, 11.9,1,1, 0.726, 10514.637, 429.383, 52895.697 25/02/16,11:07:30,07,08,1, 11.9,1,1, 0.726, 10514.642, 429.357, 52895.676 25/02/16,11:07:30,08,08,1, 11.9,1,1, 0.726, 10514.649, 429.340, 52895.678 25/02/16,11:07:30,09,08,1, 11.9,1,1, 0.726, 10514.624, 429.355, 52895.717 25/02/16,11:07:30,10,08,1, 11.9,1,1, 0.726, 10514.642, 429.339, 52895.710 25/02/16,11:07:30,11,08,1, 11.9,1,1, 0.726, 10514.614, 429.338, 52895.716 25/02/16,11:07:30,12,08,1, 11.9,1,1, 0.726, 10514.634, 429.336, 52895.702 25/02/16,11:07:30,13,08,1, 11.9,1,1, 0.726, 10514.632, 429.325, 52895.678 25/02/16,11:07:30,14,08,1, 11.9,1,1, 0.726, 10514.627, 429.319, 52895.671 25/02/16,11:07:30,15,08,1, 11.9,1,1, 0.726, 10514.624, 429.300, 52895.690 25/02/16,11:07:30,16,08,1, 11.9,1,1, 0.726, 10514.609, 429.292, 52895.705 25/02/16,11:07:30,17,08,1, 11.9,1,1, 0.726, 10514.605, 429.282, 52895.732 25/02/16,11:07:30,18,08,1, 11.9,1,1, 0.726, 10514.599, 429.254, 52895.700 25/02/16,11:07:30,19,08,1, 11.9,1,1, 0.726, 10514.590, 429.277, 52895.723 25/02/16,11:07:31,00,09,1, 11.9,1,1, 0.728, 10514.585, 429.277, 52895.723 25/02/16,11:07:31,01,09,1, 11.9,1,1, 0.728, 10514.587, 429.241, 52895.728 25/02/16,11:07:31,02,09,1, 11.9,1,1, 0.728, 10514.596, 429.249, 52895.713 25/02/16,11:07:31,03,09,1, 11.9,1,1, 0.728, 10514.593, 429.230, 52895.722 25/02/16,11:07:31,04,09,1, 11.9,1,1, 0.728, 10514.559, 429.252, 52895.735 25/02/16,11:07:31,05,09,1, 11.9,1,1, 0.728, 10514.583, 429.227, 52895.721 25/02/16,11:07:31,06,09,1, 11.9,1,1, 0.728, 10514.578, 429.217, 52895.702 25/02/16,11:07:31,07,09,1, 11.9,1,1, 0.728, 10514.594, 429.192, 52895.686 25/02/16,11:07:31,08,09,1, 11.9,1,1, 0.728, 10514.546, 429.198, 52895.700 25/02/16,11:07:31,09,09,1, 11.9,1,1, 0.728, 10514.575, 429.172, 52895.704 25/02/16,11:07:31,10,09,1, 11.9,1,1, 0.728, 10514.567, 429.166, 52895.779 25/02/16,11:07:31,11,09,1, 11.9,1,1, 0.728, 10514.546, 429.167, 52895.730 25/02/16,11:07:31,12,09,1, 11.9,1,1, 0.728, 10514.569, 429.165, 52895.746 25/02/16,11:07:31,13,09,1, 11.9,1,1, 0.728, 10514.564, 429.146, 52895.716 25/02/16,11:07:31,14,09,1, 11.9,1,1, 0.728, 10514.560, 429.147, 52895.705 25/02/16,11:07:31,15,09,1, 11.9,1,1, 0.728, 10514.560, 429.118, 52895.752 25/02/16,11:07:31,16,09,1, 11.9,1,1, 0.728, 10514.562, 429.128, 52895.710 25/02/16,11:07:31,17,09,1, 11.9,1,1, 0.728, 10514.576, 429.112, 52895.737 25/02/16,11:07:31,18,09,1, 11.9,1,1, 0.728, 10514.562, 429.103, 52895.737 25/02/16,11:07:31,19,09,1, 11.9,1,1, 0.728, 10514.549, 429.119, 52895.739 25/02/16,11:07:32,00,08,1, 11.9,1,1, 0.728, 10514.543, 429.119, 52895.739 25/02/16,11:07:32,01,08,1, 11.9,1,1, 0.728, 10514.557, 429.100, 52895.667 25/02/16,11:07:32,02,08,1, 11.9,1,1, 0.728, 10514.549, 429.092, 52895.718 25/02/16,11:07:32,03,08,1, 11.9,1,1, 0.728, 10514.565, 429.093, 52895.766 25/02/16,11:07:32,04,08,1, 11.9,1,1, 0.728, 10514.552, 429.086, 52895.730 25/02/16,11:07:32,05,08,1, 11.9,1,1, 0.728, 10514.564, 429.054, 52895.770 25/02/16,11:07:32,06,08,1, 11.9,1,1, 0.728, 10514.576, 429.064, 52895.735 25/02/16,11:07:32,07,08,1, 11.9,1,1, 0.728, 10514.548, 429.053, 52895.765 25/02/16,11:07:32,08,08,1, 11.9,1,1, 0.728, 10514.547, 429.073, 52895.731 25/02/16,11:07:32,09,08,1, 11.9,1,1, 0.728, 10514.567, 429.059, 52895.733 25/02/16,11:07:32,10,08,1, 11.9,1,1, 0.728, 10514.550, 429.053, 52895.772 25/02/16,11:07:32,11,08,1, 11.9,1,1, 0.728, 10514.516, 429.054, 52895.754 25/02/16,11:07:32,12,08,1, 11.9,1,1, 0.728, 10514.513, 429.054, 52895.723 25/02/16,11:07:32,13,08,1, 11.9,1,1, 0.728, 10514.527, 429.026, 52895.712 25/02/16,11:07:32,14,08,1, 11.9,1,1, 0.728, 10514.530, 429.017, 52895.707 25/02/16,11:07:32,15,08,1, 11.9,1,1, 0.728, 10514.557, 428.998, 52895.701 25/02/16,11:07:32,16,08,1, 11.9,1,1, 0.728, 10514.528, 429.010, 52895.691 25/02/16,11:07:32,17,08,1, 11.9,1,1, 0.728, 10514.534, 428.998, 52895.716 25/02/16,11:07:32,18,08,1, 11.9,1,1, 0.728, 10514.545, 428.985, 52895.764 25/02/16,11:07:32,19,08,1, 11.9,1,1, 0.728, 10514.548, 429.003, 52895.799 25/02/16,11:07:33,00,08,1, 11.9,1,1, 0.726, 10514.543, 429.003, 52895.799 25/02/16,11:07:33,01,08,1, 11.9,1,1, 0.726, 10514.558, 428.993, 52895.746 25/02/16,11:07:33,02,08,1, 11.9,1,1, 0.726, 10514.524, 428.962, 52895.742 25/02/16,11:07:33,03,08,1, 11.9,1,1, 0.726, 10514.523, 428.959, 52895.758 25/02/16,11:07:33,04,08,1, 11.9,1,1, 0.726, 10514.525, 428.936, 52895.784 25/02/16,11:07:33,05,08,1, 11.9,1,1, 0.726, 10514.499, 428.980, 52895.735 25/02/16,11:07:33,06,08,1, 11.9,1,1, 0.726, 10514.493, 428.958, 52895.768 25/02/16,11:07:33,07,08,1, 11.9,1,1, 0.726, 10514.500, 428.942, 52895.704 25/02/16,11:07:33,08,08,1, 11.9,1,1, 0.726, 10514.513, 428.931, 52895.701 25/02/16,11:07:33,09,08,1, 11.9,1,1, 0.726, 10514.515, 428.917, 52895.729 25/02/16,11:07:33,10,08,1, 11.9,1,1, 0.726, 10514.503, 428.921, 52895.755 25/02/16,11:07:33,11,08,1, 11.9,1,1, 0.726, 10514.466, 428.887, 52895.780 25/02/16,11:07:33,12,08,1, 11.9,1,1, 0.726, 10514.494, 428.895, 52895.777 25/02/16,11:07:33,13,08,1, 11.9,1,1, 0.726, 10514.496, 428.903, 52895.780 25/02/16,11:07:33,14,08,1, 11.9,1,1, 0.726, 10514.474, 428.870, 52895.775 25/02/16,11:07:33,15,08,1, 11.9,1,1, 0.726, 10514.476, 428.870, 52895.748 25/02/16,11:07:33,16,08,1, 11.9,1,1, 0.726, 10514.462, 428.863, 52895.759 25/02/16,11:07:33,17,08,1, 11.9,1,1, 0.726, 10514.462, 428.873, 52895.763 25/02/16,11:07:33,18,08,1, 11.9,1,1, 0.726, 10514.466, 428.850, 52895.797 25/02/16,11:07:33,19,08,1, 11.9,1,1, 0.726, 10514.437, 428.843, 52895.750 25/02/16,11:07:34,00,08,1, 11.9,1,1, 0.728, 10514.435, 428.843, 52895.750 25/02/16,11:07:34,01,08,1, 11.9,1,1, 0.728, 10514.442, 428.841, 52895.708 25/02/16,11:07:34,02,08,1, 11.9,1,1, 0.728, 10514.455, 428.799, 52895.735 25/02/16,11:07:34,03,08,1, 11.9,1,1, 0.728, 10514.470, 428.805, 52895.756 25/02/16,11:07:34,04,08,1, 11.9,1,1, 0.728, 10514.460, 428.807, 52895.761 25/02/16,11:07:34,05,08,1, 11.9,1,1, 0.728, 10514.438, 428.799, 52895.783 25/02/16,11:07:34,06,08,1, 11.9,1,1, 0.728, 10514.430, 428.789, 52895.829 25/02/16,11:07:34,07,08,1, 11.9,1,1, 0.728, 10514.452, 428.797, 52895.789 25/02/16,11:07:34,08,08,1, 11.9,1,1, 0.728, 10514.416, 428.814, 52895.726 25/02/16,11:07:34,09,08,1, 11.9,1,1, 0.728, 10514.426, 428.766, 52895.757 25/02/16,11:07:34,10,08,1, 11.9,1,1, 0.728, 10514.432, 428.766, 52895.749 25/02/16,11:07:34,11,08,1, 11.9,1,1, 0.728, 10514.447, 428.791, 52895.752 25/02/16,11:07:34,12,08,1, 11.9,1,1, 0.728, 10514.452, 428.781, 52895.733 25/02/16,11:07:34,13,08,1, 11.9,1,1, 0.728, 10514.422, 428.760, 52895.742 25/02/16,11:07:34,14,08,1, 11.9,1,1, 0.728, 10514.439, 428.747, 52895.730 25/02/16,11:07:34,15,08,1, 11.9,1,1, 0.728, 10514.446, 428.759, 52895.717 25/02/16,11:07:34,16,08,1, 11.9,1,1, 0.728, 10514.452, 428.741, 52895.725 25/02/16,11:07:34,17,08,1, 11.9,1,1, 0.728, 10514.454, 428.735, 52895.756 25/02/16,11:07:34,18,08,1, 11.9,1,1, 0.728, 10514.429, 428.751, 52895.793 25/02/16,11:07:34,19,08,1, 11.9,1,1, 0.728, 10514.447, 428.728, 52895.826 25/02/16,11:07:35,00,08,1, 11.9,1,1, 0.727, 10514.443, 428.728, 52895.826 25/02/16,11:07:35,01,08,1, 11.9,1,1, 0.727, 10514.428, 428.707, 52895.779 25/02/16,11:07:35,02,08,1, 11.9,1,1, 0.727, 10514.431, 428.722, 52895.753 25/02/16,11:07:35,03,08,1, 11.9,1,1, 0.727, 10514.398, 428.708, 52895.733 25/02/16,11:07:35,04,08,1, 11.9,1,1, 0.727, 10514.428, 428.722, 52895.785 25/02/16,11:07:35,05,08,1, 11.9,1,1, 0.727, 10514.407, 428.753, 52895.776 25/02/16,11:07:35,06,08,1, 11.9,1,1, 0.727, 10514.424, 428.725, 52895.765 25/02/16,11:07:35,07,08,1, 11.9,1,1, 0.727, 10514.426, 428.695, 52895.743 25/02/16,11:07:35,08,08,1, 11.9,1,1, 0.727, 10514.430, 428.711, 52895.775 25/02/16,11:07:35,09,08,1, 11.9,1,1, 0.727, 10514.412, 428.685, 52895.784 25/02/16,11:07:35,10,08,1, 11.9,1,1, 0.727, 10514.420, 428.716, 52895.813 25/02/16,11:07:35,11,08,1, 11.9,1,1, 0.727, 10514.427, 428.688, 52895.812 25/02/16,11:07:35,12,08,1, 11.9,1,1, 0.727, 10514.409, 428.700, 52895.810 25/02/16,11:07:35,13,08,1, 11.9,1,1, 0.727, 10514.408, 428.680, 52895.828 25/02/16,11:07:35,14,08,1, 11.9,1,1, 0.727, 10514.415, 428.685, 52895.837 25/02/16,11:07:35,15,08,1, 11.9,1,1, 0.727, 10514.402, 428.694, 52895.773 25/02/16,11:07:35,16,08,1, 11.9,1,1, 0.727, 10514.398, 428.712, 52895.782 25/02/16,11:07:35,17,08,1, 11.9,1,1, 0.727, 10514.390, 428.690, 52895.740 25/02/16,11:07:35,18,08,1, 11.9,1,1, 0.727, 10514.405, 428.680, 52895.762 25/02/16,11:07:35,19,08,1, 11.9,1,1, 0.727, 10514.401, 428.670, 52895.791 25/02/16,11:07:36,00,08,1, 11.9,1,1, 0.730, 10514.393, 428.670, 52895.791 25/02/16,11:07:36,01,08,1, 11.9,1,1, 0.730, 10514.382, 428.675, 52895.764 25/02/16,11:07:36,02,08,1, 11.9,1,1, 0.730, 10514.362, 428.643, 52895.758 25/02/16,11:07:36,03,08,1, 11.9,1,1, 0.730, 10514.368, 428.644, 52895.767 25/02/16,11:07:36,04,08,1, 11.9,1,1, 0.730, 10514.352, 428.662, 52895.796 25/02/16,11:07:36,05,08,1, 11.9,1,1, 0.730, 10514.350, 428.657, 52895.822 25/02/16,11:07:36,06,08,1, 11.9,1,1, 0.730, 10514.362, 428.681, 52895.827 25/02/16,11:07:36,07,08,1, 11.9,1,1, 0.730, 10514.361, 428.659, 52895.847 25/02/16,11:07:36,08,08,1, 11.9,1,1, 0.730, 10514.368, 428.639, 52895.801 25/02/16,11:07:36,09,08,1, 11.9,1,1, 0.730, 10514.349, 428.643, 52895.822 25/02/16,11:07:36,10,08,1, 11.9,1,1, 0.730, 10514.357, 428.623, 52895.789 25/02/16,11:07:36,11,08,1, 11.9,1,1, 0.730, 10514.348, 428.647, 52895.830 25/02/16,11:07:36,12,08,1, 11.9,1,1, 0.730, 10514.340, 428.628, 52895.808 25/02/16,11:07:36,13,08,1, 11.9,1,1, 0.730, 10514.342, 428.639, 52895.812 25/02/16,11:07:36,14,08,1, 11.9,1,1, 0.730, 10514.338, 428.618, 52895.800 25/02/16,11:07:36,15,08,1, 11.9,1,1, 0.730, 10514.316, 428.610, 52895.757 25/02/16,11:07:36,16,08,1, 11.9,1,1, 0.730, 10514.302, 428.613, 52895.765 25/02/16,11:07:36,17,08,1, 11.9,1,1, 0.730, 10514.323, 428.591, 52895.813 25/02/16,11:07:36,18,08,1, 11.9,1,1, 0.730, 10514.325, 428.573, 52895.858 25/02/16,11:07:36,19,08,1, 11.9,1,1, 0.730, 10514.311, 428.608, 52895.890 25/02/16,11:07:37,00,08,1, 11.8,1,1, 0.727, 10514.309, 428.608, 52895.890 25/02/16,11:07:37,01,08,1, 11.8,1,1, 0.727, 10514.291, 428.589, 52895.845 25/02/16,11:07:37,02,08,1, 11.8,1,1, 0.727, 10514.298, 428.573, 52895.815 25/02/16,11:07:37,03,08,1, 11.8,1,1, 0.727, 10514.324, 428.554, 52895.673 25/02/16,11:07:37,04,08,1, 11.8,1,1, 0.727, 10514.292, 428.549, 52895.801 25/02/16,11:07:37,05,08,1, 11.8,1,1, 0.727, 10514.281, 428.561, 52895.809 25/02/16,11:07:37,06,08,1, 11.8,1,1, 0.727, 10514.286, 428.549, 52895.803 25/02/16,11:07:37,07,08,1, 11.8,1,1, 0.727, 10514.293, 428.548, 52895.801 25/02/16,11:07:37,08,08,1, 11.8,1,1, 0.727, 10514.283, 428.533, 52895.802 25/02/16,11:07:37,09,08,1, 11.8,1,1, 0.727, 10514.285, 428.514, 52895.838 25/02/16,11:07:37,10,08,1, 11.8,1,1, 0.727, 10514.283, 428.546, 52895.812 25/02/16,11:07:37,11,08,1, 11.8,1,1, 0.727, 10514.299, 428.536, 52895.819 25/02/16,11:07:37,12,08,1, 11.8,1,1, 0.727, 10514.290, 428.553, 52895.884 25/02/16,11:07:37,13,08,1, 11.8,1,1, 0.727, 10514.278, 428.515, 52895.894 25/02/16,11:07:37,14,08,1, 11.8,1,1, 0.727, 10514.297, 428.519, 52895.877 25/02/16,11:07:37,15,08,1, 11.8,1,1, 0.727, 10514.286, 428.520, 52895.786 25/02/16,11:07:37,16,08,1, 11.8,1,1, 0.727, 10514.297, 428.533, 52895.832 25/02/16,11:07:37,17,08,1, 11.8,1,1, 0.727, 10514.290, 428.491, 52895.815 25/02/16,11:07:37,18,08,1, 11.8,1,1, 0.727, 10514.278, 428.499, 52895.802 25/02/16,11:07:37,19,08,1, 11.8,1,1, 0.727, 10514.255, 428.494, 52895.832 25/02/16,11:07:38,00,08,1, 11.9,1,1, 0.726, 10514.251, 428.494, 52895.832 25/02/16,11:07:38,01,08,1, 11.9,1,1, 0.726, 10514.264, 428.490, 52895.832 25/02/16,11:07:38,02,08,1, 11.9,1,1, 0.726, 10514.256, 428.499, 52895.860 25/02/16,11:07:38,03,08,1, 11.9,1,1, 0.726, 10514.258, 428.480, 52895.814 25/02/16,11:07:38,04,08,1, 11.9,1,1, 0.726, 10514.248, 428.468, 52895.828 25/02/16,11:07:38,05,08,1, 11.9,1,1, 0.726, 10514.254, 428.487, 52895.866 25/02/16,11:07:38,06,08,1, 11.9,1,1, 0.726, 10514.249, 428.438, 52895.867 25/02/16,11:07:38,07,08,1, 11.9,1,1, 0.726, 10514.251, 428.444, 52895.875 25/02/16,11:07:38,08,08,1, 11.9,1,1, 0.726, 10514.249, 428.466, 52895.832 25/02/16,11:07:38,09,08,1, 11.9,1,1, 0.726, 10514.254, 428.457, 52895.850 25/02/16,11:07:38,10,08,1, 11.9,1,1, 0.726, 10514.239, 428.452, 52895.809 25/02/16,11:07:38,11,08,1, 11.9,1,1, 0.726, 10514.225, 428.469, 52895.806 25/02/16,11:07:38,12,08,1, 11.9,1,1, 0.726, 10514.219, 428.437, 52895.813 25/02/16,11:07:38,13,08,1, 11.9,1,1, 0.726, 10514.229, 428.438, 52895.812 25/02/16,11:07:38,14,08,1, 11.9,1,1, 0.726, 10514.214, 428.415, 52895.814 25/02/16,11:07:38,15,08,1, 11.9,1,1, 0.726, 10514.200, 428.423, 52895.813 25/02/16,11:07:38,16,08,1, 11.9,1,1, 0.726, 10514.198, 428.424, 52895.836 25/02/16,11:07:38,17,08,1, 11.9,1,1, 0.726, 10514.198, 428.397, 52895.833 25/02/16,11:07:38,18,08,1, 11.9,1,1, 0.726, 10514.207, 428.436, 52895.815 25/02/16,11:07:38,19,08,1, 11.9,1,1, 0.726, 10514.202, 428.417, 52895.871 25/02/16,11:07:39,00,08,1, 11.9,1,1, 0.730, 10514.201, 428.417, 52895.871 25/02/16,11:07:39,01,08,1, 11.9,1,1, 0.730, 10514.178, 428.404, 52895.872 25/02/16,11:07:39,02,08,1, 11.9,1,1, 0.730, 10514.181, 428.386, 52895.868 25/02/16,11:07:39,03,08,1, 11.9,1,1, 0.730, 10514.157, 428.387, 52895.871 25/02/16,11:07:39,04,08,1, 11.9,1,1, 0.730, 10514.176, 428.367, 52895.859 25/02/16,11:07:39,05,08,1, 11.9,1,1, 0.730, 10514.166, 428.384, 52895.835 25/02/16,11:07:39,06,08,1, 11.9,1,1, 0.730, 10514.160, 428.372, 52895.853 25/02/16,11:07:39,07,08,1, 11.9,1,1, 0.730, 10514.167, 428.396, 52895.867 25/02/16,11:07:39,08,08,1, 11.9,1,1, 0.730, 10514.150, 428.383, 52895.844 25/02/16,11:07:39,09,08,1, 11.9,1,1, 0.730, 10514.115, 428.366, 52895.839 25/02/16,11:07:39,10,08,1, 11.9,1,1, 0.730, 10514.128, 428.378, 52895.827 25/02/16,11:07:39,11,08,1, 11.9,1,1, 0.730, 10514.165, 428.371, 52895.873 25/02/16,11:07:39,12,08,1, 11.9,1,1, 0.730, 10514.138, 428.358, 52895.886 25/02/16,11:07:39,13,08,1, 11.9,1,1, 0.730, 10514.141, 428.359, 52895.893 25/02/16,11:07:39,14,08,1, 11.9,1,1, 0.730, 10514.134, 428.358, 52895.928 25/02/16,11:07:39,15,08,1, 11.9,1,1, 0.730, 10514.128, 428.349, 52895.907 25/02/16,11:07:39,16,08,1, 11.9,1,1, 0.730, 10514.134, 428.341, 52895.858 25/02/16,11:07:39,17,08,1, 11.9,1,1, 0.730, 10514.096, 428.355, 52895.849 25/02/16,11:07:39,18,08,1, 11.9,1,1, 0.730, 10514.129, 428.337, 52895.867 25/02/16,11:07:39,19,08,1, 11.9,1,1, 0.730, 10514.109, 428.326, 52895.835 25/02/16,11:07:40,00,08,1, 11.9,1,1, 0.731, 10514.101, 428.326, 52895.835 25/02/16,11:07:40,01,08,1, 11.9,1,1, 0.731, 10514.102, 428.326, 52895.868 25/02/16,11:07:40,02,08,1, 11.9,1,1, 0.731, 10514.067, 428.322, 52895.871 25/02/16,11:07:40,03,08,1, 11.9,1,1, 0.731, 10514.063, 428.322, 52895.875 25/02/16,11:07:40,04,08,1, 11.9,1,1, 0.731, 10514.091, 428.307, 52895.888 25/02/16,11:07:40,05,08,1, 11.9,1,1, 0.731, 10514.085, 428.294, 52895.868 25/02/16,11:07:40,06,08,1, 11.9,1,1, 0.731, 10514.087, 428.321, 52895.876 25/02/16,11:07:40,07,08,1, 11.9,1,1, 0.731, 10514.062, 428.279, 52895.901 25/02/16,11:07:40,08,08,1, 11.9,1,1, 0.731, 10514.077, 428.277, 52895.904 25/02/16,11:07:40,09,08,1, 11.9,1,1, 0.731, 10514.059, 428.288, 52895.875 25/02/16,11:07:40,10,08,1, 11.9,1,1, 0.731, 10514.051, 428.295, 52895.836 25/02/16,11:07:40,11,08,1, 11.9,1,1, 0.731, 10514.021, 428.293, 52895.860 25/02/16,11:07:40,12,08,1, 11.9,1,1, 0.731, 10514.058, 428.266, 52895.904 25/02/16,11:07:40,13,08,1, 11.9,1,1, 0.731, 10514.059, 428.285, 52895.883 25/02/16,11:07:40,14,08,1, 11.9,1,1, 0.731, 10514.042, 428.279, 52895.908 25/02/16,11:07:40,15,08,1, 11.9,1,1, 0.731, 10514.038, 428.264, 52895.897 25/02/16,11:07:40,16,08,1, 11.9,1,1, 0.731, 10514.050, 428.284, 52895.886 25/02/16,11:07:40,17,08,1, 11.9,1,1, 0.731, 10514.024, 428.263, 52895.846 25/02/16,11:07:40,18,08,1, 11.9,1,1, 0.731, 10514.028, 428.250, 52895.866 25/02/16,11:07:40,19,08,1, 11.9,1,1, 0.731, 10514.017, 428.247, 52895.908 25/02/16,11:07:41,00,08,1, 11.9,1,1, 0.731, 10514.017, 428.247, 52895.908 25/02/16,11:07:41,01,08,1, 11.9,1,1, 0.731, 10514.001, 428.253, 52895.890 25/02/16,11:07:41,02,08,1, 11.9,1,1, 0.731, 10514.016, 428.241, 52895.920 25/02/16,11:07:41,03,08,1, 11.9,1,1, 0.731, 10514.005, 428.216, 52895.883 25/02/16,11:07:41,04,08,1, 11.9,1,1, 0.731, 10514.012, 428.250, 52895.848 25/02/16,11:07:41,05,08,1, 11.9,1,1, 0.731, 10514.013, 428.216, 52895.887 25/02/16,11:07:41,06,08,1, 11.9,1,1, 0.731, 10513.955, 428.235, 52895.730 25/02/16,11:07:41,07,08,1, 11.9,1,1, 0.731, 10514.043, 428.215, 52895.900 25/02/16,11:07:41,08,08,1, 11.9,1,1, 0.731, 10514.000, 428.175, 52895.773 25/02/16,11:07:41,09,08,1, 11.9,1,1, 0.731, 10513.976, 428.200, 52895.803 25/02/16,11:07:41,10,08,1, 11.9,1,1, 0.731, 10514.018, 428.197, 52895.832 25/02/16,11:07:41,11,08,1, 11.9,1,1, 0.731, 10513.969, 428.207, 52895.864 25/02/16,11:07:41,12,08,1, 11.9,1,1, 0.731, 10513.956, 428.170, 52895.885 25/02/16,11:07:41,13,08,1, 11.9,1,1, 0.731, 10513.953, 428.196, 52895.913 25/02/16,11:07:41,14,08,1, 11.9,1,1, 0.731, 10513.946, 428.195, 52895.910 25/02/16,11:07:41,15,08,1, 11.9,1,1, 0.731, 10513.942, 428.174, 52895.885 25/02/16,11:07:41,16,08,1, 11.9,1,1, 0.731, 10513.944, 428.182, 52895.921 25/02/16,11:07:41,17,08,1, 11.9,1,1, 0.731, 10513.964, 428.161, 52895.889 25/02/16,11:07:41,18,08,1, 11.9,1,1, 0.731, 10513.940, 428.165, 52895.856 25/02/16,11:07:41,19,08,1, 11.9,1,1, 0.731, 10513.925, 428.142, 52895.860 25/02/16,11:07:42,00,07,1, 11.9,1,1, 0.730, 10513.917, 428.142, 52895.860 25/02/16,11:07:42,01,07,1, 11.9,1,1, 0.730, 10513.933, 428.132, 52895.904 25/02/16,11:07:42,02,07,1, 11.9,1,1, 0.730, 10513.891, 428.139, 52895.878 25/02/16,11:07:42,03,07,1, 11.9,1,1, 0.730, 10513.870, 428.151, 52895.867 25/02/16,11:07:42,04,07,1, 11.9,1,1, 0.730, 10513.908, 428.157, 52895.871 25/02/16,11:07:42,05,07,1, 11.9,1,1, 0.730, 10513.882, 428.117, 52895.870 25/02/16,11:07:42,06,07,1, 11.9,1,1, 0.730, 10513.888, 428.145, 52895.894 25/02/16,11:07:42,07,07,1, 11.9,1,1, 0.730, 10513.873, 428.142, 52895.909 25/02/16,11:07:42,08,07,1, 11.9,1,1, 0.730, 10513.859, 428.105, 52895.921 25/02/16,11:07:42,09,07,1, 11.9,1,1, 0.730, 10513.864, 428.122, 52895.930 25/02/16,11:07:42,10,07,1, 11.9,1,1, 0.730, 10513.846, 428.098, 52895.855 25/02/16,11:07:42,11,07,1, 11.9,1,1, 0.730, 10513.819, 428.098, 52895.869 25/02/16,11:07:42,12,07,1, 11.9,1,1, 0.730, 10513.833, 428.087, 52895.872 25/02/16,11:07:42,13,07,1, 11.9,1,1, 0.730, 10513.832, 428.098, 52895.848 25/02/16,11:07:42,14,07,1, 11.9,1,1, 0.730, 10513.838, 428.103, 52895.880 25/02/16,11:07:42,15,07,1, 11.9,1,1, 0.730, 10513.814, 428.076, 52895.887 25/02/16,11:07:42,16,07,1, 11.9,1,1, 0.730, 10513.810, 428.090, 52895.885 25/02/16,11:07:42,17,07,1, 11.9,1,1, 0.730, 10513.814, 428.060, 52895.848 25/02/16,11:07:42,18,07,1, 11.9,1,1, 0.730, 10513.810, 428.064, 52895.902 25/02/16,11:07:42,19,07,1, 11.9,1,1, 0.730, 10513.789, 428.076, 52895.907 25/02/16,11:07:43,00,08,1, 11.9,1,1, 0.728, 10513.784, 428.076, 52895.907 25/02/16,11:07:43,01,08,1, 11.9,1,1, 0.728, 10513.786, 428.060, 52895.918 25/02/16,11:07:43,02,08,1, 11.9,1,1, 0.728, 10513.777, 428.055, 52895.899 25/02/16,11:07:43,03,08,1, 11.9,1,1, 0.728, 10513.767, 428.054, 52895.950 25/02/16,11:07:43,04,08,1, 11.9,1,1, 0.728, 10513.772, 428.054, 52895.966 25/02/16,11:07:43,05,08,1, 11.9,1,1, 0.728, 10513.770, 428.037, 52895.918 25/02/16,11:07:43,06,08,1, 11.9,1,1, 0.728, 10513.753, 428.013, 52895.923 25/02/16,11:07:43,07,08,1, 11.9,1,1, 0.728, 10513.749, 428.054, 52895.923 25/02/16,11:07:43,08,08,1, 11.9,1,1, 0.728, 10513.742, 428.042, 52895.931 25/02/16,11:07:43,09,08,1, 11.9,1,1, 0.728, 10513.751, 428.019, 52895.908 25/02/16,11:07:43,10,08,1, 11.9,1,1, 0.728, 10513.744, 427.992, 52895.929 25/02/16,11:07:43,11,08,1, 11.9,1,1, 0.728, 10513.709, 427.990, 52895.872 25/02/16,11:07:43,12,08,1, 11.9,1,1, 0.728, 10513.727, 428.015, 52895.906 25/02/16,11:07:43,13,08,1, 11.9,1,1, 0.728, 10513.713, 428.024, 52895.937 25/02/16,11:07:43,14,08,1, 11.9,1,1, 0.728, 10513.689, 427.980, 52895.942 25/02/16,11:07:43,15,08,1, 11.9,1,1, 0.728, 10513.689, 428.019, 52895.968 25/02/16,11:07:43,16,08,1, 11.9,1,1, 0.728, 10513.711, 428.019, 52895.950 25/02/16,11:07:43,17,08,1, 11.9,1,1, 0.728, 10513.666, 427.978, 52895.871 25/02/16,11:07:43,18,08,1, 11.9,1,1, 0.728, 10513.661, 427.975, 52895.878 25/02/16,11:07:43,19,08,1, 11.9,1,1, 0.728, 10513.666, 427.963, 52895.890 25/02/16,11:07:44,00,08,1, 11.9,1,1, 0.734, 10513.659, 427.963, 52895.890 25/02/16,11:07:44,01,08,1, 11.9,1,1, 0.734, 10513.643, 427.973, 52895.892 25/02/16,11:07:44,02,08,1, 11.9,1,1, 0.734, 10513.639, 427.985, 52895.926 25/02/16,11:07:44,03,08,1, 11.9,1,1, 0.734, 10513.642, 427.940, 52895.863 25/02/16,11:07:44,04,08,1, 11.9,1,1, 0.734, 10513.625, 427.932, 52895.824 25/02/16,11:07:44,05,08,1, 11.9,1,1, 0.734, 10513.624, 427.963, 52895.910 25/02/16,11:07:44,06,08,1, 11.9,1,1, 0.734, 10513.618, 427.918, 52895.923 25/02/16,11:07:44,07,08,1, 11.9,1,1, 0.734, 10513.594, 427.958, 52895.885 25/02/16,11:07:44,08,08,1, 11.9,1,1, 0.734, 10513.568, 427.915, 52895.937 25/02/16,11:07:44,09,08,1, 11.9,1,1, 0.734, 10513.590, 427.934, 52895.950 25/02/16,11:07:44,10,08,1, 11.9,1,1, 0.734, 10513.566, 427.903, 52895.890 25/02/16,11:07:44,11,08,1, 11.9,1,1, 0.734, 10513.564, 427.921, 52895.900 25/02/16,11:07:44,12,08,1, 11.9,1,1, 0.734, 10513.553, 427.893, 52895.875 25/02/16,11:07:44,13,08,1, 11.9,1,1, 0.734, 10513.530, 427.886, 52895.904 25/02/16,11:07:44,14,08,1, 11.9,1,1, 0.734, 10513.527, 427.905, 52895.880 25/02/16,11:07:44,15,08,1, 11.9,1,1, 0.734, 10513.527, 427.891, 52895.891 25/02/16,11:07:44,16,08,1, 11.9,1,1, 0.734, 10513.511, 427.890, 52895.905 25/02/16,11:07:44,17,08,1, 11.9,1,1, 0.734, 10513.472, 427.862, 52895.864 25/02/16,11:07:44,18,08,1, 11.9,1,1, 0.734, 10513.507, 427.860, 52895.915 25/02/16,11:07:44,19,08,1, 11.9,1,1, 0.734, 10513.479, 427.863, 52895.910 25/02/16,11:07:45,00,08,1, 11.9,1,1, 0.728, 10513.475, 427.863, 52895.910 25/02/16,11:07:45,01,08,1, 11.9,1,1, 0.728, 10513.438, 427.851, 52895.894 25/02/16,11:07:45,02,08,1, 11.9,1,1, 0.728, 10513.417, 427.864, 52895.931 25/02/16,11:07:45,03,08,1, 11.9,1,1, 0.728, 10513.420, 427.866, 52895.927 25/02/16,11:07:45,04,08,1, 11.9,1,1, 0.728, 10513.404, 427.831, 52895.880 25/02/16,11:07:45,05,08,1, 11.9,1,1, 0.728, 10513.405, 427.828, 52895.903 25/02/16,11:07:45,06,08,1, 11.9,1,1, 0.728, 10513.387, 427.823, 52895.872 25/02/16,11:07:45,07,08,1, 11.9,1,1, 0.728, 10513.380, 427.805, 52895.877 25/02/16,11:07:45,08,08,1, 11.9,1,1, 0.728, 10513.405, 427.785, 52895.915 25/02/16,11:07:45,09,08,1, 11.9,1,1, 0.728, 10513.355, 427.802, 52895.910 25/02/16,11:07:45,10,08,1, 11.9,1,1, 0.728, 10513.396, 427.793, 52895.902 25/02/16,11:07:45,11,08,1, 11.9,1,1, 0.728, 10513.361, 427.764, 52895.872 25/02/16,11:07:45,12,08,1, 11.9,1,1, 0.728, 10513.343, 427.783, 52895.889 25/02/16,11:07:45,13,08,1, 11.9,1,1, 0.728, 10513.348, 427.778, 52895.907 25/02/16,11:07:45,14,08,1, 11.9,1,1, 0.728, 10513.333, 427.763, 52895.918 25/02/16,11:07:45,15,08,1, 11.9,1,1, 0.728, 10513.302, 427.775, 52895.943 25/02/16,11:07:45,16,08,1, 11.9,1,1, 0.728, 10513.295, 427.763, 52895.932 25/02/16,11:07:45,17,08,1, 11.9,1,1, 0.728, 10513.319, 427.767, 52895.902 25/02/16,11:07:45,18,08,1, 11.9,1,1, 0.728, 10513.285, 427.743, 52895.876 25/02/16,11:07:45,19,08,1, 11.9,1,1, 0.728, 10513.306, 427.738, 52895.869 25/02/16,11:07:46,00,08,1, 11.9,1,1, 0.728, 10513.300, 427.738, 52895.869 25/02/16,11:07:46,01,08,1, 11.9,1,1, 0.728, 10513.274, 427.746, 52895.897 25/02/16,11:07:46,02,08,1, 11.9,1,1, 0.728, 10513.277, 427.719, 52895.880 25/02/16,11:07:46,03,08,1, 11.9,1,1, 0.728, 10513.267, 427.723, 52895.868 25/02/16,11:07:46,04,08,1, 11.9,1,1, 0.728, 10513.281, 427.740, 52895.879 25/02/16,11:07:46,05,08,1, 11.9,1,1, 0.728, 10513.250, 427.710, 52895.905 25/02/16,11:07:46,06,08,1, 11.9,1,1, 0.728, 10513.272, 427.707, 52895.885 25/02/16,11:07:46,07,08,1, 11.9,1,1, 0.728, 10513.237, 427.692, 52895.900 25/02/16,11:07:46,08,08,1, 11.9,1,1, 0.728, 10513.244, 427.710, 52895.948 25/02/16,11:07:46,09,08,1, 11.9,1,1, 0.728, 10513.242, 427.705, 52895.944 25/02/16,11:07:46,10,08,1, 11.9,1,1, 0.728, 10513.219, 427.692, 52895.952 25/02/16,11:07:46,11,08,1, 11.9,1,1, 0.728, 10513.227, 427.669, 52895.896 25/02/16,11:07:46,12,08,1, 11.9,1,1, 0.728, 10513.210, 427.692, 52895.890 25/02/16,11:07:46,13,08,1, 11.9,1,1, 0.728, 10513.202, 427.686, 52895.889 25/02/16,11:07:46,14,08,1, 11.9,1,1, 0.728, 10513.199, 427.680, 52895.915 25/02/16,11:07:46,15,08,1, 11.9,1,1, 0.728, 10513.226, 427.681, 52895.916 25/02/16,11:07:46,16,08,1, 11.9,1,1, 0.728, 10513.212, 427.661, 52895.956 25/02/16,11:07:46,17,08,1, 11.9,1,1, 0.728, 10513.188, 427.675, 52895.902 25/02/16,11:07:46,18,08,1, 11.9,1,1, 0.728, 10513.169, 427.663, 52895.878 25/02/16,11:07:46,19,08,1, 11.9,1,1, 0.728, 10513.211, 427.663, 52895.898 25/02/16,11:07:47,00,08,1, 11.9,1,1, 0.728, 10513.208, 427.663, 52895.898 25/02/16,11:07:47,01,08,1, 11.9,1,1, 0.728, 10513.167, 427.653, 52895.938 25/02/16,11:07:47,02,08,1, 11.9,1,1, 0.728, 10513.157, 427.664, 52895.908 25/02/16,11:07:47,03,08,1, 11.9,1,1, 0.728, 10513.144, 427.664, 52895.941 25/02/16,11:07:47,04,08,1, 11.9,1,1, 0.728, 10513.170, 427.632, 52895.917 25/02/16,11:07:47,05,08,1, 11.9,1,1, 0.728, 10513.119, 427.623, 52895.873 25/02/16,11:07:47,06,08,1, 11.9,1,1, 0.728, 10513.126, 427.638, 52895.870 25/02/16,11:07:47,07,08,1, 11.9,1,1, 0.728, 10513.137, 427.628, 52895.892 25/02/16,11:07:47,08,08,1, 11.9,1,1, 0.728, 10513.132, 427.627, 52895.891 25/02/16,11:07:47,09,08,1, 11.9,1,1, 0.728, 10513.139, 427.580, 52895.905 25/02/16,11:07:47,10,08,1, 11.9,1,1, 0.728, 10513.094, 427.590, 52895.909 25/02/16,11:07:47,11,08,1, 11.9,1,1, 0.728, 10513.114, 427.609, 52895.887 25/02/16,11:07:47,12,08,1, 11.9,1,1, 0.728, 10513.093, 427.630, 52896.148 25/02/16,11:07:47,13,08,1, 11.9,1,1, 0.728, 10513.126, 427.588, 52895.884 25/02/16,11:07:47,14,08,1, 11.9,1,1, 0.728, 10513.091, 427.582, 52895.910 25/02/16,11:07:47,15,08,1, 11.9,1,1, 0.728, 10513.092, 427.578, 52895.946 25/02/16,11:07:47,16,08,1, 11.9,1,1, 0.728, 10513.080, 427.608, 52895.955 25/02/16,11:07:47,17,08,1, 11.9,1,1, 0.728, 10513.081, 427.594, 52895.967 25/02/16,11:07:47,18,08,1, 11.9,1,1, 0.728, 10513.055, 427.598, 52895.932 25/02/16,11:07:47,19,08,1, 11.9,1,1, 0.728, 10513.034, 427.573, 52895.909 25/02/16,11:07:48,00,08,1, 11.9,1,1, 0.727, 10513.033, 427.573, 52895.909 25/02/16,11:07:48,01,08,1, 11.9,1,1, 0.727, 10513.042, 427.570, 52895.896 25/02/16,11:07:48,02,08,1, 11.9,1,1, 0.727, 10513.030, 427.553, 52895.941 25/02/16,11:07:48,03,08,1, 11.9,1,1, 0.727, 10513.028, 427.525, 52895.922 25/02/16,11:07:48,04,08,1, 11.9,1,1, 0.727, 10513.013, 427.531, 52895.948 25/02/16,11:07:48,05,08,1, 11.9,1,1, 0.727, 10513.009, 427.540, 52895.912 25/02/16,11:07:48,06,08,1, 11.9,1,1, 0.727, 10513.018, 427.528, 52895.966 25/02/16,11:07:48,07,08,1, 11.9,1,1, 0.727, 10512.968, 427.519, 52896.172 25/02/16,11:07:48,08,08,1, 11.9,1,1, 0.727, 10513.004, 427.521, 52895.993 25/02/16,11:07:48,09,08,1, 11.9,1,1, 0.727, 10512.982, 427.493, 52895.988 25/02/16,11:07:48,10,08,1, 11.9,1,1, 0.727, 10513.001, 427.484, 52895.919 25/02/16,11:07:48,11,08,1, 11.9,1,1, 0.727, 10512.971, 427.476, 52895.929 25/02/16,11:07:48,12,08,1, 11.9,1,1, 0.727, 10512.974, 427.465, 52895.888 25/02/16,11:07:48,13,08,1, 11.9,1,1, 0.727, 10512.931, 427.477, 52895.867 25/02/16,11:07:48,14,08,1, 11.9,1,1, 0.727, 10512.970, 427.482, 52895.873 25/02/16,11:07:48,15,08,1, 11.9,1,1, 0.727, 10512.916, 427.475, 52895.886 25/02/16,11:07:48,16,08,1, 11.9,1,1, 0.727, 10512.950, 427.472, 52895.919 25/02/16,11:07:48,17,08,1, 11.9,1,1, 0.727, 10512.942, 427.457, 52895.918 25/02/16,11:07:48,18,08,1, 11.9,1,1, 0.727, 10512.912, 427.478, 52895.919 25/02/16,11:07:48,19,08,1, 11.9,1,1, 0.727, 10512.931, 427.445, 52895.906 25/02/16,11:07:49,00,08,1, 11.9,1,1, 0.729, 10512.924, 427.445, 52895.906 25/02/16,11:07:49,01,08,1, 11.9,1,1, 0.729, 10512.915, 427.434, 52895.929 25/02/16,11:07:49,02,08,1, 11.9,1,1, 0.729, 10512.920, 427.424, 52895.913 25/02/16,11:07:49,03,08,1, 11.9,1,1, 0.729, 10512.903, 427.426, 52895.906 25/02/16,11:07:49,04,08,1, 11.9,1,1, 0.729, 10512.902, 427.411, 52895.908 25/02/16,11:07:49,05,08,1, 11.9,1,1, 0.729, 10512.920, 427.414, 52895.894 25/02/16,11:07:49,06,08,1, 11.9,1,1, 0.729, 10512.908, 427.394, 52895.873 25/02/16,11:07:49,07,08,1, 11.9,1,1, 0.729, 10512.921, 427.411, 52895.869 25/02/16,11:07:49,08,08,1, 11.9,1,1, 0.729, 10512.883, 427.397, 52895.913 25/02/16,11:07:49,09,08,1, 11.9,1,1, 0.729, 10512.881, 427.404, 52895.922 25/02/16,11:07:49,10,08,1, 11.9,1,1, 0.729, 10512.854, 427.389, 52895.943 25/02/16,11:07:49,11,08,1, 11.9,1,1, 0.729, 10512.863, 427.381, 52895.928 25/02/16,11:07:49,12,08,1, 11.9,1,1, 0.729, 10512.858, 427.369, 52895.920 25/02/16,11:07:49,13,08,1, 11.9,1,1, 0.729, 10512.864, 427.379, 52895.927 25/02/16,11:07:49,14,08,1, 11.9,1,1, 0.729, 10512.863, 427.360, 52895.928 25/02/16,11:07:49,15,08,1, 11.9,1,1, 0.729, 10512.836, 427.340, 52895.917 25/02/16,11:07:49,16,08,1, 11.9,1,1, 0.729, 10512.843, 427.360, 52895.929 25/02/16,11:07:49,17,08,1, 11.9,1,1, 0.729, 10512.845, 427.359, 52895.896 25/02/16,11:07:49,18,08,1, 11.9,1,1, 0.729, 10512.826, 427.352, 52895.865 25/02/16,11:07:49,19,08,1, 11.9,1,1, 0.729, 10512.837, 427.328, 52895.894 25/02/16,11:07:50,00,07,1, 11.9,1,1, 0.727, 10512.832, 427.328, 52895.894 25/02/16,11:07:50,01,07,1, 11.9,1,1, 0.727, 10512.809, 427.323, 52895.871 25/02/16,11:07:50,02,07,1, 11.9,1,1, 0.727, 10512.803, 427.302, 52895.854 25/02/16,11:07:50,03,07,1, 11.9,1,1, 0.727, 10512.828, 427.333, 52895.913 25/02/16,11:07:50,04,07,1, 11.9,1,1, 0.727, 10512.811, 427.282, 52895.931 25/02/16,11:07:50,05,07,1, 11.9,1,1, 0.727, 10512.817, 427.278, 52895.872 25/02/16,11:07:50,06,07,1, 11.9,1,1, 0.727, 10512.810, 427.277, 52895.869 25/02/16,11:07:50,07,07,1, 11.9,1,1, 0.727, 10512.784, 427.265, 52895.869 25/02/16,11:07:50,08,07,1, 11.9,1,1, 0.727, 10512.802, 427.281, 52895.892 25/02/16,11:07:50,09,07,1, 11.9,1,1, 0.727, 10512.797, 427.274, 52895.932 25/02/16,11:07:50,10,07,1, 11.9,1,1, 0.727, 10512.810, 427.254, 52895.942 25/02/16,11:07:50,11,07,1, 11.9,1,1, 0.727, 10512.783, 427.226, 52895.887 25/02/16,11:07:50,12,07,1, 11.9,1,1, 0.727, 10512.805, 427.231, 52895.858 25/02/16,11:07:50,13,07,1, 11.9,1,1, 0.727, 10512.785, 427.205, 52895.865 25/02/16,11:07:50,14,07,1, 11.9,1,1, 0.727, 10512.776, 427.222, 52895.913 25/02/16,11:07:50,15,07,1, 11.9,1,1, 0.727, 10512.762, 427.232, 52895.855 25/02/16,11:07:50,16,07,1, 11.9,1,1, 0.727, 10512.774, 427.229, 52895.920 25/02/16,11:07:50,17,07,1, 11.9,1,1, 0.727, 10512.770, 427.216, 52895.911 25/02/16,11:07:50,18,07,1, 11.9,1,1, 0.727, 10512.773, 427.214, 52895.918 25/02/16,11:07:50,19,07,1, 11.9,1,1, 0.727, 10512.765, 427.188, 52895.866 25/02/16,11:07:51,00,07,1, 11.9,1,1, 0.730, 10512.757, 427.188, 52895.866 25/02/16,11:07:51,01,07,1, 11.9,1,1, 0.730, 10512.752, 427.203, 52895.924 25/02/16,11:07:51,02,07,1, 11.9,1,1, 0.730, 10512.760, 427.170, 52895.795 25/02/16,11:07:51,03,07,1, 11.9,1,1, 0.730, 10512.764, 427.190, 52895.965 25/02/16,11:07:51,04,07,1, 11.9,1,1, 0.730, 10512.744, 427.165, 52895.908 25/02/16,11:07:51,05,07,1, 11.9,1,1, 0.730, 10512.721, 427.146, 52895.880 25/02/16,11:07:51,06,07,1, 11.9,1,1, 0.730, 10512.743, 427.139, 52895.863 25/02/16,11:07:51,07,07,1, 11.9,1,1, 0.730, 10512.738, 427.140, 52895.866 25/02/16,11:07:51,08,07,1, 11.9,1,1, 0.730, 10512.735, 427.129, 52895.860 25/02/16,11:07:51,09,07,1, 11.9,1,1, 0.730, 10512.721, 427.106, 52895.843 25/02/16,11:07:51,10,07,1, 11.9,1,1, 0.730, 10512.750, 427.114, 52895.869 25/02/16,11:07:51,11,07,1, 11.9,1,1, 0.730, 10512.718, 427.106, 52895.855 25/02/16,11:07:51,12,07,1, 11.9,1,1, 0.730, 10512.710, 427.106, 52895.872 25/02/16,11:07:51,13,07,1, 11.9,1,1, 0.730, 10512.724, 427.103, 52895.866 25/02/16,11:07:51,14,07,1, 11.9,1,1, 0.730, 10512.717, 427.086, 52895.882 25/02/16,11:07:51,15,07,1, 11.9,1,1, 0.730, 10512.719, 427.074, 52895.869 25/02/16,11:07:51,16,07,1, 11.9,1,1, 0.730, 10512.713, 427.070, 52895.899 25/02/16,11:07:51,17,07,1, 11.9,1,1, 0.730, 10512.721, 427.068, 52895.870 25/02/16,11:07:51,18,07,1, 11.9,1,1, 0.730, 10512.676, 427.056, 52895.862 25/02/16,11:07:51,19,07,1, 11.9,1,1, 0.730, 10512.722, 427.041, 52895.813 25/02/16,11:07:52,00,07,1, 11.9,1,1, 0.730, 10512.716, 427.041, 52895.813 25/02/16,11:07:52,01,07,1, 11.9,1,1, 0.730, 10512.673, 427.042, 52895.861 25/02/16,11:07:52,02,07,1, 11.9,1,1, 0.730, 10512.681, 427.015, 52895.709 25/02/16,11:07:52,03,07,1, 11.9,1,1, 0.730, 10512.699, 427.002, 52895.916 25/02/16,11:07:52,04,07,1, 11.9,1,1, 0.730, 10512.673, 427.000, 52895.724 25/02/16,11:07:52,05,07,1, 11.9,1,1, 0.730, 10512.693, 427.019, 52895.916 25/02/16,11:07:52,06,07,1, 11.9,1,1, 0.730, 10512.730, 427.000, 52895.892 25/02/16,11:07:52,07,07,1, 11.9,1,1, 0.730, 10512.678, 426.966, 52895.861 25/02/16,11:07:52,08,07,1, 11.9,1,1, 0.730, 10512.705, 426.989, 52895.888 25/02/16,11:07:52,09,07,1, 11.9,1,1, 0.730, 10512.687, 426.963, 52895.873 25/02/16,11:07:52,10,07,1, 11.9,1,1, 0.730, 10512.692, 426.958, 52895.863 25/02/16,11:07:52,11,07,1, 11.9,1,1, 0.730, 10512.667, 426.944, 52895.877 25/02/16,11:07:52,12,07,1, 11.9,1,1, 0.730, 10512.691, 426.940, 52895.843 25/02/16,11:07:52,13,07,1, 11.9,1,1, 0.730, 10512.668, 426.934, 52895.849 25/02/16,11:07:52,14,07,1, 11.9,1,1, 0.730, 10512.669, 426.944, 52895.827 25/02/16,11:07:52,15,07,1, 11.9,1,1, 0.730, 10512.682, 426.931, 52895.885 25/02/16,11:07:52,16,07,1, 11.9,1,1, 0.730, 10512.655, 426.918, 52895.869 25/02/16,11:07:52,17,07,1, 11.9,1,1, 0.730, 10512.645, 426.912, 52895.889 25/02/16,11:07:52,18,07,1, 11.9,1,1, 0.730, 10512.655, 426.886, 52895.837 25/02/16,11:07:52,19,07,1, 11.9,1,1, 0.730, 10512.678, 426.890, 52895.839 25/02/16,11:07:53,00,07,1, 12.0,1,1, 0.727, 10512.674, 426.890, 52895.839 25/02/16,11:07:53,01,07,1, 12.0,1,1, 0.727, 10512.675, 426.899, 52895.832 25/02/16,11:07:53,02,07,1, 12.0,1,1, 0.727, 10512.659, 426.863, 52895.815 25/02/16,11:07:53,03,07,1, 12.0,1,1, 0.727, 10512.662, 426.842, 52895.861 25/02/16,11:07:53,04,07,1, 12.0,1,1, 0.727, 10512.641, 426.827, 52895.820 25/02/16,11:07:53,05,07,1, 12.0,1,1, 0.727, 10512.668, 426.819, 52895.848 25/02/16,11:07:53,06,07,1, 12.0,1,1, 0.727, 10512.623, 426.817, 52895.833 25/02/16,11:07:53,07,07,1, 12.0,1,1, 0.727, 10512.642, 426.821, 52895.862 25/02/16,11:07:53,08,07,1, 12.0,1,1, 0.727, 10512.623, 426.792, 52895.803 25/02/16,11:07:53,09,07,1, 12.0,1,1, 0.727, 10512.635, 426.794, 52895.867 25/02/16,11:07:53,10,07,1, 12.0,1,1, 0.727, 10512.631, 426.782, 52896.011 25/02/16,11:07:53,11,07,1, 12.0,1,1, 0.727, 10512.619, 426.755, 52895.816 25/02/16,11:07:53,12,07,1, 12.0,1,1, 0.727, 10512.595, 426.754, 52895.834 25/02/16,11:07:53,13,07,1, 12.0,1,1, 0.727, 10512.625, 426.749, 52895.824 25/02/16,11:07:53,14,07,1, 12.0,1,1, 0.727, 10512.621, 426.736, 52895.815 25/02/16,11:07:53,15,07,1, 12.0,1,1, 0.727, 10512.620, 426.739, 52895.813 25/02/16,11:07:53,16,07,1, 12.0,1,1, 0.727, 10512.624, 426.687, 52895.863 25/02/16,11:07:53,17,07,1, 12.0,1,1, 0.727, 10512.658, 426.691, 52895.885 25/02/16,11:07:53,18,07,1, 12.0,1,1, 0.727, 10512.618, 426.699, 52895.837 25/02/16,11:07:53,19,07,1, 12.0,1,1, 0.727, 10512.618, 426.701, 52895.774 25/02/16,11:07:54,00,07,1, 11.9,1,1, 0.723, 10512.615, 426.701, 52895.774 25/02/16,11:07:54,01,07,1, 11.9,1,1, 0.723, 10512.625, 426.660, 52895.798 25/02/16,11:07:54,02,07,1, 11.9,1,1, 0.723, 10512.637, 426.659, 52895.844 25/02/16,11:07:54,03,07,1, 11.9,1,1, 0.723, 10512.637, 426.655, 52895.836 25/02/16,11:07:54,04,07,1, 11.9,1,1, 0.723, 10512.604, 426.625, 52895.842 25/02/16,11:07:54,05,07,1, 11.9,1,1, 0.723, 10512.596, 426.626, 52895.824 25/02/16,11:07:54,06,07,1, 11.9,1,1, 0.723, 10512.606, 426.596, 52895.828 25/02/16,11:07:54,07,07,1, 11.9,1,1, 0.723, 10512.620, 426.589, 52895.816 25/02/16,11:07:54,08,07,1, 11.9,1,1, 0.723, 10512.631, 426.567, 52895.775 25/02/16,11:07:54,09,07,1, 11.9,1,1, 0.723, 10512.616, 426.603, 52895.828 25/02/16,11:07:54,10,07,1, 11.9,1,1, 0.723, 10512.620, 426.563, 52895.785 25/02/16,11:07:54,11,07,1, 11.9,1,1, 0.723, 10512.635, 426.555, 52895.751 25/02/16,11:07:54,12,07,1, 11.9,1,1, 0.723, 10512.633, 426.558, 52895.806 25/02/16,11:07:54,13,07,1, 11.9,1,1, 0.723, 10512.637, 426.548, 52895.797 25/02/16,11:07:54,14,07,1, 11.9,1,1, 0.723, 10512.648, 426.547, 52895.797 25/02/16,11:07:54,15,07,1, 11.9,1,1, 0.723, 10512.616, 426.516, 52895.728 25/02/16,11:07:54,16,07,1, 11.9,1,1, 0.723, 10512.612, 426.494, 52895.749 25/02/16,11:07:54,17,07,1, 11.9,1,1, 0.723, 10512.627, 426.491, 52895.761 25/02/16,11:07:54,18,07,1, 11.9,1,1, 0.723, 10512.618, 426.467, 52895.786 25/02/16,11:07:54,19,07,1, 11.9,1,1, 0.723, 10512.610, 426.479, 52895.794 25/02/16,11:07:55,00,07,1, 12.0,1,1, 0.731, 10512.607, 426.479, 52895.794 25/02/16,11:07:55,01,07,1, 12.0,1,1, 0.731, 10512.648, 426.466, 52895.775 25/02/16,11:07:55,02,07,1, 12.0,1,1, 0.731, 10512.625, 426.445, 52895.765 25/02/16,11:07:55,03,07,1, 12.0,1,1, 0.731, 10512.638, 426.431, 52895.800 25/02/16,11:07:55,04,07,1, 12.0,1,1, 0.731, 10512.623, 426.424, 52895.792 25/02/16,11:07:55,05,07,1, 12.0,1,1, 0.731, 10512.607, 426.409, 52895.717 25/02/16,11:07:55,06,07,1, 12.0,1,1, 0.731, 10512.634, 426.386, 52895.671 25/02/16,11:07:55,07,07,1, 12.0,1,1, 0.731, 10512.647, 426.370, 52895.763 25/02/16,11:07:55,08,07,1, 12.0,1,1, 0.731, 10512.632, 426.386, 52895.754 25/02/16,11:07:55,09,07,1, 12.0,1,1, 0.731, 10512.632, 426.372, 52895.716 25/02/16,11:07:55,10,07,1, 12.0,1,1, 0.731, 10512.629, 426.340, 52895.778 25/02/16,11:07:55,11,07,1, 12.0,1,1, 0.731, 10512.642, 426.308, 52895.797 25/02/16,11:07:55,12,07,1, 12.0,1,1, 0.731, 10512.622, 426.331, 52895.775 25/02/16,11:07:55,13,07,1, 12.0,1,1, 0.731, 10512.632, 426.306, 52895.791 25/02/16,11:07:55,14,07,1, 12.0,1,1, 0.731, 10512.650, 426.323, 52895.707 25/02/16,11:07:55,15,07,1, 12.0,1,1, 0.731, 10512.616, 426.284, 52895.738 25/02/16,11:07:55,16,07,1, 12.0,1,1, 0.731, 10512.643, 426.273, 52895.749 25/02/16,11:07:55,17,07,1, 12.0,1,1, 0.731, 10512.623, 426.253, 52895.759 25/02/16,11:07:55,18,07,1, 12.0,1,1, 0.731, 10512.609, 426.210, 52895.753 25/02/16,11:07:55,19,07,1, 12.0,1,1, 0.731, 10512.624, 426.199, 52895.748 25/02/16,11:07:56,00,07,1, 12.0,1,1, 0.730, 10512.624, 426.199, 52895.748 25/02/16,11:07:56,01,07,1, 12.0,1,1, 0.730, 10512.645, 426.216, 52895.696 25/02/16,11:07:56,02,07,1, 12.0,1,1, 0.730, 10512.641, 426.204, 52895.727 25/02/16,11:07:56,03,07,1, 12.0,1,1, 0.730, 10512.625, 426.210, 52895.753 25/02/16,11:07:56,04,07,1, 12.0,1,1, 0.730, 10512.628, 426.202, 52895.758 25/02/16,11:07:56,05,07,1, 12.0,1,1, 0.730, 10512.635, 426.154, 52895.733 25/02/16,11:07:56,06,07,1, 12.0,1,1, 0.730, 10512.612, 426.161, 52895.702 25/02/16,11:07:56,07,07,1, 12.0,1,1, 0.730, 10512.651, 426.159, 52895.692 25/02/16,11:07:56,08,07,1, 12.0,1,1, 0.730, 10512.634, 426.140, 52895.654 25/02/16,11:07:56,09,07,1, 12.0,1,1, 0.730, 10512.627, 426.121, 52895.683 25/02/16,11:07:56,10,07,1, 12.0,1,1, 0.730, 10512.615, 426.098, 52895.707 25/02/16,11:07:56,11,07,1, 12.0,1,1, 0.730, 10512.633, 426.072, 52895.680 25/02/16,11:07:56,12,07,1, 12.0,1,1, 0.730, 10512.660, 426.072, 52895.678 25/02/16,11:07:56,13,07,1, 12.0,1,1, 0.730, 10512.647, 426.055, 52895.655 25/02/16,11:07:56,14,07,1, 12.0,1,1, 0.730, 10512.645, 426.039, 52895.627 25/02/16,11:07:56,15,07,1, 12.0,1,1, 0.730, 10512.657, 426.020, 52895.612 25/02/16,11:07:56,16,07,1, 12.0,1,1, 0.730, 10512.647, 426.007, 52895.660 25/02/16,11:07:56,17,07,1, 12.0,1,1, 0.730, 10512.652, 426.028, 52895.722 25/02/16,11:07:56,18,07,1, 12.0,1,1, 0.730, 10512.653, 425.987, 52895.697 25/02/16,11:07:56,19,07,1, 12.0,1,1, 0.730, 10512.652, 425.988, 52895.694 25/02/16,11:07:57,00,06,1, 11.9,1,1, 0.725, 10512.649, 425.988, 52895.694 25/02/16,11:07:57,01,06,1, 11.9,1,1, 0.725, 10512.651, 425.943, 52895.661 25/02/16,11:07:57,02,06,1, 11.9,1,1, 0.725, 10512.653, 425.937, 52895.695 25/02/16,11:07:57,03,06,1, 11.9,1,1, 0.725, 10512.628, 425.922, 52895.710 25/02/16,11:07:57,04,06,1, 11.9,1,1, 0.725, 10512.651, 425.920, 52895.689 25/02/16,11:07:57,05,06,1, 11.9,1,1, 0.725, 10512.642, 425.900, 52895.701 25/02/16,11:07:57,06,06,1, 11.9,1,1, 0.725, 10512.632, 425.889, 52895.638 25/02/16,11:07:57,07,06,1, 11.9,1,1, 0.725, 10512.686, 425.867, 52895.644 25/02/16,11:07:57,08,06,1, 11.9,1,1, 0.725, 10512.663, 425.844, 52895.606 25/02/16,11:07:57,09,06,1, 11.9,1,1, 0.725, 10512.662, 425.857, 52895.635 25/02/16,11:07:57,10,06,1, 11.9,1,1, 0.725, 10512.690, 425.838, 52895.621 25/02/16,11:07:57,11,06,1, 11.9,1,1, 0.725, 10512.670, 425.828, 52895.648 25/02/16,11:07:57,12,06,1, 11.9,1,1, 0.725, 10512.674, 425.796, 52895.669 25/02/16,11:07:57,13,06,1, 11.9,1,1, 0.725, 10512.687, 425.776, 52895.627 25/02/16,11:07:57,14,06,1, 11.9,1,1, 0.725, 10512.682, 425.791, 52895.584 25/02/16,11:07:57,15,06,1, 11.9,1,1, 0.725, 10512.688, 425.769, 52895.622 25/02/16,11:07:57,16,06,1, 11.9,1,1, 0.725, 10512.688, 425.754, 52895.640 25/02/16,11:07:57,17,06,1, 11.9,1,1, 0.725, 10512.675, 425.735, 52895.626 25/02/16,11:07:57,18,06,1, 11.9,1,1, 0.725, 10512.675, 425.718, 52895.641 25/02/16,11:07:57,19,06,1, 11.9,1,1, 0.725, 10512.676, 425.689, 52895.589 25/02/16,11:07:58,00,06,1, 11.9,1,1, 0.732, 10512.674, 425.689, 52895.589 25/02/16,11:07:58,01,06,1, 11.9,1,1, 0.732, 10512.695, 425.663, 52895.568 25/02/16,11:07:58,02,06,1, 11.9,1,1, 0.732, 10512.700, 425.663, 52895.587 25/02/16,11:07:58,03,06,1, 11.9,1,1, 0.732, 10512.694, 425.648, 52895.604 25/02/16,11:07:58,04,06,1, 11.9,1,1, 0.732, 10512.684, 425.623, 52895.613 25/02/16,11:07:58,05,06,1, 11.9,1,1, 0.732, 10512.699, 425.620, 52895.606 25/02/16,11:07:58,06,06,1, 11.9,1,1, 0.732, 10512.687, 425.611, 52895.605 25/02/16,11:07:58,07,06,1, 11.9,1,1, 0.732, 10512.699, 425.564, 52895.601 25/02/16,11:07:58,08,06,1, 11.9,1,1, 0.732, 10512.687, 425.564, 52895.621 25/02/16,11:07:58,09,06,1, 11.9,1,1, 0.732, 10512.687, 425.570, 52895.585 25/02/16,11:07:58,10,06,1, 11.9,1,1, 0.732, 10512.676, 425.539, 52895.570 25/02/16,11:07:58,11,06,1, 11.9,1,1, 0.732, 10512.694, 425.510, 52895.536 25/02/16,11:07:58,12,06,1, 11.9,1,1, 0.732, 10512.706, 425.491, 52895.536 25/02/16,11:07:58,13,06,1, 11.9,1,1, 0.732, 10512.717, 425.476, 52895.492 25/02/16,11:07:58,14,06,1, 11.9,1,1, 0.732, 10512.699, 425.457, 52895.500 25/02/16,11:07:58,15,06,1, 11.9,1,1, 0.732, 10512.696, 425.450, 52895.515 25/02/16,11:07:58,16,06,1, 11.9,1,1, 0.732, 10512.688, 425.412, 52895.497 25/02/16,11:07:58,17,06,1, 11.9,1,1, 0.732, 10512.702, 425.432, 52895.532 25/02/16,11:07:58,18,06,1, 11.9,1,1, 0.732, 10512.715, 425.410, 52895.588 25/02/16,11:07:58,19,06,1, 11.9,1,1, 0.732, 10512.692, 425.387, 52895.539 25/02/16,11:07:59,00,07,1, 11.9,1,1, 0.733, 10512.691, 425.387, 52895.539 25/02/16,11:07:59,01,07,1, 11.9,1,1, 0.733, 10512.701, 425.350, 52895.546 25/02/16,11:07:59,02,07,1, 11.9,1,1, 0.733, 10512.694, 425.347, 52895.475 25/02/16,11:07:59,03,07,1, 11.9,1,1, 0.733, 10512.714, 425.320, 52895.551 25/02/16,11:07:59,04,07,1, 11.9,1,1, 0.733, 10512.700, 425.284, 52895.436 25/02/16,11:07:59,05,07,1, 11.9,1,1, 0.733, 10512.686, 425.290, 52895.484 25/02/16,11:07:59,06,07,1, 11.9,1,1, 0.733, 10512.707, 425.250, 52895.446 25/02/16,11:07:59,07,07,1, 11.9,1,1, 0.733, 10512.689, 425.237, 52895.400 25/02/16,11:07:59,08,07,1, 11.9,1,1, 0.733, 10512.684, 425.228, 52895.517 25/02/16,11:07:59,09,07,1, 11.9,1,1, 0.733, 10512.711, 425.186, 52895.455 25/02/16,11:07:59,10,07,1, 11.9,1,1, 0.733, 10512.742, 425.163, 52895.434 25/02/16,11:07:59,11,07,1, 11.9,1,1, 0.733, 10512.698, 425.156, 52895.504 25/02/16,11:07:59,12,07,1, 11.9,1,1, 0.733, 10512.695, 425.156, 52895.456 25/02/16,11:07:59,13,07,1, 11.9,1,1, 0.733, 10512.720, 425.136, 52895.509 25/02/16,11:07:59,14,07,1, 11.9,1,1, 0.733, 10512.708, 425.116, 52895.408 25/02/16,11:07:59,15,07,1, 11.9,1,1, 0.733, 10512.728, 425.103, 52895.464 25/02/16,11:07:59,16,07,1, 11.9,1,1, 0.733, 10512.683, 425.065, 52895.393 25/02/16,11:07:59,17,07,1, 11.9,1,1, 0.733, 10512.694, 425.037, 52895.432 25/02/16,11:07:59,18,07,1, 11.9,1,1, 0.733, 10512.703, 425.043, 52895.466 25/02/16,11:07:59,19,07,1, 11.9,1,1, 0.733, 10512.690, 425.018, 52895.395 25/02/16,11:08:00,00,07,1, 11.9,1,1, 0.730, 10512.682, 425.018, 52895.395 25/02/16,11:08:00,01,07,1, 11.9,1,1, 0.730, 10512.674, 424.995, 52895.392 25/02/16,11:08:00,02,07,1, 11.9,1,1, 0.730, 10512.692, 424.983, 52895.420 25/02/16,11:08:00,03,07,1, 11.9,1,1, 0.730, 10512.686, 424.964, 52895.450 25/02/16,11:08:00,04,07,1, 11.9,1,1, 0.730, 10512.686, 424.949, 52895.435 25/02/16,11:08:00,05,07,1, 11.9,1,1, 0.730, 10512.688, 424.921, 52895.415 25/02/16,11:08:00,06,07,1, 11.9,1,1, 0.730, 10512.675, 424.904, 52895.416 25/02/16,11:08:00,07,07,1, 11.9,1,1, 0.730, 10512.686, 424.907, 52895.438 25/02/16,11:08:00,08,07,1, 11.9,1,1, 0.730, 10512.673, 424.884, 52895.361 25/02/16,11:08:00,09,07,1, 11.9,1,1, 0.730, 10512.702, 424.839, 52895.382 25/02/16,11:08:00,10,07,1, 11.9,1,1, 0.730, 10512.683, 424.831, 52895.373 25/02/16,11:08:00,11,07,1, 11.9,1,1, 0.730, 10512.687, 424.795, 52895.393 25/02/16,11:08:00,12,07,1, 11.9,1,1, 0.730, 10512.682, 424.803, 52895.370 25/02/16,11:08:00,13,07,1, 11.9,1,1, 0.730, 10512.665, 424.782, 52895.357 25/02/16,11:08:00,14,07,1, 11.9,1,1, 0.730, 10512.670, 424.766, 52895.330 25/02/16,11:08:00,15,07,1, 11.9,1,1, 0.730, 10512.671, 424.724, 52895.323 25/02/16,11:08:00,16,07,1, 11.9,1,1, 0.730, 10512.668, 424.726, 52895.339 25/02/16,11:08:00,17,07,1, 11.9,1,1, 0.730, 10512.665, 424.693, 52895.365 25/02/16,11:08:00,18,07,1, 11.9,1,1, 0.730, 10512.662, 424.665, 52895.361 25/02/16,11:08:00,19,07,1, 11.9,1,1, 0.730, 10512.643, 424.632, 52895.361 25/02/16,11:08:01,00,06,1, 11.9,1,1, 0.732, 10512.640, 424.632, 52895.361 25/02/16,11:08:01,01,06,1, 11.9,1,1, 0.732, 10512.646, 424.600, 52895.278 25/02/16,11:08:01,02,06,1, 11.9,1,1, 0.732, 10512.669, 424.615, 52895.271 25/02/16,11:08:01,03,06,1, 11.9,1,1, 0.732, 10512.663, 424.582, 52895.250 25/02/16,11:08:01,04,06,1, 11.9,1,1, 0.732, 10512.658, 424.556, 52895.266 25/02/16,11:08:01,05,06,1, 11.9,1,1, 0.732, 10512.648, 424.533, 52895.271 25/02/16,11:08:01,06,06,1, 11.9,1,1, 0.732, 10512.649, 424.542, 52895.274 25/02/16,11:08:01,07,06,1, 11.9,1,1, 0.732, 10512.652, 424.494, 52895.204 25/02/16,11:08:01,08,06,1, 11.9,1,1, 0.732, 10512.648, 424.481, 52895.208 25/02/16,11:08:01,09,06,1, 11.9,1,1, 0.732, 10512.664, 424.472, 52895.199 25/02/16,11:08:01,10,06,1, 11.9,1,1, 0.732, 10512.678, 424.443, 52895.212 25/02/16,11:08:01,11,06,1, 11.9,1,1, 0.732, 10512.665, 424.419, 52895.268 25/02/16,11:08:01,12,06,1, 11.9,1,1, 0.732, 10512.670, 424.419, 52895.258 25/02/16,11:08:01,13,06,1, 11.9,1,1, 0.732, 10512.655, 424.375, 52895.255 25/02/16,11:08:01,14,06,1, 11.9,1,1, 0.732, 10512.680, 424.396, 52895.188 25/02/16,11:08:01,15,06,1, 11.9,1,1, 0.732, 10512.651, 424.360, 52895.218 25/02/16,11:08:01,16,06,1, 11.9,1,1, 0.732, 10512.662, 424.328, 52895.153 25/02/16,11:08:01,17,06,1, 11.9,1,1, 0.732, 10512.672, 424.310, 52895.190 25/02/16,11:08:01,18,06,1, 11.9,1,1, 0.732, 10512.684, 424.301, 52895.192 25/02/16,11:08:01,19,06,1, 11.9,1,1, 0.732, 10512.676, 424.286, 52895.204 25/02/16,11:08:02,00,06,1, 11.9,1,1, 0.729, 10512.674, 424.286, 52895.204 25/02/16,11:08:02,01,06,1, 11.9,1,1, 0.729, 10512.662, 424.226, 52895.156 25/02/16,11:08:02,02,06,1, 11.9,1,1, 0.729, 10512.692, 424.200, 52895.134 25/02/16,11:08:02,03,06,1, 11.9,1,1, 0.729, 10512.652, 424.185, 52895.141 25/02/16,11:08:02,04,06,1, 11.9,1,1, 0.729, 10512.660, 424.216, 52895.196 25/02/16,11:08:02,05,06,1, 11.9,1,1, 0.729, 10512.659, 424.165, 52895.162 25/02/16,11:08:02,06,06,1, 11.9,1,1, 0.729, 10512.676, 424.154, 52895.181 25/02/16,11:08:02,07,06,1, 11.9,1,1, 0.729, 10512.674, 424.120, 52895.176 25/02/16,11:08:02,08,06,1, 11.9,1,1, 0.729, 10512.694, 424.126, 52895.287 25/02/16,11:08:02,09,06,1, 11.9,1,1, 0.729, 10512.668, 424.089, 52895.160 25/02/16,11:08:02,10,06,1, 11.9,1,1, 0.729, 10512.649, 424.105, 52895.206 25/02/16,11:08:02,11,06,1, 11.9,1,1, 0.729, 10512.655, 424.069, 52895.177 25/02/16,11:08:02,12,06,1, 11.9,1,1, 0.729, 10512.659, 424.031, 52895.137 25/02/16,11:08:02,13,06,1, 11.9,1,1, 0.729, 10512.662, 423.996, 52895.122 25/02/16,11:08:02,14,06,1, 11.9,1,1, 0.729, 10512.670, 423.984, 52895.072 25/02/16,11:08:02,15,06,1, 11.9,1,1, 0.729, 10512.670, 423.965, 52895.096 25/02/16,11:08:02,16,06,1, 11.9,1,1, 0.729, 10512.631, 423.964, 52895.104 25/02/16,11:08:02,17,06,1, 11.9,1,1, 0.729, 10512.635, 423.951, 52895.135 25/02/16,11:08:02,18,06,1, 11.9,1,1, 0.729, 10512.646, 423.921, 52895.125 25/02/16,11:08:02,19,06,1, 11.9,1,1, 0.729, 10512.624, 423.914, 52895.141 25/02/16,11:08:03,00,07,1, 11.9,1,1, 0.731, 10512.624, 423.914, 52895.141 25/02/16,11:08:03,01,07,1, 11.9,1,1, 0.731, 10512.616, 423.858, 52895.066 25/02/16,11:08:03,02,07,1, 11.9,1,1, 0.731, 10512.641, 423.857, 52895.093 25/02/16,11:08:03,03,07,1, 11.9,1,1, 0.731, 10512.634, 423.834, 52895.066 25/02/16,11:08:03,04,07,1, 11.9,1,1, 0.731, 10512.617, 423.815, 52895.087 25/02/16,11:08:03,05,07,1, 11.9,1,1, 0.731, 10512.630, 423.790, 52895.104 25/02/16,11:08:03,06,07,1, 11.9,1,1, 0.731, 10512.616, 423.747, 52895.111 25/02/16,11:08:03,07,07,1, 11.9,1,1, 0.731, 10512.623, 423.745, 52895.078 25/02/16,11:08:03,08,07,1, 11.9,1,1, 0.731, 10512.616, 423.728, 52895.073 25/02/16,11:08:03,09,07,1, 11.9,1,1, 0.731, 10512.648, 423.708, 52895.023 25/02/16,11:08:03,10,07,1, 11.9,1,1, 0.731, 10512.618, 423.688, 52895.079 25/02/16,11:08:03,11,07,1, 11.9,1,1, 0.731, 10512.612, 423.672, 52895.103 25/02/16,11:08:03,12,07,1, 11.9,1,1, 0.731, 10512.616, 423.637, 52895.075 25/02/16,11:08:03,13,07,1, 11.9,1,1, 0.731, 10512.610, 423.634, 52895.086 25/02/16,11:08:03,14,07,1, 11.9,1,1, 0.731, 10512.637, 423.602, 52895.040 25/02/16,11:08:03,15,07,1, 11.9,1,1, 0.731, 10512.626, 423.569, 52895.039 25/02/16,11:08:03,16,07,1, 11.9,1,1, 0.731, 10512.613, 423.574, 52895.002 25/02/16,11:08:03,17,07,1, 11.9,1,1, 0.731, 10512.623, 423.534, 52895.082 25/02/16,11:08:03,18,07,1, 11.9,1,1, 0.731, 10512.613, 423.507, 52895.014 25/02/16,11:08:03,19,07,1, 11.9,1,1, 0.731, 10512.613, 423.484, 52895.069 25/02/16,11:08:04,00,06,1, 11.9,1,1, 0.733, 10512.607, 423.484, 52895.069 25/02/16,11:08:04,01,06,1, 11.9,1,1, 0.733, 10512.624, 423.439, 52895.023 25/02/16,11:08:04,02,06,1, 11.9,1,1, 0.733, 10512.610, 423.426, 52895.004 25/02/16,11:08:04,03,06,1, 11.9,1,1, 0.733, 10512.609, 423.401, 52894.995 25/02/16,11:08:04,04,06,1, 11.9,1,1, 0.733, 10512.628, 423.377, 52895.037 25/02/16,11:08:04,05,06,1, 11.9,1,1, 0.733, 10512.642, 423.360, 52895.012 25/02/16,11:08:04,06,06,1, 11.9,1,1, 0.733, 10512.619, 423.356, 52895.024 25/02/16,11:08:04,07,06,1, 11.9,1,1, 0.733, 10512.616, 423.335, 52895.021 25/02/16,11:08:04,08,06,1, 11.9,1,1, 0.733, 10512.639, 423.336, 52895.012 25/02/16,11:08:04,09,06,1, 11.9,1,1, 0.733, 10512.639, 423.275, 52894.964 25/02/16,11:08:04,10,06,1, 11.9,1,1, 0.733, 10512.639, 423.255, 52894.958 25/02/16,11:08:04,11,06,1, 11.9,1,1, 0.733, 10512.638, 423.241, 52894.887 25/02/16,11:08:04,12,06,1, 11.9,1,1, 0.733, 10512.669, 423.230, 52894.936 25/02/16,11:08:04,13,06,1, 11.9,1,1, 0.733, 10512.626, 423.207, 52894.921 25/02/16,11:08:04,14,06,1, 11.9,1,1, 0.733, 10512.653, 423.181, 52894.931 25/02/16,11:08:04,15,06,1, 11.9,1,1, 0.733, 10512.646, 423.171, 52894.961 25/02/16,11:08:04,16,06,1, 11.9,1,1, 0.733, 10512.636, 423.148, 52894.891 25/02/16,11:08:04,17,06,1, 11.9,1,1, 0.733, 10512.655, 423.115, 52894.926 25/02/16,11:08:04,18,06,1, 11.9,1,1, 0.733, 10512.655, 423.103, 52894.950 25/02/16,11:08:04,19,06,1, 11.9,1,1, 0.733, 10512.642, 423.083, 52894.943 25/02/16,11:08:05,00,06,1, 12.0,1,1, 0.732, 10512.640, 423.083, 52894.943 25/02/16,11:08:05,01,06,1, 12.0,1,1, 0.732, 10512.668, 423.034, 52894.906 25/02/16,11:08:05,02,06,1, 12.0,1,1, 0.732, 10512.650, 422.998, 52894.901 25/02/16,11:08:05,03,06,1, 12.0,1,1, 0.732, 10512.638, 422.995, 52894.894 25/02/16,11:08:05,04,06,1, 12.0,1,1, 0.732, 10512.652, 422.965, 52894.890 25/02/16,11:08:05,05,06,1, 12.0,1,1, 0.732, 10512.652, 422.950, 52894.899 25/02/16,11:08:05,06,06,1, 12.0,1,1, 0.732, 10512.666, 422.944, 52894.815 25/02/16,11:08:05,07,06,1, 12.0,1,1, 0.732, 10512.666, 422.935, 52894.863 25/02/16,11:08:05,08,06,1, 12.0,1,1, 0.732, 10512.625, 422.909, 52894.852 25/02/16,11:08:05,09,06,1, 12.0,1,1, 0.732, 10512.644, 422.896, 52894.868 25/02/16,11:08:05,10,06,1, 12.0,1,1, 0.732, 10512.655, 422.880, 52894.850 25/02/16,11:08:05,11,06,1, 12.0,1,1, 0.732, 10512.672, 422.857, 52894.862 25/02/16,11:08:05,12,06,1, 12.0,1,1, 0.732, 10512.664, 422.850, 52894.859 25/02/16,11:08:05,13,06,1, 12.0,1,1, 0.732, 10512.652, 422.797, 52894.841 25/02/16,11:08:05,14,06,1, 12.0,1,1, 0.732, 10512.655, 422.790, 52894.935 25/02/16,11:08:05,15,06,1, 12.0,1,1, 0.732, 10512.653, 422.776, 52894.831 25/02/16,11:08:05,16,06,1, 12.0,1,1, 0.732, 10512.650, 422.735, 52894.777 25/02/16,11:08:05,17,06,1, 12.0,1,1, 0.732, 10512.628, 422.720, 52894.802 25/02/16,11:08:05,18,06,1, 12.0,1,1, 0.732, 10512.642, 422.729, 52894.889 25/02/16,11:08:05,19,06,1, 12.0,1,1, 0.732, 10512.623, 422.686, 52894.852 25/02/16,11:08:06,00,07,1, 11.9,1,1, 0.725, 10512.615, 422.686, 52894.852 25/02/16,11:08:06,01,07,1, 11.9,1,1, 0.725, 10512.622, 422.652, 52894.837 25/02/16,11:08:06,02,07,1, 11.9,1,1, 0.725, 10512.656, 422.634, 52894.859 25/02/16,11:08:06,03,07,1, 11.9,1,1, 0.725, 10512.633, 422.612, 52894.790 25/02/16,11:08:06,04,07,1, 11.9,1,1, 0.725, 10512.620, 422.624, 52894.819 25/02/16,11:08:06,05,07,1, 11.9,1,1, 0.725, 10512.646, 422.569, 52894.744 25/02/16,11:08:06,06,07,1, 11.9,1,1, 0.725, 10512.648, 422.556, 52894.870 25/02/16,11:08:06,07,07,1, 11.9,1,1, 0.725, 10512.631, 422.536, 52894.831 25/02/16,11:08:06,08,07,1, 11.9,1,1, 0.725, 10512.634, 422.518, 52894.861 25/02/16,11:08:06,09,07,1, 11.9,1,1, 0.725, 10512.623, 422.492, 52894.772 25/02/16,11:08:06,10,07,1, 11.9,1,1, 0.725, 10512.645, 422.473, 52894.729 25/02/16,11:08:06,11,07,1, 11.9,1,1, 0.725, 10512.634, 422.458, 52894.764 25/02/16,11:08:06,12,07,1, 11.9,1,1, 0.725, 10512.642, 422.436, 52894.750 25/02/16,11:08:06,13,07,1, 11.9,1,1, 0.725, 10512.633, 422.434, 52894.750 25/02/16,11:08:06,14,07,1, 11.9,1,1, 0.725, 10512.637, 422.400, 52894.804 25/02/16,11:08:06,15,07,1, 11.9,1,1, 0.725, 10512.643, 422.376, 52894.799 25/02/16,11:08:06,16,07,1, 11.9,1,1, 0.725, 10512.641, 422.357, 52894.797 25/02/16,11:08:06,17,07,1, 11.9,1,1, 0.725, 10512.639, 422.328, 52894.776 25/02/16,11:08:06,18,07,1, 11.9,1,1, 0.725, 10512.617, 422.310, 52894.764 25/02/16,11:08:06,19,07,1, 11.9,1,1, 0.725, 10512.606, 422.301, 52894.763 25/02/16,11:08:07,00,06,1, 11.9,1,1, 0.728, 10512.599, 422.301, 52894.763 25/02/16,11:08:07,01,06,1, 11.9,1,1, 0.728, 10512.635, 422.262, 52894.734 25/02/16,11:08:07,02,06,1, 11.9,1,1, 0.728, 10512.611, 422.244, 52894.743 25/02/16,11:08:07,03,06,1, 11.9,1,1, 0.728, 10512.620, 422.249, 52894.728 25/02/16,11:08:07,04,06,1, 11.9,1,1, 0.728, 10512.644, 422.215, 52894.722 25/02/16,11:08:07,05,06,1, 11.9,1,1, 0.728, 10512.614, 422.181, 52894.749 25/02/16,11:08:07,06,06,1, 11.9,1,1, 0.728, 10512.635, 422.163, 52894.734 25/02/16,11:08:07,07,06,1, 11.9,1,1, 0.728, 10512.631, 422.145, 52894.797 25/02/16,11:08:07,08,06,1, 11.9,1,1, 0.728, 10512.623, 422.136, 52894.714 25/02/16,11:08:07,09,06,1, 11.9,1,1, 0.728, 10512.613, 422.124, 52894.782 25/02/16,11:08:07,10,06,1, 11.9,1,1, 0.728, 10512.632, 422.105, 52894.714 25/02/16,11:08:07,11,06,1, 11.9,1,1, 0.728, 10512.618, 422.084, 52894.783 25/02/16,11:08:07,12,06,1, 11.9,1,1, 0.728, 10512.625, 422.056, 52894.777 25/02/16,11:08:07,13,06,1, 11.9,1,1, 0.728, 10512.628, 422.071, 52894.792 25/02/16,11:08:07,14,06,1, 11.9,1,1, 0.728, 10512.624, 422.036, 52894.755 25/02/16,11:08:07,15,06,1, 11.9,1,1, 0.728, 10512.611, 422.021, 52894.756 25/02/16,11:08:07,16,06,1, 11.9,1,1, 0.728, 10512.622, 422.016, 52894.756 25/02/16,11:08:07,17,06,1, 11.9,1,1, 0.728, 10512.627, 422.007, 52894.673 25/02/16,11:08:07,18,06,1, 11.9,1,1, 0.728, 10512.619, 421.976, 52894.664 25/02/16,11:08:07,19,06,1, 11.9,1,1, 0.728, 10512.639, 421.954, 52894.685 25/02/16,11:08:08,00,06,1, 11.9,1,1, 0.729, 10512.632, 421.954, 52894.685 25/02/16,11:08:08,01,06,1, 11.9,1,1, 0.729, 10512.628, 421.902, 52894.661 25/02/16,11:08:08,02,06,1, 11.9,1,1, 0.729, 10512.619, 421.945, 52894.696 25/02/16,11:08:08,03,06,1, 11.9,1,1, 0.729, 10512.631, 421.911, 52894.707 25/02/16,11:08:08,04,06,1, 11.9,1,1, 0.729, 10512.618, 421.888, 52894.680 25/02/16,11:08:08,05,06,1, 11.9,1,1, 0.729, 10512.636, 421.879, 52894.685 25/02/16,11:08:08,06,06,1, 11.9,1,1, 0.729, 10512.632, 421.834, 52894.701 25/02/16,11:08:08,07,06,1, 11.9,1,1, 0.729, 10512.624, 421.849, 52894.751 25/02/16,11:08:08,08,06,1, 11.9,1,1, 0.729, 10512.631, 421.850, 52894.766 25/02/16,11:08:08,09,06,1, 11.9,1,1, 0.729, 10512.624, 421.835, 52894.633 25/02/16,11:08:08,10,06,1, 11.9,1,1, 0.729, 10512.638, 421.808, 52894.616 25/02/16,11:08:08,11,06,1, 11.9,1,1, 0.729, 10512.623, 421.803, 52894.624 25/02/16,11:08:08,12,06,1, 11.9,1,1, 0.729, 10512.641, 421.784, 52894.729 25/02/16,11:08:08,13,06,1, 11.9,1,1, 0.729, 10512.639, 421.790, 52894.713 25/02/16,11:08:08,14,06,1, 11.9,1,1, 0.729, 10512.644, 421.755, 52894.644 25/02/16,11:08:08,15,06,1, 11.9,1,1, 0.729, 10512.663, 421.752, 52894.666 25/02/16,11:08:08,16,06,1, 11.9,1,1, 0.729, 10512.631, 421.730, 52894.638 25/02/16,11:08:08,17,06,1, 11.9,1,1, 0.729, 10512.639, 421.720, 52894.666 25/02/16,11:08:08,18,06,1, 11.9,1,1, 0.729, 10512.648, 421.709, 52894.685 25/02/16,11:08:08,19,06,1, 11.9,1,1, 0.729, 10512.632, 421.703, 52894.717 25/02/16,11:08:09,00,05,1, 11.9,1,1, 0.729, 10512.632, 421.703, 52894.717 25/02/16,11:08:09,01,05,1, 11.9,1,1, 0.729, 10512.637, 421.678, 52894.786 25/02/16,11:08:09,02,05,1, 11.9,1,1, 0.729, 10512.619, 421.687, 52894.674 25/02/16,11:08:09,03,05,1, 11.9,1,1, 0.729, 10512.627, 421.648, 52894.647 25/02/16,11:08:09,04,05,1, 11.9,1,1, 0.729, 10512.628, 421.627, 52894.656 25/02/16,11:08:09,05,05,1, 11.9,1,1, 0.729, 10512.612, 421.620, 52894.657 25/02/16,11:08:09,06,05,1, 11.9,1,1, 0.729, 10512.635, 421.611, 52894.627 25/02/16,11:08:09,07,05,1, 11.9,1,1, 0.729, 10512.635, 421.609, 52894.680 25/02/16,11:08:09,08,05,1, 11.9,1,1, 0.729, 10512.636, 421.608, 52894.737 25/02/16,11:08:09,09,05,1, 11.9,1,1, 0.729, 10512.611, 421.587, 52894.749 25/02/16,11:08:09,10,05,1, 11.9,1,1, 0.729, 10512.640, 421.553, 52894.652 25/02/16,11:08:09,11,05,1, 11.9,1,1, 0.729, 10512.630, 421.553, 52894.713 25/02/16,11:08:09,12,05,1, 11.9,1,1, 0.729, 10512.636, 421.538, 52894.702 25/02/16,11:08:09,13,05,1, 11.9,1,1, 0.729, 10512.609, 421.522, 52894.669 25/02/16,11:08:09,14,05,1, 11.9,1,1, 0.729, 10512.598, 421.537, 52894.715 25/02/16,11:08:09,15,05,1, 11.9,1,1, 0.729, 10512.619, 421.492, 52894.732 25/02/16,11:08:09,16,05,1, 11.9,1,1, 0.729, 10512.608, 421.482, 52894.723 25/02/16,11:08:09,17,05,1, 11.9,1,1, 0.729, 10512.619, 421.485, 52894.610 25/02/16,11:08:09,18,05,1, 11.9,1,1, 0.729, 10512.628, 421.462, 52894.680 25/02/16,11:08:09,19,05,1, 11.9,1,1, 0.729, 10512.636, 421.460, 52894.630 25/02/16,11:08:10,00,05,1, 11.9,1,1, 0.732, 10512.632, 421.460, 52894.630 25/02/16,11:08:10,01,05,1, 11.9,1,1, 0.732, 10512.613, 421.440, 52894.658 25/02/16,11:08:10,02,05,1, 11.9,1,1, 0.732, 10512.596, 421.438, 52894.711 25/02/16,11:08:10,03,05,1, 11.9,1,1, 0.732, 10512.603, 421.403, 52894.657 25/02/16,11:08:10,04,05,1, 11.9,1,1, 0.732, 10512.615, 421.396, 52894.704 25/02/16,11:08:10,05,05,1, 11.9,1,1, 0.732, 10512.609, 421.405, 52894.653 25/02/16,11:08:10,06,05,1, 11.9,1,1, 0.732, 10512.619, 421.372, 52894.689 25/02/16,11:08:10,07,05,1, 11.9,1,1, 0.732, 10512.622, 421.390, 52894.744 25/02/16,11:08:10,08,05,1, 11.9,1,1, 0.732, 10512.623, 421.369, 52894.682 25/02/16,11:08:10,09,05,1, 11.9,1,1, 0.732, 10512.619, 421.340, 52894.644 25/02/16,11:08:10,10,05,1, 11.9,1,1, 0.732, 10512.624, 421.346, 52894.584 25/02/16,11:08:10,11,05,1, 11.9,1,1, 0.732, 10512.638, 421.349, 52894.567 25/02/16,11:08:10,12,05,1, 11.9,1,1, 0.732, 10512.613, 421.328, 52894.645 25/02/16,11:08:10,13,05,1, 11.9,1,1, 0.732, 10512.641, 421.326, 52894.711 25/02/16,11:08:10,14,05,1, 11.9,1,1, 0.732, 10512.634, 421.341, 52894.720 25/02/16,11:08:10,15,05,1, 11.9,1,1, 0.732, 10512.643, 421.316, 52894.693 25/02/16,11:08:10,16,05,1, 11.9,1,1, 0.732, 10512.658, 421.277, 52894.632 25/02/16,11:08:10,17,05,1, 11.9,1,1, 0.732, 10512.644, 421.308, 52894.694 25/02/16,11:08:10,18,05,1, 11.9,1,1, 0.732, 10512.666, 421.293, 52894.638 25/02/16,11:08:10,19,05,1, 11.9,1,1, 0.732, 10512.672, 421.277, 52894.686 25/02/16,11:08:11,00,05,1, 11.9,1,1, 0.732, 10512.666, 421.277, 52894.686 25/02/16,11:08:11,01,05,1, 11.9,1,1, 0.732, 10512.675, 421.231, 52894.682 25/02/16,11:08:11,02,05,1, 11.9,1,1, 0.732, 10512.639, 421.272, 52894.712 25/02/16,11:08:11,03,05,1, 11.9,1,1, 0.732, 10512.705, 421.258, 52894.676 25/02/16,11:08:11,04,05,1, 11.9,1,1, 0.732, 10512.695, 421.259, 52894.622 25/02/16,11:08:11,05,05,1, 11.9,1,1, 0.732, 10512.680, 421.252, 52894.637 25/02/16,11:08:11,06,05,1, 11.9,1,1, 0.732, 10512.677, 421.254, 52894.679 25/02/16,11:08:11,07,05,1, 11.9,1,1, 0.732, 10512.687, 421.240, 52894.706 25/02/16,11:08:11,08,05,1, 11.9,1,1, 0.732, 10512.673, 421.223, 52894.667 25/02/16,11:08:11,09,05,1, 11.9,1,1, 0.732, 10512.714, 421.228, 52894.688 25/02/16,11:08:11,10,05,1, 11.9,1,1, 0.732, 10512.708, 421.208, 52894.438 25/02/16,11:08:11,11,05,1, 11.9,1,1, 0.732, 10512.643, 421.224, 52894.801 25/02/16,11:08:11,12,05,1, 11.9,1,1, 0.732, 10512.691, 421.228, 52894.715 25/02/16,11:08:11,13,05,1, 11.9,1,1, 0.732, 10512.709, 421.232, 52894.710 25/02/16,11:08:11,14,05,1, 11.9,1,1, 0.732, 10512.712, 421.219, 52894.752 25/02/16,11:08:11,15,05,1, 11.9,1,1, 0.732, 10512.711, 421.209, 52894.731 25/02/16,11:08:11,16,05,1, 11.9,1,1, 0.732, 10512.709, 421.214, 52894.733 25/02/16,11:08:11,17,05,1, 11.9,1,1, 0.732, 10512.723, 421.252, 52894.684 25/02/16,11:08:11,18,05,1, 11.9,1,1, 0.732, 10512.693, 421.216, 52894.724 25/02/16,11:08:11,19,05,1, 11.9,1,1, 0.732, 10512.719, 421.203, 52894.427 25/02/16,11:08:12,00,05,1, 11.9,1,1, 0.731, 10512.716, 421.203, 52894.427 25/02/16,11:08:12,01,05,1, 11.9,1,1, 0.731, 10512.686, 421.206, 52894.773 25/02/16,11:08:12,02,05,1, 11.9,1,1, 0.731, 10512.705, 421.219, 52894.806 25/02/16,11:08:12,03,05,1, 11.9,1,1, 0.731, 10512.708, 421.232, 52894.740 25/02/16,11:08:12,04,05,1, 11.9,1,1, 0.731, 10512.696, 421.194, 52894.733 25/02/16,11:08:12,05,05,1, 11.9,1,1, 0.731, 10512.715, 421.191, 52894.699 25/02/16,11:08:12,06,05,1, 11.9,1,1, 0.731, 10512.704, 421.225, 52894.725 25/02/16,11:08:12,07,05,1, 11.9,1,1, 0.731, 10512.711, 421.200, 52894.763 25/02/16,11:08:12,08,05,1, 11.9,1,1, 0.731, 10512.733, 421.223, 52894.740 25/02/16,11:08:12,09,05,1, 11.9,1,1, 0.731, 10512.722, 421.189, 52894.755 25/02/16,11:08:12,10,05,1, 11.9,1,1, 0.731, 10512.715, 421.195, 52894.732 25/02/16,11:08:12,11,05,1, 11.9,1,1, 0.731, 10512.704, 421.174, 52894.740 25/02/16,11:08:12,12,05,1, 11.9,1,1, 0.731, 10512.712, 421.170, 52894.701 25/02/16,11:08:12,13,05,1, 11.9,1,1, 0.731, 10512.712, 421.183, 52894.737 25/02/16,11:08:12,14,05,1, 11.9,1,1, 0.731, 10512.700, 421.211, 52894.759 25/02/16,11:08:12,15,05,1, 11.9,1,1, 0.731, 10512.699, 421.177, 52894.812 25/02/16,11:08:12,16,05,1, 11.9,1,1, 0.731, 10512.711, 421.181, 52894.811 25/02/16,11:08:12,17,05,1, 11.9,1,1, 0.731, 10512.714, 421.186, 52894.789 25/02/16,11:08:12,18,05,1, 11.9,1,1, 0.731, 10512.716, 421.170, 52894.799 25/02/16,11:08:12,19,05,1, 11.9,1,1, 0.731, 10512.686, 421.169, 52894.844 25/02/16,11:08:13,00,05,1, 11.8,1,1, 0.730, 10512.682, 421.169, 52894.844 25/02/16,11:08:13,01,05,1, 11.8,1,1, 0.730, 10512.716, 421.175, 52894.886 25/02/16,11:08:13,02,05,1, 11.8,1,1, 0.730, 10512.706, 421.141, 52894.889 25/02/16,11:08:13,03,05,1, 11.8,1,1, 0.730, 10512.715, 421.163, 52894.865 25/02/16,11:08:13,04,05,1, 11.8,1,1, 0.730, 10512.719, 421.171, 52894.800 25/02/16,11:08:13,05,05,1, 11.8,1,1, 0.730, 10512.714, 421.152, 52894.839 25/02/16,11:08:13,06,05,1, 11.8,1,1, 0.730, 10512.725, 421.159, 52894.825 25/02/16,11:08:13,07,05,1, 11.8,1,1, 0.730, 10512.759, 421.181, 52894.818 25/02/16,11:08:13,08,05,1, 11.8,1,1, 0.730, 10512.741, 421.171, 52894.866 25/02/16,11:08:13,09,05,1, 11.8,1,1, 0.730, 10512.747, 421.183, 52894.895 25/02/16,11:08:13,10,05,1, 11.8,1,1, 0.730, 10512.752, 421.178, 52894.883 25/02/16,11:08:13,11,05,1, 11.8,1,1, 0.730, 10512.764, 421.167, 52894.810 25/02/16,11:08:13,12,05,1, 11.8,1,1, 0.730, 10512.764, 421.170, 52894.870 25/02/16,11:08:13,13,05,1, 11.8,1,1, 0.730, 10512.761, 421.149, 52894.848 25/02/16,11:08:13,14,05,1, 11.8,1,1, 0.730, 10512.759, 421.143, 52894.868 25/02/16,11:08:13,15,05,1, 11.8,1,1, 0.730, 10512.792, 421.169, 52894.901 25/02/16,11:08:13,16,05,1, 11.8,1,1, 0.730, 10512.800, 421.169, 52894.881 25/02/16,11:08:13,17,05,1, 11.8,1,1, 0.730, 10512.800, 421.174, 52894.867 25/02/16,11:08:13,18,05,1, 11.8,1,1, 0.730, 10512.791, 421.188, 52894.869 25/02/16,11:08:13,19,05,1, 11.8,1,1, 0.730, 10512.801, 421.198, 52894.848 25/02/16,11:08:14,00,06,1, 11.8,1,1, 0.726, 10512.799, 421.198, 52894.848 25/02/16,11:08:14,01,06,1, 11.8,1,1, 0.726, 10512.849, 421.196, 52894.886 25/02/16,11:08:14,02,06,1, 11.8,1,1, 0.726, 10512.819, 421.222, 52894.921 25/02/16,11:08:14,03,06,1, 11.8,1,1, 0.726, 10512.819, 421.201, 52894.896 25/02/16,11:08:14,04,06,1, 11.8,1,1, 0.726, 10512.852, 421.208, 52894.910 25/02/16,11:08:14,05,06,1, 11.8,1,1, 0.726, 10512.833, 421.198, 52894.930 25/02/16,11:08:14,06,06,1, 11.8,1,1, 0.726, 10512.846, 421.233, 52894.882 25/02/16,11:08:14,07,06,1, 11.8,1,1, 0.726, 10512.860, 421.234, 52895.011 25/02/16,11:08:14,08,06,1, 11.8,1,1, 0.726, 10512.824, 421.238, 52895.073 25/02/16,11:08:14,09,06,1, 11.8,1,1, 0.726, 10512.886, 421.218, 52894.917 25/02/16,11:08:14,10,06,1, 11.8,1,1, 0.726, 10512.883, 421.250, 52894.918 25/02/16,11:08:14,11,06,1, 11.8,1,1, 0.726, 10512.858, 421.247, 52894.892 25/02/16,11:08:14,12,06,1, 11.8,1,1, 0.726, 10512.882, 421.247, 52894.920 25/02/16,11:08:14,13,06,1, 11.8,1,1, 0.726, 10512.872, 421.264, 52894.858 25/02/16,11:08:14,14,06,1, 11.8,1,1, 0.726, 10512.880, 421.279, 52894.892 25/02/16,11:08:14,15,06,1, 11.8,1,1, 0.726, 10512.894, 421.288, 52894.979 25/02/16,11:08:14,16,06,1, 11.8,1,1, 0.726, 10512.879, 421.266, 52894.934 25/02/16,11:08:14,17,06,1, 11.8,1,1, 0.726, 10512.896, 421.289, 52895.045 25/02/16,11:08:14,18,06,1, 11.8,1,1, 0.726, 10512.878, 421.284, 52894.990 25/02/16,11:08:14,19,06,1, 11.8,1,1, 0.726, 10512.875, 421.273, 52894.928 25/02/16,11:08:15,00,05,1, 11.9,1,1, 0.729, 10512.874, 421.273, 52894.928 25/02/16,11:08:15,01,05,1, 11.9,1,1, 0.729, 10512.894, 421.311, 52895.016 25/02/16,11:08:15,02,05,1, 11.9,1,1, 0.729, 10512.879, 421.301, 52895.004 25/02/16,11:08:15,03,05,1, 11.9,1,1, 0.729, 10512.885, 421.299, 52895.006 25/02/16,11:08:15,04,05,1, 11.9,1,1, 0.729, 10512.887, 421.301, 52895.048 25/02/16,11:08:15,05,05,1, 11.9,1,1, 0.729, 10512.882, 421.292, 52894.946 25/02/16,11:08:15,06,05,1, 11.9,1,1, 0.729, 10512.903, 421.298, 52895.028 25/02/16,11:08:15,07,05,1, 11.9,1,1, 0.729, 10512.913, 421.315, 52894.985 25/02/16,11:08:15,08,05,1, 11.9,1,1, 0.729, 10512.882, 421.301, 52895.001 25/02/16,11:08:15,09,05,1, 11.9,1,1, 0.729, 10512.870, 421.317, 52895.033 25/02/16,11:08:15,10,05,1, 11.9,1,1, 0.729, 10512.898, 421.289, 52895.036 25/02/16,11:08:15,11,05,1, 11.9,1,1, 0.729, 10512.874, 421.310, 52895.039 25/02/16,11:08:15,12,05,1, 11.9,1,1, 0.729, 10512.891, 421.297, 52895.005 25/02/16,11:08:15,13,05,1, 11.9,1,1, 0.729, 10512.896, 421.319, 52895.012 25/02/16,11:08:15,14,05,1, 11.9,1,1, 0.729, 10512.862, 421.333, 52895.032 25/02/16,11:08:15,15,05,1, 11.9,1,1, 0.729, 10512.893, 421.322, 52895.023 25/02/16,11:08:15,16,05,1, 11.9,1,1, 0.729, 10512.898, 421.308, 52895.092 25/02/16,11:08:15,17,05,1, 11.9,1,1, 0.729, 10512.899, 421.331, 52895.062 25/02/16,11:08:15,18,05,1, 11.9,1,1, 0.729, 10512.905, 421.316, 52895.023 25/02/16,11:08:15,19,05,1, 11.9,1,1, 0.729, 10512.925, 421.345, 52895.013 25/02/16,11:08:16,00,06,1, 12.0,1,1, 0.731, 10512.924, 421.345, 52895.013 25/02/16,11:08:16,01,06,1, 12.0,1,1, 0.731, 10512.932, 421.366, 52895.082 25/02/16,11:08:16,02,06,1, 12.0,1,1, 0.731, 10512.925, 421.336, 52895.092 25/02/16,11:08:16,03,06,1, 12.0,1,1, 0.731, 10512.910, 421.348, 52895.074 25/02/16,11:08:16,04,06,1, 12.0,1,1, 0.731, 10512.927, 421.358, 52895.035 25/02/16,11:08:16,05,06,1, 12.0,1,1, 0.731, 10512.948, 421.364, 52895.108 25/02/16,11:08:16,06,06,1, 12.0,1,1, 0.731, 10512.964, 421.386, 52895.111 25/02/16,11:08:16,07,06,1, 12.0,1,1, 0.731, 10512.966, 421.380, 52895.102 25/02/16,11:08:16,08,06,1, 12.0,1,1, 0.731, 10512.967, 421.386, 52895.081 25/02/16,11:08:16,09,06,1, 12.0,1,1, 0.731, 10512.985, 421.386, 52895.143 25/02/16,11:08:16,10,06,1, 12.0,1,1, 0.731, 10513.002, 421.390, 52895.115 25/02/16,11:08:16,11,06,1, 12.0,1,1, 0.731, 10513.007, 421.398, 52895.073 25/02/16,11:08:16,12,06,1, 12.0,1,1, 0.731, 10513.029, 421.419, 52895.028 25/02/16,11:08:16,13,06,1, 12.0,1,1, 0.731, 10512.992, 421.424, 52895.053 25/02/16,11:08:16,14,06,1, 12.0,1,1, 0.731, 10513.026, 421.425, 52895.029 25/02/16,11:08:16,15,06,1, 12.0,1,1, 0.731, 10513.047, 421.454, 52895.078 25/02/16,11:08:16,16,06,1, 12.0,1,1, 0.731, 10513.065, 421.429, 52895.080 25/02/16,11:08:16,17,06,1, 12.0,1,1, 0.731, 10513.036, 421.461, 52895.133 25/02/16,11:08:16,18,06,1, 12.0,1,1, 0.731, 10513.062, 421.451, 52895.112 25/02/16,11:08:16,19,06,1, 12.0,1,1, 0.731, 10513.081, 421.479, 52895.101 25/02/16,11:08:17,00,06,1, 11.9,1,1, 0.729, 10513.074, 421.479, 52895.101 25/02/16,11:08:17,01,06,1, 11.9,1,1, 0.729, 10513.092, 421.488, 52895.144 25/02/16,11:08:17,02,06,1, 11.9,1,1, 0.729, 10513.068, 421.504, 52895.161 25/02/16,11:08:17,03,06,1, 11.9,1,1, 0.729, 10513.102, 421.522, 52895.140 25/02/16,11:08:17,04,06,1, 11.9,1,1, 0.729, 10513.093, 421.515, 52895.128 25/02/16,11:08:17,05,06,1, 11.9,1,1, 0.729, 10513.108, 421.538, 52895.141 25/02/16,11:08:17,06,06,1, 11.9,1,1, 0.729, 10513.146, 421.534, 52895.157 25/02/16,11:08:17,07,06,1, 11.9,1,1, 0.729, 10513.095, 421.523, 52895.118 25/02/16,11:08:17,08,06,1, 11.9,1,1, 0.729, 10513.119, 421.546, 52895.169 25/02/16,11:08:17,09,06,1, 11.9,1,1, 0.729, 10513.115, 421.546, 52895.169 25/02/16,11:08:17,10,06,1, 11.9,1,1, 0.729, 10513.073, 421.575, 52895.044 25/02/16,11:08:17,11,06,1, 11.9,1,1, 0.729, 10513.126, 421.583, 52895.262 25/02/16,11:08:17,12,06,1, 11.9,1,1, 0.729, 10513.151, 421.609, 52895.222 25/02/16,11:08:17,13,06,1, 11.9,1,1, 0.729, 10513.150, 421.593, 52895.203 25/02/16,11:08:17,14,06,1, 11.9,1,1, 0.729, 10513.143, 421.603, 52895.293 25/02/16,11:08:17,15,06,1, 11.9,1,1, 0.729, 10513.135, 421.631, 52895.232 25/02/16,11:08:17,16,06,1, 11.9,1,1, 0.729, 10513.134, 421.611, 52895.279 25/02/16,11:08:17,17,06,1, 11.9,1,1, 0.729, 10513.132, 421.621, 52895.286 25/02/16,11:08:17,18,06,1, 11.9,1,1, 0.729, 10513.126, 421.597, 52895.253 25/02/16,11:08:17,19,06,1, 11.9,1,1, 0.729, 10513.120, 421.603, 52895.219 25/02/16,11:08:18,00,06,1, 11.9,1,1, 0.728, 10513.116, 421.603, 52895.219 25/02/16,11:08:18,01,06,1, 11.9,1,1, 0.728, 10513.142, 421.606, 52895.198 25/02/16,11:08:18,02,06,1, 11.9,1,1, 0.728, 10513.130, 421.621, 52895.262 25/02/16,11:08:18,03,06,1, 11.9,1,1, 0.728, 10513.116, 421.621, 52895.273 25/02/16,11:08:18,04,06,1, 11.9,1,1, 0.728, 10513.131, 421.632, 52895.309 25/02/16,11:08:18,05,06,1, 11.9,1,1, 0.728, 10513.125, 421.634, 52895.298 25/02/16,11:08:18,06,06,1, 11.9,1,1, 0.728, 10513.149, 421.642, 52895.493 25/02/16,11:08:18,07,06,1, 11.9,1,1, 0.728, 10513.154, 421.639, 52895.207 25/02/16,11:08:18,08,06,1, 11.9,1,1, 0.728, 10513.129, 421.657, 52895.215 25/02/16,11:08:18,09,06,1, 11.9,1,1, 0.728, 10513.158, 421.632, 52895.295 25/02/16,11:08:18,10,06,1, 11.9,1,1, 0.728, 10513.128, 421.651, 52895.297 25/02/16,11:08:18,11,06,1, 11.9,1,1, 0.728, 10513.152, 421.653, 52895.332 25/02/16,11:08:18,12,06,1, 11.9,1,1, 0.728, 10513.140, 421.642, 52895.277 25/02/16,11:08:18,13,06,1, 11.9,1,1, 0.728, 10513.128, 421.665, 52895.257 25/02/16,11:08:18,14,06,1, 11.9,1,1, 0.728, 10513.158, 421.638, 52895.274 25/02/16,11:08:18,15,06,1, 11.9,1,1, 0.728, 10513.191, 421.646, 52894.998 25/02/16,11:08:18,16,06,1, 11.9,1,1, 0.728, 10513.163, 421.670, 52895.292 25/02/16,11:08:18,17,06,1, 11.9,1,1, 0.728, 10513.164, 421.688, 52895.295 25/02/16,11:08:18,18,06,1, 11.9,1,1, 0.728, 10513.172, 421.693, 52895.356 25/02/16,11:08:18,19,06,1, 11.9,1,1, 0.728, 10513.179, 421.698, 52895.325 25/02/16,11:08:19,00,06,1, 11.9,1,1, 0.727, 10513.175, 421.698, 52895.325 25/02/16,11:08:19,01,06,1, 11.9,1,1, 0.727, 10513.196, 421.696, 52895.272 25/02/16,11:08:19,02,06,1, 11.9,1,1, 0.727, 10513.186, 421.696, 52895.372 25/02/16,11:08:19,03,06,1, 11.9,1,1, 0.727, 10513.228, 421.722, 52895.335 25/02/16,11:08:19,04,06,1, 11.9,1,1, 0.727, 10513.208, 421.745, 52895.381 25/02/16,11:08:19,05,06,1, 11.9,1,1, 0.727, 10513.200, 421.714, 52895.332 25/02/16,11:08:19,06,06,1, 11.9,1,1, 0.727, 10513.211, 421.736, 52895.310 25/02/16,11:08:19,07,06,1, 11.9,1,1, 0.727, 10513.246, 421.753, 52895.252 25/02/16,11:08:19,08,06,1, 11.9,1,1, 0.727, 10513.234, 421.744, 52895.281 25/02/16,11:08:19,09,06,1, 11.9,1,1, 0.727, 10513.226, 421.763, 52895.364 25/02/16,11:08:19,10,06,1, 11.9,1,1, 0.727, 10513.245, 421.766, 52895.348 25/02/16,11:08:19,11,06,1, 11.9,1,1, 0.727, 10513.219, 421.757, 52895.347 25/02/16,11:08:19,12,06,1, 11.9,1,1, 0.727, 10513.255, 421.792, 52895.366 25/02/16,11:08:19,13,06,1, 11.9,1,1, 0.727, 10513.267, 421.814, 52895.401 25/02/16,11:08:19,14,06,1, 11.9,1,1, 0.727, 10513.294, 421.805, 52895.376 25/02/16,11:08:19,15,06,1, 11.9,1,1, 0.727, 10513.277, 421.838, 52895.420 25/02/16,11:08:19,16,06,1, 11.9,1,1, 0.727, 10513.292, 421.812, 52895.376 25/02/16,11:08:19,17,06,1, 11.9,1,1, 0.727, 10513.258, 421.832, 52895.365 25/02/16,11:08:19,18,06,1, 11.9,1,1, 0.727, 10513.290, 421.854, 52895.377 25/02/16,11:08:19,19,06,1, 11.9,1,1, 0.727, 10513.301, 421.866, 52895.375 25/02/16,11:08:20,00,06,1, 11.9,1,1, 0.727, 10513.300, 421.866, 52895.375 25/02/16,11:08:20,01,06,1, 11.9,1,1, 0.727, 10513.307, 421.877, 52895.425 25/02/16,11:08:20,02,06,1, 11.9,1,1, 0.727, 10513.318, 421.884, 52895.352 25/02/16,11:08:20,03,06,1, 11.9,1,1, 0.727, 10513.313, 421.912, 52895.358 25/02/16,11:08:20,04,06,1, 11.9,1,1, 0.727, 10513.332, 421.887, 52895.465 25/02/16,11:08:20,05,06,1, 11.9,1,1, 0.727, 10513.311, 421.902, 52895.413 25/02/16,11:08:20,06,06,1, 11.9,1,1, 0.727, 10513.307, 421.906, 52895.437 25/02/16,11:08:20,07,06,1, 11.9,1,1, 0.727, 10513.297, 421.927, 52895.448 25/02/16,11:08:20,08,06,1, 11.9,1,1, 0.727, 10513.301, 421.930, 52895.441 25/02/16,11:08:20,09,06,1, 11.9,1,1, 0.727, 10513.287, 421.946, 52895.475 25/02/16,11:08:20,10,06,1, 11.9,1,1, 0.727, 10513.314, 421.939, 52895.442 25/02/16,11:08:20,11,06,1, 11.9,1,1, 0.727, 10513.308, 421.938, 52895.444 25/02/16,11:08:20,12,06,1, 11.9,1,1, 0.727, 10513.308, 421.962, 52895.361 25/02/16,11:08:20,13,06,1, 11.9,1,1, 0.727, 10513.289, 421.953, 52895.378 25/02/16,11:08:20,14,06,1, 11.9,1,1, 0.727, 10513.294, 421.957, 52895.339 25/02/16,11:08:20,15,06,1, 11.9,1,1, 0.727, 10513.274, 421.941, 52895.415 25/02/16,11:08:20,16,06,1, 11.9,1,1, 0.727, 10513.274, 421.953, 52895.420 25/02/16,11:08:20,17,06,1, 11.9,1,1, 0.727, 10513.263, 421.957, 52895.407 25/02/16,11:08:20,18,06,1, 11.9,1,1, 0.727, 10513.277, 421.952, 52895.449 25/02/16,11:08:20,19,06,1, 11.9,1,1, 0.727, 10513.266, 421.964, 52895.476 25/02/16,11:08:21,00,06,1, 11.9,1,1, 0.727, 10513.258, 421.964, 52895.476 25/02/16,11:08:21,01,06,1, 11.9,1,1, 0.727, 10513.261, 421.964, 52895.431 25/02/16,11:08:21,02,06,1, 11.9,1,1, 0.727, 10513.258, 421.966, 52895.444 25/02/16,11:08:21,03,06,1, 11.9,1,1, 0.727, 10513.253, 421.988, 52895.441 25/02/16,11:08:21,04,06,1, 11.9,1,1, 0.727, 10513.269, 421.979, 52895.425 25/02/16,11:08:21,05,06,1, 11.9,1,1, 0.727, 10513.283, 421.990, 52895.436 25/02/16,11:08:21,06,06,1, 11.9,1,1, 0.727, 10513.266, 421.966, 52895.353 25/02/16,11:08:21,07,06,1, 11.9,1,1, 0.727, 10513.238, 421.981, 52895.408 25/02/16,11:08:21,08,06,1, 11.9,1,1, 0.727, 10513.237, 421.973, 52895.368 25/02/16,11:08:21,09,06,1, 11.9,1,1, 0.727, 10513.238, 421.972, 52895.439 25/02/16,11:08:21,10,06,1, 11.9,1,1, 0.727, 10513.273, 421.983, 52895.488 25/02/16,11:08:21,11,06,1, 11.9,1,1, 0.727, 10513.264, 421.988, 52895.486 25/02/16,11:08:21,12,06,1, 11.9,1,1, 0.727, 10513.256, 421.998, 52895.452 25/02/16,11:08:21,13,06,1, 11.9,1,1, 0.727, 10513.260, 421.997, 52895.480 25/02/16,11:08:21,14,06,1, 11.9,1,1, 0.727, 10513.239, 421.982, 52895.461 25/02/16,11:08:21,15,06,1, 11.9,1,1, 0.727, 10513.259, 422.002, 52895.423 25/02/16,11:08:21,16,06,1, 11.9,1,1, 0.727, 10513.226, 422.036, 52895.508 25/02/16,11:08:21,17,06,1, 11.9,1,1, 0.727, 10513.247, 422.007, 52895.491 25/02/16,11:08:21,18,06,1, 11.9,1,1, 0.727, 10513.254, 421.995, 52895.472 25/02/16,11:08:21,19,06,1, 11.9,1,1, 0.727, 10513.248, 422.038, 52895.472 25/02/16,11:08:22,00,06,1, 11.9,1,1, 0.729, 10513.241, 422.038, 52895.472 25/02/16,11:08:22,01,06,1, 11.9,1,1, 0.729, 10513.245, 422.039, 52895.440 25/02/16,11:08:22,02,06,1, 11.9,1,1, 0.729, 10513.253, 422.052, 52895.437 25/02/16,11:08:22,03,06,1, 11.9,1,1, 0.729, 10513.236, 422.043, 52895.454 25/02/16,11:08:22,04,06,1, 11.9,1,1, 0.729, 10513.267, 422.077, 52895.501 25/02/16,11:08:22,05,06,1, 11.9,1,1, 0.729, 10513.248, 422.034, 52895.530 25/02/16,11:08:22,06,06,1, 11.9,1,1, 0.729, 10513.244, 422.072, 52895.517 25/02/16,11:08:22,07,06,1, 11.9,1,1, 0.729, 10513.244, 422.090, 52895.487 25/02/16,11:08:22,08,06,1, 11.9,1,1, 0.729, 10513.235, 422.080, 52895.519 25/02/16,11:08:22,09,06,1, 11.9,1,1, 0.729, 10513.239, 422.063, 52895.490 25/02/16,11:08:22,10,06,1, 11.9,1,1, 0.729, 10513.220, 422.105, 52895.503 25/02/16,11:08:22,11,06,1, 11.9,1,1, 0.729, 10513.248, 422.085, 52895.531 25/02/16,11:08:22,12,06,1, 11.9,1,1, 0.729, 10513.246, 422.099, 52895.491 25/02/16,11:08:22,13,06,1, 11.9,1,1, 0.729, 10513.259, 422.115, 52895.453 25/02/16,11:08:22,14,06,1, 11.9,1,1, 0.729, 10513.262, 422.129, 52895.504 25/02/16,11:08:22,15,06,1, 11.9,1,1, 0.729, 10513.247, 422.115, 52895.491 25/02/16,11:08:22,16,06,1, 11.9,1,1, 0.729, 10513.212, 422.126, 52895.497 25/02/16,11:08:22,17,06,1, 11.9,1,1, 0.729, 10513.222, 422.122, 52895.525 25/02/16,11:08:22,18,06,1, 11.9,1,1, 0.729, 10513.224, 422.153, 52895.538 25/02/16,11:08:22,19,06,1, 11.9,1,1, 0.729, 10513.217, 422.120, 52895.538 25/02/16,11:08:23,00,06,1, 12.0,1,1, 0.726, 10513.216, 422.120, 52895.538 25/02/16,11:08:23,01,06,1, 12.0,1,1, 0.726, 10513.212, 422.144, 52895.529 25/02/16,11:08:23,02,06,1, 12.0,1,1, 0.726, 10513.212, 422.157, 52895.488 25/02/16,11:08:23,03,06,1, 12.0,1,1, 0.726, 10513.207, 422.151, 52895.522 25/02/16,11:08:23,04,06,1, 12.0,1,1, 0.726, 10513.207, 422.136, 52895.525 25/02/16,11:08:23,05,06,1, 12.0,1,1, 0.726, 10513.217, 422.131, 52895.483 25/02/16,11:08:23,06,06,1, 12.0,1,1, 0.726, 10513.213, 422.150, 52895.519 25/02/16,11:08:23,07,06,1, 12.0,1,1, 0.726, 10513.200, 422.164, 52895.484 25/02/16,11:08:23,08,06,1, 12.0,1,1, 0.726, 10513.198, 422.170, 52895.507 25/02/16,11:08:23,09,06,1, 12.0,1,1, 0.726, 10513.211, 422.161, 52895.491 25/02/16,11:08:23,10,06,1, 12.0,1,1, 0.726, 10513.179, 422.166, 52895.566 25/02/16,11:08:23,11,06,1, 12.0,1,1, 0.726, 10513.175, 422.175, 52895.584 25/02/16,11:08:23,12,06,1, 12.0,1,1, 0.726, 10513.178, 422.182, 52895.561 25/02/16,11:08:23,13,06,1, 12.0,1,1, 0.726, 10513.168, 422.179, 52895.528 25/02/16,11:08:23,14,06,1, 12.0,1,1, 0.726, 10513.157, 422.163, 52895.551 25/02/16,11:08:23,15,06,1, 12.0,1,1, 0.726, 10513.163, 422.173, 52895.537 25/02/16,11:08:23,16,06,1, 12.0,1,1, 0.726, 10513.156, 422.190, 52895.544 25/02/16,11:08:23,17,06,1, 12.0,1,1, 0.726, 10513.150, 422.167, 52895.531 25/02/16,11:08:23,18,06,1, 12.0,1,1, 0.726, 10513.111, 422.165, 52895.563 25/02/16,11:08:23,19,06,1, 12.0,1,1, 0.726, 10513.131, 422.187, 52895.588 25/02/16,11:08:24,00,06,1, 12.0,1,1, 0.732, 10513.124, 422.187, 52895.588 25/02/16,11:08:24,01,06,1, 12.0,1,1, 0.732, 10513.126, 422.178, 52895.570 25/02/16,11:08:24,02,06,1, 12.0,1,1, 0.732, 10513.106, 422.185, 52895.540 25/02/16,11:08:24,03,06,1, 12.0,1,1, 0.732, 10513.090, 422.191, 52895.530 25/02/16,11:08:24,04,06,1, 12.0,1,1, 0.732, 10513.104, 422.172, 52895.574 25/02/16,11:08:24,05,06,1, 12.0,1,1, 0.732, 10513.084, 422.184, 52895.572 25/02/16,11:08:24,06,06,1, 12.0,1,1, 0.732, 10513.080, 422.170, 52895.582 25/02/16,11:08:24,07,06,1, 12.0,1,1, 0.732, 10513.077, 422.176, 52895.555 25/02/16,11:08:24,08,06,1, 12.0,1,1, 0.732, 10513.098, 422.195, 52895.543 25/02/16,11:08:24,09,06,1, 12.0,1,1, 0.732, 10513.061, 422.180, 52895.551 25/02/16,11:08:24,10,06,1, 12.0,1,1, 0.732, 10513.079, 422.175, 52895.518 25/02/16,11:08:24,11,06,1, 12.0,1,1, 0.732, 10513.057, 422.189, 52895.553 25/02/16,11:08:24,12,06,1, 12.0,1,1, 0.732, 10513.031, 422.194, 52895.532 25/02/16,11:08:24,13,06,1, 12.0,1,1, 0.732, 10513.067, 422.200, 52895.539 25/02/16,11:08:24,14,06,1, 12.0,1,1, 0.732, 10513.030, 422.194, 52895.540 25/02/16,11:08:24,15,06,1, 12.0,1,1, 0.732, 10513.045, 422.209, 52895.547 25/02/16,11:08:24,16,06,1, 12.0,1,1, 0.732, 10513.023, 422.205, 52895.556 25/02/16,11:08:24,17,06,1, 12.0,1,1, 0.732, 10513.006, 422.189, 52895.592 25/02/16,11:08:24,18,06,1, 12.0,1,1, 0.732, 10513.034, 422.180, 52895.626 25/02/16,11:08:24,19,06,1, 12.0,1,1, 0.732, 10513.007, 422.193, 52895.574 25/02/16,11:08:25,00,07,1, 11.9,1,1, 0.733, 10512.999, 422.193, 52895.574 25/02/16,11:08:25,01,07,1, 11.9,1,1, 0.733, 10512.984, 422.208, 52895.670 25/02/16,11:08:25,02,07,1, 11.9,1,1, 0.733, 10513.007, 422.226, 52895.548 25/02/16,11:08:25,03,07,1, 11.9,1,1, 0.733, 10512.969, 422.232, 52895.636 25/02/16,11:08:25,04,07,1, 11.9,1,1, 0.733, 10512.987, 422.213, 52895.608 25/02/16,11:08:25,05,07,1, 11.9,1,1, 0.733, 10512.976, 422.224, 52895.604 25/02/16,11:08:25,06,07,1, 11.9,1,1, 0.733, 10512.971, 422.232, 52895.613 25/02/16,11:08:25,07,07,1, 11.9,1,1, 0.733, 10512.968, 422.235, 52895.577 25/02/16,11:08:25,08,07,1, 11.9,1,1, 0.733, 10512.960, 422.223, 52895.568 25/02/16,11:08:25,09,07,1, 11.9,1,1, 0.733, 10512.967, 422.198, 52895.562 25/02/16,11:08:25,10,07,1, 11.9,1,1, 0.733, 10512.950, 422.215, 52895.579 25/02/16,11:08:25,11,07,1, 11.9,1,1, 0.733, 10512.961, 422.229, 52895.628 25/02/16,11:08:25,12,07,1, 11.9,1,1, 0.733, 10512.956, 422.213, 52895.625 25/02/16,11:08:25,13,07,1, 11.9,1,1, 0.733, 10512.968, 422.242, 52895.604 25/02/16,11:08:25,14,07,1, 11.9,1,1, 0.733, 10512.927, 422.213, 52895.545 25/02/16,11:08:25,15,07,1, 11.9,1,1, 0.733, 10512.935, 422.220, 52895.562 25/02/16,11:08:25,16,07,1, 11.9,1,1, 0.733, 10512.926, 422.227, 52895.550 25/02/16,11:08:25,17,07,1, 11.9,1,1, 0.733, 10512.910, 422.240, 52895.577 25/02/16,11:08:25,18,07,1, 11.9,1,1, 0.733, 10512.927, 422.239, 52895.595 25/02/16,11:08:25,19,07,1, 11.9,1,1, 0.733, 10512.919, 422.213, 52895.565 25/02/16,11:08:26,00,07,1, 11.9,1,1, 0.728, 10512.916, 422.213, 52895.565 25/02/16,11:08:26,01,07,1, 11.9,1,1, 0.728, 10512.896, 422.244, 52895.578 25/02/16,11:08:26,02,07,1, 11.9,1,1, 0.728, 10512.886, 422.255, 52895.551 25/02/16,11:08:26,03,07,1, 11.9,1,1, 0.728, 10512.888, 422.230, 52895.571 25/02/16,11:08:26,04,07,1, 11.9,1,1, 0.728, 10512.878, 422.254, 52895.647 25/02/16,11:08:26,05,07,1, 11.9,1,1, 0.728, 10512.872, 422.242, 52895.618 25/02/16,11:08:26,06,07,1, 11.9,1,1, 0.728, 10512.854, 422.240, 52895.613 25/02/16,11:08:26,07,07,1, 11.9,1,1, 0.728, 10512.834, 422.276, 52895.829 25/02/16,11:08:26,08,07,1, 11.9,1,1, 0.728, 10512.859, 422.250, 52895.623 25/02/16,11:08:26,09,07,1, 11.9,1,1, 0.728, 10512.850, 422.248, 52895.592 25/02/16,11:08:26,10,07,1, 11.9,1,1, 0.728, 10512.832, 422.241, 52895.612 25/02/16,11:08:26,11,07,1, 11.9,1,1, 0.728, 10512.817, 422.239, 52895.661 25/02/16,11:08:26,12,07,1, 11.9,1,1, 0.728, 10512.799, 422.230, 52895.565 25/02/16,11:08:26,13,07,1, 11.9,1,1, 0.728, 10512.792, 422.230, 52895.644 25/02/16,11:08:26,14,07,1, 11.9,1,1, 0.728, 10512.793, 422.236, 52895.556 25/02/16,11:08:26,15,07,1, 11.9,1,1, 0.728, 10512.786, 422.226, 52895.617 25/02/16,11:08:26,16,07,1, 11.9,1,1, 0.728, 10512.749, 422.228, 52895.639 25/02/16,11:08:26,17,07,1, 11.9,1,1, 0.728, 10512.756, 422.239, 52895.571 25/02/16,11:08:26,18,07,1, 11.9,1,1, 0.728, 10512.762, 422.240, 52895.629 25/02/16,11:08:26,19,07,1, 11.9,1,1, 0.728, 10512.739, 422.220, 52895.593 25/02/16,11:08:27,00,08,1, 11.9,1,1, 0.729, 10512.732, 422.220, 52895.593 25/02/16,11:08:27,01,08,1, 11.9,1,1, 0.729, 10512.724, 422.217, 52895.615 25/02/16,11:08:27,02,08,1, 11.9,1,1, 0.729, 10512.715, 422.224, 52895.585 25/02/16,11:08:27,03,08,1, 11.9,1,1, 0.729, 10512.728, 422.215, 52895.594 25/02/16,11:08:27,04,08,1, 11.9,1,1, 0.729, 10512.717, 422.216, 52895.585 25/02/16,11:08:27,05,08,1, 11.9,1,1, 0.729, 10512.704, 422.237, 52895.598 25/02/16,11:08:27,06,08,1, 11.9,1,1, 0.729, 10512.688, 422.244, 52895.566 25/02/16,11:08:27,07,08,1, 11.9,1,1, 0.729, 10512.680, 422.231, 52895.604 25/02/16,11:08:27,08,08,1, 11.9,1,1, 0.729, 10512.683, 422.215, 52895.607 25/02/16,11:08:27,09,08,1, 11.9,1,1, 0.729, 10512.673, 422.220, 52895.621 25/02/16,11:08:27,10,08,1, 11.9,1,1, 0.729, 10512.679, 422.214, 52895.623 25/02/16,11:08:27,11,08,1, 11.9,1,1, 0.729, 10512.673, 422.207, 52895.625 25/02/16,11:08:27,12,08,1, 11.9,1,1, 0.729, 10512.670, 422.211, 52895.654 25/02/16,11:08:27,13,08,1, 11.9,1,1, 0.729, 10512.647, 422.223, 52895.616 25/02/16,11:08:27,14,08,1, 11.9,1,1, 0.729, 10512.629, 422.215, 52895.610 25/02/16,11:08:27,15,08,1, 11.9,1,1, 0.729, 10512.658, 422.235, 52895.595 25/02/16,11:08:27,16,08,1, 11.9,1,1, 0.729, 10512.621, 422.220, 52895.594 25/02/16,11:08:27,17,08,1, 11.9,1,1, 0.729, 10512.617, 422.224, 52895.595 25/02/16,11:08:27,18,08,1, 11.9,1,1, 0.729, 10512.616, 422.240, 52895.597 25/02/16,11:08:27,19,08,1, 11.9,1,1, 0.729, 10512.617, 422.244, 52895.595 25/02/16,11:08:28,00,07,1, 11.9,1,1, 0.730, 10512.615, 422.244, 52895.595 25/02/16,11:08:28,01,07,1, 11.9,1,1, 0.730, 10512.585, 422.231, 52895.670 25/02/16,11:08:28,02,07,1, 11.9,1,1, 0.730, 10512.612, 422.215, 52895.620 25/02/16,11:08:28,03,07,1, 11.9,1,1, 0.730, 10512.607, 422.222, 52895.639 25/02/16,11:08:28,04,07,1, 11.9,1,1, 0.730, 10512.607, 422.244, 52895.668 25/02/16,11:08:28,05,07,1, 11.9,1,1, 0.730, 10512.584, 422.244, 52895.632 25/02/16,11:08:28,06,07,1, 11.9,1,1, 0.730, 10512.571, 422.242, 52895.659 25/02/16,11:08:28,07,07,1, 11.9,1,1, 0.730, 10512.585, 422.217, 52895.602 25/02/16,11:08:28,08,07,1, 11.9,1,1, 0.730, 10512.552, 422.243, 52895.637 25/02/16,11:08:28,09,07,1, 11.9,1,1, 0.730, 10512.552, 422.231, 52895.615 25/02/16,11:08:28,10,07,1, 11.9,1,1, 0.730, 10512.565, 422.253, 52895.540 25/02/16,11:08:28,11,07,1, 11.9,1,1, 0.730, 10512.550, 422.258, 52895.637 25/02/16,11:08:28,12,07,1, 11.9,1,1, 0.730, 10512.572, 422.255, 52895.680 25/02/16,11:08:28,13,07,1, 11.9,1,1, 0.730, 10512.547, 422.255, 52895.668 25/02/16,11:08:28,14,07,1, 11.9,1,1, 0.730, 10512.533, 422.259, 52895.574 25/02/16,11:08:28,15,07,1, 11.9,1,1, 0.730, 10512.526, 422.247, 52895.589 25/02/16,11:08:28,16,07,1, 11.9,1,1, 0.730, 10512.516, 422.266, 52895.613 25/02/16,11:08:28,17,07,1, 11.9,1,1, 0.730, 10512.512, 422.263, 52895.634 25/02/16,11:08:28,18,07,1, 11.9,1,1, 0.730, 10512.508, 422.255, 52895.642 25/02/16,11:08:28,19,07,1, 11.9,1,1, 0.730, 10512.507, 422.266, 52895.657 25/02/16,11:08:29,00,08,1, 11.9,1,1, 0.732, 10512.499, 422.266, 52895.657 25/02/16,11:08:29,01,08,1, 11.9,1,1, 0.732, 10512.476, 422.261, 52895.641 25/02/16,11:08:29,02,08,1, 11.9,1,1, 0.732, 10512.466, 422.274, 52895.593 25/02/16,11:08:29,03,08,1, 11.9,1,1, 0.732, 10512.448, 422.266, 52895.591 25/02/16,11:08:29,04,08,1, 11.9,1,1, 0.732, 10512.457, 422.263, 52895.627 25/02/16,11:08:29,05,08,1, 11.9,1,1, 0.732, 10512.458, 422.260, 52895.616 25/02/16,11:08:29,06,08,1, 11.9,1,1, 0.732, 10512.440, 422.268, 52895.647 25/02/16,11:08:29,07,08,1, 11.9,1,1, 0.732, 10512.441, 422.241, 52895.620 25/02/16,11:08:29,08,08,1, 11.9,1,1, 0.732, 10512.412, 422.252, 52895.625 25/02/16,11:08:29,09,08,1, 11.9,1,1, 0.732, 10512.427, 422.269, 52895.618 25/02/16,11:08:29,10,08,1, 11.9,1,1, 0.732, 10512.417, 422.241, 52895.598 25/02/16,11:08:29,11,08,1, 11.9,1,1, 0.732, 10512.386, 422.235, 52895.633 25/02/16,11:08:29,12,08,1, 11.9,1,1, 0.732, 10512.401, 422.253, 52895.662 25/02/16,11:08:29,13,08,1, 11.9,1,1, 0.732, 10512.381, 422.250, 52895.709 25/02/16,11:08:29,14,08,1, 11.9,1,1, 0.732, 10512.369, 422.263, 52895.618 25/02/16,11:08:29,15,08,1, 11.9,1,1, 0.732, 10512.381, 422.243, 52895.646 25/02/16,11:08:29,16,08,1, 11.9,1,1, 0.732, 10512.362, 422.226, 52895.608 25/02/16,11:08:29,17,08,1, 11.9,1,1, 0.732, 10512.358, 422.209, 52895.599 25/02/16,11:08:29,18,08,1, 11.9,1,1, 0.732, 10512.343, 422.215, 52895.621 25/02/16,11:08:29,19,08,1, 11.9,1,1, 0.732, 10512.333, 422.212, 52895.627 25/02/16,11:08:30,00,07,1, 12.0,1,1, 0.730, 10512.332, 422.212, 52895.627 25/02/16,11:08:30,01,07,1, 12.0,1,1, 0.730, 10512.330, 422.218, 52895.619 25/02/16,11:08:30,02,07,1, 12.0,1,1, 0.730, 10512.324, 422.224, 52895.606 25/02/16,11:08:30,03,07,1, 12.0,1,1, 0.730, 10512.294, 422.202, 52895.596 25/02/16,11:08:30,04,07,1, 12.0,1,1, 0.730, 10512.323, 422.216, 52895.637 25/02/16,11:08:30,05,07,1, 12.0,1,1, 0.730, 10512.310, 422.187, 52895.664 25/02/16,11:08:30,06,07,1, 12.0,1,1, 0.730, 10512.319, 422.207, 52895.693 25/02/16,11:08:30,07,07,1, 12.0,1,1, 0.730, 10512.288, 422.188, 52895.665 25/02/16,11:08:30,08,07,1, 12.0,1,1, 0.730, 10512.283, 422.206, 52895.632 25/02/16,11:08:30,09,07,1, 12.0,1,1, 0.730, 10512.264, 422.212, 52895.625 25/02/16,11:08:30,10,07,1, 12.0,1,1, 0.730, 10512.276, 422.175, 52895.585 25/02/16,11:08:30,11,07,1, 12.0,1,1, 0.730, 10512.261, 422.186, 52895.591 25/02/16,11:08:30,12,07,1, 12.0,1,1, 0.730, 10512.259, 422.188, 52895.639 25/02/16,11:08:30,13,07,1, 12.0,1,1, 0.730, 10512.262, 422.202, 52895.613 25/02/16,11:08:30,14,07,1, 12.0,1,1, 0.730, 10512.250, 422.198, 52895.608 25/02/16,11:08:30,15,07,1, 12.0,1,1, 0.730, 10512.256, 422.190, 52895.612 25/02/16,11:08:30,16,07,1, 12.0,1,1, 0.730, 10512.247, 422.187, 52895.616 25/02/16,11:08:30,17,07,1, 12.0,1,1, 0.730, 10512.232, 422.207, 52895.628 25/02/16,11:08:30,18,07,1, 12.0,1,1, 0.730, 10512.226, 422.210, 52895.597 25/02/16,11:08:30,19,07,1, 12.0,1,1, 0.730, 10512.226, 422.184, 52895.650 25/02/16,11:08:31,00,06,1, 11.9,1,1, 0.728, 10512.223, 422.184, 52895.650 25/02/16,11:08:31,01,06,1, 11.9,1,1, 0.728, 10512.235, 422.198, 52895.677 25/02/16,11:08:31,02,06,1, 11.9,1,1, 0.728, 10512.213, 422.192, 52895.607 25/02/16,11:08:31,03,06,1, 11.9,1,1, 0.728, 10512.222, 422.189, 52895.618 25/02/16,11:08:31,04,06,1, 11.9,1,1, 0.728, 10512.213, 422.159, 52895.614 25/02/16,11:08:31,05,06,1, 11.9,1,1, 0.728, 10512.187, 422.191, 52895.603 25/02/16,11:08:31,06,06,1, 11.9,1,1, 0.728, 10512.179, 422.196, 52895.662 25/02/16,11:08:31,07,06,1, 11.9,1,1, 0.728, 10512.199, 422.193, 52895.659 25/02/16,11:08:31,08,06,1, 11.9,1,1, 0.728, 10512.177, 422.195, 52895.675 25/02/16,11:08:31,09,06,1, 11.9,1,1, 0.728, 10512.203, 422.174, 52895.630 25/02/16,11:08:31,10,06,1, 11.9,1,1, 0.728, 10512.203, 422.178, 52895.646 25/02/16,11:08:31,11,06,1, 11.9,1,1, 0.728, 10512.195, 422.213, 52895.650 25/02/16,11:08:31,12,06,1, 11.9,1,1, 0.728, 10512.164, 422.195, 52895.660 25/02/16,11:08:31,13,06,1, 11.9,1,1, 0.728, 10512.190, 422.198, 52895.653 25/02/16,11:08:31,14,06,1, 11.9,1,1, 0.728, 10512.151, 422.216, 52895.682 25/02/16,11:08:31,15,06,1, 11.9,1,1, 0.728, 10512.181, 422.203, 52895.662 25/02/16,11:08:31,16,06,1, 11.9,1,1, 0.728, 10512.167, 422.198, 52895.592 25/02/16,11:08:31,17,06,1, 11.9,1,1, 0.728, 10512.137, 422.203, 52895.661 25/02/16,11:08:31,18,06,1, 11.9,1,1, 0.728, 10512.163, 422.206, 52895.670 25/02/16,11:08:31,19,06,1, 11.9,1,1, 0.728, 10512.144, 422.223, 52895.646 25/02/16,11:08:32,00,07,1, 11.9,1,1, 0.728, 10512.140, 422.223, 52895.646 25/02/16,11:08:32,01,07,1, 11.9,1,1, 0.728, 10512.120, 422.212, 52895.661 25/02/16,11:08:32,02,07,1, 11.9,1,1, 0.728, 10512.108, 422.196, 52895.636 25/02/16,11:08:32,03,07,1, 11.9,1,1, 0.728, 10512.098, 422.222, 52895.621 25/02/16,11:08:32,04,07,1, 11.9,1,1, 0.728, 10512.083, 422.200, 52895.572 25/02/16,11:08:32,05,07,1, 11.9,1,1, 0.728, 10512.099, 422.192, 52895.644 25/02/16,11:08:32,06,07,1, 11.9,1,1, 0.728, 10512.087, 422.217, 52895.729 25/02/16,11:08:32,07,07,1, 11.9,1,1, 0.728, 10512.076, 422.200, 52895.713 25/02/16,11:08:32,08,07,1, 11.9,1,1, 0.728, 10512.065, 422.220, 52895.627 25/02/16,11:08:32,09,07,1, 11.9,1,1, 0.728, 10512.056, 422.222, 52895.611 25/02/16,11:08:32,10,07,1, 11.9,1,1, 0.728, 10512.063, 422.211, 52895.633 25/02/16,11:08:32,11,07,1, 11.9,1,1, 0.728, 10512.063, 422.225, 52895.604 25/02/16,11:08:32,12,07,1, 11.9,1,1, 0.728, 10512.018, 422.195, 52895.666 25/02/16,11:08:32,13,07,1, 11.9,1,1, 0.728, 10512.033, 422.202, 52895.614 25/02/16,11:08:32,14,07,1, 11.9,1,1, 0.728, 10512.017, 422.213, 52895.653 25/02/16,11:08:32,15,07,1, 11.9,1,1, 0.728, 10511.994, 422.226, 52895.696 25/02/16,11:08:32,16,07,1, 11.9,1,1, 0.728, 10511.999, 422.205, 52895.695 25/02/16,11:08:32,17,07,1, 11.9,1,1, 0.728, 10511.977, 422.196, 52895.667 25/02/16,11:08:32,18,07,1, 11.9,1,1, 0.728, 10511.961, 422.200, 52895.654 25/02/16,11:08:32,19,07,1, 11.9,1,1, 0.728, 10511.976, 422.212, 52895.620 25/02/16,11:08:33,00,08,1, 11.9,1,1, 0.730, 10511.973, 422.212, 52895.620 25/02/16,11:08:33,01,08,1, 11.9,1,1, 0.730, 10511.940, 422.206, 52895.632 25/02/16,11:08:33,02,08,1, 11.9,1,1, 0.730, 10511.939, 422.204, 52895.583 25/02/16,11:08:33,03,08,1, 11.9,1,1, 0.730, 10511.956, 422.219, 52895.623 25/02/16,11:08:33,04,08,1, 11.9,1,1, 0.730, 10511.944, 422.218, 52895.584 25/02/16,11:08:33,05,08,1, 11.9,1,1, 0.730, 10511.916, 422.205, 52895.583 25/02/16,11:08:33,06,08,1, 11.9,1,1, 0.730, 10511.903, 422.215, 52895.667 25/02/16,11:08:33,07,08,1, 11.9,1,1, 0.730, 10511.913, 422.209, 52895.637 25/02/16,11:08:33,08,08,1, 11.9,1,1, 0.730, 10511.916, 422.206, 52895.635 25/02/16,11:08:33,09,08,1, 11.9,1,1, 0.730, 10511.899, 422.213, 52895.695 25/02/16,11:08:33,10,08,1, 11.9,1,1, 0.730, 10511.885, 422.229, 52895.644 25/02/16,11:08:33,11,08,1, 11.9,1,1, 0.730, 10511.899, 422.231, 52895.661 25/02/16,11:08:33,12,08,1, 11.9,1,1, 0.730, 10511.868, 422.230, 52895.674 25/02/16,11:08:33,13,08,1, 11.9,1,1, 0.730, 10511.862, 422.241, 52895.720 25/02/16,11:08:33,14,08,1, 11.9,1,1, 0.730, 10511.873, 422.205, 52895.712 25/02/16,11:08:33,15,08,1, 11.9,1,1, 0.730, 10511.866, 422.232, 52895.700 25/02/16,11:08:33,16,08,1, 11.9,1,1, 0.730, 10511.846, 422.229, 52895.691 25/02/16,11:08:33,17,08,1, 11.9,1,1, 0.730, 10511.833, 422.232, 52895.634 25/02/16,11:08:33,18,08,1, 11.9,1,1, 0.730, 10511.818, 422.258, 52895.644 25/02/16,11:08:33,19,08,1, 11.9,1,1, 0.730, 10511.827, 422.221, 52895.616 25/02/16,11:08:34,00,08,1, 11.9,1,1, 0.733, 10511.823, 422.221, 52895.616 25/02/16,11:08:34,01,08,1, 11.9,1,1, 0.733, 10511.826, 422.259, 52895.650 25/02/16,11:08:34,02,08,1, 11.9,1,1, 0.733, 10511.800, 422.240, 52895.647 25/02/16,11:08:34,03,08,1, 11.9,1,1, 0.733, 10511.785, 422.232, 52895.650 25/02/16,11:08:34,04,08,1, 11.9,1,1, 0.733, 10511.780, 422.252, 52895.676 25/02/16,11:08:34,05,08,1, 11.9,1,1, 0.733, 10511.767, 422.264, 52895.665 25/02/16,11:08:34,06,08,1, 11.9,1,1, 0.733, 10511.765, 422.269, 52895.700 25/02/16,11:08:34,07,08,1, 11.9,1,1, 0.733, 10511.757, 422.270, 52895.702 25/02/16,11:08:34,08,08,1, 11.9,1,1, 0.733, 10511.742, 422.255, 52895.692 25/02/16,11:08:34,09,08,1, 11.9,1,1, 0.733, 10511.703, 422.273, 52895.677 25/02/16,11:08:34,10,08,1, 11.9,1,1, 0.733, 10511.735, 422.286, 52895.636 25/02/16,11:08:34,11,08,1, 11.9,1,1, 0.733, 10511.718, 422.305, 52895.642 25/02/16,11:08:34,12,08,1, 11.9,1,1, 0.733, 10511.728, 422.284, 52895.652 25/02/16,11:08:34,13,08,1, 11.9,1,1, 0.733, 10511.728, 422.288, 52895.651 25/02/16,11:08:34,14,08,1, 11.9,1,1, 0.733, 10511.704, 422.299, 52895.698 25/02/16,11:08:34,15,08,1, 11.9,1,1, 0.733, 10511.697, 422.304, 52895.698 25/02/16,11:08:34,16,08,1, 11.9,1,1, 0.733, 10511.685, 422.308, 52895.703 25/02/16,11:08:34,17,08,1, 11.9,1,1, 0.733, 10511.698, 422.310, 52895.674 25/02/16,11:08:34,18,08,1, 11.9,1,1, 0.733, 10511.664, 422.316, 52895.661 25/02/16,11:08:34,19,08,1, 11.9,1,1, 0.733, 10511.662, 422.304, 52895.717 25/02/16,11:08:35,00,07,1, 11.9,1,1, 0.731, 10511.656, 422.304, 52895.717 25/02/16,11:08:35,01,07,1, 11.9,1,1, 0.731, 10511.622, 422.322, 52895.672 25/02/16,11:08:35,02,07,1, 11.9,1,1, 0.731, 10511.637, 422.341, 52895.743 25/02/16,11:08:35,03,07,1, 11.9,1,1, 0.731, 10511.641, 422.346, 52895.723 25/02/16,11:08:35,04,07,1, 11.9,1,1, 0.731, 10511.626, 422.350, 52895.711 25/02/16,11:08:35,05,07,1, 11.9,1,1, 0.731, 10511.613, 422.351, 52895.709 25/02/16,11:08:35,06,07,1, 11.9,1,1, 0.731, 10511.606, 422.372, 52895.678 25/02/16,11:08:35,07,07,1, 11.9,1,1, 0.731, 10511.583, 422.363, 52895.674 25/02/16,11:08:35,08,07,1, 11.9,1,1, 0.731, 10511.590, 422.382, 52895.689 25/02/16,11:08:35,09,07,1, 11.9,1,1, 0.731, 10511.576, 422.377, 52895.684 25/02/16,11:08:35,10,07,1, 11.9,1,1, 0.731, 10511.567, 422.405, 52895.711 25/02/16,11:08:35,11,07,1, 11.9,1,1, 0.731, 10511.576, 422.425, 52895.729 25/02/16,11:08:35,12,07,1, 11.9,1,1, 0.731, 10511.532, 422.397, 52895.712 25/02/16,11:08:35,13,07,1, 11.9,1,1, 0.731, 10511.536, 422.432, 52895.725 25/02/16,11:08:35,14,07,1, 11.9,1,1, 0.731, 10511.540, 422.437, 52895.744 25/02/16,11:08:35,15,07,1, 11.9,1,1, 0.731, 10511.536, 422.442, 52895.753 25/02/16,11:08:35,16,07,1, 11.9,1,1, 0.731, 10511.513, 422.434, 52895.753 25/02/16,11:08:35,17,07,1, 11.9,1,1, 0.731, 10511.522, 422.438, 52895.727 25/02/16,11:08:35,18,07,1, 11.9,1,1, 0.731, 10511.484, 422.459, 52895.693 25/02/16,11:08:35,19,07,1, 11.9,1,1, 0.731, 10511.528, 422.462, 52895.739 25/02/16,11:08:36,00,07,1, 11.9,1,1, 0.730, 10511.522, 422.462, 52895.739 25/02/16,11:08:36,01,07,1, 11.9,1,1, 0.730, 10511.486, 422.471, 52895.758 25/02/16,11:08:36,02,07,1, 11.9,1,1, 0.730, 10511.474, 422.484, 52895.765 25/02/16,11:08:36,03,07,1, 11.9,1,1, 0.730, 10511.489, 422.485, 52895.749 25/02/16,11:08:36,04,07,1, 11.9,1,1, 0.730, 10511.480, 422.506, 52895.757 25/02/16,11:08:36,05,07,1, 11.9,1,1, 0.730, 10511.428, 422.509, 52895.743 25/02/16,11:08:36,06,07,1, 11.9,1,1, 0.730, 10511.410, 422.502, 52895.753 25/02/16,11:08:36,07,07,1, 11.9,1,1, 0.730, 10511.406, 422.521, 52895.791 25/02/16,11:08:36,08,07,1, 11.9,1,1, 0.730, 10511.405, 422.522, 52895.823 25/02/16,11:08:36,09,07,1, 11.9,1,1, 0.730, 10511.405, 422.517, 52895.770 25/02/16,11:08:36,10,07,1, 11.9,1,1, 0.730, 10511.412, 422.494, 52895.747 25/02/16,11:08:36,11,07,1, 11.9,1,1, 0.730, 10511.428, 422.551, 52895.720 25/02/16,11:08:36,12,07,1, 11.9,1,1, 0.730, 10511.392, 422.544, 52895.744 25/02/16,11:08:36,13,07,1, 11.9,1,1, 0.730, 10511.400, 422.551, 52895.723 25/02/16,11:08:36,14,07,1, 11.9,1,1, 0.730, 10511.388, 422.547, 52895.750 25/02/16,11:08:36,15,07,1, 11.9,1,1, 0.730, 10511.358, 422.563, 52895.771 25/02/16,11:08:36,16,07,1, 11.9,1,1, 0.730, 10511.368, 422.565, 52895.734 25/02/16,11:08:36,17,07,1, 11.9,1,1, 0.730, 10511.358, 422.590, 52895.761 25/02/16,11:08:36,18,07,1, 11.9,1,1, 0.730, 10511.333, 422.611, 52895.742 25/02/16,11:08:36,19,07,1, 11.9,1,1, 0.730, 10511.323, 422.608, 52895.776 25/02/16,11:08:37,00,06,1, 11.9,1,1, 0.733, 10511.322, 422.608, 52895.776 25/02/16,11:08:37,01,06,1, 11.9,1,1, 0.733, 10511.340, 422.655, 52895.797 25/02/16,11:08:37,02,06,1, 11.9,1,1, 0.733, 10511.312, 422.655, 52895.825 25/02/16,11:08:37,03,06,1, 11.9,1,1, 0.733, 10511.326, 422.626, 52895.789 25/02/16,11:08:37,04,06,1, 11.9,1,1, 0.733, 10511.294, 422.644, 52895.778 25/02/16,11:08:37,05,06,1, 11.9,1,1, 0.733, 10511.272, 422.654, 52895.788 25/02/16,11:08:37,06,06,1, 11.9,1,1, 0.733, 10511.285, 422.666, 52895.742 25/02/16,11:08:37,07,06,1, 11.9,1,1, 0.733, 10511.285, 422.673, 52895.771 25/02/16,11:08:37,08,06,1, 11.9,1,1, 0.733, 10511.276, 422.689, 52895.785 25/02/16,11:08:37,09,06,1, 11.9,1,1, 0.733, 10511.265, 422.696, 52895.831 25/02/16,11:08:37,10,06,1, 11.9,1,1, 0.733, 10511.258, 422.701, 52895.805 25/02/16,11:08:37,11,06,1, 11.9,1,1, 0.733, 10511.261, 422.697, 52895.808 25/02/16,11:08:37,12,06,1, 11.9,1,1, 0.733, 10511.257, 422.710, 52895.821 25/02/16,11:08:37,13,06,1, 11.9,1,1, 0.733, 10511.241, 422.759, 52895.819 25/02/16,11:08:37,14,06,1, 11.9,1,1, 0.733, 10511.228, 422.730, 52895.830 25/02/16,11:08:37,15,06,1, 11.9,1,1, 0.733, 10511.211, 422.755, 52895.817 25/02/16,11:08:37,16,06,1, 11.9,1,1, 0.733, 10511.205, 422.775, 52895.824 25/02/16,11:08:37,17,06,1, 11.9,1,1, 0.733, 10511.198, 422.771, 52895.807 25/02/16,11:08:37,18,06,1, 11.9,1,1, 0.733, 10511.192, 422.785, 52895.740 25/02/16,11:08:37,19,06,1, 11.9,1,1, 0.733, 10511.181, 422.785, 52895.780 25/02/16,11:08:38,00,07,1, 11.8,1,1, 0.733, 10511.180, 422.785, 52895.780 25/02/16,11:08:38,01,07,1, 11.8,1,1, 0.733, 10511.173, 422.824, 52895.811 25/02/16,11:08:38,02,07,1, 11.8,1,1, 0.733, 10511.167, 422.829, 52895.873 25/02/16,11:08:38,03,07,1, 11.8,1,1, 0.733, 10511.135, 422.839, 52895.876 25/02/16,11:08:38,04,07,1, 11.8,1,1, 0.733, 10511.125, 422.850, 52895.849 25/02/16,11:08:38,05,07,1, 11.8,1,1, 0.733, 10511.115, 422.873, 52895.857 25/02/16,11:08:38,06,07,1, 11.8,1,1, 0.733, 10511.104, 422.892, 52895.820 25/02/16,11:08:38,07,07,1, 11.8,1,1, 0.733, 10511.132, 422.877, 52895.812 25/02/16,11:08:38,08,07,1, 11.8,1,1, 0.733, 10511.097, 422.899, 52895.830 25/02/16,11:08:38,09,07,1, 11.8,1,1, 0.733, 10511.060, 422.896, 52895.820 25/02/16,11:08:38,10,07,1, 11.8,1,1, 0.733, 10511.077, 422.887, 52895.847 25/02/16,11:08:38,11,07,1, 11.8,1,1, 0.733, 10511.066, 422.906, 52895.801 25/02/16,11:08:38,12,07,1, 11.8,1,1, 0.733, 10511.060, 422.922, 52895.789 25/02/16,11:08:38,13,07,1, 11.8,1,1, 0.733, 10511.068, 422.950, 52895.825 25/02/16,11:08:38,14,07,1, 11.8,1,1, 0.733, 10511.048, 422.949, 52895.811 25/02/16,11:08:38,15,07,1, 11.8,1,1, 0.733, 10511.043, 422.972, 52895.784 25/02/16,11:08:38,16,07,1, 11.8,1,1, 0.733, 10511.027, 422.973, 52895.845 25/02/16,11:08:38,17,07,1, 11.8,1,1, 0.733, 10510.989, 422.984, 52895.886 25/02/16,11:08:38,18,07,1, 11.8,1,1, 0.733, 10510.993, 422.980, 52895.826 25/02/16,11:08:38,19,07,1, 11.8,1,1, 0.733, 10511.011, 422.989, 52895.818 25/02/16,11:08:39,00,07,1, 11.9,1,1, 0.732, 10511.005, 422.989, 52895.818 25/02/16,11:08:39,01,07,1, 11.9,1,1, 0.732, 10510.964, 423.035, 52895.909 25/02/16,11:08:39,02,07,1, 11.9,1,1, 0.732, 10510.986, 423.033, 52895.811 25/02/16,11:08:39,03,07,1, 11.9,1,1, 0.732, 10510.982, 423.045, 52895.885 25/02/16,11:08:39,04,07,1, 11.9,1,1, 0.732, 10510.964, 423.046, 52895.820 25/02/16,11:08:39,05,07,1, 11.9,1,1, 0.732, 10510.954, 423.057, 52895.851 25/02/16,11:08:39,06,07,1, 11.9,1,1, 0.732, 10510.945, 423.087, 52895.844 25/02/16,11:08:39,07,07,1, 11.9,1,1, 0.732, 10510.922, 423.075, 52895.846 25/02/16,11:08:39,08,07,1, 11.9,1,1, 0.732, 10510.936, 423.107, 52895.870 25/02/16,11:08:39,09,07,1, 11.9,1,1, 0.732, 10510.913, 423.116, 52895.865 25/02/16,11:08:39,10,07,1, 11.9,1,1, 0.732, 10510.908, 423.117, 52895.879 25/02/16,11:08:39,11,07,1, 11.9,1,1, 0.732, 10510.899, 423.122, 52895.868 25/02/16,11:08:39,12,07,1, 11.9,1,1, 0.732, 10510.881, 423.141, 52895.847 25/02/16,11:08:39,13,07,1, 11.9,1,1, 0.732, 10510.846, 423.174, 52895.888 25/02/16,11:08:39,14,07,1, 11.9,1,1, 0.732, 10510.866, 423.188, 52895.896 25/02/16,11:08:39,15,07,1, 11.9,1,1, 0.732, 10510.860, 423.199, 52895.916 25/02/16,11:08:39,16,07,1, 11.9,1,1, 0.732, 10510.847, 423.201, 52895.900 25/02/16,11:08:39,17,07,1, 11.9,1,1, 0.732, 10510.839, 423.225, 52895.892 25/02/16,11:08:39,18,07,1, 11.9,1,1, 0.732, 10510.828, 423.205, 52895.837 25/02/16,11:08:39,19,07,1, 11.9,1,1, 0.732, 10510.832, 423.237, 52895.843 25/02/16,11:08:40,00,08,1, 11.9,1,1, 0.733, 10510.830, 423.237, 52895.843 25/02/16,11:08:40,01,08,1, 11.9,1,1, 0.733, 10510.825, 423.236, 52895.860 25/02/16,11:08:40,02,08,1, 11.9,1,1, 0.733, 10510.813, 423.264, 52895.911 25/02/16,11:08:40,03,08,1, 11.9,1,1, 0.733, 10510.814, 423.291, 52895.898 25/02/16,11:08:40,04,08,1, 11.9,1,1, 0.733, 10510.806, 423.329, 52895.938 25/02/16,11:08:40,05,08,1, 11.9,1,1, 0.733, 10510.786, 423.310, 52895.920 25/02/16,11:08:40,06,08,1, 11.9,1,1, 0.733, 10510.772, 423.323, 52895.937 25/02/16,11:08:40,07,08,1, 11.9,1,1, 0.733, 10510.770, 423.332, 52895.904 25/02/16,11:08:40,08,08,1, 11.9,1,1, 0.733, 10510.753, 423.369, 52896.132 25/02/16,11:08:40,09,08,1, 11.9,1,1, 0.733, 10510.741, 423.382, 52895.994 25/02/16,11:08:40,10,08,1, 11.9,1,1, 0.733, 10510.762, 423.380, 52895.969 25/02/16,11:08:40,11,08,1, 11.9,1,1, 0.733, 10510.728, 423.400, 52895.912 25/02/16,11:08:40,12,08,1, 11.9,1,1, 0.733, 10510.735, 423.411, 52895.908 25/02/16,11:08:40,13,08,1, 11.9,1,1, 0.733, 10510.731, 423.426, 52895.859 25/02/16,11:08:40,14,08,1, 11.9,1,1, 0.733, 10510.722, 423.428, 52895.918 25/02/16,11:08:40,15,08,1, 11.9,1,1, 0.733, 10510.688, 423.425, 52895.934 25/02/16,11:08:40,16,08,1, 11.9,1,1, 0.733, 10510.709, 423.469, 52895.960 25/02/16,11:08:40,17,08,1, 11.9,1,1, 0.733, 10510.690, 423.485, 52895.913 25/02/16,11:08:40,18,08,1, 11.9,1,1, 0.733, 10510.673, 423.487, 52895.965 25/02/16,11:08:40,19,08,1, 11.9,1,1, 0.733, 10510.680, 423.494, 52895.970 25/02/16,11:08:41,00,07,1, 12.0,1,1, 0.734, 10510.679, 423.494, 52895.970 25/02/16,11:08:41,01,07,1, 12.0,1,1, 0.734, 10510.672, 423.511, 52895.929 25/02/16,11:08:41,02,07,1, 12.0,1,1, 0.734, 10510.673, 423.508, 52895.943 25/02/16,11:08:41,03,07,1, 12.0,1,1, 0.734, 10510.634, 423.523, 52895.963 25/02/16,11:08:41,04,07,1, 12.0,1,1, 0.734, 10510.658, 423.529, 52895.979 25/02/16,11:08:41,05,07,1, 12.0,1,1, 0.734, 10510.659, 423.572, 52895.950 25/02/16,11:08:41,06,07,1, 12.0,1,1, 0.734, 10510.648, 423.581, 52895.906 25/02/16,11:08:41,07,07,1, 12.0,1,1, 0.734, 10510.655, 423.613, 52895.928 25/02/16,11:08:41,08,07,1, 12.0,1,1, 0.734, 10510.634, 423.606, 52895.974 25/02/16,11:08:41,09,07,1, 12.0,1,1, 0.734, 10510.618, 423.603, 52896.013 25/02/16,11:08:41,10,07,1, 12.0,1,1, 0.734, 10510.631, 423.605, 52896.008 25/02/16,11:08:41,11,07,1, 12.0,1,1, 0.734, 10510.634, 423.641, 52896.036 25/02/16,11:08:41,12,07,1, 12.0,1,1, 0.734, 10510.600, 423.652, 52895.980 25/02/16,11:08:41,13,07,1, 12.0,1,1, 0.734, 10510.614, 423.671, 52895.974 25/02/16,11:08:41,14,07,1, 12.0,1,1, 0.734, 10510.605, 423.667, 52895.993 25/02/16,11:08:41,15,07,1, 12.0,1,1, 0.734, 10510.592, 423.693, 52895.980 25/02/16,11:08:41,16,07,1, 12.0,1,1, 0.734, 10510.591, 423.709, 52895.980 25/02/16,11:08:41,17,07,1, 12.0,1,1, 0.734, 10510.559, 423.712, 52895.975 25/02/16,11:08:41,18,07,1, 12.0,1,1, 0.734, 10510.564, 423.715, 52895.971 25/02/16,11:08:41,19,07,1, 12.0,1,1, 0.734, 10510.572, 423.735, 52895.952 25/02/16,11:08:42,00,08,1, 11.9,1,1, 0.731, 10510.571, 423.735, 52895.952 25/02/16,11:08:42,01,08,1, 11.9,1,1, 0.731, 10510.552, 423.777, 52895.974 25/02/16,11:08:42,02,08,1, 11.9,1,1, 0.731, 10510.550, 423.781, 52895.986 25/02/16,11:08:42,03,08,1, 11.9,1,1, 0.731, 10510.550, 423.796, 52896.036 25/02/16,11:08:42,04,08,1, 11.9,1,1, 0.731, 10510.530, 423.815, 52896.025 25/02/16,11:08:42,05,08,1, 11.9,1,1, 0.731, 10510.535, 423.815, 52895.989 25/02/16,11:08:42,06,08,1, 11.9,1,1, 0.731, 10510.512, 423.840, 52895.987 25/02/16,11:08:42,07,08,1, 11.9,1,1, 0.731, 10510.524, 423.841, 52896.012 25/02/16,11:08:42,08,08,1, 11.9,1,1, 0.731, 10510.548, 423.839, 52896.001 25/02/16,11:08:42,09,08,1, 11.9,1,1, 0.731, 10510.511, 423.871, 52895.984 25/02/16,11:08:42,10,08,1, 11.9,1,1, 0.731, 10510.521, 423.888, 52895.973 25/02/16,11:08:42,11,08,1, 11.9,1,1, 0.731, 10510.520, 423.903, 52895.991 25/02/16,11:08:42,12,08,1, 11.9,1,1, 0.731, 10510.500, 423.892, 52895.758 25/02/16,11:08:42,13,08,1, 11.9,1,1, 0.731, 10510.462, 423.974, 52895.984 25/02/16,11:08:42,14,08,1, 11.9,1,1, 0.731, 10510.498, 423.948, 52895.968 25/02/16,11:08:42,15,08,1, 11.9,1,1, 0.731, 10510.450, 423.960, 52896.009 25/02/16,11:08:42,16,08,1, 11.9,1,1, 0.731, 10510.472, 423.983, 52896.017 25/02/16,11:08:42,17,08,1, 11.9,1,1, 0.731, 10510.478, 423.988, 52896.032 25/02/16,11:08:42,18,08,1, 11.9,1,1, 0.731, 10510.477, 424.021, 52896.038 25/02/16,11:08:42,19,08,1, 11.9,1,1, 0.731, 10510.456, 424.011, 52896.041 25/02/16,11:08:43,00,07,1, 11.9,1,1, 0.732, 10510.454, 424.011, 52896.041 25/02/16,11:08:43,01,07,1, 11.9,1,1, 0.732, 10510.474, 424.037, 52896.036 25/02/16,11:08:43,02,07,1, 11.9,1,1, 0.732, 10510.471, 424.048, 52896.062 25/02/16,11:08:43,03,07,1, 11.9,1,1, 0.732, 10510.457, 424.062, 52896.056 25/02/16,11:08:43,04,07,1, 11.9,1,1, 0.732, 10510.450, 424.067, 52896.042 25/02/16,11:08:43,05,07,1, 11.9,1,1, 0.732, 10510.434, 424.113, 52896.049 25/02/16,11:08:43,06,07,1, 11.9,1,1, 0.732, 10510.432, 424.078, 52896.066 25/02/16,11:08:43,07,07,1, 11.9,1,1, 0.732, 10510.414, 424.088, 52896.029 25/02/16,11:08:43,08,07,1, 11.9,1,1, 0.732, 10510.430, 424.124, 52896.036 25/02/16,11:08:43,09,07,1, 11.9,1,1, 0.732, 10510.410, 424.133, 52896.038 25/02/16,11:08:43,10,07,1, 11.9,1,1, 0.732, 10510.420, 424.130, 52896.071 25/02/16,11:08:43,11,07,1, 11.9,1,1, 0.732, 10510.405, 424.175, 52896.085 25/02/16,11:08:43,12,07,1, 11.9,1,1, 0.732, 10510.399, 424.174, 52896.061 25/02/16,11:08:43,13,07,1, 11.9,1,1, 0.732, 10510.403, 424.188, 52896.054 25/02/16,11:08:43,14,07,1, 11.9,1,1, 0.732, 10510.380, 424.196, 52896.055 25/02/16,11:08:43,15,07,1, 11.9,1,1, 0.732, 10510.388, 424.222, 52896.084 25/02/16,11:08:43,16,07,1, 11.9,1,1, 0.732, 10510.388, 424.212, 52896.047 25/02/16,11:08:43,17,07,1, 11.9,1,1, 0.732, 10510.377, 424.210, 52896.082 25/02/16,11:08:43,18,07,1, 11.9,1,1, 0.732, 10510.377, 424.239, 52896.075 25/02/16,11:08:43,19,07,1, 11.9,1,1, 0.732, 10510.367, 424.255, 52896.060 25/02/16,11:08:44,00,08,1, 12.0,1,1, 0.734, 10510.362, 424.255, 52896.060 25/02/16,11:08:44,01,08,1, 12.0,1,1, 0.734, 10510.382, 424.295, 52896.029 25/02/16,11:08:44,02,08,1, 12.0,1,1, 0.734, 10510.354, 424.285, 52896.029 25/02/16,11:08:44,03,08,1, 12.0,1,1, 0.734, 10510.381, 424.314, 52896.025 25/02/16,11:08:44,04,08,1, 12.0,1,1, 0.734, 10510.358, 424.347, 52896.152 25/02/16,11:08:44,05,08,1, 12.0,1,1, 0.734, 10510.344, 424.339, 52896.157 25/02/16,11:08:44,06,08,1, 12.0,1,1, 0.734, 10510.359, 424.319, 52896.095 25/02/16,11:08:44,07,08,1, 12.0,1,1, 0.734, 10510.362, 424.355, 52896.088 25/02/16,11:08:44,08,08,1, 12.0,1,1, 0.734, 10510.376, 424.356, 52896.091 25/02/16,11:08:44,09,08,1, 12.0,1,1, 0.734, 10510.351, 424.362, 52896.056 25/02/16,11:08:44,10,08,1, 12.0,1,1, 0.734, 10510.358, 424.387, 52896.072 25/02/16,11:08:44,11,08,1, 12.0,1,1, 0.734, 10510.310, 424.389, 52896.077 25/02/16,11:08:44,12,08,1, 12.0,1,1, 0.734, 10510.336, 424.397, 52896.062 25/02/16,11:08:44,13,08,1, 12.0,1,1, 0.734, 10510.356, 424.393, 52896.074 25/02/16,11:08:44,14,08,1, 12.0,1,1, 0.734, 10510.330, 424.431, 52896.025 25/02/16,11:08:44,15,08,1, 12.0,1,1, 0.734, 10510.336, 424.427, 52896.051 25/02/16,11:08:44,16,08,1, 12.0,1,1, 0.734, 10510.345, 424.425, 52896.104 25/02/16,11:08:44,17,08,1, 12.0,1,1, 0.734, 10510.335, 424.430, 52896.138 25/02/16,11:08:44,18,08,1, 12.0,1,1, 0.734, 10510.309, 424.457, 52896.103 25/02/16,11:08:44,19,08,1, 12.0,1,1, 0.734, 10510.322, 424.445, 52896.096 25/02/16,11:08:45,00,06,1, 11.9,1,1, 0.732, 10510.321, 424.445, 52896.096 25/02/16,11:08:45,01,06,1, 11.9,1,1, 0.732, 10510.331, 424.458, 52896.037 25/02/16,11:08:45,02,06,1, 11.9,1,1, 0.732, 10510.331, 424.483, 52896.031 25/02/16,11:08:45,03,06,1, 11.9,1,1, 0.732, 10510.326, 424.475, 52896.065 25/02/16,11:08:45,04,06,1, 11.9,1,1, 0.732, 10510.302, 424.501, 52896.053 25/02/16,11:08:45,05,06,1, 11.9,1,1, 0.732, 10510.296, 424.491, 52896.099 25/02/16,11:08:45,06,06,1, 11.9,1,1, 0.732, 10510.319, 424.523, 52896.062 25/02/16,11:08:45,07,06,1, 11.9,1,1, 0.732, 10510.303, 424.528, 52896.040 25/02/16,11:08:45,08,06,1, 11.9,1,1, 0.732, 10510.289, 424.525, 52896.038 25/02/16,11:08:45,09,06,1, 11.9,1,1, 0.732, 10510.319, 424.561, 52896.099 25/02/16,11:08:45,10,06,1, 11.9,1,1, 0.732, 10510.287, 424.521, 52896.069 25/02/16,11:08:45,11,06,1, 11.9,1,1, 0.732, 10510.299, 424.538, 52896.089 25/02/16,11:08:45,12,06,1, 11.9,1,1, 0.732, 10510.292, 424.552, 52896.108 25/02/16,11:08:45,13,06,1, 11.9,1,1, 0.732, 10510.269, 424.568, 52896.049 25/02/16,11:08:45,14,06,1, 11.9,1,1, 0.732, 10510.248, 424.558, 52896.023 25/02/16,11:08:45,15,06,1, 11.9,1,1, 0.732, 10510.260, 424.584, 52896.002 25/02/16,11:08:45,16,06,1, 11.9,1,1, 0.732, 10510.270, 424.591, 52896.046 25/02/16,11:08:45,17,06,1, 11.9,1,1, 0.732, 10510.267, 424.607, 52896.044 25/02/16,11:08:45,18,06,1, 11.9,1,1, 0.732, 10510.250, 424.612, 52896.107 25/02/16,11:08:45,19,06,1, 11.9,1,1, 0.732, 10510.247, 424.619, 52896.068 25/02/16,11:08:46,00,06,1, 11.7,1,1, 0.732, 10510.246, 424.619, 52896.068 25/02/16,11:08:46,01,06,1, 11.7,1,1, 0.732, 10510.246, 424.625, 52896.027 25/02/16,11:08:46,02,06,1, 11.7,1,1, 0.732, 10510.236, 424.645, 52896.047 25/02/16,11:08:46,03,06,1, 11.7,1,1, 0.732, 10510.265, 424.639, 52896.079 25/02/16,11:08:46,04,06,1, 11.7,1,1, 0.732, 10510.247, 424.640, 52896.099 25/02/16,11:08:46,05,06,1, 11.7,1,1, 0.732, 10510.234, 424.648, 52896.115 25/02/16,11:08:46,06,06,1, 11.7,1,1, 0.732, 10510.236, 424.685, 52896.058 25/02/16,11:08:46,07,06,1, 11.7,1,1, 0.732, 10510.224, 424.679, 52896.069 25/02/16,11:08:46,08,06,1, 11.7,1,1, 0.732, 10510.237, 424.663, 52896.032 25/02/16,11:08:46,09,06,1, 11.7,1,1, 0.732, 10510.215, 424.669, 52896.012 25/02/16,11:08:46,10,06,1, 11.7,1,1, 0.732, 10510.236, 424.690, 52896.040 25/02/16,11:08:46,11,06,1, 11.7,1,1, 0.732, 10510.257, 424.676, 52896.006 25/02/16,11:08:46,12,06,1, 11.7,1,1, 0.732, 10510.231, 424.695, 52895.984 25/02/16,11:08:46,13,06,1, 11.7,1,1, 0.732, 10510.245, 424.675, 52896.002 25/02/16,11:08:46,14,06,1, 11.7,1,1, 0.732, 10510.236, 424.696, 52895.994 25/02/16,11:08:46,15,06,1, 11.7,1,1, 0.732, 10510.216, 424.695, 52896.007 25/02/16,11:08:46,16,06,1, 11.7,1,1, 0.732, 10510.241, 424.687, 52896.014 25/02/16,11:08:46,17,06,1, 11.7,1,1, 0.732, 10510.220, 424.712, 52896.023 25/02/16,11:08:46,18,06,1, 11.7,1,1, 0.732, 10510.236, 424.734, 52896.042 25/02/16,11:08:46,19,06,1, 11.7,1,1, 0.732, 10510.260, 424.729, 52896.036 25/02/16,11:08:47,00,06,1, 11.9,1,1, 0.733, 10510.254, 424.729, 52896.036 25/02/16,11:08:47,01,06,1, 11.9,1,1, 0.733, 10510.247, 424.721, 52896.008 25/02/16,11:08:47,02,06,1, 11.9,1,1, 0.733, 10510.227, 424.744, 52896.007 25/02/16,11:08:47,03,06,1, 11.9,1,1, 0.733, 10510.232, 424.758, 52896.000 25/02/16,11:08:47,04,06,1, 11.9,1,1, 0.733, 10510.228, 424.762, 52896.021 25/02/16,11:08:47,05,06,1, 11.9,1,1, 0.733, 10510.242, 424.780, 52896.038 25/02/16,11:08:47,06,06,1, 11.9,1,1, 0.733, 10510.224, 424.765, 52896.011 25/02/16,11:08:47,07,06,1, 11.9,1,1, 0.733, 10510.238, 424.767, 52895.989 25/02/16,11:08:47,08,06,1, 11.9,1,1, 0.733, 10510.253, 424.771, 52895.992 25/02/16,11:08:47,09,06,1, 11.9,1,1, 0.733, 10510.220, 424.777, 52895.992 25/02/16,11:08:47,10,06,1, 11.9,1,1, 0.733, 10510.243, 424.796, 52896.014 25/02/16,11:08:47,11,06,1, 11.9,1,1, 0.733, 10510.258, 424.780, 52896.038 25/02/16,11:08:47,12,06,1, 11.9,1,1, 0.733, 10510.254, 424.805, 52896.041 25/02/16,11:08:47,13,06,1, 11.9,1,1, 0.733, 10510.255, 424.794, 52896.026 25/02/16,11:08:47,14,06,1, 11.9,1,1, 0.733, 10510.265, 424.799, 52896.006 25/02/16,11:08:47,15,06,1, 11.9,1,1, 0.733, 10510.243, 424.824, 52896.007 25/02/16,11:08:47,16,06,1, 11.9,1,1, 0.733, 10510.245, 424.802, 52895.973 25/02/16,11:08:47,17,06,1, 11.9,1,1, 0.733, 10510.256, 424.800, 52895.975 25/02/16,11:08:47,18,06,1, 11.9,1,1, 0.733, 10510.248, 424.807, 52895.989 25/02/16,11:08:47,19,06,1, 11.9,1,1, 0.733, 10510.269, 424.794, 52895.995 25/02/16,11:08:48,00,07,1, 11.9,1,1, 0.732, 10510.262, 424.794, 52895.995 25/02/16,11:08:48,01,07,1, 11.9,1,1, 0.732, 10510.225, 424.827, 52895.972 25/02/16,11:08:48,02,07,1, 11.9,1,1, 0.732, 10510.254, 424.810, 52895.937 25/02/16,11:08:48,03,07,1, 11.9,1,1, 0.732, 10510.252, 424.819, 52895.962 25/02/16,11:08:48,04,07,1, 11.9,1,1, 0.732, 10510.261, 424.824, 52895.969 25/02/16,11:08:48,05,07,1, 11.9,1,1, 0.732, 10510.264, 424.834, 52896.018 25/02/16,11:08:48,06,07,1, 11.9,1,1, 0.732, 10510.254, 424.818, 52895.977 25/02/16,11:08:48,07,07,1, 11.9,1,1, 0.732, 10510.246, 424.837, 52895.986 25/02/16,11:08:48,08,07,1, 11.9,1,1, 0.732, 10510.271, 424.821, 52896.013 25/02/16,11:08:48,09,07,1, 11.9,1,1, 0.732, 10510.265, 424.820, 52895.972 25/02/16,11:08:48,10,07,1, 11.9,1,1, 0.732, 10510.267, 424.839, 52895.936 25/02/16,11:08:48,11,07,1, 11.9,1,1, 0.732, 10510.256, 424.843, 52895.938 25/02/16,11:08:48,12,07,1, 11.9,1,1, 0.732, 10510.280, 424.852, 52895.948 25/02/16,11:08:48,13,07,1, 11.9,1,1, 0.732, 10510.245, 424.859, 52895.977 25/02/16,11:08:48,14,07,1, 11.9,1,1, 0.732, 10510.245, 424.846, 52895.960 25/02/16,11:08:48,15,07,1, 11.9,1,1, 0.732, 10510.270, 424.889, 52895.960 25/02/16,11:08:48,16,07,1, 11.9,1,1, 0.732, 10510.268, 424.847, 52895.924 25/02/16,11:08:48,17,07,1, 11.9,1,1, 0.732, 10510.267, 424.861, 52895.958 25/02/16,11:08:48,18,07,1, 11.9,1,1, 0.732, 10510.263, 424.873, 52895.995 25/02/16,11:08:48,19,07,1, 11.9,1,1, 0.732, 10510.268, 424.880, 52896.240 25/02/16,11:08:49,00,07,1, 12.0,1,1, 0.728, 10510.262, 424.880, 52896.240 25/02/16,11:08:49,01,07,1, 12.0,1,1, 0.728, 10510.246, 424.891, 52895.982 25/02/16,11:08:49,02,07,1, 12.0,1,1, 0.728, 10510.263, 424.875, 52895.964 25/02/16,11:08:49,03,07,1, 12.0,1,1, 0.728, 10510.291, 424.875, 52895.942 25/02/16,11:08:49,04,07,1, 12.0,1,1, 0.728, 10510.286, 424.864, 52895.905 25/02/16,11:08:49,05,07,1, 12.0,1,1, 0.728, 10510.264, 424.890, 52895.951 25/02/16,11:08:49,06,07,1, 12.0,1,1, 0.728, 10510.246, 424.860, 52895.936 25/02/16,11:08:49,07,07,1, 12.0,1,1, 0.728, 10510.247, 424.865, 52895.986 25/02/16,11:08:49,08,07,1, 12.0,1,1, 0.728, 10510.246, 424.882, 52895.907 25/02/16,11:08:49,09,07,1, 12.0,1,1, 0.728, 10510.247, 424.873, 52895.871 25/02/16,11:08:49,10,07,1, 12.0,1,1, 0.728, 10510.267, 424.885, 52895.914 25/02/16,11:08:49,11,07,1, 12.0,1,1, 0.728, 10510.272, 424.885, 52895.913 25/02/16,11:08:49,12,07,1, 12.0,1,1, 0.728, 10510.268, 424.871, 52895.917 25/02/16,11:08:49,13,07,1, 12.0,1,1, 0.728, 10510.260, 424.884, 52895.880 25/02/16,11:08:49,14,07,1, 12.0,1,1, 0.728, 10510.254, 424.871, 52895.898 25/02/16,11:08:49,15,07,1, 12.0,1,1, 0.728, 10510.285, 424.904, 52895.919 25/02/16,11:08:49,16,07,1, 12.0,1,1, 0.728, 10510.266, 424.896, 52895.923 25/02/16,11:08:49,17,07,1, 12.0,1,1, 0.728, 10510.275, 424.868, 52895.876 25/02/16,11:08:49,18,07,1, 12.0,1,1, 0.728, 10510.258, 424.883, 52895.885 25/02/16,11:08:49,19,07,1, 12.0,1,1, 0.728, 10510.265, 424.881, 52895.883 25/02/16,11:08:50,00,08,1, 11.9,1,1, 0.729, 10510.262, 424.881, 52895.883 25/02/16,11:08:50,01,08,1, 11.9,1,1, 0.729, 10510.302, 424.905, 52895.901 25/02/16,11:08:50,02,08,1, 11.9,1,1, 0.729, 10510.295, 424.902, 52895.882 25/02/16,11:08:50,03,08,1, 11.9,1,1, 0.729, 10510.284, 424.899, 52895.860 25/02/16,11:08:50,04,08,1, 11.9,1,1, 0.729, 10510.320, 424.882, 52895.853 25/02/16,11:08:50,05,08,1, 11.9,1,1, 0.729, 10510.304, 424.902, 52895.896 25/02/16,11:08:50,06,08,1, 11.9,1,1, 0.729, 10510.285, 424.901, 52895.895 25/02/16,11:08:50,07,08,1, 11.9,1,1, 0.729, 10510.312, 424.903, 52895.933 25/02/16,11:08:50,08,08,1, 11.9,1,1, 0.729, 10510.315, 424.864, 52895.873 25/02/16,11:08:50,09,08,1, 11.9,1,1, 0.729, 10510.319, 424.885, 52895.907 25/02/16,11:08:50,10,08,1, 11.9,1,1, 0.729, 10510.320, 424.869, 52895.874 25/02/16,11:08:50,11,08,1, 11.9,1,1, 0.729, 10510.354, 424.916, 52895.883 25/02/16,11:08:50,12,08,1, 11.9,1,1, 0.729, 10510.339, 424.915, 52895.820 25/02/16,11:08:50,13,08,1, 11.9,1,1, 0.729, 10510.345, 424.904, 52895.902 25/02/16,11:08:50,14,08,1, 11.9,1,1, 0.729, 10510.370, 424.920, 52895.889 25/02/16,11:08:50,15,08,1, 11.9,1,1, 0.729, 10510.347, 424.900, 52895.786 25/02/16,11:08:50,16,08,1, 11.9,1,1, 0.729, 10510.372, 424.905, 52895.859 25/02/16,11:08:50,17,08,1, 11.9,1,1, 0.729, 10510.355, 424.909, 52895.838 25/02/16,11:08:50,18,08,1, 11.9,1,1, 0.729, 10510.370, 424.914, 52895.865 25/02/16,11:08:50,19,08,1, 11.9,1,1, 0.729, 10510.401, 424.928, 52895.886 25/02/16,11:08:51,00,07,1, 12.0,1,1, 0.733, 10510.396, 424.928, 52895.886 25/02/16,11:08:51,01,07,1, 12.0,1,1, 0.733, 10510.376, 424.905, 52895.894 25/02/16,11:08:51,02,07,1, 12.0,1,1, 0.733, 10510.349, 424.874, 52895.841 25/02/16,11:08:51,03,07,1, 12.0,1,1, 0.733, 10510.393, 424.898, 52895.851 25/02/16,11:08:51,04,07,1, 12.0,1,1, 0.733, 10510.368, 424.903, 52895.855 25/02/16,11:08:51,05,07,1, 12.0,1,1, 0.733, 10510.396, 424.909, 52895.819 25/02/16,11:08:51,06,07,1, 12.0,1,1, 0.733, 10510.397, 424.925, 52895.874 25/02/16,11:08:51,07,07,1, 12.0,1,1, 0.733, 10510.400, 424.894, 52895.839 25/02/16,11:08:51,08,07,1, 12.0,1,1, 0.733, 10510.374, 424.917, 52895.864 25/02/16,11:08:51,09,07,1, 12.0,1,1, 0.733, 10510.386, 424.913, 52895.835 25/02/16,11:08:51,10,07,1, 12.0,1,1, 0.733, 10510.380, 424.902, 52895.873 25/02/16,11:08:51,11,07,1, 12.0,1,1, 0.733, 10510.382, 424.901, 52895.844 25/02/16,11:08:51,12,07,1, 12.0,1,1, 0.733, 10510.370, 424.906, 52895.790 25/02/16,11:08:51,13,07,1, 12.0,1,1, 0.733, 10510.396, 424.906, 52895.839 25/02/16,11:08:51,14,07,1, 12.0,1,1, 0.733, 10510.390, 424.913, 52895.910 25/02/16,11:08:51,15,07,1, 12.0,1,1, 0.733, 10510.410, 424.868, 52895.806 25/02/16,11:08:51,16,07,1, 12.0,1,1, 0.733, 10510.418, 424.901, 52895.900 25/02/16,11:08:51,17,07,1, 12.0,1,1, 0.733, 10510.411, 424.866, 52895.782 25/02/16,11:08:51,18,07,1, 12.0,1,1, 0.733, 10510.382, 424.881, 52895.828 25/02/16,11:08:51,19,07,1, 12.0,1,1, 0.733, 10510.426, 424.868, 52895.805 25/02/16,11:08:52,00,08,1, 11.9,1,1, 0.731, 10510.421, 424.868, 52895.805 25/02/16,11:08:52,01,08,1, 11.9,1,1, 0.731, 10510.421, 424.876, 52895.800 25/02/16,11:08:52,02,08,1, 11.9,1,1, 0.731, 10510.414, 424.880, 52895.803 25/02/16,11:08:52,03,08,1, 11.9,1,1, 0.731, 10510.431, 424.871, 52895.794 25/02/16,11:08:52,04,08,1, 11.9,1,1, 0.731, 10510.419, 424.879, 52895.795 25/02/16,11:08:52,05,08,1, 11.9,1,1, 0.731, 10510.420, 424.872, 52895.803 25/02/16,11:08:52,06,08,1, 11.9,1,1, 0.731, 10510.431, 424.881, 52895.808 25/02/16,11:08:52,07,08,1, 11.9,1,1, 0.731, 10510.424, 424.846, 52895.800 25/02/16,11:08:52,08,08,1, 11.9,1,1, 0.731, 10510.431, 424.863, 52895.789 25/02/16,11:08:52,09,08,1, 11.9,1,1, 0.731, 10510.436, 424.857, 52895.777 25/02/16,11:08:52,10,08,1, 11.9,1,1, 0.731, 10510.437, 424.836, 52895.754 25/02/16,11:08:52,11,08,1, 11.9,1,1, 0.731, 10510.440, 424.851, 52895.755 25/02/16,11:08:52,12,08,1, 11.9,1,1, 0.731, 10510.441, 424.844, 52895.723 25/02/16,11:08:52,13,08,1, 11.9,1,1, 0.731, 10510.468, 424.844, 52895.761 25/02/16,11:08:52,14,08,1, 11.9,1,1, 0.731, 10510.471, 424.841, 52895.775 25/02/16,11:08:52,15,08,1, 11.9,1,1, 0.731, 10510.451, 424.834, 52895.692 25/02/16,11:08:52,16,08,1, 11.9,1,1, 0.731, 10510.471, 424.839, 52895.768 25/02/16,11:08:52,17,08,1, 11.9,1,1, 0.731, 10510.473, 424.846, 52895.755 25/02/16,11:08:52,18,08,1, 11.9,1,1, 0.731, 10510.480, 424.829, 52895.753 25/02/16,11:08:52,19,08,1, 11.9,1,1, 0.731, 10510.464, 424.837, 52895.796 25/02/16,11:08:53,00,08,1, 12.0,1,1, 0.734, 10510.463, 424.837, 52895.796 25/02/16,11:08:53,01,08,1, 12.0,1,1, 0.734, 10510.470, 424.821, 52895.804 25/02/16,11:08:53,02,08,1, 12.0,1,1, 0.734, 10510.486, 424.840, 52895.716 25/02/16,11:08:53,03,08,1, 12.0,1,1, 0.734, 10510.498, 424.840, 52895.783 25/02/16,11:08:53,04,08,1, 12.0,1,1, 0.734, 10510.513, 424.832, 52895.678 25/02/16,11:08:53,05,08,1, 12.0,1,1, 0.734, 10510.525, 424.817, 52895.686 25/02/16,11:08:53,06,08,1, 12.0,1,1, 0.734, 10510.519, 424.828, 52895.758 25/02/16,11:08:53,07,08,1, 12.0,1,1, 0.734, 10510.483, 424.804, 52895.706 25/02/16,11:08:53,08,08,1, 12.0,1,1, 0.734, 10510.525, 424.822, 52895.704 25/02/16,11:08:53,09,08,1, 12.0,1,1, 0.734, 10510.524, 424.814, 52895.741 25/02/16,11:08:53,10,08,1, 12.0,1,1, 0.734, 10510.532, 424.814, 52895.745 25/02/16,11:08:53,11,08,1, 12.0,1,1, 0.734, 10510.522, 424.820, 52895.795 25/02/16,11:08:53,12,08,1, 12.0,1,1, 0.734, 10510.523, 424.807, 52895.792 25/02/16,11:08:53,13,08,1, 12.0,1,1, 0.734, 10510.541, 424.789, 52895.731 25/02/16,11:08:53,14,08,1, 12.0,1,1, 0.734, 10510.522, 424.822, 52895.795 25/02/16,11:08:53,15,08,1, 12.0,1,1, 0.734, 10510.518, 424.785, 52895.685 25/02/16,11:08:53,16,08,1, 12.0,1,1, 0.734, 10510.544, 424.781, 52895.729 25/02/16,11:08:53,17,08,1, 12.0,1,1, 0.734, 10510.541, 424.797, 52895.667 25/02/16,11:08:53,18,08,1, 12.0,1,1, 0.734, 10510.547, 424.770, 52895.687 25/02/16,11:08:53,19,08,1, 12.0,1,1, 0.734, 10510.534, 424.761, 52895.702 25/02/16,11:08:54,00,07,1, 12.0,1,1, 0.732, 10510.529, 424.761, 52895.702 25/02/16,11:08:54,01,07,1, 12.0,1,1, 0.732, 10510.555, 424.767, 52895.724 25/02/16,11:08:54,02,07,1, 12.0,1,1, 0.732, 10510.566, 424.754, 52895.711 25/02/16,11:08:54,03,07,1, 12.0,1,1, 0.732, 10510.560, 424.753, 52895.684 25/02/16,11:08:54,04,07,1, 12.0,1,1, 0.732, 10510.558, 424.748, 52895.630 25/02/16,11:08:54,05,07,1, 12.0,1,1, 0.732, 10510.550, 424.755, 52895.646 25/02/16,11:08:54,06,07,1, 12.0,1,1, 0.732, 10510.559, 424.715, 52895.653 25/02/16,11:08:54,07,07,1, 12.0,1,1, 0.732, 10510.584, 424.731, 52895.690 25/02/16,11:08:54,08,07,1, 12.0,1,1, 0.732, 10510.587, 424.724, 52895.701 25/02/16,11:08:54,09,07,1, 12.0,1,1, 0.732, 10510.580, 424.726, 52895.641 25/02/16,11:08:54,10,07,1, 12.0,1,1, 0.732, 10510.583, 424.734, 52895.627 25/02/16,11:08:54,11,07,1, 12.0,1,1, 0.732, 10510.565, 424.710, 52895.613 25/02/16,11:08:54,12,07,1, 12.0,1,1, 0.732, 10510.581, 424.694, 52895.611 25/02/16,11:08:54,13,07,1, 12.0,1,1, 0.732, 10510.597, 424.727, 52895.639 25/02/16,11:08:54,14,07,1, 12.0,1,1, 0.732, 10510.608, 424.695, 52895.613 25/02/16,11:08:54,15,07,1, 12.0,1,1, 0.732, 10510.598, 424.701, 52895.631 25/02/16,11:08:54,16,07,1, 12.0,1,1, 0.732, 10510.635, 424.700, 52895.650 25/02/16,11:08:54,17,07,1, 12.0,1,1, 0.732, 10510.617, 424.685, 52895.613 25/02/16,11:08:54,18,07,1, 12.0,1,1, 0.732, 10510.627, 424.696, 52895.638 25/02/16,11:08:54,19,07,1, 12.0,1,1, 0.732, 10510.621, 424.687, 52895.658 25/02/16,11:08:55,00,08,1, 11.9,1,1, 0.728, 10510.613, 424.687, 52895.658 25/02/16,11:08:55,01,08,1, 11.9,1,1, 0.728, 10510.631, 424.688, 52895.646 25/02/16,11:08:55,02,08,1, 11.9,1,1, 0.728, 10510.624, 424.687, 52895.635 25/02/16,11:08:55,03,08,1, 11.9,1,1, 0.728, 10510.661, 424.694, 52895.676 25/02/16,11:08:55,04,08,1, 11.9,1,1, 0.728, 10510.647, 424.667, 52895.601 25/02/16,11:08:55,05,08,1, 11.9,1,1, 0.728, 10510.645, 424.659, 52895.600 25/02/16,11:08:55,06,08,1, 11.9,1,1, 0.728, 10510.650, 424.661, 52895.611 25/02/16,11:08:55,07,08,1, 11.9,1,1, 0.728, 10510.640, 424.638, 52895.638 25/02/16,11:08:55,08,08,1, 11.9,1,1, 0.728, 10510.655, 424.643, 52895.652 25/02/16,11:08:55,09,08,1, 11.9,1,1, 0.728, 10510.670, 424.633, 52895.613 25/02/16,11:08:55,10,08,1, 11.9,1,1, 0.728, 10510.669, 424.615, 52895.582 25/02/16,11:08:55,11,08,1, 11.9,1,1, 0.728, 10510.659, 424.611, 52895.600 25/02/16,11:08:55,12,08,1, 11.9,1,1, 0.728, 10510.665, 424.624, 52895.637 25/02/16,11:08:55,13,08,1, 11.9,1,1, 0.728, 10510.686, 424.605, 52895.630 25/02/16,11:08:55,14,08,1, 11.9,1,1, 0.728, 10510.678, 424.603, 52895.658 25/02/16,11:08:55,15,08,1, 11.9,1,1, 0.728, 10510.688, 424.587, 52895.635 25/02/16,11:08:55,16,08,1, 11.9,1,1, 0.728, 10510.675, 424.601, 52895.618 25/02/16,11:08:55,17,08,1, 11.9,1,1, 0.728, 10510.708, 424.585, 52895.566 25/02/16,11:08:55,18,08,1, 11.9,1,1, 0.728, 10510.685, 424.600, 52895.555 25/02/16,11:08:55,19,08,1, 11.9,1,1, 0.728, 10510.698, 424.560, 52895.565 25/02/16,11:08:56,00,08,1, 12.0,1,1, 0.731, 10510.696, 424.560, 52895.565 25/02/16,11:08:56,01,08,1, 12.0,1,1, 0.731, 10510.710, 424.545, 52895.593 25/02/16,11:08:56,02,08,1, 12.0,1,1, 0.731, 10510.724, 424.576, 52895.563 25/02/16,11:08:56,03,08,1, 12.0,1,1, 0.731, 10510.731, 424.553, 52895.556 25/02/16,11:08:56,04,08,1, 12.0,1,1, 0.731, 10510.724, 424.547, 52895.549 25/02/16,11:08:56,05,08,1, 12.0,1,1, 0.731, 10510.730, 424.548, 52895.564 25/02/16,11:08:56,06,08,1, 12.0,1,1, 0.731, 10510.758, 424.561, 52895.555 25/02/16,11:08:56,07,08,1, 12.0,1,1, 0.731, 10510.760, 424.540, 52895.556 25/02/16,11:08:56,08,08,1, 12.0,1,1, 0.731, 10510.730, 424.523, 52895.566 25/02/16,11:08:56,09,08,1, 12.0,1,1, 0.731, 10510.751, 424.509, 52895.558 25/02/16,11:08:56,10,08,1, 12.0,1,1, 0.731, 10510.767, 424.515, 52895.527 25/02/16,11:08:56,11,08,1, 12.0,1,1, 0.731, 10510.756, 424.495, 52895.505 25/02/16,11:08:56,12,08,1, 12.0,1,1, 0.731, 10510.776, 424.490, 52895.516 25/02/16,11:08:56,13,08,1, 12.0,1,1, 0.731, 10510.771, 424.479, 52895.514 25/02/16,11:08:56,14,08,1, 12.0,1,1, 0.731, 10510.778, 424.481, 52895.515 25/02/16,11:08:56,15,08,1, 12.0,1,1, 0.731, 10510.802, 424.473, 52895.524 25/02/16,11:08:56,16,08,1, 12.0,1,1, 0.731, 10510.798, 424.482, 52895.519 25/02/16,11:08:56,17,08,1, 12.0,1,1, 0.731, 10510.826, 424.450, 52895.532 25/02/16,11:08:56,18,08,1, 12.0,1,1, 0.731, 10510.815, 424.451, 52895.523 25/02/16,11:08:56,19,08,1, 12.0,1,1, 0.731, 10510.811, 424.459, 52895.524 25/02/16,11:08:57,00,09,1, 11.9,1,1, 0.731, 10510.805, 424.459, 52895.524 25/02/16,11:08:57,01,09,1, 11.9,1,1, 0.731, 10510.825, 424.426, 52895.506 25/02/16,11:08:57,02,09,1, 11.9,1,1, 0.731, 10510.817, 424.422, 52895.562 25/02/16,11:08:57,03,09,1, 11.9,1,1, 0.731, 10510.835, 424.437, 52895.555 25/02/16,11:08:57,04,09,1, 11.9,1,1, 0.731, 10510.830, 424.432, 52895.534 25/02/16,11:08:57,05,09,1, 11.9,1,1, 0.731, 10510.844, 424.419, 52895.530 25/02/16,11:08:57,06,09,1, 11.9,1,1, 0.731, 10510.867, 424.395, 52895.493 25/02/16,11:08:57,07,09,1, 11.9,1,1, 0.731, 10510.861, 424.411, 52895.508 25/02/16,11:08:57,08,09,1, 11.9,1,1, 0.731, 10510.865, 424.394, 52895.469 25/02/16,11:08:57,09,09,1, 11.9,1,1, 0.731, 10510.874, 424.432, 52895.507 25/02/16,11:08:57,10,09,1, 11.9,1,1, 0.731, 10510.840, 424.385, 52895.511 25/02/16,11:08:57,11,09,1, 11.9,1,1, 0.731, 10510.866, 424.388, 52895.490 25/02/16,11:08:57,12,09,1, 11.9,1,1, 0.731, 10510.898, 424.373, 52895.173 25/02/16,11:08:57,13,09,1, 11.9,1,1, 0.731, 10510.875, 424.380, 52895.451 25/02/16,11:08:57,14,09,1, 11.9,1,1, 0.731, 10510.841, 424.378, 52895.510 25/02/16,11:08:57,15,09,1, 11.9,1,1, 0.731, 10510.870, 424.368, 52895.517 25/02/16,11:08:57,16,09,1, 11.9,1,1, 0.731, 10510.875, 424.362, 52895.479 25/02/16,11:08:57,17,09,1, 11.9,1,1, 0.731, 10510.901, 424.358, 52895.458 25/02/16,11:08:57,18,09,1, 11.9,1,1, 0.731, 10510.878, 424.352, 52895.421 25/02/16,11:08:57,19,09,1, 11.9,1,1, 0.731, 10510.894, 424.325, 52895.426 25/02/16,11:08:58,00,08,1, 11.9,1,1, 0.734, 10510.888, 424.325, 52895.426 25/02/16,11:08:58,01,08,1, 11.9,1,1, 0.734, 10510.911, 424.335, 52895.473 25/02/16,11:08:58,02,08,1, 11.9,1,1, 0.734, 10510.904, 424.322, 52895.477 25/02/16,11:08:58,03,08,1, 11.9,1,1, 0.734, 10510.960, 424.297, 52895.292 25/02/16,11:08:58,04,08,1, 11.9,1,1, 0.734, 10510.960, 424.333, 52895.481 25/02/16,11:08:58,05,08,1, 11.9,1,1, 0.734, 10510.933, 424.308, 52895.435 25/02/16,11:08:58,06,08,1, 11.9,1,1, 0.734, 10510.937, 424.318, 52895.439 25/02/16,11:08:58,07,08,1, 11.9,1,1, 0.734, 10510.905, 424.288, 52895.430 25/02/16,11:08:58,08,08,1, 11.9,1,1, 0.734, 10510.908, 424.297, 52895.446 25/02/16,11:08:58,09,08,1, 11.9,1,1, 0.734, 10510.936, 424.282, 52895.468 25/02/16,11:08:58,10,08,1, 11.9,1,1, 0.734, 10510.944, 424.297, 52895.455 25/02/16,11:08:58,11,08,1, 11.9,1,1, 0.734, 10510.920, 424.302, 52895.459 25/02/16,11:08:58,12,08,1, 11.9,1,1, 0.734, 10510.941, 424.273, 52895.402 25/02/16,11:08:58,13,08,1, 11.9,1,1, 0.734, 10510.937, 424.273, 52895.426 25/02/16,11:08:58,14,08,1, 11.9,1,1, 0.734, 10510.936, 424.253, 52895.433 25/02/16,11:08:58,15,08,1, 11.9,1,1, 0.734, 10510.959, 424.248, 52895.430 25/02/16,11:08:58,16,08,1, 11.9,1,1, 0.734, 10510.949, 424.236, 52895.417 25/02/16,11:08:58,17,08,1, 11.9,1,1, 0.734, 10510.933, 424.220, 52895.429 25/02/16,11:08:58,18,08,1, 11.9,1,1, 0.734, 10510.950, 424.229, 52895.433 25/02/16,11:08:58,19,08,1, 11.9,1,1, 0.734, 10510.960, 424.249, 52895.442 25/02/16,11:08:59,00,08,1, 11.9,1,1, 0.728, 10510.955, 424.249, 52895.442 25/02/16,11:08:59,01,08,1, 11.9,1,1, 0.728, 10510.958, 424.234, 52895.433 25/02/16,11:08:59,02,08,1, 11.9,1,1, 0.728, 10510.966, 424.242, 52895.437 25/02/16,11:08:59,03,08,1, 11.9,1,1, 0.728, 10510.953, 424.200, 52895.432 25/02/16,11:08:59,04,08,1, 11.9,1,1, 0.728, 10510.942, 424.232, 52895.692 25/02/16,11:08:59,05,08,1, 11.9,1,1, 0.728, 10510.996, 424.216, 52895.435 25/02/16,11:08:59,06,08,1, 11.9,1,1, 0.728, 10510.994, 424.174, 52895.383 25/02/16,11:08:59,07,08,1, 11.9,1,1, 0.728, 10511.011, 424.195, 52895.409 25/02/16,11:08:59,08,08,1, 11.9,1,1, 0.728, 10511.005, 424.171, 52895.405 25/02/16,11:08:59,09,08,1, 11.9,1,1, 0.728, 10511.011, 424.191, 52895.426 25/02/16,11:08:59,10,08,1, 11.9,1,1, 0.728, 10510.993, 424.171, 52895.403 25/02/16,11:08:59,11,08,1, 11.9,1,1, 0.728, 10510.979, 424.170, 52895.443 25/02/16,11:08:59,12,08,1, 11.9,1,1, 0.728, 10511.011, 424.173, 52895.398 25/02/16,11:08:59,13,08,1, 11.9,1,1, 0.728, 10511.024, 424.148, 52895.431 25/02/16,11:08:59,14,08,1, 11.9,1,1, 0.728, 10511.033, 424.144, 52895.398 25/02/16,11:08:59,15,08,1, 11.9,1,1, 0.728, 10511.014, 424.154, 52895.423 25/02/16,11:08:59,16,08,1, 11.9,1,1, 0.728, 10511.008, 424.156, 52895.456 25/02/16,11:08:59,17,08,1, 11.9,1,1, 0.728, 10511.022, 424.129, 52895.403 25/02/16,11:08:59,18,08,1, 11.9,1,1, 0.728, 10511.015, 424.130, 52895.384 25/02/16,11:08:59,19,08,1, 11.9,1,1, 0.728, 10511.016, 424.127, 52895.368 25/02/16,11:09:00,00,08,1, 11.9,1,1, 0.734, 10511.013, 424.127, 52895.368 25/02/16,11:09:00,01,08,1, 11.9,1,1, 0.734, 10511.009, 424.140, 52895.405 25/02/16,11:09:00,02,08,1, 11.9,1,1, 0.734, 10511.005, 424.116, 52895.424 25/02/16,11:09:00,03,08,1, 11.9,1,1, 0.734, 10511.004, 424.136, 52895.461 25/02/16,11:09:00,04,08,1, 11.9,1,1, 0.734, 10511.037, 424.123, 52895.455 25/02/16,11:09:00,05,08,1, 11.9,1,1, 0.734, 10511.015, 424.121, 52895.418 25/02/16,11:09:00,06,08,1, 11.9,1,1, 0.734, 10511.020, 424.099, 52895.367 25/02/16,11:09:00,07,08,1, 11.9,1,1, 0.734, 10511.015, 424.127, 52895.362 25/02/16,11:09:00,08,08,1, 11.9,1,1, 0.734, 10511.029, 424.096, 52895.389 25/02/16,11:09:00,09,08,1, 11.9,1,1, 0.734, 10511.028, 424.089, 52895.378 25/02/16,11:09:00,10,08,1, 11.9,1,1, 0.734, 10511.033, 424.096, 52895.403 25/02/16,11:09:00,11,08,1, 11.9,1,1, 0.734, 10511.034, 424.094, 52895.353 25/02/16,11:09:00,12,08,1, 11.9,1,1, 0.734, 10511.044, 424.093, 52895.382 25/02/16,11:09:00,13,08,1, 11.9,1,1, 0.734, 10511.033, 424.107, 52895.353 25/02/16,11:09:00,14,08,1, 11.9,1,1, 0.734, 10511.003, 424.090, 52895.373 25/02/16,11:09:00,15,08,1, 11.9,1,1, 0.734, 10511.030, 424.083, 52895.355 25/02/16,11:09:00,16,08,1, 11.9,1,1, 0.734, 10511.020, 424.085, 52895.392 25/02/16,11:09:00,17,08,1, 11.9,1,1, 0.734, 10511.000, 424.075, 52895.394 25/02/16,11:09:00,18,08,1, 11.9,1,1, 0.734, 10511.027, 424.074, 52895.366 25/02/16,11:09:00,19,08,1, 11.9,1,1, 0.734, 10511.036, 424.074, 52895.402 25/02/16,11:09:01,00,08,1, 11.9,1,1, 0.735, 10511.030, 424.074, 52895.402 25/02/16,11:09:01,01,08,1, 11.9,1,1, 0.735, 10511.009, 424.049, 52895.366 25/02/16,11:09:01,02,08,1, 11.9,1,1, 0.735, 10511.020, 424.054, 52895.405 25/02/16,11:09:01,03,08,1, 11.9,1,1, 0.735, 10511.022, 424.041, 52895.393 25/02/16,11:09:01,04,08,1, 11.9,1,1, 0.735, 10511.026, 424.061, 52895.379 25/02/16,11:09:01,05,08,1, 11.9,1,1, 0.735, 10511.015, 424.039, 52895.356 25/02/16,11:09:01,06,08,1, 11.9,1,1, 0.735, 10511.023, 424.046, 52895.332 25/02/16,11:09:01,07,08,1, 11.9,1,1, 0.735, 10511.002, 424.039, 52895.333 25/02/16,11:09:01,08,08,1, 11.9,1,1, 0.735, 10511.008, 424.045, 52895.347 25/02/16,11:09:01,09,08,1, 11.9,1,1, 0.735, 10511.026, 424.011, 52895.291 25/02/16,11:09:01,10,08,1, 11.9,1,1, 0.735, 10511.018, 424.043, 52895.337 25/02/16,11:09:01,11,08,1, 11.9,1,1, 0.735, 10511.025, 424.027, 52895.355 25/02/16,11:09:01,12,08,1, 11.9,1,1, 0.735, 10511.007, 424.040, 52895.385 25/02/16,11:09:01,13,08,1, 11.9,1,1, 0.735, 10510.989, 424.012, 52895.345 25/02/16,11:09:01,14,08,1, 11.9,1,1, 0.735, 10511.011, 424.023, 52895.331 25/02/16,11:09:01,15,08,1, 11.9,1,1, 0.735, 10510.975, 424.026, 52895.421 25/02/16,11:09:01,16,08,1, 11.9,1,1, 0.735, 10510.985, 424.035, 52895.422 25/02/16,11:09:01,17,08,1, 11.9,1,1, 0.735, 10510.993, 424.022, 52895.353 25/02/16,11:09:01,18,08,1, 11.9,1,1, 0.735, 10510.995, 424.015, 52895.425 25/02/16,11:09:01,19,08,1, 11.9,1,1, 0.735, 10511.007, 423.998, 52895.248 25/02/16,11:09:02,00,07,1, 11.9,1,1, 0.732, 10511.005, 423.998, 52895.248 25/02/16,11:09:02,01,07,1, 11.9,1,1, 0.732, 10511.000, 423.995, 52895.315 25/02/16,11:09:02,02,07,1, 11.9,1,1, 0.732, 10510.987, 424.005, 52895.328 25/02/16,11:09:02,03,07,1, 11.9,1,1, 0.732, 10510.980, 423.986, 52895.352 25/02/16,11:09:02,04,07,1, 11.9,1,1, 0.732, 10510.990, 423.994, 52895.362 25/02/16,11:09:02,05,07,1, 11.9,1,1, 0.732, 10510.946, 423.979, 52895.366 25/02/16,11:09:02,06,07,1, 11.9,1,1, 0.732, 10510.962, 424.000, 52895.353 25/02/16,11:09:02,07,07,1, 11.9,1,1, 0.732, 10510.962, 424.014, 52895.348 25/02/16,11:09:02,08,07,1, 11.9,1,1, 0.732, 10510.951, 423.983, 52895.333 25/02/16,11:09:02,09,07,1, 11.9,1,1, 0.732, 10510.956, 423.998, 52895.328 25/02/16,11:09:02,10,07,1, 11.9,1,1, 0.732, 10510.957, 423.993, 52895.391 25/02/16,11:09:02,11,07,1, 11.9,1,1, 0.732, 10510.923, 423.989, 52895.422 25/02/16,11:09:02,12,07,1, 11.9,1,1, 0.732, 10510.961, 424.007, 52895.333 25/02/16,11:09:02,13,07,1, 11.9,1,1, 0.732, 10510.956, 424.015, 52895.379 25/02/16,11:09:02,14,07,1, 11.9,1,1, 0.732, 10510.929, 423.986, 52895.256 25/02/16,11:09:02,15,07,1, 11.9,1,1, 0.732, 10510.927, 423.993, 52895.314 25/02/16,11:09:02,16,07,1, 11.9,1,1, 0.732, 10510.952, 423.986, 52895.308 25/02/16,11:09:02,17,07,1, 11.9,1,1, 0.732, 10510.939, 424.004, 52895.379 25/02/16,11:09:02,18,07,1, 11.9,1,1, 0.732, 10510.911, 423.996, 52895.368 25/02/16,11:09:02,19,07,1, 11.9,1,1, 0.732, 10510.913, 423.985, 52895.391 25/02/16,11:09:03,00,06,1, 11.9,1,1, 0.734, 10510.913, 423.985, 52895.391 25/02/16,11:09:03,01,06,1, 11.9,1,1, 0.734, 10510.940, 423.982, 52895.326 25/02/16,11:09:03,02,06,1, 11.9,1,1, 0.734, 10510.896, 423.985, 52895.336 25/02/16,11:09:03,03,06,1, 11.9,1,1, 0.734, 10510.885, 424.001, 52895.378 25/02/16,11:09:03,04,06,1, 11.9,1,1, 0.734, 10510.892, 423.978, 52895.376 25/02/16,11:09:03,05,06,1, 11.9,1,1, 0.734, 10510.899, 423.998, 52895.351 25/02/16,11:09:03,06,06,1, 11.9,1,1, 0.734, 10510.881, 423.972, 52895.309 25/02/16,11:09:03,07,06,1, 11.9,1,1, 0.734, 10510.897, 423.984, 52895.305 25/02/16,11:09:03,08,06,1, 11.9,1,1, 0.734, 10510.889, 423.975, 52895.316 25/02/16,11:09:03,09,06,1, 11.9,1,1, 0.734, 10510.864, 423.991, 52895.315 25/02/16,11:09:03,10,06,1, 11.9,1,1, 0.734, 10510.881, 423.988, 52895.328 25/02/16,11:09:03,11,06,1, 11.9,1,1, 0.734, 10510.872, 423.974, 52895.345 25/02/16,11:09:03,12,06,1, 11.9,1,1, 0.734, 10510.896, 423.977, 52895.354 25/02/16,11:09:03,13,06,1, 11.9,1,1, 0.734, 10510.871, 423.988, 52895.330 25/02/16,11:09:03,14,06,1, 11.9,1,1, 0.734, 10510.852, 423.992, 52895.327 25/02/16,11:09:03,15,06,1, 11.9,1,1, 0.734, 10510.878, 424.007, 52895.324 25/02/16,11:09:03,16,06,1, 11.9,1,1, 0.734, 10510.860, 423.992, 52895.314 25/02/16,11:09:03,17,06,1, 11.9,1,1, 0.734, 10510.855, 423.981, 52895.339 25/02/16,11:09:03,18,06,1, 11.9,1,1, 0.734, 10510.827, 423.981, 52895.330 25/02/16,11:09:03,19,06,1, 11.9,1,1, 0.734, 10510.841, 423.996, 52895.341 25/02/16,11:09:04,00,06,1, 12.0,1,1, 0.733, 10510.838, 423.996, 52895.341 25/02/16,11:09:04,01,06,1, 12.0,1,1, 0.733, 10510.830, 424.019, 52895.285 25/02/16,11:09:04,02,06,1, 12.0,1,1, 0.733, 10510.812, 423.994, 52895.335 25/02/16,11:09:04,03,06,1, 12.0,1,1, 0.733, 10510.823, 424.006, 52895.337 25/02/16,11:09:04,04,06,1, 12.0,1,1, 0.733, 10510.811, 423.981, 52895.343 25/02/16,11:09:04,05,06,1, 12.0,1,1, 0.733, 10510.808, 424.005, 52895.382 25/02/16,11:09:04,06,06,1, 12.0,1,1, 0.733, 10510.802, 424.011, 52895.384 25/02/16,11:09:04,07,06,1, 12.0,1,1, 0.733, 10510.792, 423.996, 52895.347 25/02/16,11:09:04,08,06,1, 12.0,1,1, 0.733, 10510.775, 423.972, 52895.352 25/02/16,11:09:04,09,06,1, 12.0,1,1, 0.733, 10510.784, 423.998, 52895.351 25/02/16,11:09:04,10,06,1, 12.0,1,1, 0.733, 10510.768, 424.004, 52895.324 25/02/16,11:09:04,11,06,1, 12.0,1,1, 0.733, 10510.726, 423.988, 52895.367 25/02/16,11:09:04,12,06,1, 12.0,1,1, 0.733, 10510.758, 423.990, 52895.367 25/02/16,11:09:04,13,06,1, 12.0,1,1, 0.733, 10510.754, 423.987, 52895.306 25/02/16,11:09:04,14,06,1, 12.0,1,1, 0.733, 10510.725, 423.987, 52895.324 25/02/16,11:09:04,15,06,1, 12.0,1,1, 0.733, 10510.736, 423.999, 52895.358 25/02/16,11:09:04,16,06,1, 12.0,1,1, 0.733, 10510.744, 423.994, 52895.363 25/02/16,11:09:04,17,06,1, 12.0,1,1, 0.733, 10510.737, 424.004, 52895.357 25/02/16,11:09:04,18,06,1, 12.0,1,1, 0.733, 10510.678, 424.001, 52895.368 25/02/16,11:09:04,19,06,1, 12.0,1,1, 0.733, 10510.722, 424.018, 52895.407 25/02/16,11:09:05,00,07,1, 11.9,1,1, 0.732, 10510.721, 424.018, 52895.407 25/02/16,11:09:05,01,07,1, 11.9,1,1, 0.732, 10510.707, 424.017, 52895.386 25/02/16,11:09:05,02,07,1, 11.9,1,1, 0.732, 10510.687, 424.035, 52895.368 25/02/16,11:09:05,03,07,1, 11.9,1,1, 0.732, 10510.677, 423.992, 52895.369 25/02/16,11:09:05,04,07,1, 11.9,1,1, 0.732, 10510.666, 424.026, 52895.395 25/02/16,11:09:05,05,07,1, 11.9,1,1, 0.732, 10510.676, 424.019, 52895.383 25/02/16,11:09:05,06,07,1, 11.9,1,1, 0.732, 10510.674, 424.017, 52895.356 25/02/16,11:09:05,07,07,1, 11.9,1,1, 0.732, 10510.673, 424.034, 52895.325 25/02/16,11:09:05,08,07,1, 11.9,1,1, 0.732, 10510.668, 424.051, 52895.379 25/02/16,11:09:05,09,07,1, 11.9,1,1, 0.732, 10510.642, 424.020, 52895.333 25/02/16,11:09:05,10,07,1, 11.9,1,1, 0.732, 10510.651, 424.038, 52895.350 25/02/16,11:09:05,11,07,1, 11.9,1,1, 0.732, 10510.648, 424.015, 52895.386 25/02/16,11:09:05,12,07,1, 11.9,1,1, 0.732, 10510.641, 424.033, 52895.345 25/02/16,11:09:05,13,07,1, 11.9,1,1, 0.732, 10510.611, 424.051, 52895.391 25/02/16,11:09:05,14,07,1, 11.9,1,1, 0.732, 10510.626, 424.029, 52895.387 25/02/16,11:09:05,15,07,1, 11.9,1,1, 0.732, 10510.612, 424.033, 52895.334 25/02/16,11:09:05,16,07,1, 11.9,1,1, 0.732, 10510.611, 424.040, 52895.353 25/02/16,11:09:05,17,07,1, 11.9,1,1, 0.732, 10510.606, 424.029, 52895.371 25/02/16,11:09:05,18,07,1, 11.9,1,1, 0.732, 10510.590, 424.050, 52895.376 25/02/16,11:09:05,19,07,1, 11.9,1,1, 0.732, 10510.571, 424.064, 52895.362 25/02/16,11:09:06,00,07,1, 11.9,1,1, 0.732, 10510.563, 424.064, 52895.362 25/02/16,11:09:06,01,07,1, 11.9,1,1, 0.732, 10510.575, 424.081, 52895.281 25/02/16,11:09:06,02,07,1, 11.9,1,1, 0.732, 10510.576, 424.070, 52895.289 25/02/16,11:09:06,03,07,1, 11.9,1,1, 0.732, 10510.563, 424.083, 52895.314 25/02/16,11:09:06,04,07,1, 11.9,1,1, 0.732, 10510.539, 424.083, 52895.343 25/02/16,11:09:06,05,07,1, 11.9,1,1, 0.732, 10510.523, 424.076, 52895.399 25/02/16,11:09:06,06,07,1, 11.9,1,1, 0.732, 10510.545, 424.088, 52895.394 25/02/16,11:09:06,07,07,1, 11.9,1,1, 0.732, 10510.526, 424.094, 52895.393 25/02/16,11:09:06,08,07,1, 11.9,1,1, 0.732, 10510.537, 424.083, 52895.402 25/02/16,11:09:06,09,07,1, 11.9,1,1, 0.732, 10510.480, 424.091, 52895.430 25/02/16,11:09:06,10,07,1, 11.9,1,1, 0.732, 10510.518, 424.084, 52895.320 25/02/16,11:09:06,11,07,1, 11.9,1,1, 0.732, 10510.507, 424.101, 52895.341 25/02/16,11:09:06,12,07,1, 11.9,1,1, 0.732, 10510.511, 424.105, 52895.371 25/02/16,11:09:06,13,07,1, 11.9,1,1, 0.732, 10510.491, 424.098, 52895.328 25/02/16,11:09:06,14,07,1, 11.9,1,1, 0.732, 10510.474, 424.123, 52895.305 25/02/16,11:09:06,15,07,1, 11.9,1,1, 0.732, 10510.473, 424.096, 52895.298 25/02/16,11:09:06,16,07,1, 11.9,1,1, 0.732, 10510.464, 424.140, 52895.324 25/02/16,11:09:06,17,07,1, 11.9,1,1, 0.732, 10510.449, 424.123, 52895.366 25/02/16,11:09:06,18,07,1, 11.9,1,1, 0.732, 10510.421, 424.121, 52895.396 25/02/16,11:09:06,19,07,1, 11.9,1,1, 0.732, 10510.449, 424.136, 52895.389 25/02/16,11:09:07,00,07,1, 11.9,1,1, 0.733, 10510.446, 424.136, 52895.389 25/02/16,11:09:07,01,07,1, 11.9,1,1, 0.733, 10510.415, 424.141, 52895.383 25/02/16,11:09:07,02,07,1, 11.9,1,1, 0.733, 10510.426, 424.153, 52895.357 25/02/16,11:09:07,03,07,1, 11.9,1,1, 0.733, 10510.406, 424.143, 52895.392 25/02/16,11:09:07,04,07,1, 11.9,1,1, 0.733, 10510.415, 424.138, 52895.368 25/02/16,11:09:07,05,07,1, 11.9,1,1, 0.733, 10510.369, 424.135, 52895.155 25/02/16,11:09:07,06,07,1, 11.9,1,1, 0.733, 10510.383, 424.162, 52895.480 25/02/16,11:09:07,07,07,1, 11.9,1,1, 0.733, 10510.387, 424.176, 52895.417 25/02/16,11:09:07,08,07,1, 11.9,1,1, 0.733, 10510.355, 424.193, 52895.359 25/02/16,11:09:07,09,07,1, 11.9,1,1, 0.733, 10510.346, 424.175, 52895.389 25/02/16,11:09:07,10,07,1, 11.9,1,1, 0.733, 10510.357, 424.189, 52895.361 25/02/16,11:09:07,11,07,1, 11.9,1,1, 0.733, 10510.325, 424.193, 52895.386 25/02/16,11:09:07,12,07,1, 11.9,1,1, 0.733, 10510.331, 424.198, 52895.445 25/02/16,11:09:07,13,07,1, 11.9,1,1, 0.733, 10510.324, 424.203, 52895.414 25/02/16,11:09:07,14,07,1, 11.9,1,1, 0.733, 10510.310, 424.189, 52895.411 25/02/16,11:09:07,15,07,1, 11.9,1,1, 0.733, 10510.292, 424.188, 52895.419 25/02/16,11:09:07,16,07,1, 11.9,1,1, 0.733, 10510.293, 424.189, 52895.398 25/02/16,11:09:07,17,07,1, 11.9,1,1, 0.733, 10510.285, 424.210, 52895.385 25/02/16,11:09:07,18,07,1, 11.9,1,1, 0.733, 10510.303, 424.189, 52895.375 25/02/16,11:09:07,19,07,1, 11.9,1,1, 0.733, 10510.295, 424.207, 52895.369 25/02/16,11:09:08,00,07,1, 11.9,1,1, 0.729, 10510.287, 424.207, 52895.369 25/02/16,11:09:08,01,07,1, 11.9,1,1, 0.729, 10510.294, 424.213, 52895.344 25/02/16,11:09:08,02,07,1, 11.9,1,1, 0.729, 10510.252, 424.214, 52895.373 25/02/16,11:09:08,03,07,1, 11.9,1,1, 0.729, 10510.265, 424.193, 52895.384 25/02/16,11:09:08,04,07,1, 11.9,1,1, 0.729, 10510.255, 424.234, 52895.389 25/02/16,11:09:08,05,07,1, 11.9,1,1, 0.729, 10510.269, 424.213, 52895.447 25/02/16,11:09:08,06,07,1, 11.9,1,1, 0.729, 10510.247, 424.212, 52895.403 25/02/16,11:09:08,07,07,1, 11.9,1,1, 0.729, 10510.234, 424.236, 52895.385 25/02/16,11:09:08,08,07,1, 11.9,1,1, 0.729, 10510.244, 424.232, 52895.354 25/02/16,11:09:08,09,07,1, 11.9,1,1, 0.729, 10510.226, 424.256, 52895.345 25/02/16,11:09:08,10,07,1, 11.9,1,1, 0.729, 10510.203, 424.263, 52895.372 25/02/16,11:09:08,11,07,1, 11.9,1,1, 0.729, 10510.205, 424.242, 52895.362 25/02/16,11:09:08,12,07,1, 11.9,1,1, 0.729, 10510.236, 424.255, 52895.335 25/02/16,11:09:08,13,07,1, 11.9,1,1, 0.729, 10510.220, 424.271, 52895.428 25/02/16,11:09:08,14,07,1, 11.9,1,1, 0.729, 10510.201, 424.278, 52895.336 25/02/16,11:09:08,15,07,1, 11.9,1,1, 0.729, 10510.192, 424.288, 52895.372 25/02/16,11:09:08,16,07,1, 11.9,1,1, 0.729, 10510.208, 424.286, 52895.371 25/02/16,11:09:08,17,07,1, 11.9,1,1, 0.729, 10510.194, 424.288, 52895.293 25/02/16,11:09:08,18,07,1, 11.9,1,1, 0.729, 10510.177, 424.308, 52895.416 25/02/16,11:09:08,19,07,1, 11.9,1,1, 0.729, 10510.174, 424.302, 52895.417 25/02/16,11:09:09,00,07,1, 11.9,1,1, 0.733, 10510.170, 424.302, 52895.417 25/02/16,11:09:09,01,07,1, 11.9,1,1, 0.733, 10510.148, 424.306, 52895.403 25/02/16,11:09:09,02,07,1, 11.9,1,1, 0.733, 10510.157, 424.297, 52895.456 25/02/16,11:09:09,03,07,1, 11.9,1,1, 0.733, 10510.156, 424.313, 52895.443 25/02/16,11:09:09,04,07,1, 11.9,1,1, 0.733, 10510.157, 424.327, 52895.415 25/02/16,11:09:09,05,07,1, 11.9,1,1, 0.733, 10510.173, 424.329, 52895.410 25/02/16,11:09:09,06,07,1, 11.9,1,1, 0.733, 10510.133, 424.311, 52895.410 25/02/16,11:09:09,07,07,1, 11.9,1,1, 0.733, 10510.137, 424.301, 52895.394 25/02/16,11:09:09,08,07,1, 11.9,1,1, 0.733, 10510.157, 424.343, 52895.414 25/02/16,11:09:09,09,07,1, 11.9,1,1, 0.733, 10510.139, 424.352, 52895.400 25/02/16,11:09:09,10,07,1, 11.9,1,1, 0.733, 10510.123, 424.317, 52895.378 25/02/16,11:09:09,11,07,1, 11.9,1,1, 0.733, 10510.130, 424.345, 52895.390 25/02/16,11:09:09,12,07,1, 11.9,1,1, 0.733, 10510.104, 424.345, 52895.422 25/02/16,11:09:09,13,07,1, 11.9,1,1, 0.733, 10510.113, 424.370, 52895.473 25/02/16,11:09:09,14,07,1, 11.9,1,1, 0.733, 10510.095, 424.335, 52895.444 25/02/16,11:09:09,15,07,1, 11.9,1,1, 0.733, 10510.092, 424.372, 52895.391 25/02/16,11:09:09,16,07,1, 11.9,1,1, 0.733, 10510.105, 424.362, 52895.433 25/02/16,11:09:09,17,07,1, 11.9,1,1, 0.733, 10510.102, 424.369, 52895.379 25/02/16,11:09:09,18,07,1, 11.9,1,1, 0.733, 10510.070, 424.376, 52895.378 25/02/16,11:09:09,19,07,1, 11.9,1,1, 0.733, 10510.104, 424.385, 52895.400 25/02/16,11:09:10,00,07,1, 12.0,1,1, 0.734, 10510.104, 424.385, 52895.400 25/02/16,11:09:10,01,07,1, 12.0,1,1, 0.734, 10510.085, 424.417, 52895.415 25/02/16,11:09:10,02,07,1, 12.0,1,1, 0.734, 10510.086, 424.388, 52895.423 25/02/16,11:09:10,03,07,1, 12.0,1,1, 0.734, 10510.077, 424.403, 52895.376 25/02/16,11:09:10,04,07,1, 12.0,1,1, 0.734, 10510.088, 424.389, 52895.427 25/02/16,11:09:10,05,07,1, 12.0,1,1, 0.734, 10510.060, 424.414, 52895.427 25/02/16,11:09:10,06,07,1, 12.0,1,1, 0.734, 10510.068, 424.408, 52895.452 25/02/16,11:09:10,07,07,1, 12.0,1,1, 0.734, 10510.080, 424.400, 52895.428 25/02/16,11:09:10,08,07,1, 12.0,1,1, 0.734, 10510.061, 424.411, 52895.380 25/02/16,11:09:10,09,07,1, 12.0,1,1, 0.734, 10510.045, 424.429, 52895.438 25/02/16,11:09:10,10,07,1, 12.0,1,1, 0.734, 10510.070, 424.416, 52895.389 25/02/16,11:09:10,11,07,1, 12.0,1,1, 0.734, 10510.059, 424.461, 52895.421 25/02/16,11:09:10,12,07,1, 12.0,1,1, 0.734, 10510.051, 424.455, 52895.422 25/02/16,11:09:10,13,07,1, 12.0,1,1, 0.734, 10510.051, 424.445, 52895.440 25/02/16,11:09:10,14,07,1, 12.0,1,1, 0.734, 10510.064, 424.454, 52895.415 25/02/16,11:09:10,15,07,1, 12.0,1,1, 0.734, 10510.052, 424.457, 52895.380 25/02/16,11:09:10,16,07,1, 12.0,1,1, 0.734, 10510.056, 424.451, 52895.424 25/02/16,11:09:10,17,07,1, 12.0,1,1, 0.734, 10510.066, 424.462, 52895.391 25/02/16,11:09:10,18,07,1, 12.0,1,1, 0.734, 10510.039, 424.495, 52895.407 25/02/16,11:09:10,19,07,1, 12.0,1,1, 0.734, 10510.038, 424.494, 52895.219 25/02/16,11:09:11,00,07,1, 12.0,1,1, 0.730, 10510.037, 424.494, 52895.219 25/02/16,11:09:11,01,07,1, 12.0,1,1, 0.730, 10510.044, 424.514, 52895.461 25/02/16,11:09:11,02,07,1, 12.0,1,1, 0.730, 10510.027, 424.505, 52895.493 25/02/16,11:09:11,03,07,1, 12.0,1,1, 0.730, 10510.029, 424.513, 52895.431 25/02/16,11:09:11,04,07,1, 12.0,1,1, 0.730, 10510.019, 424.513, 52895.419 25/02/16,11:09:11,05,07,1, 12.0,1,1, 0.730, 10510.043, 424.525, 52895.410 25/02/16,11:09:11,06,07,1, 12.0,1,1, 0.730, 10509.979, 424.517, 52895.400 25/02/16,11:09:11,07,07,1, 12.0,1,1, 0.730, 10510.023, 424.525, 52895.457 25/02/16,11:09:11,08,07,1, 12.0,1,1, 0.730, 10510.032, 424.544, 52895.456 25/02/16,11:09:11,09,07,1, 12.0,1,1, 0.730, 10510.009, 424.567, 52895.422 25/02/16,11:09:11,10,07,1, 12.0,1,1, 0.730, 10510.043, 424.562, 52895.396 25/02/16,11:09:11,11,07,1, 12.0,1,1, 0.730, 10510.008, 424.556, 52895.395 25/02/16,11:09:11,12,07,1, 12.0,1,1, 0.730, 10510.012, 424.565, 52895.449 25/02/16,11:09:11,13,07,1, 12.0,1,1, 0.730, 10510.032, 424.568, 52895.483 25/02/16,11:09:11,14,07,1, 12.0,1,1, 0.730, 10509.995, 424.572, 52895.496 25/02/16,11:09:11,15,07,1, 12.0,1,1, 0.730, 10510.009, 424.574, 52895.454 25/02/16,11:09:11,16,07,1, 12.0,1,1, 0.730, 10509.996, 424.577, 52895.462 25/02/16,11:09:11,17,07,1, 12.0,1,1, 0.730, 10509.985, 424.603, 52895.428 25/02/16,11:09:11,18,07,1, 12.0,1,1, 0.730, 10510.002, 424.597, 52895.414 25/02/16,11:09:11,19,07,1, 12.0,1,1, 0.730, 10509.982, 424.568, 52895.381 25/02/16,11:09:12,00,07,1, 11.9,1,1, 0.732, 10509.979, 424.568, 52895.381 25/02/16,11:09:12,01,07,1, 11.9,1,1, 0.732, 10509.983, 424.602, 52895.432 25/02/16,11:09:12,02,07,1, 11.9,1,1, 0.732, 10509.991, 424.597, 52895.429 25/02/16,11:09:12,03,07,1, 11.9,1,1, 0.732, 10510.004, 424.619, 52895.458 25/02/16,11:09:12,04,07,1, 11.9,1,1, 0.732, 10509.998, 424.615, 52895.407 25/02/16,11:09:12,05,07,1, 11.9,1,1, 0.732, 10509.984, 424.613, 52895.405 25/02/16,11:09:12,06,07,1, 11.9,1,1, 0.732, 10509.991, 424.605, 52895.449 25/02/16,11:09:12,07,07,1, 11.9,1,1, 0.732, 10509.990, 424.629, 52895.442 25/02/16,11:09:12,08,07,1, 11.9,1,1, 0.732, 10509.968, 424.625, 52895.426 25/02/16,11:09:12,09,07,1, 11.9,1,1, 0.732, 10509.993, 424.663, 52895.459 25/02/16,11:09:12,10,07,1, 11.9,1,1, 0.732, 10509.988, 424.631, 52895.427 25/02/16,11:09:12,11,07,1, 11.9,1,1, 0.732, 10509.986, 424.657, 52895.409 25/02/16,11:09:12,12,07,1, 11.9,1,1, 0.732, 10509.987, 424.662, 52895.382 25/02/16,11:09:12,13,07,1, 11.9,1,1, 0.732, 10509.989, 424.659, 52895.397 25/02/16,11:09:12,14,07,1, 11.9,1,1, 0.732, 10509.975, 424.649, 52895.440 25/02/16,11:09:12,15,07,1, 11.9,1,1, 0.732, 10509.994, 424.672, 52895.453 25/02/16,11:09:12,16,07,1, 11.9,1,1, 0.732, 10509.971, 424.660, 52895.389 25/02/16,11:09:12,17,07,1, 11.9,1,1, 0.732, 10509.979, 424.665, 52895.412 25/02/16,11:09:12,18,07,1, 11.9,1,1, 0.732, 10509.998, 424.656, 52895.448 25/02/16,11:09:12,19,07,1, 11.9,1,1, 0.732, 10509.999, 424.660, 52895.436 25/02/16,11:09:13,00,07,1, 11.9,1,1, 0.731, 10509.995, 424.660, 52895.436 25/02/16,11:09:13,01,07,1, 11.9,1,1, 0.731, 10510.000, 424.687, 52895.456 25/02/16,11:09:13,02,07,1, 11.9,1,1, 0.731, 10509.996, 424.687, 52895.462 25/02/16,11:09:13,03,07,1, 11.9,1,1, 0.731, 10509.987, 424.678, 52895.454 25/02/16,11:09:13,04,07,1, 11.9,1,1, 0.731, 10510.019, 424.709, 52895.404 25/02/16,11:09:13,05,07,1, 11.9,1,1, 0.731, 10510.001, 424.690, 52895.178 25/02/16,11:09:13,06,07,1, 11.9,1,1, 0.731, 10509.966, 424.722, 52895.476 25/02/16,11:09:13,07,07,1, 11.9,1,1, 0.731, 10510.008, 424.721, 52895.446 25/02/16,11:09:13,08,07,1, 11.9,1,1, 0.731, 10510.010, 424.718, 52895.466 25/02/16,11:09:13,09,07,1, 11.9,1,1, 0.731, 10509.981, 424.735, 52895.428 25/02/16,11:09:13,10,07,1, 11.9,1,1, 0.731, 10509.996, 424.711, 52895.400 25/02/16,11:09:13,11,07,1, 11.9,1,1, 0.731, 10510.028, 424.703, 52895.392 25/02/16,11:09:13,12,07,1, 11.9,1,1, 0.731, 10510.013, 424.706, 52895.425 25/02/16,11:09:13,13,07,1, 11.9,1,1, 0.731, 10510.013, 424.770, 52895.463 25/02/16,11:09:13,14,07,1, 11.9,1,1, 0.731, 10510.018, 424.736, 52895.423 25/02/16,11:09:13,15,07,1, 11.9,1,1, 0.731, 10510.023, 424.748, 52895.443 25/02/16,11:09:13,16,07,1, 11.9,1,1, 0.731, 10510.045, 424.723, 52895.406 25/02/16,11:09:13,17,07,1, 11.9,1,1, 0.731, 10510.012, 424.734, 52895.380 25/02/16,11:09:13,18,07,1, 11.9,1,1, 0.731, 10510.035, 424.733, 52895.362 25/02/16,11:09:13,19,07,1, 11.9,1,1, 0.731, 10510.037, 424.722, 52895.328 25/02/16,11:09:14,00,08,1, 12.0,1,1, 0.735, 10510.037, 424.722, 52895.328 25/02/16,11:09:14,01,08,1, 12.0,1,1, 0.735, 10510.054, 424.752, 52895.429 25/02/16,11:09:14,02,08,1, 12.0,1,1, 0.735, 10510.040, 424.741, 52895.388 25/02/16,11:09:14,03,08,1, 12.0,1,1, 0.735, 10510.066, 424.747, 52895.403 25/02/16,11:09:14,04,08,1, 12.0,1,1, 0.735, 10510.047, 424.751, 52895.420 25/02/16,11:09:14,05,08,1, 12.0,1,1, 0.735, 10510.044, 424.741, 52895.403 25/02/16,11:09:14,06,08,1, 12.0,1,1, 0.735, 10510.040, 424.762, 52895.403 25/02/16,11:09:14,07,08,1, 12.0,1,1, 0.735, 10510.041, 424.766, 52895.444 25/02/16,11:09:14,08,08,1, 12.0,1,1, 0.735, 10510.037, 424.773, 52895.444 25/02/16,11:09:14,09,08,1, 12.0,1,1, 0.735, 10510.062, 424.779, 52895.413 25/02/16,11:09:14,10,08,1, 12.0,1,1, 0.735, 10510.051, 424.771, 52895.418 25/02/16,11:09:14,11,08,1, 12.0,1,1, 0.735, 10510.063, 424.746, 52895.404 25/02/16,11:09:14,12,08,1, 12.0,1,1, 0.735, 10510.080, 424.774, 52895.363 25/02/16,11:09:14,13,08,1, 12.0,1,1, 0.735, 10510.060, 424.759, 52895.381 25/02/16,11:09:14,14,08,1, 12.0,1,1, 0.735, 10510.080, 424.767, 52895.327 25/02/16,11:09:14,15,08,1, 12.0,1,1, 0.735, 10510.104, 424.781, 52895.421 25/02/16,11:09:14,16,08,1, 12.0,1,1, 0.735, 10510.081, 424.777, 52895.432 25/02/16,11:09:14,17,08,1, 12.0,1,1, 0.735, 10510.098, 424.767, 52895.408 25/02/16,11:09:14,18,08,1, 12.0,1,1, 0.735, 10510.104, 424.771, 52895.377 25/02/16,11:09:14,19,08,1, 12.0,1,1, 0.735, 10510.110, 424.773, 52895.407 25/02/16,11:09:15,00,07,1, 11.9,1,1, 0.733, 10510.104, 424.773, 52895.407 25/02/16,11:09:15,01,07,1, 11.9,1,1, 0.733, 10510.137, 424.774, 52895.411 25/02/16,11:09:15,02,07,1, 11.9,1,1, 0.733, 10510.116, 424.790, 52895.454 25/02/16,11:09:15,03,07,1, 11.9,1,1, 0.733, 10510.154, 424.756, 52895.406 25/02/16,11:09:15,04,07,1, 11.9,1,1, 0.733, 10510.162, 424.790, 52895.422 25/02/16,11:09:15,05,07,1, 11.9,1,1, 0.733, 10510.153, 424.776, 52895.364 25/02/16,11:09:15,06,07,1, 11.9,1,1, 0.733, 10510.138, 424.765, 52895.402 25/02/16,11:09:15,07,07,1, 11.9,1,1, 0.733, 10510.170, 424.774, 52895.348 25/02/16,11:09:15,08,07,1, 11.9,1,1, 0.733, 10510.143, 424.757, 52895.351 25/02/16,11:09:15,09,07,1, 11.9,1,1, 0.733, 10510.175, 424.783, 52895.350 25/02/16,11:09:15,10,07,1, 11.9,1,1, 0.733, 10510.182, 424.765, 52895.355 25/02/16,11:09:15,11,07,1, 11.9,1,1, 0.733, 10510.177, 424.776, 52895.379 25/02/16,11:09:15,12,07,1, 11.9,1,1, 0.733, 10510.210, 424.787, 52895.359 25/02/16,11:09:15,13,07,1, 11.9,1,1, 0.733, 10510.173, 424.773, 52895.343 25/02/16,11:09:15,14,07,1, 11.9,1,1, 0.733, 10510.199, 424.760, 52895.405 25/02/16,11:09:15,15,07,1, 11.9,1,1, 0.733, 10510.214, 424.755, 52895.398 25/02/16,11:09:15,16,07,1, 11.9,1,1, 0.733, 10510.195, 424.758, 52895.372 25/02/16,11:09:15,17,07,1, 11.9,1,1, 0.733, 10510.203, 424.757, 52895.361 25/02/16,11:09:15,18,07,1, 11.9,1,1, 0.733, 10510.211, 424.762, 52895.315 25/02/16,11:09:15,19,07,1, 11.9,1,1, 0.733, 10510.233, 424.745, 52895.346 25/02/16,11:09:16,00,07,1, 11.9,1,1, 0.734, 10510.229, 424.745, 52895.346 25/02/16,11:09:16,01,07,1, 11.9,1,1, 0.734, 10510.255, 424.754, 52895.315 25/02/16,11:09:16,02,07,1, 11.9,1,1, 0.734, 10510.255, 424.756, 52895.319 25/02/16,11:09:16,03,07,1, 11.9,1,1, 0.734, 10510.254, 424.753, 52895.320 25/02/16,11:09:16,04,07,1, 11.9,1,1, 0.734, 10510.269, 424.766, 52895.323 25/02/16,11:09:16,05,07,1, 11.9,1,1, 0.734, 10510.253, 424.748, 52895.333 25/02/16,11:09:16,06,07,1, 11.9,1,1, 0.734, 10510.285, 424.729, 52895.303 25/02/16,11:09:16,07,07,1, 11.9,1,1, 0.734, 10510.294, 424.727, 52895.332 25/02/16,11:09:16,08,07,1, 11.9,1,1, 0.734, 10510.296, 424.728, 52895.365 25/02/16,11:09:16,09,07,1, 11.9,1,1, 0.734, 10510.321, 424.728, 52895.373 25/02/16,11:09:16,10,07,1, 11.9,1,1, 0.734, 10510.302, 424.708, 52895.367 25/02/16,11:09:16,11,07,1, 11.9,1,1, 0.734, 10510.297, 424.737, 52895.274 25/02/16,11:09:16,12,07,1, 11.9,1,1, 0.734, 10510.337, 424.739, 52895.293 25/02/16,11:09:16,13,07,1, 11.9,1,1, 0.734, 10510.361, 424.720, 52895.295 25/02/16,11:09:16,14,07,1, 11.9,1,1, 0.734, 10510.338, 424.733, 52895.303 25/02/16,11:09:16,15,07,1, 11.9,1,1, 0.734, 10510.347, 424.699, 52895.288 25/02/16,11:09:16,16,07,1, 11.9,1,1, 0.734, 10510.354, 424.722, 52895.303 25/02/16,11:09:16,17,07,1, 11.9,1,1, 0.734, 10510.358, 424.726, 52895.311 25/02/16,11:09:16,18,07,1, 11.9,1,1, 0.734, 10510.368, 424.720, 52895.295 25/02/16,11:09:16,19,07,1, 11.9,1,1, 0.734, 10510.363, 424.707, 52895.309 25/02/16,11:09:17,00,06,1, 11.9,1,1, 0.735, 10510.362, 424.707, 52895.309 25/02/16,11:09:17,01,06,1, 11.9,1,1, 0.735, 10510.405, 424.700, 52895.330 25/02/16,11:09:17,02,06,1, 11.9,1,1, 0.735, 10510.371, 424.691, 52895.305 25/02/16,11:09:17,03,06,1, 11.9,1,1, 0.735, 10510.423, 424.715, 52895.347 25/02/16,11:09:17,04,06,1, 11.9,1,1, 0.735, 10510.413, 424.705, 52895.276 25/02/16,11:09:17,05,06,1, 11.9,1,1, 0.735, 10510.434, 424.702, 52895.281 25/02/16,11:09:17,06,06,1, 11.9,1,1, 0.735, 10510.432, 424.697, 52895.219 25/02/16,11:09:17,07,06,1, 11.9,1,1, 0.735, 10510.455, 424.698, 52895.217 25/02/16,11:09:17,08,06,1, 11.9,1,1, 0.735, 10510.433, 424.683, 52895.296 25/02/16,11:09:17,09,06,1, 11.9,1,1, 0.735, 10510.461, 424.680, 52895.296 25/02/16,11:09:17,10,06,1, 11.9,1,1, 0.735, 10510.493, 424.672, 52895.283 25/02/16,11:09:17,11,06,1, 11.9,1,1, 0.735, 10510.504, 424.651, 52895.292 25/02/16,11:09:17,12,06,1, 11.9,1,1, 0.735, 10510.494, 424.681, 52895.357 25/02/16,11:09:17,13,06,1, 11.9,1,1, 0.735, 10510.507, 424.653, 52895.197 25/02/16,11:09:17,14,06,1, 11.9,1,1, 0.735, 10510.542, 424.665, 52895.245 25/02/16,11:09:17,15,06,1, 11.9,1,1, 0.735, 10510.503, 424.626, 52895.242 25/02/16,11:09:17,16,06,1, 11.9,1,1, 0.735, 10510.543, 424.626, 52895.285 25/02/16,11:09:17,17,06,1, 11.9,1,1, 0.735, 10510.547, 424.621, 52895.247 25/02/16,11:09:17,18,06,1, 11.9,1,1, 0.735, 10510.518, 424.645, 52895.268 25/02/16,11:09:17,19,06,1, 11.9,1,1, 0.735, 10510.556, 424.625, 52895.299 25/02/16,11:09:18,00,07,1, 11.9,1,1, 0.731, 10510.554, 424.625, 52895.299 25/02/16,11:09:18,01,07,1, 11.9,1,1, 0.731, 10510.586, 424.614, 52895.214 25/02/16,11:09:18,02,07,1, 11.9,1,1, 0.731, 10510.579, 424.613, 52895.231 25/02/16,11:09:18,03,07,1, 11.9,1,1, 0.731, 10510.590, 424.603, 52895.260 25/02/16,11:09:18,04,07,1, 11.9,1,1, 0.731, 10510.613, 424.617, 52895.215 25/02/16,11:09:18,05,07,1, 11.9,1,1, 0.731, 10510.608, 424.592, 52895.204 25/02/16,11:09:18,06,07,1, 11.9,1,1, 0.731, 10510.627, 424.562, 52895.174 25/02/16,11:09:18,07,07,1, 11.9,1,1, 0.731, 10510.611, 424.576, 52895.206 25/02/16,11:09:18,08,07,1, 11.9,1,1, 0.731, 10510.617, 424.577, 52895.242 25/02/16,11:09:18,09,07,1, 11.9,1,1, 0.731, 10510.649, 424.581, 52895.238 25/02/16,11:09:18,10,07,1, 11.9,1,1, 0.731, 10510.638, 424.569, 52895.282 25/02/16,11:09:18,11,07,1, 11.9,1,1, 0.731, 10510.642, 424.558, 52895.260 25/02/16,11:09:18,12,07,1, 11.9,1,1, 0.731, 10510.664, 424.538, 52895.165 25/02/16,11:09:18,13,07,1, 11.9,1,1, 0.731, 10510.695, 424.556, 52895.147 25/02/16,11:09:18,14,07,1, 11.9,1,1, 0.731, 10510.694, 424.531, 52895.212 25/02/16,11:09:18,15,07,1, 11.9,1,1, 0.731, 10510.730, 424.522, 52895.168 25/02/16,11:09:18,16,07,1, 11.9,1,1, 0.731, 10510.722, 424.540, 52895.196 25/02/16,11:09:18,17,07,1, 11.9,1,1, 0.731, 10510.725, 424.537, 52895.242 25/02/16,11:09:18,18,07,1, 11.9,1,1, 0.731, 10510.739, 424.511, 52895.213 25/02/16,11:09:18,19,07,1, 11.9,1,1, 0.731, 10510.742, 424.534, 52895.213 25/02/16,11:09:19,00,08,1, 11.9,1,1, 0.738, 10510.738, 424.534, 52895.213 25/02/16,11:09:19,01,08,1, 11.9,1,1, 0.738, 10510.727, 424.491, 52895.146 25/02/16,11:09:19,02,08,1, 11.9,1,1, 0.738, 10510.758, 424.508, 52895.210 25/02/16,11:09:19,03,08,1, 11.9,1,1, 0.738, 10510.768, 424.459, 52895.204 25/02/16,11:09:19,04,08,1, 11.9,1,1, 0.738, 10510.796, 424.473, 52895.184 25/02/16,11:09:19,05,08,1, 11.9,1,1, 0.738, 10510.783, 424.475, 52895.162 25/02/16,11:09:19,06,08,1, 11.9,1,1, 0.738, 10510.781, 424.494, 52895.166 25/02/16,11:09:19,07,08,1, 11.9,1,1, 0.738, 10510.825, 424.476, 52895.138 25/02/16,11:09:19,08,08,1, 11.9,1,1, 0.738, 10510.830, 424.470, 52895.142 25/02/16,11:09:19,09,08,1, 11.9,1,1, 0.738, 10510.823, 424.455, 52895.146 25/02/16,11:09:19,10,08,1, 11.9,1,1, 0.738, 10510.848, 424.456, 52895.196 25/02/16,11:09:19,11,08,1, 11.9,1,1, 0.738, 10510.845, 424.433, 52895.210 25/02/16,11:09:19,12,08,1, 11.9,1,1, 0.738, 10510.841, 424.449, 52895.310 25/02/16,11:09:19,13,08,1, 11.9,1,1, 0.738, 10510.841, 424.443, 52895.206 25/02/16,11:09:19,14,08,1, 11.9,1,1, 0.738, 10510.860, 424.428, 52895.159 25/02/16,11:09:19,15,08,1, 11.9,1,1, 0.738, 10510.876, 424.423, 52895.133 25/02/16,11:09:19,16,08,1, 11.9,1,1, 0.738, 10510.887, 424.426, 52895.157 25/02/16,11:09:19,17,08,1, 11.9,1,1, 0.738, 10510.879, 424.411, 52895.135 25/02/16,11:09:19,18,08,1, 11.9,1,1, 0.738, 10510.904, 424.399, 52895.123 25/02/16,11:09:19,19,08,1, 11.9,1,1, 0.738, 10510.905, 424.385, 52895.061 25/02/16,11:09:20,00,07,1, 11.9,1,1, 0.734, 10510.905, 424.385, 52895.061 25/02/16,11:09:20,01,07,1, 11.9,1,1, 0.734, 10510.938, 424.371, 52895.094 25/02/16,11:09:20,02,07,1, 11.9,1,1, 0.734, 10510.917, 424.374, 52895.102 25/02/16,11:09:20,03,07,1, 11.9,1,1, 0.734, 10510.968, 424.357, 52895.125 25/02/16,11:09:20,04,07,1, 11.9,1,1, 0.734, 10510.943, 424.358, 52895.110 25/02/16,11:09:20,05,07,1, 11.9,1,1, 0.734, 10510.954, 424.311, 52895.104 25/02/16,11:09:20,06,07,1, 11.9,1,1, 0.734, 10510.967, 424.366, 52895.157 25/02/16,11:09:20,07,07,1, 11.9,1,1, 0.734, 10510.988, 424.342, 52895.118 25/02/16,11:09:20,08,07,1, 11.9,1,1, 0.734, 10510.986, 424.315, 52895.116 25/02/16,11:09:20,09,07,1, 11.9,1,1, 0.734, 10510.995, 424.309, 52895.132 25/02/16,11:09:20,10,07,1, 11.9,1,1, 0.734, 10511.002, 424.321, 52895.186 25/02/16,11:09:20,11,07,1, 11.9,1,1, 0.734, 10510.994, 424.298, 52895.103 25/02/16,11:09:20,12,07,1, 11.9,1,1, 0.734, 10511.005, 424.274, 52895.102 25/02/16,11:09:20,13,07,1, 11.9,1,1, 0.734, 10511.007, 424.284, 52895.032 25/02/16,11:09:20,14,07,1, 11.9,1,1, 0.734, 10511.042, 424.269, 52895.055 25/02/16,11:09:20,15,07,1, 11.9,1,1, 0.734, 10511.024, 424.264, 52895.059 25/02/16,11:09:20,16,07,1, 11.9,1,1, 0.734, 10511.044, 424.232, 52895.081 25/02/16,11:09:20,17,07,1, 11.9,1,1, 0.734, 10511.023, 424.233, 52895.112 25/02/16,11:09:20,18,07,1, 11.9,1,1, 0.734, 10511.054, 424.233, 52895.068 25/02/16,11:09:20,19,07,1, 11.9,1,1, 0.734, 10511.076, 424.191, 52895.090 25/02/16,11:09:21,00,07,1, 11.9,1,1, 0.735, 10511.072, 424.191, 52895.090 25/02/16,11:09:21,01,07,1, 11.9,1,1, 0.735, 10511.078, 424.212, 52895.056 25/02/16,11:09:21,02,07,1, 11.9,1,1, 0.735, 10511.088, 424.192, 52895.063 25/02/16,11:09:21,03,07,1, 11.9,1,1, 0.735, 10511.099, 424.185, 52895.094 25/02/16,11:09:21,04,07,1, 11.9,1,1, 0.735, 10511.115, 424.179, 52895.086 25/02/16,11:09:21,05,07,1, 11.9,1,1, 0.735, 10511.086, 424.140, 52895.053 25/02/16,11:09:21,06,07,1, 11.9,1,1, 0.735, 10511.120, 424.137, 52895.059 25/02/16,11:09:21,07,07,1, 11.9,1,1, 0.735, 10511.101, 424.137, 52895.041 25/02/16,11:09:21,08,07,1, 11.9,1,1, 0.735, 10511.138, 424.117, 52894.998 25/02/16,11:09:21,09,07,1, 11.9,1,1, 0.735, 10511.150, 424.125, 52895.030 25/02/16,11:09:21,10,07,1, 11.9,1,1, 0.735, 10511.156, 424.147, 52895.028 25/02/16,11:09:21,11,07,1, 11.9,1,1, 0.735, 10511.164, 424.127, 52895.053 25/02/16,11:09:21,12,07,1, 11.9,1,1, 0.735, 10511.143, 424.093, 52895.020 25/02/16,11:09:21,13,07,1, 11.9,1,1, 0.735, 10511.183, 424.125, 52895.082 25/02/16,11:09:21,14,07,1, 11.9,1,1, 0.735, 10511.176, 424.115, 52895.028 25/02/16,11:09:21,15,07,1, 11.9,1,1, 0.735, 10511.170, 424.080, 52895.024 25/02/16,11:09:21,16,07,1, 11.9,1,1, 0.735, 10511.184, 424.097, 52895.039 25/02/16,11:09:21,17,07,1, 11.9,1,1, 0.735, 10511.197, 424.061, 52895.020 25/02/16,11:09:21,18,07,1, 11.9,1,1, 0.735, 10511.213, 424.080, 52895.012 25/02/16,11:09:21,19,07,1, 11.9,1,1, 0.735, 10511.212, 424.063, 52894.991 25/02/16,11:09:22,00,07,1, 11.9,1,1, 0.734, 10511.205, 424.063, 52894.991 25/02/16,11:09:22,01,07,1, 11.9,1,1, 0.734, 10511.238, 424.034, 52894.974 25/02/16,11:09:22,02,07,1, 11.9,1,1, 0.734, 10511.264, 424.039, 52894.986 25/02/16,11:09:22,03,07,1, 11.9,1,1, 0.734, 10511.260, 424.026, 52894.988 25/02/16,11:09:22,04,07,1, 11.9,1,1, 0.734, 10511.271, 424.016, 52895.019 25/02/16,11:09:22,05,07,1, 11.9,1,1, 0.734, 10511.263, 423.987, 52895.042 25/02/16,11:09:22,06,07,1, 11.9,1,1, 0.734, 10511.281, 424.019, 52895.011 25/02/16,11:09:22,07,07,1, 11.9,1,1, 0.734, 10511.263, 424.012, 52895.002 25/02/16,11:09:22,08,07,1, 11.9,1,1, 0.734, 10511.259, 423.987, 52894.987 25/02/16,11:09:22,09,07,1, 11.9,1,1, 0.734, 10511.285, 423.980, 52894.997 25/02/16,11:09:22,10,07,1, 11.9,1,1, 0.734, 10511.295, 423.970, 52894.987 25/02/16,11:09:22,11,07,1, 11.9,1,1, 0.734, 10511.297, 423.985, 52894.967 25/02/16,11:09:22,12,07,1, 11.9,1,1, 0.734, 10511.291, 423.967, 52894.944 25/02/16,11:09:22,13,07,1, 11.9,1,1, 0.734, 10511.288, 423.931, 52894.941 25/02/16,11:09:22,14,07,1, 11.9,1,1, 0.734, 10511.300, 423.932, 52894.911 25/02/16,11:09:22,15,07,1, 11.9,1,1, 0.734, 10511.291, 423.938, 52894.907 25/02/16,11:09:22,16,07,1, 11.9,1,1, 0.734, 10511.308, 423.931, 52894.936 25/02/16,11:09:22,17,07,1, 11.9,1,1, 0.734, 10511.301, 423.922, 52894.892 25/02/16,11:09:22,18,07,1, 11.9,1,1, 0.734, 10511.323, 423.920, 52894.889 25/02/16,11:09:22,19,07,1, 11.9,1,1, 0.734, 10511.344, 423.895, 52894.975 25/02/16,11:09:23,00,08,1, 11.9,1,1, 0.730, 10511.339, 423.895, 52894.975 25/02/16,11:09:23,01,08,1, 11.9,1,1, 0.730, 10511.345, 423.913, 52894.986 25/02/16,11:09:23,02,08,1, 11.9,1,1, 0.730, 10511.353, 423.893, 52894.935 25/02/16,11:09:23,03,08,1, 11.9,1,1, 0.730, 10511.343, 423.881, 52894.968 25/02/16,11:09:23,04,08,1, 11.9,1,1, 0.730, 10511.358, 423.863, 52895.016 25/02/16,11:09:23,05,08,1, 11.9,1,1, 0.730, 10511.395, 423.872, 52894.912 25/02/16,11:09:23,06,08,1, 11.9,1,1, 0.730, 10511.382, 423.832, 52894.890 25/02/16,11:09:23,07,08,1, 11.9,1,1, 0.730, 10511.383, 423.825, 52894.884 25/02/16,11:09:23,08,08,1, 11.9,1,1, 0.730, 10511.388, 423.827, 52894.860 25/02/16,11:09:23,09,08,1, 11.9,1,1, 0.730, 10511.387, 423.826, 52894.856 25/02/16,11:09:23,10,08,1, 11.9,1,1, 0.730, 10511.400, 423.828, 52894.869 25/02/16,11:09:23,11,08,1, 11.9,1,1, 0.730, 10511.391, 423.816, 52894.892 25/02/16,11:09:23,12,08,1, 11.9,1,1, 0.730, 10511.406, 423.799, 52894.879 25/02/16,11:09:23,13,08,1, 11.9,1,1, 0.730, 10511.433, 423.785, 52894.882 25/02/16,11:09:23,14,08,1, 11.9,1,1, 0.730, 10511.427, 423.786, 52894.818 25/02/16,11:09:23,15,08,1, 11.9,1,1, 0.730, 10511.413, 423.760, 52894.846 25/02/16,11:09:23,16,08,1, 11.9,1,1, 0.730, 10511.432, 423.770, 52894.859 25/02/16,11:09:23,17,08,1, 11.9,1,1, 0.730, 10511.434, 423.780, 52894.932 25/02/16,11:09:23,18,08,1, 11.9,1,1, 0.730, 10511.424, 423.748, 52894.885 25/02/16,11:09:23,19,08,1, 11.9,1,1, 0.730, 10511.448, 423.772, 52894.862 25/02/16,11:09:24,00,08,1, 12.0,1,1, 0.733, 10511.447, 423.772, 52894.862 25/02/16,11:09:24,01,08,1, 12.0,1,1, 0.733, 10511.454, 423.748, 52894.800 25/02/16,11:09:24,02,08,1, 12.0,1,1, 0.733, 10511.472, 423.726, 52894.809 25/02/16,11:09:24,03,08,1, 12.0,1,1, 0.733, 10511.460, 423.741, 52894.797 25/02/16,11:09:24,04,08,1, 12.0,1,1, 0.733, 10511.485, 423.748, 52894.832 25/02/16,11:09:24,05,08,1, 12.0,1,1, 0.733, 10511.467, 423.734, 52894.851 25/02/16,11:09:24,06,08,1, 12.0,1,1, 0.733, 10511.498, 423.745, 52894.865 25/02/16,11:09:24,07,08,1, 12.0,1,1, 0.733, 10511.486, 423.719, 52894.862 25/02/16,11:09:24,08,08,1, 12.0,1,1, 0.733, 10511.502, 423.708, 52894.841 25/02/16,11:09:24,09,08,1, 12.0,1,1, 0.733, 10511.497, 423.717, 52894.851 25/02/16,11:09:24,10,08,1, 12.0,1,1, 0.733, 10511.512, 423.694, 52894.851 25/02/16,11:09:24,11,08,1, 12.0,1,1, 0.733, 10511.506, 423.721, 52894.870 25/02/16,11:09:24,12,08,1, 12.0,1,1, 0.733, 10511.531, 423.691, 52894.817 25/02/16,11:09:24,13,08,1, 12.0,1,1, 0.733, 10511.517, 423.689, 52894.821 25/02/16,11:09:24,14,08,1, 12.0,1,1, 0.733, 10511.527, 423.678, 52894.794 25/02/16,11:09:24,15,08,1, 12.0,1,1, 0.733, 10511.537, 423.684, 52894.780 25/02/16,11:09:24,16,08,1, 12.0,1,1, 0.733, 10511.542, 423.665, 52894.810 25/02/16,11:09:24,17,08,1, 12.0,1,1, 0.733, 10511.526, 423.672, 52894.814 25/02/16,11:09:24,18,08,1, 12.0,1,1, 0.733, 10511.551, 423.640, 52894.824 25/02/16,11:09:24,19,08,1, 12.0,1,1, 0.733, 10511.538, 423.663, 52894.871 25/02/16,11:09:25,00,08,1, 11.9,1,1, 0.732, 10511.531, 423.663, 52894.871 25/02/16,11:09:25,01,08,1, 11.9,1,1, 0.732, 10511.552, 423.655, 52894.819 25/02/16,11:09:25,02,08,1, 11.9,1,1, 0.732, 10511.534, 423.632, 52894.803 25/02/16,11:09:25,03,08,1, 11.9,1,1, 0.732, 10511.561, 423.617, 52894.813 25/02/16,11:09:25,04,08,1, 11.9,1,1, 0.732, 10511.572, 423.616, 52894.828 25/02/16,11:09:25,05,08,1, 11.9,1,1, 0.732, 10511.558, 423.639, 52894.838 25/02/16,11:09:25,06,08,1, 11.9,1,1, 0.732, 10511.565, 423.594, 52894.778 25/02/16,11:09:25,07,08,1, 11.9,1,1, 0.732, 10511.573, 423.606, 52894.818 25/02/16,11:09:25,08,08,1, 11.9,1,1, 0.732, 10511.575, 423.597, 52894.796 25/02/16,11:09:25,09,08,1, 11.9,1,1, 0.732, 10511.578, 423.570, 52894.794 25/02/16,11:09:25,10,08,1, 11.9,1,1, 0.732, 10511.576, 423.577, 52894.789 25/02/16,11:09:25,11,08,1, 11.9,1,1, 0.732, 10511.604, 423.584, 52894.812 25/02/16,11:09:25,12,08,1, 11.9,1,1, 0.732, 10511.589, 423.573, 52894.809 25/02/16,11:09:25,13,08,1, 11.9,1,1, 0.732, 10511.598, 423.581, 52894.806 25/02/16,11:09:25,14,08,1, 11.9,1,1, 0.732, 10511.585, 423.547, 52894.755 25/02/16,11:09:25,15,08,1, 11.9,1,1, 0.732, 10511.601, 423.574, 52894.864 25/02/16,11:09:25,16,08,1, 11.9,1,1, 0.732, 10511.602, 423.581, 52894.816 25/02/16,11:09:25,17,08,1, 11.9,1,1, 0.732, 10511.624, 423.561, 52894.771 25/02/16,11:09:25,18,08,1, 11.9,1,1, 0.732, 10511.601, 423.536, 52894.831 25/02/16,11:09:25,19,08,1, 11.9,1,1, 0.732, 10511.615, 423.535, 52894.829 25/02/16,11:09:26,00,09,1, 11.9,1,1, 0.732, 10511.614, 423.535, 52894.829 25/02/16,11:09:26,01,09,1, 11.9,1,1, 0.732, 10511.616, 423.538, 52894.740 25/02/16,11:09:26,02,09,1, 11.9,1,1, 0.732, 10511.620, 423.539, 52894.731 25/02/16,11:09:26,03,09,1, 11.9,1,1, 0.732, 10511.639, 423.529, 52894.738 25/02/16,11:09:26,04,09,1, 11.9,1,1, 0.732, 10511.654, 423.533, 52894.800 25/02/16,11:09:26,05,09,1, 11.9,1,1, 0.732, 10511.628, 423.518, 52894.796 25/02/16,11:09:26,06,09,1, 11.9,1,1, 0.732, 10511.647, 423.485, 52894.791 25/02/16,11:09:26,07,09,1, 11.9,1,1, 0.732, 10511.651, 423.499, 52894.802 25/02/16,11:09:26,08,09,1, 11.9,1,1, 0.732, 10511.629, 423.487, 52894.781 25/02/16,11:09:26,09,09,1, 11.9,1,1, 0.732, 10511.632, 423.490, 52894.761 25/02/16,11:09:26,10,09,1, 11.9,1,1, 0.732, 10511.646, 423.483, 52894.753 25/02/16,11:09:26,11,09,1, 11.9,1,1, 0.732, 10511.666, 423.468, 52894.802 25/02/16,11:09:26,12,09,1, 11.9,1,1, 0.732, 10511.641, 423.492, 52894.777 25/02/16,11:09:26,13,09,1, 11.9,1,1, 0.732, 10511.658, 423.486, 52894.786 25/02/16,11:09:26,14,09,1, 11.9,1,1, 0.732, 10511.666, 423.445, 52894.768 25/02/16,11:09:26,15,09,1, 11.9,1,1, 0.732, 10511.678, 423.464, 52894.737 25/02/16,11:09:26,16,09,1, 11.9,1,1, 0.732, 10511.664, 423.467, 52894.765 25/02/16,11:09:26,17,09,1, 11.9,1,1, 0.732, 10511.653, 423.450, 52894.745 25/02/16,11:09:26,18,09,1, 11.9,1,1, 0.732, 10511.676, 423.463, 52894.770 25/02/16,11:09:26,19,09,1, 11.9,1,1, 0.732, 10511.671, 423.464, 52894.779 25/02/16,11:09:27,00,08,1, 12.0,1,1, 0.734, 10511.664, 423.464, 52894.779 25/02/16,11:09:27,01,08,1, 12.0,1,1, 0.734, 10511.678, 423.441, 52894.754 25/02/16,11:09:27,02,08,1, 12.0,1,1, 0.734, 10511.671, 423.436, 52894.744 25/02/16,11:09:27,03,08,1, 12.0,1,1, 0.734, 10511.675, 423.448, 52894.735 25/02/16,11:09:27,04,08,1, 12.0,1,1, 0.734, 10511.657, 423.442, 52894.737 25/02/16,11:09:27,05,08,1, 12.0,1,1, 0.734, 10511.681, 423.437, 52894.745 25/02/16,11:09:27,06,08,1, 12.0,1,1, 0.734, 10511.674, 423.419, 52894.755 25/02/16,11:09:27,07,08,1, 12.0,1,1, 0.734, 10511.677, 423.428, 52894.757 25/02/16,11:09:27,08,08,1, 12.0,1,1, 0.734, 10511.680, 423.417, 52894.699 25/02/16,11:09:27,09,08,1, 12.0,1,1, 0.734, 10511.659, 423.404, 52894.686 25/02/16,11:09:27,10,08,1, 12.0,1,1, 0.734, 10511.680, 423.418, 52894.721 25/02/16,11:09:27,11,08,1, 12.0,1,1, 0.734, 10511.662, 423.407, 52894.703 25/02/16,11:09:27,12,08,1, 12.0,1,1, 0.734, 10511.672, 423.385, 52894.773 25/02/16,11:09:27,13,08,1, 12.0,1,1, 0.734, 10511.680, 423.385, 52894.495 25/02/16,11:09:27,14,08,1, 12.0,1,1, 0.734, 10511.667, 423.394, 52894.716 25/02/16,11:09:27,15,08,1, 12.0,1,1, 0.734, 10511.664, 423.390, 52894.747 25/02/16,11:09:27,16,08,1, 12.0,1,1, 0.734, 10511.674, 423.392, 52894.767 25/02/16,11:09:27,17,08,1, 12.0,1,1, 0.734, 10511.653, 423.387, 52894.726 25/02/16,11:09:27,18,08,1, 12.0,1,1, 0.734, 10511.665, 423.390, 52894.783 25/02/16,11:09:27,19,08,1, 12.0,1,1, 0.734, 10511.668, 423.387, 52894.720 25/02/16,11:09:28,00,07,1, 12.0,1,1, 0.733, 10511.664, 423.387, 52894.720 25/02/16,11:09:28,01,07,1, 12.0,1,1, 0.733, 10511.655, 423.391, 52894.700 25/02/16,11:09:28,02,07,1, 12.0,1,1, 0.733, 10511.674, 423.366, 52894.710 25/02/16,11:09:28,03,07,1, 12.0,1,1, 0.733, 10511.673, 423.378, 52894.727 25/02/16,11:09:28,04,07,1, 12.0,1,1, 0.733, 10511.683, 423.366, 52894.690 25/02/16,11:09:28,05,07,1, 12.0,1,1, 0.733, 10511.690, 423.380, 52894.739 25/02/16,11:09:28,06,07,1, 12.0,1,1, 0.733, 10511.682, 423.368, 52894.785 25/02/16,11:09:28,07,07,1, 12.0,1,1, 0.733, 10511.669, 423.350, 52894.766 25/02/16,11:09:28,08,07,1, 12.0,1,1, 0.733, 10511.660, 423.368, 52894.750 25/02/16,11:09:28,09,07,1, 12.0,1,1, 0.733, 10511.683, 423.350, 52894.707 25/02/16,11:09:28,10,07,1, 12.0,1,1, 0.733, 10511.674, 423.336, 52894.634 25/02/16,11:09:28,11,07,1, 12.0,1,1, 0.733, 10511.653, 423.338, 52894.699 25/02/16,11:09:28,12,07,1, 12.0,1,1, 0.733, 10511.678, 423.348, 52894.665 25/02/16,11:09:28,13,07,1, 12.0,1,1, 0.733, 10511.663, 423.371, 52894.653 25/02/16,11:09:28,14,07,1, 12.0,1,1, 0.733, 10511.668, 423.332, 52894.638 25/02/16,11:09:28,15,07,1, 12.0,1,1, 0.733, 10511.671, 423.337, 52894.680 25/02/16,11:09:28,16,07,1, 12.0,1,1, 0.733, 10511.670, 423.325, 52894.633 25/02/16,11:09:28,17,07,1, 12.0,1,1, 0.733, 10511.663, 423.353, 52894.705 25/02/16,11:09:28,18,07,1, 12.0,1,1, 0.733, 10511.637, 423.351, 52894.707 25/02/16,11:09:28,19,07,1, 12.0,1,1, 0.733, 10511.657, 423.344, 52894.683 25/02/16,11:09:29,00,07,1, 11.9,1,1, 0.733, 10511.656, 423.344, 52894.683 25/02/16,11:09:29,01,07,1, 11.9,1,1, 0.733, 10511.660, 423.328, 52894.696 25/02/16,11:09:29,02,07,1, 11.9,1,1, 0.733, 10511.652, 423.339, 52894.714 25/02/16,11:09:29,03,07,1, 11.9,1,1, 0.733, 10511.660, 423.329, 52894.628 25/02/16,11:09:29,04,07,1, 11.9,1,1, 0.733, 10511.658, 423.350, 52894.660 25/02/16,11:09:29,05,07,1, 11.9,1,1, 0.733, 10511.646, 423.333, 52894.752 25/02/16,11:09:29,06,07,1, 11.9,1,1, 0.733, 10511.645, 423.321, 52894.682 25/02/16,11:09:29,07,07,1, 11.9,1,1, 0.733, 10511.650, 423.329, 52894.724 25/02/16,11:09:29,08,07,1, 11.9,1,1, 0.733, 10511.646, 423.323, 52894.635 25/02/16,11:09:29,09,07,1, 11.9,1,1, 0.733, 10511.637, 423.331, 52894.652 25/02/16,11:09:29,10,07,1, 11.9,1,1, 0.733, 10511.651, 423.311, 52894.681 25/02/16,11:09:29,11,07,1, 11.9,1,1, 0.733, 10511.649, 423.296, 52894.717 25/02/16,11:09:29,12,07,1, 11.9,1,1, 0.733, 10511.654, 423.324, 52894.732 25/02/16,11:09:29,13,07,1, 11.9,1,1, 0.733, 10511.670, 423.303, 52894.745 25/02/16,11:09:29,14,07,1, 11.9,1,1, 0.733, 10511.648, 423.298, 52894.721 25/02/16,11:09:29,15,07,1, 11.9,1,1, 0.733, 10511.631, 423.294, 52894.681 25/02/16,11:09:29,16,07,1, 11.9,1,1, 0.733, 10511.643, 423.300, 52894.681 25/02/16,11:09:29,17,07,1, 11.9,1,1, 0.733, 10511.664, 423.308, 52894.648 25/02/16,11:09:29,18,07,1, 11.9,1,1, 0.733, 10511.631, 423.279, 52894.644 25/02/16,11:09:29,19,07,1, 11.9,1,1, 0.733, 10511.642, 423.277, 52894.697 25/02/16,11:09:30,00,07,1, 11.9,1,1, 0.734, 10511.639, 423.277, 52894.697 25/02/16,11:09:30,01,07,1, 11.9,1,1, 0.734, 10511.624, 423.300, 52894.646 25/02/16,11:09:30,02,07,1, 11.9,1,1, 0.734, 10511.642, 423.276, 52894.602 25/02/16,11:09:30,03,07,1, 11.9,1,1, 0.734, 10511.629, 423.286, 52894.614 25/02/16,11:09:30,04,07,1, 11.9,1,1, 0.734, 10511.621, 423.283, 52894.574 25/02/16,11:09:30,05,07,1, 11.9,1,1, 0.734, 10511.601, 423.294, 52894.624 25/02/16,11:09:30,06,07,1, 11.9,1,1, 0.734, 10511.628, 423.293, 52894.658 25/02/16,11:09:30,07,07,1, 11.9,1,1, 0.734, 10511.637, 423.282, 52894.701 25/02/16,11:09:30,08,07,1, 11.9,1,1, 0.734, 10511.615, 423.290, 52894.673 25/02/16,11:09:30,09,07,1, 11.9,1,1, 0.734, 10511.642, 423.279, 52894.693 25/02/16,11:09:30,10,07,1, 11.9,1,1, 0.734, 10511.606, 423.278, 52894.667 25/02/16,11:09:30,11,07,1, 11.9,1,1, 0.734, 10511.637, 423.247, 52894.618 25/02/16,11:09:30,12,07,1, 11.9,1,1, 0.734, 10511.603, 423.261, 52894.657 25/02/16,11:09:30,13,07,1, 11.9,1,1, 0.734, 10511.615, 423.274, 52894.664 25/02/16,11:09:30,14,07,1, 11.9,1,1, 0.734, 10511.617, 423.258, 52894.631 25/02/16,11:09:30,15,07,1, 11.9,1,1, 0.734, 10511.600, 423.274, 52894.775 25/02/16,11:09:30,16,07,1, 11.9,1,1, 0.734, 10511.615, 423.237, 52894.627 25/02/16,11:09:30,17,07,1, 11.9,1,1, 0.734, 10511.585, 423.250, 52894.563 25/02/16,11:09:30,18,07,1, 11.9,1,1, 0.734, 10511.591, 423.245, 52894.624 25/02/16,11:09:30,19,07,1, 11.9,1,1, 0.734, 10511.595, 423.245, 52894.665 25/02/16,11:09:31,00,08,1, 11.9,1,1, 0.735, 10511.589, 423.245, 52894.665 25/02/16,11:09:31,01,08,1, 11.9,1,1, 0.735, 10511.591, 423.262, 52894.722 25/02/16,11:09:31,02,08,1, 11.9,1,1, 0.735, 10511.616, 423.242, 52894.713 25/02/16,11:09:31,03,08,1, 11.9,1,1, 0.735, 10511.574, 423.235, 52894.660 25/02/16,11:09:31,04,08,1, 11.9,1,1, 0.735, 10511.600, 423.252, 52894.662 25/02/16,11:09:31,05,08,1, 11.9,1,1, 0.735, 10511.592, 423.235, 52894.652 25/02/16,11:09:31,06,08,1, 11.9,1,1, 0.735, 10511.606, 423.269, 52894.695 25/02/16,11:09:31,07,08,1, 11.9,1,1, 0.735, 10511.613, 423.242, 52894.697 25/02/16,11:09:31,08,08,1, 11.9,1,1, 0.735, 10511.624, 423.257, 52894.668 25/02/16,11:09:31,09,08,1, 11.9,1,1, 0.735, 10511.649, 423.242, 52894.650 25/02/16,11:09:31,10,08,1, 11.9,1,1, 0.735, 10511.618, 423.238, 52894.656 25/02/16,11:09:31,11,08,1, 11.9,1,1, 0.735, 10511.626, 423.257, 52894.704 25/02/16,11:09:31,12,08,1, 11.9,1,1, 0.735, 10511.608, 423.223, 52894.674 25/02/16,11:09:31,13,08,1, 11.9,1,1, 0.735, 10511.599, 423.245, 52894.727 25/02/16,11:09:31,14,08,1, 11.9,1,1, 0.735, 10511.599, 423.249, 52894.739 25/02/16,11:09:31,15,08,1, 11.9,1,1, 0.735, 10511.607, 423.225, 52894.696 25/02/16,11:09:31,16,08,1, 11.9,1,1, 0.735, 10511.596, 423.237, 52894.693 25/02/16,11:09:31,17,08,1, 11.9,1,1, 0.735, 10511.594, 423.237, 52894.647 25/02/16,11:09:31,18,08,1, 11.9,1,1, 0.735, 10511.587, 423.213, 52894.643 25/02/16,11:09:31,19,08,1, 11.9,1,1, 0.735, 10511.592, 423.231, 52894.665 25/02/16,11:09:32,00,07,1, 11.9,1,1, 0.736, 10511.589, 423.231, 52894.665 25/02/16,11:09:32,01,07,1, 11.9,1,1, 0.736, 10511.594, 423.230, 52894.691 25/02/16,11:09:32,02,07,1, 11.9,1,1, 0.736, 10511.530, 423.222, 52894.704 25/02/16,11:09:32,03,07,1, 11.9,1,1, 0.736, 10511.595, 423.251, 52894.697 25/02/16,11:09:32,04,07,1, 11.9,1,1, 0.736, 10511.556, 423.210, 52894.625 25/02/16,11:09:32,05,07,1, 11.9,1,1, 0.736, 10511.569, 423.211, 52894.686 25/02/16,11:09:32,06,07,1, 11.9,1,1, 0.736, 10511.564, 423.215, 52894.728 25/02/16,11:09:32,07,07,1, 11.9,1,1, 0.736, 10511.555, 423.218, 52894.612 25/02/16,11:09:32,08,07,1, 11.9,1,1, 0.736, 10511.559, 423.218, 52894.669 25/02/16,11:09:32,09,07,1, 11.9,1,1, 0.736, 10511.557, 423.208, 52894.654 25/02/16,11:09:32,10,07,1, 11.9,1,1, 0.736, 10511.541, 423.243, 52894.756 25/02/16,11:09:32,11,07,1, 11.9,1,1, 0.736, 10511.533, 423.199, 52894.609 25/02/16,11:09:32,12,07,1, 11.9,1,1, 0.736, 10511.539, 423.214, 52894.569 25/02/16,11:09:32,13,07,1, 11.9,1,1, 0.736, 10511.541, 423.215, 52894.594 25/02/16,11:09:32,14,07,1, 11.9,1,1, 0.736, 10511.572, 423.218, 52894.635 25/02/16,11:09:32,15,07,1, 11.9,1,1, 0.736, 10511.547, 423.195, 52894.636 25/02/16,11:09:32,16,07,1, 11.9,1,1, 0.736, 10511.509, 423.190, 52894.591 25/02/16,11:09:32,17,07,1, 11.9,1,1, 0.736, 10511.527, 423.207, 52894.578 25/02/16,11:09:32,18,07,1, 11.9,1,1, 0.736, 10511.540, 423.194, 52894.586 25/02/16,11:09:32,19,07,1, 11.9,1,1, 0.736, 10511.541, 423.217, 52894.645 25/02/16,11:09:33,00,08,1, 12.0,1,1, 0.737, 10511.539, 423.217, 52894.645 25/02/16,11:09:33,01,08,1, 12.0,1,1, 0.737, 10511.516, 423.206, 52894.669 25/02/16,11:09:33,02,08,1, 12.0,1,1, 0.737, 10511.510, 423.178, 52894.654 25/02/16,11:09:33,03,08,1, 12.0,1,1, 0.737, 10511.516, 423.188, 52894.625 25/02/16,11:09:33,04,08,1, 12.0,1,1, 0.737, 10511.520, 423.176, 52894.648 25/02/16,11:09:33,05,08,1, 12.0,1,1, 0.737, 10511.506, 423.194, 52894.627 25/02/16,11:09:33,06,08,1, 12.0,1,1, 0.737, 10511.507, 423.197, 52894.587 25/02/16,11:09:33,07,08,1, 12.0,1,1, 0.737, 10511.498, 423.181, 52894.647 25/02/16,11:09:33,08,08,1, 12.0,1,1, 0.737, 10511.481, 423.202, 52894.624 25/02/16,11:09:33,09,08,1, 12.0,1,1, 0.737, 10511.496, 423.191, 52894.609 25/02/16,11:09:33,10,08,1, 12.0,1,1, 0.737, 10511.490, 423.188, 52894.603 25/02/16,11:09:33,11,08,1, 12.0,1,1, 0.737, 10511.490, 423.192, 52894.589 25/02/16,11:09:33,12,08,1, 12.0,1,1, 0.737, 10511.485, 423.182, 52894.598 25/02/16,11:09:33,13,08,1, 12.0,1,1, 0.737, 10511.487, 423.176, 52894.634 25/02/16,11:09:33,14,08,1, 12.0,1,1, 0.737, 10511.496, 423.183, 52894.628 25/02/16,11:09:33,15,08,1, 12.0,1,1, 0.737, 10511.474, 423.194, 52894.673 25/02/16,11:09:33,16,08,1, 12.0,1,1, 0.737, 10511.458, 423.175, 52894.635 25/02/16,11:09:33,17,08,1, 12.0,1,1, 0.737, 10511.454, 423.186, 52894.636 25/02/16,11:09:33,18,08,1, 12.0,1,1, 0.737, 10511.479, 423.184, 52894.612 25/02/16,11:09:33,19,08,1, 12.0,1,1, 0.737, 10511.477, 423.175, 52894.589 25/02/16,11:09:34,00,06,1, 11.9,1,1, 0.732, 10511.472, 423.175, 52894.589 25/02/16,11:09:34,01,06,1, 11.9,1,1, 0.732, 10511.429, 423.180, 52894.612 25/02/16,11:09:34,02,06,1, 11.9,1,1, 0.732, 10511.437, 423.186, 52894.614 25/02/16,11:09:34,03,06,1, 11.9,1,1, 0.732, 10511.456, 423.155, 52894.628 25/02/16,11:09:34,04,06,1, 11.9,1,1, 0.732, 10511.432, 423.174, 52894.590 25/02/16,11:09:34,05,06,1, 11.9,1,1, 0.732, 10511.416, 423.161, 52894.628 25/02/16,11:09:34,06,06,1, 11.9,1,1, 0.732, 10511.421, 423.164, 52894.647 25/02/16,11:09:34,07,06,1, 11.9,1,1, 0.732, 10511.434, 423.145, 52894.664 25/02/16,11:09:34,08,06,1, 11.9,1,1, 0.732, 10511.428, 423.137, 52894.688 25/02/16,11:09:34,09,06,1, 11.9,1,1, 0.732, 10511.434, 423.124, 52894.668 25/02/16,11:09:34,10,06,1, 11.9,1,1, 0.732, 10511.401, 423.165, 52894.666 25/02/16,11:09:34,11,06,1, 11.9,1,1, 0.732, 10511.406, 423.137, 52894.658 25/02/16,11:09:34,12,06,1, 11.9,1,1, 0.732, 10511.401, 423.147, 52894.639 25/02/16,11:09:34,13,06,1, 11.9,1,1, 0.732, 10511.407, 423.168, 52894.623 25/02/16,11:09:34,14,06,1, 11.9,1,1, 0.732, 10511.408, 423.147, 52894.658 25/02/16,11:09:34,15,06,1, 11.9,1,1, 0.732, 10511.414, 423.130, 52894.658 25/02/16,11:09:34,16,06,1, 11.9,1,1, 0.732, 10511.399, 423.176, 52894.664 25/02/16,11:09:34,17,06,1, 11.9,1,1, 0.732, 10511.389, 423.152, 52894.607 25/02/16,11:09:34,18,06,1, 11.9,1,1, 0.732, 10511.395, 423.140, 52894.616 25/02/16,11:09:34,19,06,1, 11.9,1,1, 0.732, 10511.378, 423.153, 52894.652 25/02/16,11:09:35,00,08,1, 12.0,1,1, 0.735, 10511.372, 423.153, 52894.652 25/02/16,11:09:35,01,08,1, 12.0,1,1, 0.735, 10511.386, 423.142, 52894.609 25/02/16,11:09:35,02,08,1, 12.0,1,1, 0.735, 10511.357, 423.136, 52894.672 25/02/16,11:09:35,03,08,1, 12.0,1,1, 0.735, 10511.356, 423.144, 52894.643 25/02/16,11:09:35,04,08,1, 12.0,1,1, 0.735, 10511.367, 423.147, 52894.663 25/02/16,11:09:35,05,08,1, 12.0,1,1, 0.735, 10511.369, 423.123, 52894.598 25/02/16,11:09:35,06,08,1, 12.0,1,1, 0.735, 10511.341, 423.111, 52894.588 25/02/16,11:09:35,07,08,1, 12.0,1,1, 0.735, 10511.365, 423.112, 52894.631 25/02/16,11:09:35,08,08,1, 12.0,1,1, 0.735, 10511.364, 423.102, 52894.586 25/02/16,11:09:35,09,08,1, 12.0,1,1, 0.735, 10511.339, 423.133, 52894.614 25/02/16,11:09:35,10,08,1, 12.0,1,1, 0.735, 10511.361, 423.103, 52894.594 25/02/16,11:09:35,11,08,1, 12.0,1,1, 0.735, 10511.344, 423.136, 52894.562 25/02/16,11:09:35,12,08,1, 12.0,1,1, 0.735, 10511.334, 423.111, 52894.567 25/02/16,11:09:35,13,08,1, 12.0,1,1, 0.735, 10511.340, 423.138, 52894.597 25/02/16,11:09:35,14,08,1, 12.0,1,1, 0.735, 10511.340, 423.131, 52894.613 25/02/16,11:09:35,15,08,1, 12.0,1,1, 0.735, 10511.360, 423.134, 52894.647 25/02/16,11:09:35,16,08,1, 12.0,1,1, 0.735, 10511.353, 423.150, 52894.630 25/02/16,11:09:35,17,08,1, 12.0,1,1, 0.735, 10511.372, 423.135, 52894.654 25/02/16,11:09:35,18,08,1, 12.0,1,1, 0.735, 10511.353, 423.130, 52894.590 25/02/16,11:09:35,19,08,1, 12.0,1,1, 0.735, 10511.349, 423.105, 52894.603 25/02/16,11:09:36,00,07,1, 11.9,1,1, 0.733, 10511.347, 423.105, 52894.603 25/02/16,11:09:36,01,07,1, 11.9,1,1, 0.733, 10511.375, 423.111, 52894.571 25/02/16,11:09:36,02,07,1, 11.9,1,1, 0.733, 10511.362, 423.131, 52894.626 25/02/16,11:09:36,03,07,1, 11.9,1,1, 0.733, 10511.344, 423.111, 52894.600 25/02/16,11:09:36,04,07,1, 11.9,1,1, 0.733, 10511.357, 423.123, 52894.612 25/02/16,11:09:36,05,07,1, 11.9,1,1, 0.733, 10511.354, 423.115, 52894.595 25/02/16,11:09:36,06,07,1, 11.9,1,1, 0.733, 10511.373, 423.107, 52894.602 25/02/16,11:09:36,07,07,1, 11.9,1,1, 0.733, 10511.392, 423.086, 52894.627 25/02/16,11:09:36,08,07,1, 11.9,1,1, 0.733, 10511.362, 423.109, 52894.626 25/02/16,11:09:36,09,07,1, 11.9,1,1, 0.733, 10511.358, 423.110, 52894.642 25/02/16,11:09:36,10,07,1, 11.9,1,1, 0.733, 10511.360, 423.083, 52894.622 25/02/16,11:09:36,11,07,1, 11.9,1,1, 0.733, 10511.366, 423.068, 52894.606 25/02/16,11:09:36,12,07,1, 11.9,1,1, 0.733, 10511.376, 423.060, 52894.592 25/02/16,11:09:36,13,07,1, 11.9,1,1, 0.733, 10511.364, 423.099, 52894.592 25/02/16,11:09:36,14,07,1, 11.9,1,1, 0.733, 10511.384, 423.065, 52894.605 25/02/16,11:09:36,15,07,1, 11.9,1,1, 0.733, 10511.385, 423.095, 52894.605 25/02/16,11:09:36,16,07,1, 11.9,1,1, 0.733, 10511.383, 423.089, 52894.569 25/02/16,11:09:36,17,07,1, 11.9,1,1, 0.733, 10511.385, 423.082, 52894.580 25/02/16,11:09:36,18,07,1, 11.9,1,1, 0.733, 10511.390, 423.091, 52894.584 25/02/16,11:09:36,19,07,1, 11.9,1,1, 0.733, 10511.373, 423.082, 52894.577 25/02/16,11:09:37,00,08,1, 12.0,1,1, 0.737, 10511.372, 423.082, 52894.577 25/02/16,11:09:37,01,08,1, 12.0,1,1, 0.737, 10511.384, 423.069, 52894.596 25/02/16,11:09:37,02,08,1, 12.0,1,1, 0.737, 10511.384, 423.084, 52894.615 25/02/16,11:09:37,03,08,1, 12.0,1,1, 0.737, 10511.379, 423.078, 52894.636 25/02/16,11:09:37,04,08,1, 12.0,1,1, 0.737, 10511.397, 423.050, 52894.603 25/02/16,11:09:37,05,08,1, 12.0,1,1, 0.737, 10511.411, 423.066, 52894.572 25/02/16,11:09:37,06,08,1, 12.0,1,1, 0.737, 10511.423, 423.051, 52894.541 25/02/16,11:09:37,07,08,1, 12.0,1,1, 0.737, 10511.408, 423.067, 52894.539 25/02/16,11:09:37,08,08,1, 12.0,1,1, 0.737, 10511.411, 423.028, 52894.558 25/02/16,11:09:37,09,08,1, 12.0,1,1, 0.737, 10511.417, 423.028, 52894.560 25/02/16,11:09:37,10,08,1, 12.0,1,1, 0.737, 10511.437, 422.994, 52894.587 25/02/16,11:09:37,11,08,1, 12.0,1,1, 0.737, 10511.415, 423.017, 52894.575 25/02/16,11:09:37,12,08,1, 12.0,1,1, 0.737, 10511.417, 423.000, 52894.571 25/02/16,11:09:37,13,08,1, 12.0,1,1, 0.737, 10511.428, 423.002, 52894.579 25/02/16,11:09:37,14,08,1, 12.0,1,1, 0.737, 10511.417, 422.987, 52894.570 25/02/16,11:09:37,15,08,1, 12.0,1,1, 0.737, 10511.443, 422.998, 52894.624 25/02/16,11:09:37,16,08,1, 12.0,1,1, 0.737, 10511.457, 422.979, 52894.609 25/02/16,11:09:37,17,08,1, 12.0,1,1, 0.737, 10511.432, 423.004, 52894.588 25/02/16,11:09:37,18,08,1, 12.0,1,1, 0.737, 10511.432, 422.980, 52894.530 25/02/16,11:09:37,19,08,1, 12.0,1,1, 0.737, 10511.499, 422.997, 52894.493 25/02/16,11:09:38,00,07,1, 12.0,1,1, 0.731, 10511.497, 422.997, 52894.493 25/02/16,11:09:38,01,07,1, 12.0,1,1, 0.731, 10511.459, 422.986, 52894.550 25/02/16,11:09:38,02,07,1, 12.0,1,1, 0.731, 10511.474, 422.997, 52894.569 25/02/16,11:09:38,03,07,1, 12.0,1,1, 0.731, 10511.478, 422.989, 52894.592 25/02/16,11:09:38,04,07,1, 12.0,1,1, 0.731, 10511.497, 422.970, 52894.593 25/02/16,11:09:38,05,07,1, 12.0,1,1, 0.731, 10511.494, 422.955, 52894.589 25/02/16,11:09:38,06,07,1, 12.0,1,1, 0.731, 10511.511, 422.982, 52894.602 25/02/16,11:09:38,07,07,1, 12.0,1,1, 0.731, 10511.506, 422.968, 52894.573 25/02/16,11:09:38,08,07,1, 12.0,1,1, 0.731, 10511.500, 422.962, 52894.585 25/02/16,11:09:38,09,07,1, 12.0,1,1, 0.731, 10511.525, 422.967, 52894.585 25/02/16,11:09:38,10,07,1, 12.0,1,1, 0.731, 10511.538, 422.988, 52894.644 25/02/16,11:09:38,11,07,1, 12.0,1,1, 0.731, 10511.532, 422.973, 52894.625 25/02/16,11:09:38,12,07,1, 12.0,1,1, 0.731, 10511.540, 422.958, 52894.596 25/02/16,11:09:38,13,07,1, 12.0,1,1, 0.731, 10511.546, 422.951, 52894.556 25/02/16,11:09:38,14,07,1, 12.0,1,1, 0.731, 10511.536, 422.944, 52894.532 25/02/16,11:09:38,15,07,1, 12.0,1,1, 0.731, 10511.558, 422.952, 52894.583 25/02/16,11:09:38,16,07,1, 12.0,1,1, 0.731, 10511.547, 422.942, 52894.573 25/02/16,11:09:38,17,07,1, 12.0,1,1, 0.731, 10511.569, 422.937, 52894.579 25/02/16,11:09:38,18,07,1, 12.0,1,1, 0.731, 10511.550, 422.945, 52894.522 25/02/16,11:09:38,19,07,1, 12.0,1,1, 0.731, 10511.543, 422.942, 52894.562 25/02/16,11:09:39,00,08,1, 11.9,1,1, 0.732, 10511.539, 422.942, 52894.562 25/02/16,11:09:39,01,08,1, 11.9,1,1, 0.732, 10511.588, 422.937, 52894.566 25/02/16,11:09:39,02,08,1, 11.9,1,1, 0.732, 10511.571, 422.906, 52894.611 25/02/16,11:09:39,03,08,1, 11.9,1,1, 0.732, 10511.587, 422.925, 52894.610 25/02/16,11:09:39,04,08,1, 11.9,1,1, 0.732, 10511.591, 422.930, 52894.617 25/02/16,11:09:39,05,08,1, 11.9,1,1, 0.732, 10511.597, 422.907, 52894.623 25/02/16,11:09:39,06,08,1, 11.9,1,1, 0.732, 10511.600, 422.904, 52894.579 25/02/16,11:09:39,07,08,1, 11.9,1,1, 0.732, 10511.611, 422.890, 52894.557 25/02/16,11:09:39,08,08,1, 11.9,1,1, 0.732, 10511.638, 422.896, 52894.556 25/02/16,11:09:39,09,08,1, 11.9,1,1, 0.732, 10511.612, 422.895, 52894.591 25/02/16,11:09:39,10,08,1, 11.9,1,1, 0.732, 10511.673, 422.880, 52894.604 25/02/16,11:09:39,11,08,1, 11.9,1,1, 0.732, 10511.643, 422.884, 52894.616 25/02/16,11:09:39,12,08,1, 11.9,1,1, 0.732, 10511.659, 422.890, 52894.584 25/02/16,11:09:39,13,08,1, 11.9,1,1, 0.732, 10511.674, 422.882, 52894.587 25/02/16,11:09:39,14,08,1, 11.9,1,1, 0.732, 10511.666, 422.863, 52894.647 25/02/16,11:09:39,15,08,1, 11.9,1,1, 0.732, 10511.689, 422.876, 52894.576 25/02/16,11:09:39,16,08,1, 11.9,1,1, 0.732, 10511.717, 422.851, 52894.549 25/02/16,11:09:39,17,08,1, 11.9,1,1, 0.732, 10511.717, 422.865, 52894.560 25/02/16,11:09:39,18,08,1, 11.9,1,1, 0.732, 10511.721, 422.853, 52894.553 25/02/16,11:09:39,19,08,1, 11.9,1,1, 0.732, 10511.714, 422.860, 52894.590 25/02/16,11:09:40,00,07,1, 11.9,1,1, 0.736, 10511.706, 422.860, 52894.590 25/02/16,11:09:40,01,07,1, 11.9,1,1, 0.736, 10511.748, 422.866, 52894.563 25/02/16,11:09:40,02,07,1, 11.9,1,1, 0.736, 10511.766, 422.845, 52894.568 25/02/16,11:09:40,03,07,1, 11.9,1,1, 0.736, 10511.770, 422.860, 52894.635 25/02/16,11:09:40,04,07,1, 11.9,1,1, 0.736, 10511.779, 422.819, 52894.576 25/02/16,11:09:40,05,07,1, 11.9,1,1, 0.736, 10511.785, 422.847, 52894.611 25/02/16,11:09:40,06,07,1, 11.9,1,1, 0.736, 10511.775, 422.808, 52894.646 25/02/16,11:09:40,07,07,1, 11.9,1,1, 0.736, 10511.794, 422.833, 52894.606 25/02/16,11:09:40,08,07,1, 11.9,1,1, 0.736, 10511.798, 422.822, 52894.625 25/02/16,11:09:40,09,07,1, 11.9,1,1, 0.736, 10511.836, 422.822, 52894.574 25/02/16,11:09:40,10,07,1, 11.9,1,1, 0.736, 10511.816, 422.815, 52894.555 25/02/16,11:09:40,11,07,1, 11.9,1,1, 0.736, 10511.835, 422.784, 52894.551 25/02/16,11:09:40,12,07,1, 11.9,1,1, 0.736, 10511.861, 422.807, 52894.645 25/02/16,11:09:40,13,07,1, 11.9,1,1, 0.736, 10511.863, 422.792, 52894.590 25/02/16,11:09:40,14,07,1, 11.9,1,1, 0.736, 10511.887, 422.787, 52894.541 25/02/16,11:09:40,15,07,1, 11.9,1,1, 0.736, 10511.881, 422.789, 52894.533 25/02/16,11:09:40,16,07,1, 11.9,1,1, 0.736, 10511.890, 422.773, 52894.533 25/02/16,11:09:40,17,07,1, 11.9,1,1, 0.736, 10511.889, 422.771, 52894.558 25/02/16,11:09:40,18,07,1, 11.9,1,1, 0.736, 10511.905, 422.773, 52894.578 25/02/16,11:09:40,19,07,1, 11.9,1,1, 0.736, 10511.879, 422.759, 52894.523 25/02/16,11:09:41,00,07,1, 11.9,1,1, 0.736, 10511.873, 422.759, 52894.523 25/02/16,11:09:41,01,07,1, 11.9,1,1, 0.736, 10511.918, 422.767, 52894.508 25/02/16,11:09:41,02,07,1, 11.9,1,1, 0.736, 10511.937, 422.760, 52894.645 25/02/16,11:09:41,03,07,1, 11.9,1,1, 0.736, 10511.951, 422.737, 52894.632 25/02/16,11:09:41,04,07,1, 11.9,1,1, 0.736, 10511.963, 422.732, 52894.597 25/02/16,11:09:41,05,07,1, 11.9,1,1, 0.736, 10511.953, 422.733, 52894.589 25/02/16,11:09:41,06,07,1, 11.9,1,1, 0.736, 10511.965, 422.718, 52894.573 25/02/16,11:09:41,07,07,1, 11.9,1,1, 0.736, 10511.961, 422.707, 52894.535 25/02/16,11:09:41,08,07,1, 11.9,1,1, 0.736, 10511.988, 422.701, 52894.528 25/02/16,11:09:41,09,07,1, 11.9,1,1, 0.736, 10511.989, 422.705, 52894.541 25/02/16,11:09:41,10,07,1, 11.9,1,1, 0.736, 10511.985, 422.679, 52894.561 25/02/16,11:09:41,11,07,1, 11.9,1,1, 0.736, 10511.983, 422.696, 52894.566 25/02/16,11:09:41,12,07,1, 11.9,1,1, 0.736, 10511.994, 422.672, 52894.586 25/02/16,11:09:41,13,07,1, 11.9,1,1, 0.736, 10511.998, 422.655, 52894.557 25/02/16,11:09:41,14,07,1, 11.9,1,1, 0.736, 10512.033, 422.665, 52894.564 25/02/16,11:09:41,15,07,1, 11.9,1,1, 0.736, 10512.022, 422.659, 52894.553 25/02/16,11:09:41,16,07,1, 11.9,1,1, 0.736, 10512.063, 422.646, 52894.586 25/02/16,11:09:41,17,07,1, 11.9,1,1, 0.736, 10512.054, 422.647, 52894.574 25/02/16,11:09:41,18,07,1, 11.9,1,1, 0.736, 10512.050, 422.615, 52894.588 25/02/16,11:09:41,19,07,1, 11.9,1,1, 0.736, 10512.048, 422.622, 52894.557 25/02/16,11:09:42,00,07,1, 11.9,1,1, 0.736, 10512.048, 422.622, 52894.557 25/02/16,11:09:42,01,07,1, 11.9,1,1, 0.736, 10512.065, 422.628, 52894.491 25/02/16,11:09:42,02,07,1, 11.9,1,1, 0.736, 10512.090, 422.597, 52894.477 25/02/16,11:09:42,03,07,1, 11.9,1,1, 0.736, 10512.087, 422.620, 52894.533 25/02/16,11:09:42,04,07,1, 11.9,1,1, 0.736, 10512.106, 422.603, 52894.536 25/02/16,11:09:42,05,07,1, 11.9,1,1, 0.736, 10512.109, 422.613, 52894.554 25/02/16,11:09:42,06,07,1, 11.9,1,1, 0.736, 10512.131, 422.584, 52894.551 25/02/16,11:09:42,07,07,1, 11.9,1,1, 0.736, 10512.118, 422.597, 52894.511 25/02/16,11:09:42,08,07,1, 11.9,1,1, 0.736, 10512.164, 422.600, 52894.566 25/02/16,11:09:42,09,07,1, 11.9,1,1, 0.736, 10512.153, 422.570, 52894.579 25/02/16,11:09:42,10,07,1, 11.9,1,1, 0.736, 10512.157, 422.556, 52894.570 25/02/16,11:09:42,11,07,1, 11.9,1,1, 0.736, 10512.171, 422.559, 52894.556 25/02/16,11:09:42,12,07,1, 11.9,1,1, 0.736, 10512.198, 422.558, 52894.587 25/02/16,11:09:42,13,07,1, 11.9,1,1, 0.736, 10512.210, 422.562, 52894.545 25/02/16,11:09:42,14,07,1, 11.9,1,1, 0.736, 10512.217, 422.543, 52894.532 25/02/16,11:09:42,15,07,1, 11.9,1,1, 0.736, 10512.219, 422.535, 52894.525 25/02/16,11:09:42,16,07,1, 11.9,1,1, 0.736, 10512.236, 422.529, 52894.505 25/02/16,11:09:42,17,07,1, 11.9,1,1, 0.736, 10512.223, 422.502, 52894.517 25/02/16,11:09:42,18,07,1, 11.9,1,1, 0.736, 10512.255, 422.520, 52894.581 25/02/16,11:09:42,19,07,1, 11.9,1,1, 0.736, 10512.245, 422.527, 52894.555 25/02/16,11:09:43,00,07,1, 12.0,1,1, 0.738, 10512.240, 422.527, 52894.555 25/02/16,11:09:43,01,07,1, 12.0,1,1, 0.738, 10512.258, 422.495, 52894.554 25/02/16,11:09:43,02,07,1, 12.0,1,1, 0.738, 10512.260, 422.522, 52894.605 25/02/16,11:09:43,03,07,1, 12.0,1,1, 0.738, 10512.283, 422.518, 52894.615 25/02/16,11:09:43,04,07,1, 12.0,1,1, 0.738, 10512.289, 422.496, 52894.590 25/02/16,11:09:43,05,07,1, 12.0,1,1, 0.738, 10512.292, 422.500, 52894.553 25/02/16,11:09:43,06,07,1, 12.0,1,1, 0.738, 10512.322, 422.477, 52894.516 25/02/16,11:09:43,07,07,1, 12.0,1,1, 0.738, 10512.337, 422.474, 52894.508 25/02/16,11:09:43,08,07,1, 12.0,1,1, 0.738, 10512.332, 422.478, 52894.518 25/02/16,11:09:43,09,07,1, 12.0,1,1, 0.738, 10512.341, 422.464, 52894.531 25/02/16,11:09:43,10,07,1, 12.0,1,1, 0.738, 10512.340, 422.455, 52894.566 25/02/16,11:09:43,11,07,1, 12.0,1,1, 0.738, 10512.350, 422.450, 52894.536 25/02/16,11:09:43,12,07,1, 12.0,1,1, 0.738, 10512.364, 422.468, 52894.545 25/02/16,11:09:43,13,07,1, 12.0,1,1, 0.738, 10512.381, 422.436, 52894.559 25/02/16,11:09:43,14,07,1, 12.0,1,1, 0.738, 10512.391, 422.448, 52894.585 25/02/16,11:09:43,15,07,1, 12.0,1,1, 0.738, 10512.354, 422.401, 52894.533 25/02/16,11:09:43,16,07,1, 12.0,1,1, 0.738, 10512.384, 422.429, 52894.564 25/02/16,11:09:43,17,07,1, 12.0,1,1, 0.738, 10512.385, 422.402, 52894.557 25/02/16,11:09:43,18,07,1, 12.0,1,1, 0.738, 10512.420, 422.390, 52894.396 25/02/16,11:09:43,19,07,1, 12.0,1,1, 0.738, 10512.416, 422.403, 52894.505 25/02/16,11:09:44,00,07,1, 11.9,1,1, 0.734, 10512.415, 422.403, 52894.505 25/02/16,11:09:44,01,07,1, 11.9,1,1, 0.734, 10512.429, 422.362, 52894.495 25/02/16,11:09:44,02,07,1, 11.9,1,1, 0.734, 10512.434, 422.370, 52894.474 25/02/16,11:09:44,03,07,1, 11.9,1,1, 0.734, 10512.406, 422.380, 52894.534 25/02/16,11:09:44,04,07,1, 11.9,1,1, 0.734, 10512.448, 422.369, 52894.549 25/02/16,11:09:44,05,07,1, 11.9,1,1, 0.734, 10512.443, 422.373, 52894.561 25/02/16,11:09:44,06,07,1, 11.9,1,1, 0.734, 10512.452, 422.363, 52894.596 25/02/16,11:09:44,07,07,1, 11.9,1,1, 0.734, 10512.430, 422.357, 52894.565 25/02/16,11:09:44,08,07,1, 11.9,1,1, 0.734, 10512.437, 422.356, 52894.551 25/02/16,11:09:44,09,07,1, 11.9,1,1, 0.734, 10512.447, 422.338, 52894.535 25/02/16,11:09:44,10,07,1, 11.9,1,1, 0.734, 10512.447, 422.354, 52894.522 25/02/16,11:09:44,11,07,1, 11.9,1,1, 0.734, 10512.455, 422.323, 52894.572 25/02/16,11:09:44,12,07,1, 11.9,1,1, 0.734, 10512.475, 422.347, 52894.573 25/02/16,11:09:44,13,07,1, 11.9,1,1, 0.734, 10512.468, 422.317, 52894.517 25/02/16,11:09:44,14,07,1, 11.9,1,1, 0.734, 10512.497, 422.321, 52894.487 25/02/16,11:09:44,15,07,1, 11.9,1,1, 0.734, 10512.488, 422.304, 52894.467 25/02/16,11:09:44,16,07,1, 11.9,1,1, 0.734, 10512.492, 422.290, 52894.510 25/02/16,11:09:44,17,07,1, 11.9,1,1, 0.734, 10512.522, 422.278, 52894.566 25/02/16,11:09:44,18,07,1, 11.9,1,1, 0.734, 10512.497, 422.291, 52894.564 25/02/16,11:09:44,19,07,1, 11.9,1,1, 0.734, 10512.521, 422.271, 52894.583 25/02/16,11:09:45,00,07,1, 12.0,1,1, 0.738, 10512.515, 422.271, 52894.583 25/02/16,11:09:45,01,07,1, 12.0,1,1, 0.738, 10512.538, 422.268, 52894.577 25/02/16,11:09:45,02,07,1, 12.0,1,1, 0.738, 10512.516, 422.254, 52894.581 25/02/16,11:09:45,03,07,1, 12.0,1,1, 0.738, 10512.550, 422.258, 52894.563 25/02/16,11:09:45,04,07,1, 12.0,1,1, 0.738, 10512.549, 422.269, 52894.587 25/02/16,11:09:45,05,07,1, 12.0,1,1, 0.738, 10512.555, 422.251, 52894.566 25/02/16,11:09:45,06,07,1, 12.0,1,1, 0.738, 10512.580, 422.260, 52894.576 25/02/16,11:09:45,07,07,1, 12.0,1,1, 0.738, 10512.584, 422.254, 52894.569 25/02/16,11:09:45,08,07,1, 12.0,1,1, 0.738, 10512.572, 422.272, 52894.509 25/02/16,11:09:45,09,07,1, 12.0,1,1, 0.738, 10512.596, 422.232, 52894.540 25/02/16,11:09:45,10,07,1, 12.0,1,1, 0.738, 10512.603, 422.230, 52894.548 25/02/16,11:09:45,11,07,1, 12.0,1,1, 0.738, 10512.593, 422.244, 52894.568 25/02/16,11:09:45,12,07,1, 12.0,1,1, 0.738, 10512.594, 422.245, 52894.580 25/02/16,11:09:45,13,07,1, 12.0,1,1, 0.738, 10512.573, 422.247, 52894.586 25/02/16,11:09:45,14,07,1, 12.0,1,1, 0.738, 10512.601, 422.237, 52894.604 25/02/16,11:09:45,15,07,1, 12.0,1,1, 0.738, 10512.606, 422.220, 52894.576 25/02/16,11:09:45,16,07,1, 12.0,1,1, 0.738, 10512.595, 422.241, 52894.557 25/02/16,11:09:45,17,07,1, 12.0,1,1, 0.738, 10512.617, 422.241, 52894.543 25/02/16,11:09:45,18,07,1, 12.0,1,1, 0.738, 10512.592, 422.228, 52894.574 25/02/16,11:09:45,19,07,1, 12.0,1,1, 0.738, 10512.585, 422.216, 52894.606 25/02/16,11:09:46,00,08,1, 11.9,1,1, 0.735, 10512.582, 422.216, 52894.606 25/02/16,11:09:46,01,08,1, 11.9,1,1, 0.735, 10512.636, 422.218, 52894.405 25/02/16,11:09:46,02,08,1, 11.9,1,1, 0.735, 10512.624, 422.210, 52894.503 25/02/16,11:09:46,03,08,1, 11.9,1,1, 0.735, 10512.592, 422.199, 52894.493 25/02/16,11:09:46,04,08,1, 11.9,1,1, 0.735, 10512.612, 422.216, 52894.518 25/02/16,11:09:46,05,08,1, 11.9,1,1, 0.735, 10512.642, 422.241, 52894.582 25/02/16,11:09:46,06,08,1, 11.9,1,1, 0.735, 10512.607, 422.189, 52894.591 25/02/16,11:09:46,07,08,1, 11.9,1,1, 0.735, 10512.613, 422.239, 52894.610 25/02/16,11:09:46,08,08,1, 11.9,1,1, 0.735, 10512.613, 422.222, 52894.625 25/02/16,11:09:46,09,08,1, 11.9,1,1, 0.735, 10512.642, 422.204, 52894.568 25/02/16,11:09:46,10,08,1, 11.9,1,1, 0.735, 10512.648, 422.218, 52894.581 25/02/16,11:09:46,11,08,1, 11.9,1,1, 0.735, 10512.651, 422.212, 52894.614 25/02/16,11:09:46,12,08,1, 11.9,1,1, 0.735, 10512.639, 422.219, 52894.630 25/02/16,11:09:46,13,08,1, 11.9,1,1, 0.735, 10512.650, 422.212, 52894.633 25/02/16,11:09:46,14,08,1, 11.9,1,1, 0.735, 10512.636, 422.192, 52894.609 25/02/16,11:09:46,15,08,1, 11.9,1,1, 0.735, 10512.651, 422.198, 52894.537 25/02/16,11:09:46,16,08,1, 11.9,1,1, 0.735, 10512.632, 422.182, 52894.525 25/02/16,11:09:46,17,08,1, 11.9,1,1, 0.735, 10512.645, 422.191, 52894.556 25/02/16,11:09:46,18,08,1, 11.9,1,1, 0.735, 10512.663, 422.212, 52894.597 25/02/16,11:09:46,19,08,1, 11.9,1,1, 0.735, 10512.657, 422.204, 52894.601 25/02/16,11:09:47,00,08,1, 11.9,1,1, 0.737, 10512.649, 422.204, 52894.601 25/02/16,11:09:47,01,08,1, 11.9,1,1, 0.737, 10512.656, 422.209, 52894.642 25/02/16,11:09:47,02,08,1, 11.9,1,1, 0.737, 10512.657, 422.208, 52894.592 25/02/16,11:09:47,03,08,1, 11.9,1,1, 0.737, 10512.655, 422.194, 52894.618 25/02/16,11:09:47,04,08,1, 11.9,1,1, 0.737, 10512.651, 422.218, 52894.614 25/02/16,11:09:47,05,08,1, 11.9,1,1, 0.737, 10512.656, 422.207, 52894.616 25/02/16,11:09:47,06,08,1, 11.9,1,1, 0.737, 10512.659, 422.203, 52894.643 25/02/16,11:09:47,07,08,1, 11.9,1,1, 0.737, 10512.687, 422.197, 52894.647 25/02/16,11:09:47,08,08,1, 11.9,1,1, 0.737, 10512.674, 422.173, 52894.606 25/02/16,11:09:47,09,08,1, 11.9,1,1, 0.737, 10512.671, 422.161, 52894.594 25/02/16,11:09:47,10,08,1, 11.9,1,1, 0.737, 10512.688, 422.192, 52894.615 25/02/16,11:09:47,11,08,1, 11.9,1,1, 0.737, 10512.680, 422.187, 52894.640 25/02/16,11:09:47,12,08,1, 11.9,1,1, 0.737, 10512.701, 422.188, 52894.639 25/02/16,11:09:47,13,08,1, 11.9,1,1, 0.737, 10512.666, 422.197, 52894.697 25/02/16,11:09:47,14,08,1, 11.9,1,1, 0.737, 10512.706, 422.191, 52894.647 25/02/16,11:09:47,15,08,1, 11.9,1,1, 0.737, 10512.678, 422.206, 52894.630 25/02/16,11:09:47,16,08,1, 11.9,1,1, 0.737, 10512.719, 422.213, 52894.652 25/02/16,11:09:47,17,08,1, 11.9,1,1, 0.737, 10512.690, 422.215, 52894.639 25/02/16,11:09:47,18,08,1, 11.9,1,1, 0.737, 10512.679, 422.216, 52894.632 25/02/16,11:09:47,19,08,1, 11.9,1,1, 0.737, 10512.698, 422.213, 52894.653 25/02/16,11:09:48,00,07,1, 11.9,1,1, 0.733, 10512.691, 422.213, 52894.653 25/02/16,11:09:48,01,07,1, 11.9,1,1, 0.733, 10512.716, 422.231, 52894.626 25/02/16,11:09:48,02,07,1, 11.9,1,1, 0.733, 10512.686, 422.217, 52894.648 25/02/16,11:09:48,03,07,1, 11.9,1,1, 0.733, 10512.687, 422.254, 52894.582 25/02/16,11:09:48,04,07,1, 11.9,1,1, 0.733, 10512.709, 422.229, 52894.568 25/02/16,11:09:48,05,07,1, 11.9,1,1, 0.733, 10512.713, 422.250, 52894.672 25/02/16,11:09:48,06,07,1, 11.9,1,1, 0.733, 10512.682, 422.263, 52894.678 25/02/16,11:09:48,07,07,1, 11.9,1,1, 0.733, 10512.704, 422.263, 52894.680 25/02/16,11:09:48,08,07,1, 11.9,1,1, 0.733, 10512.686, 422.282, 52894.693 25/02/16,11:09:48,09,07,1, 11.9,1,1, 0.733, 10512.707, 422.270, 52894.706 25/02/16,11:09:48,10,07,1, 11.9,1,1, 0.733, 10512.699, 422.267, 52894.678 25/02/16,11:09:48,11,07,1, 11.9,1,1, 0.733, 10512.719, 422.271, 52894.662 25/02/16,11:09:48,12,07,1, 11.9,1,1, 0.733, 10512.712, 422.279, 52894.657 25/02/16,11:09:48,13,07,1, 11.9,1,1, 0.733, 10512.721, 422.293, 52894.666 25/02/16,11:09:48,14,07,1, 11.9,1,1, 0.733, 10512.708, 422.270, 52894.651 25/02/16,11:09:48,15,07,1, 11.9,1,1, 0.733, 10512.699, 422.334, 52894.642 25/02/16,11:09:48,16,07,1, 11.9,1,1, 0.733, 10512.699, 422.281, 52894.618 25/02/16,11:09:48,17,07,1, 11.9,1,1, 0.733, 10512.697, 422.299, 52894.640 25/02/16,11:09:48,18,07,1, 11.9,1,1, 0.733, 10512.701, 422.327, 52894.677 25/02/16,11:09:48,19,07,1, 11.9,1,1, 0.733, 10512.666, 422.325, 52894.689 25/02/16,11:09:49,00,08,1, 11.9,1,1, 0.733, 10512.666, 422.325, 52894.689 25/02/16,11:09:49,01,08,1, 11.9,1,1, 0.733, 10512.680, 422.319, 52894.718 25/02/16,11:09:49,02,08,1, 11.9,1,1, 0.733, 10512.687, 422.349, 52894.713 25/02/16,11:09:49,03,08,1, 11.9,1,1, 0.733, 10512.668, 422.348, 52894.695 25/02/16,11:09:49,04,08,1, 11.9,1,1, 0.733, 10512.692, 422.364, 52894.695 25/02/16,11:09:49,05,08,1, 11.9,1,1, 0.733, 10512.672, 422.360, 52894.744 25/02/16,11:09:49,06,08,1, 11.9,1,1, 0.733, 10512.679, 422.380, 52894.777 25/02/16,11:09:49,07,08,1, 11.9,1,1, 0.733, 10512.648, 422.347, 52894.739 25/02/16,11:09:49,08,08,1, 11.9,1,1, 0.733, 10512.653, 422.362, 52894.678 25/02/16,11:09:49,09,08,1, 11.9,1,1, 0.733, 10512.672, 422.391, 52894.729 25/02/16,11:09:49,10,08,1, 11.9,1,1, 0.733, 10512.652, 422.363, 52894.720 25/02/16,11:09:49,11,08,1, 11.9,1,1, 0.733, 10512.635, 422.387, 52894.712 25/02/16,11:09:49,12,08,1, 11.9,1,1, 0.733, 10512.659, 422.387, 52894.714 25/02/16,11:09:49,13,08,1, 11.9,1,1, 0.733, 10512.647, 422.408, 52894.782 25/02/16,11:09:49,14,08,1, 11.9,1,1, 0.733, 10512.636, 422.414, 52894.811 25/02/16,11:09:49,15,08,1, 11.9,1,1, 0.733, 10512.640, 422.419, 52894.799 25/02/16,11:09:49,16,08,1, 11.9,1,1, 0.733, 10512.632, 422.436, 52894.740 25/02/16,11:09:49,17,08,1, 11.9,1,1, 0.733, 10512.637, 422.403, 52894.750 25/02/16,11:09:49,18,08,1, 11.9,1,1, 0.733, 10512.625, 422.412, 52894.741 25/02/16,11:09:49,19,08,1, 11.9,1,1, 0.733, 10512.629, 422.438, 52894.766 25/02/16,11:09:50,00,08,1, 11.8,1,1, 0.736, 10512.624, 422.438, 52894.766 25/02/16,11:09:50,01,08,1, 11.8,1,1, 0.736, 10512.633, 422.445, 52894.770 25/02/16,11:09:50,02,08,1, 11.8,1,1, 0.736, 10512.638, 422.471, 52894.736 25/02/16,11:09:50,03,08,1, 11.8,1,1, 0.736, 10512.641, 422.490, 52894.757 25/02/16,11:09:50,04,08,1, 11.8,1,1, 0.736, 10512.606, 422.475, 52894.786 25/02/16,11:09:50,05,08,1, 11.8,1,1, 0.736, 10512.615, 422.489, 52894.776 25/02/16,11:09:50,06,08,1, 11.8,1,1, 0.736, 10512.585, 422.500, 52894.923 25/02/16,11:09:50,07,08,1, 11.8,1,1, 0.736, 10512.577, 422.504, 52894.795 25/02/16,11:09:50,08,08,1, 11.8,1,1, 0.736, 10512.588, 422.527, 52894.835 25/02/16,11:09:50,09,08,1, 11.8,1,1, 0.736, 10512.612, 422.537, 52894.822 25/02/16,11:09:50,10,08,1, 11.8,1,1, 0.736, 10512.618, 422.519, 52894.793 25/02/16,11:09:50,11,08,1, 11.8,1,1, 0.736, 10512.604, 422.527, 52894.783 25/02/16,11:09:50,12,08,1, 11.8,1,1, 0.736, 10512.606, 422.520, 52894.766 25/02/16,11:09:50,13,08,1, 11.8,1,1, 0.736, 10512.610, 422.542, 52894.811 25/02/16,11:09:50,14,08,1, 11.8,1,1, 0.736, 10512.606, 422.544, 52894.816 25/02/16,11:09:50,15,08,1, 11.8,1,1, 0.736, 10512.594, 422.541, 52894.798 25/02/16,11:09:50,16,08,1, 11.8,1,1, 0.736, 10512.600, 422.572, 52894.790 25/02/16,11:09:50,17,08,1, 11.8,1,1, 0.736, 10512.591, 422.563, 52894.789 25/02/16,11:09:50,18,08,1, 11.8,1,1, 0.736, 10512.573, 422.595, 52894.833 25/02/16,11:09:50,19,08,1, 11.8,1,1, 0.736, 10512.593, 422.571, 52894.878 25/02/16,11:09:51,00,08,1, 11.9,1,1, 0.735, 10512.590, 422.571, 52894.878 25/02/16,11:09:51,01,08,1, 11.9,1,1, 0.735, 10512.595, 422.608, 52894.859 25/02/16,11:09:51,02,08,1, 11.9,1,1, 0.735, 10512.567, 422.617, 52894.856 25/02/16,11:09:51,03,08,1, 11.9,1,1, 0.735, 10512.568, 422.629, 52894.847 25/02/16,11:09:51,04,08,1, 11.9,1,1, 0.735, 10512.597, 422.645, 52894.819 25/02/16,11:09:51,05,08,1, 11.9,1,1, 0.735, 10512.560, 422.627, 52894.845 25/02/16,11:09:51,06,08,1, 11.9,1,1, 0.735, 10512.561, 422.641, 52894.839 25/02/16,11:09:51,07,08,1, 11.9,1,1, 0.735, 10512.554, 422.667, 52894.858 25/02/16,11:09:51,08,08,1, 11.9,1,1, 0.735, 10512.532, 422.682, 52894.860 25/02/16,11:09:51,09,08,1, 11.9,1,1, 0.735, 10512.544, 422.681, 52894.835 25/02/16,11:09:51,10,08,1, 11.9,1,1, 0.735, 10512.551, 422.693, 52894.861 25/02/16,11:09:51,11,08,1, 11.9,1,1, 0.735, 10512.554, 422.698, 52894.854 25/02/16,11:09:51,12,08,1, 11.9,1,1, 0.735, 10512.539, 422.704, 52894.875 25/02/16,11:09:51,13,08,1, 11.9,1,1, 0.735, 10512.546, 422.711, 52894.881 25/02/16,11:09:51,14,08,1, 11.9,1,1, 0.735, 10512.518, 422.728, 52894.886 25/02/16,11:09:51,15,08,1, 11.9,1,1, 0.735, 10512.543, 422.739, 52894.933 25/02/16,11:09:51,16,08,1, 11.9,1,1, 0.735, 10512.513, 422.746, 52894.902 25/02/16,11:09:51,17,08,1, 11.9,1,1, 0.735, 10512.500, 422.751, 52894.852 25/02/16,11:09:51,18,08,1, 11.9,1,1, 0.735, 10512.510, 422.762, 52894.852 25/02/16,11:09:51,19,08,1, 11.9,1,1, 0.735, 10512.510, 422.769, 52894.856 25/02/16,11:09:52,00,08,1, 11.9,1,1, 0.735, 10512.507, 422.769, 52894.856 25/02/16,11:09:52,01,08,1, 11.9,1,1, 0.735, 10512.488, 422.813, 52894.912 25/02/16,11:09:52,02,08,1, 11.9,1,1, 0.735, 10512.474, 422.799, 52894.963 25/02/16,11:09:52,03,08,1, 11.9,1,1, 0.735, 10512.474, 422.821, 52894.914 25/02/16,11:09:52,04,08,1, 11.9,1,1, 0.735, 10512.491, 422.804, 52894.866 25/02/16,11:09:52,05,08,1, 11.9,1,1, 0.735, 10512.508, 422.824, 52894.866 25/02/16,11:09:52,06,08,1, 11.9,1,1, 0.735, 10512.478, 422.816, 52894.970 25/02/16,11:09:52,07,08,1, 11.9,1,1, 0.735, 10512.498, 422.835, 52894.984 25/02/16,11:09:52,08,08,1, 11.9,1,1, 0.735, 10512.480, 422.862, 52894.973 25/02/16,11:09:52,09,08,1, 11.9,1,1, 0.735, 10512.492, 422.869, 52894.967 25/02/16,11:09:52,10,08,1, 11.9,1,1, 0.735, 10512.475, 422.865, 52894.960 25/02/16,11:09:52,11,08,1, 11.9,1,1, 0.735, 10512.474, 422.878, 52894.932 25/02/16,11:09:52,12,08,1, 11.9,1,1, 0.735, 10512.482, 422.894, 52894.903 25/02/16,11:09:52,13,08,1, 11.9,1,1, 0.735, 10512.484, 422.898, 52894.900 25/02/16,11:09:52,14,08,1, 11.9,1,1, 0.735, 10512.492, 422.909, 52894.947 25/02/16,11:09:52,15,08,1, 11.9,1,1, 0.735, 10512.460, 422.917, 52894.956 25/02/16,11:09:52,16,08,1, 11.9,1,1, 0.735, 10512.442, 422.906, 52894.965 25/02/16,11:09:52,17,08,1, 11.9,1,1, 0.735, 10512.474, 422.920, 52894.971 25/02/16,11:09:52,18,08,1, 11.9,1,1, 0.735, 10512.450, 422.935, 52894.945 25/02/16,11:09:52,19,08,1, 11.9,1,1, 0.735, 10512.441, 422.945, 52894.980 25/02/16,11:09:53,00,07,1, 11.9,1,1, 0.739, 10512.440, 422.945, 52894.980 25/02/16,11:09:53,01,07,1, 11.9,1,1, 0.739, 10512.447, 422.964, 52895.005 25/02/16,11:09:53,02,07,1, 11.9,1,1, 0.739, 10512.459, 422.986, 52894.984 25/02/16,11:09:53,03,07,1, 11.9,1,1, 0.739, 10512.459, 422.979, 52894.993 25/02/16,11:09:53,04,07,1, 11.9,1,1, 0.739, 10512.448, 422.998, 52894.993 25/02/16,11:09:53,05,07,1, 11.9,1,1, 0.739, 10512.452, 423.003, 52894.929 25/02/16,11:09:53,06,07,1, 11.9,1,1, 0.739, 10512.445, 423.008, 52894.952 25/02/16,11:09:53,07,07,1, 11.9,1,1, 0.739, 10512.428, 423.033, 52894.994 25/02/16,11:09:53,08,07,1, 11.9,1,1, 0.739, 10512.426, 423.021, 52894.961 25/02/16,11:09:53,09,07,1, 11.9,1,1, 0.739, 10512.428, 423.041, 52895.017 25/02/16,11:09:53,10,07,1, 11.9,1,1, 0.739, 10512.432, 423.049, 52894.986 25/02/16,11:09:53,11,07,1, 11.9,1,1, 0.739, 10512.407, 423.070, 52895.009 25/02/16,11:09:53,12,07,1, 11.9,1,1, 0.739, 10512.407, 423.074, 52894.974 25/02/16,11:09:53,13,07,1, 11.9,1,1, 0.739, 10512.407, 423.087, 52895.014 25/02/16,11:09:53,14,07,1, 11.9,1,1, 0.739, 10512.409, 423.090, 52895.030 25/02/16,11:09:53,15,07,1, 11.9,1,1, 0.739, 10512.387, 423.131, 52895.040 25/02/16,11:09:53,16,07,1, 11.9,1,1, 0.739, 10512.407, 423.117, 52895.035 25/02/16,11:09:53,17,07,1, 11.9,1,1, 0.739, 10512.388, 423.143, 52895.003 25/02/16,11:09:53,18,07,1, 11.9,1,1, 0.739, 10512.398, 423.137, 52894.968 25/02/16,11:09:53,19,07,1, 11.9,1,1, 0.739, 10512.392, 423.185, 52894.985 25/02/16,11:09:54,00,08,1, 11.9,1,1, 0.735, 10512.390, 423.185, 52894.985 25/02/16,11:09:54,01,08,1, 11.9,1,1, 0.735, 10512.415, 423.208, 52895.031 25/02/16,11:09:54,02,08,1, 11.9,1,1, 0.735, 10512.384, 423.176, 52895.028 25/02/16,11:09:54,03,08,1, 11.9,1,1, 0.735, 10512.395, 423.189, 52895.077 25/02/16,11:09:54,04,08,1, 11.9,1,1, 0.735, 10512.400, 423.229, 52895.054 25/02/16,11:09:54,05,08,1, 11.9,1,1, 0.735, 10512.400, 423.220, 52895.030 25/02/16,11:09:54,06,08,1, 11.9,1,1, 0.735, 10512.397, 423.230, 52895.083 25/02/16,11:09:54,07,08,1, 11.9,1,1, 0.735, 10512.397, 423.253, 52895.077 25/02/16,11:09:54,08,08,1, 11.9,1,1, 0.735, 10512.407, 423.239, 52895.040 25/02/16,11:09:54,09,08,1, 11.9,1,1, 0.735, 10512.387, 423.254, 52895.111 25/02/16,11:09:54,10,08,1, 11.9,1,1, 0.735, 10512.392, 423.259, 52895.089 25/02/16,11:09:54,11,08,1, 11.9,1,1, 0.735, 10512.417, 423.266, 52895.026 25/02/16,11:09:54,12,08,1, 11.9,1,1, 0.735, 10512.414, 423.255, 52894.889 25/02/16,11:09:54,13,08,1, 11.9,1,1, 0.735, 10512.374, 423.282, 52895.170 25/02/16,11:09:54,14,08,1, 11.9,1,1, 0.735, 10512.392, 423.301, 52895.103 25/02/16,11:09:54,15,08,1, 11.9,1,1, 0.735, 10512.386, 423.296, 52895.100 25/02/16,11:09:54,16,08,1, 11.9,1,1, 0.735, 10512.375, 423.336, 52895.116 25/02/16,11:09:54,17,08,1, 11.9,1,1, 0.735, 10512.387, 423.349, 52895.084 25/02/16,11:09:54,18,08,1, 11.9,1,1, 0.735, 10512.373, 423.351, 52895.112 25/02/16,11:09:54,19,08,1, 11.9,1,1, 0.735, 10512.366, 423.357, 52895.072 25/02/16,11:09:55,00,07,1, 11.9,1,1, 0.738, 10512.365, 423.357, 52895.072 25/02/16,11:09:55,01,07,1, 11.9,1,1, 0.738, 10512.382, 423.372, 52895.141 25/02/16,11:09:55,02,07,1, 11.9,1,1, 0.738, 10512.377, 423.379, 52895.166 25/02/16,11:09:55,03,07,1, 11.9,1,1, 0.738, 10512.386, 423.362, 52895.106 25/02/16,11:09:55,04,07,1, 11.9,1,1, 0.738, 10512.374, 423.389, 52895.113 25/02/16,11:09:55,05,07,1, 11.9,1,1, 0.738, 10512.363, 423.394, 52895.067 25/02/16,11:09:55,06,07,1, 11.9,1,1, 0.738, 10512.385, 423.427, 52895.092 25/02/16,11:09:55,07,07,1, 11.9,1,1, 0.738, 10512.387, 423.408, 52895.079 25/02/16,11:09:55,08,07,1, 11.9,1,1, 0.738, 10512.376, 423.417, 52895.076 25/02/16,11:09:55,09,07,1, 11.9,1,1, 0.738, 10512.369, 423.432, 52895.097 25/02/16,11:09:55,10,07,1, 11.9,1,1, 0.738, 10512.354, 423.442, 52895.091 25/02/16,11:09:55,11,07,1, 11.9,1,1, 0.738, 10512.346, 423.451, 52895.098 25/02/16,11:09:55,12,07,1, 11.9,1,1, 0.738, 10512.368, 423.450, 52895.066 25/02/16,11:09:55,13,07,1, 11.9,1,1, 0.738, 10512.374, 423.479, 52895.092 25/02/16,11:09:55,14,07,1, 11.9,1,1, 0.738, 10512.367, 423.481, 52895.110 25/02/16,11:09:55,15,07,1, 11.9,1,1, 0.738, 10512.385, 423.493, 52895.163 25/02/16,11:09:55,16,07,1, 11.9,1,1, 0.738, 10512.384, 423.516, 52895.192 25/02/16,11:09:55,17,07,1, 11.9,1,1, 0.738, 10512.375, 423.505, 52895.113 25/02/16,11:09:55,18,07,1, 11.9,1,1, 0.738, 10512.382, 423.533, 52895.095 25/02/16,11:09:55,19,07,1, 11.9,1,1, 0.738, 10512.385, 423.531, 52895.100 25/02/16,11:09:56,00,07,1, 11.9,1,1, 0.732, 10512.382, 423.531, 52895.100 25/02/16,11:09:56,01,07,1, 11.9,1,1, 0.732, 10512.397, 423.555, 52895.154 25/02/16,11:09:56,02,07,1, 11.9,1,1, 0.732, 10512.377, 423.553, 52895.154 25/02/16,11:09:56,03,07,1, 11.9,1,1, 0.732, 10512.389, 423.575, 52895.188 25/02/16,11:09:56,04,07,1, 11.9,1,1, 0.732, 10512.407, 423.564, 52895.146 25/02/16,11:09:56,05,07,1, 11.9,1,1, 0.732, 10512.397, 423.579, 52895.178 25/02/16,11:09:56,06,07,1, 11.9,1,1, 0.732, 10512.399, 423.612, 52895.180 25/02/16,11:09:56,07,07,1, 11.9,1,1, 0.732, 10512.416, 423.600, 52895.131 25/02/16,11:09:56,08,07,1, 11.9,1,1, 0.732, 10512.390, 423.612, 52895.179 25/02/16,11:09:56,09,07,1, 11.9,1,1, 0.732, 10512.398, 423.631, 52895.190 25/02/16,11:09:56,10,07,1, 11.9,1,1, 0.732, 10512.411, 423.626, 52895.164 25/02/16,11:09:56,11,07,1, 11.9,1,1, 0.732, 10512.418, 423.661, 52895.134 25/02/16,11:09:56,12,07,1, 11.9,1,1, 0.732, 10512.406, 423.662, 52895.106 25/02/16,11:09:56,13,07,1, 11.9,1,1, 0.732, 10512.406, 423.674, 52895.147 25/02/16,11:09:56,14,07,1, 11.9,1,1, 0.732, 10512.412, 423.665, 52895.155 25/02/16,11:09:56,15,07,1, 11.9,1,1, 0.732, 10512.416, 423.667, 52895.205 25/02/16,11:09:56,16,07,1, 11.9,1,1, 0.732, 10512.418, 423.680, 52895.197 25/02/16,11:09:56,17,07,1, 11.9,1,1, 0.732, 10512.436, 423.702, 52895.191 25/02/16,11:09:56,18,07,1, 11.9,1,1, 0.732, 10512.426, 423.706, 52895.138 25/02/16,11:09:56,19,07,1, 11.9,1,1, 0.732, 10512.440, 423.712, 52895.217 25/02/16,11:09:57,00,08,1, 12.0,1,1, 0.737, 10512.440, 423.712, 52895.217 25/02/16,11:09:57,01,08,1, 12.0,1,1, 0.737, 10512.436, 423.742, 52895.168 25/02/16,11:09:57,02,08,1, 12.0,1,1, 0.737, 10512.432, 423.734, 52895.161 25/02/16,11:09:57,03,08,1, 12.0,1,1, 0.737, 10512.462, 423.749, 52895.247 25/02/16,11:09:57,04,08,1, 12.0,1,1, 0.737, 10512.466, 423.751, 52895.262 25/02/16,11:09:57,05,08,1, 12.0,1,1, 0.737, 10512.445, 423.750, 52895.223 25/02/16,11:09:57,06,08,1, 12.0,1,1, 0.737, 10512.473, 423.778, 52895.254 25/02/16,11:09:57,07,08,1, 12.0,1,1, 0.737, 10512.443, 423.760, 52895.232 25/02/16,11:09:57,08,08,1, 12.0,1,1, 0.737, 10512.450, 423.771, 52895.160 25/02/16,11:09:57,09,08,1, 12.0,1,1, 0.737, 10512.460, 423.798, 52895.293 25/02/16,11:09:57,10,08,1, 12.0,1,1, 0.737, 10512.447, 423.781, 52895.267 25/02/16,11:09:57,11,08,1, 12.0,1,1, 0.737, 10512.460, 423.816, 52895.222 25/02/16,11:09:57,12,08,1, 12.0,1,1, 0.737, 10512.465, 423.811, 52895.276 25/02/16,11:09:57,13,08,1, 12.0,1,1, 0.737, 10512.482, 423.830, 52895.226 25/02/16,11:09:57,14,08,1, 12.0,1,1, 0.737, 10512.474, 423.831, 52895.292 25/02/16,11:09:57,15,08,1, 12.0,1,1, 0.737, 10512.482, 423.831, 52895.321 25/02/16,11:09:57,16,08,1, 12.0,1,1, 0.737, 10512.458, 423.840, 52895.256 25/02/16,11:09:57,17,08,1, 12.0,1,1, 0.737, 10512.471, 423.870, 52895.208 25/02/16,11:09:57,18,08,1, 12.0,1,1, 0.737, 10512.487, 423.851, 52895.265 25/02/16,11:09:57,19,08,1, 12.0,1,1, 0.737, 10512.478, 423.890, 52895.168 25/02/16,11:09:58,00,08,1, 11.9,1,1, 0.733, 10512.474, 423.890, 52895.168 25/02/16,11:09:58,01,08,1, 11.9,1,1, 0.733, 10512.494, 423.861, 52895.220 25/02/16,11:09:58,02,08,1, 11.9,1,1, 0.733, 10512.493, 423.894, 52895.254 25/02/16,11:09:58,03,08,1, 11.9,1,1, 0.733, 10512.486, 423.898, 52895.239 25/02/16,11:09:58,04,08,1, 11.9,1,1, 0.733, 10512.504, 423.904, 52895.242 25/02/16,11:09:58,05,08,1, 11.9,1,1, 0.733, 10512.484, 423.891, 52895.220 25/02/16,11:09:58,06,08,1, 11.9,1,1, 0.733, 10512.483, 423.887, 52895.225 25/02/16,11:09:58,07,08,1, 11.9,1,1, 0.733, 10512.475, 423.915, 52895.274 25/02/16,11:09:58,08,08,1, 11.9,1,1, 0.733, 10512.499, 423.909, 52895.259 25/02/16,11:09:58,09,08,1, 11.9,1,1, 0.733, 10512.477, 423.940, 52895.265 25/02/16,11:09:58,10,08,1, 11.9,1,1, 0.733, 10512.503, 423.944, 52895.253 25/02/16,11:09:58,11,08,1, 11.9,1,1, 0.733, 10512.502, 423.929, 52895.239 25/02/16,11:09:58,12,08,1, 11.9,1,1, 0.733, 10512.489, 423.960, 52895.334 25/02/16,11:09:58,13,08,1, 11.9,1,1, 0.733, 10512.530, 423.944, 52895.162 25/02/16,11:09:58,14,08,1, 11.9,1,1, 0.733, 10512.538, 423.969, 52895.222 25/02/16,11:09:58,15,08,1, 11.9,1,1, 0.733, 10512.529, 423.975, 52895.225 25/02/16,11:09:58,16,08,1, 11.9,1,1, 0.733, 10512.521, 423.971, 52895.240 25/02/16,11:09:58,17,08,1, 11.9,1,1, 0.733, 10512.514, 424.003, 52895.287 25/02/16,11:09:58,18,08,1, 11.9,1,1, 0.733, 10512.556, 423.999, 52895.291 25/02/16,11:09:58,19,08,1, 11.9,1,1, 0.733, 10512.506, 423.996, 52895.275 25/02/16,11:09:59,00,07,1, 11.9,1,1, 0.734, 10512.499, 423.996, 52895.275 25/02/16,11:09:59,01,07,1, 11.9,1,1, 0.734, 10512.548, 424.019, 52895.247 25/02/16,11:09:59,02,07,1, 11.9,1,1, 0.734, 10512.536, 424.036, 52895.279 25/02/16,11:09:59,03,07,1, 11.9,1,1, 0.734, 10512.567, 424.051, 52895.233 25/02/16,11:09:59,04,07,1, 11.9,1,1, 0.734, 10512.541, 424.037, 52895.261 25/02/16,11:09:59,05,07,1, 11.9,1,1, 0.734, 10512.526, 424.040, 52895.248 25/02/16,11:09:59,06,07,1, 11.9,1,1, 0.734, 10512.564, 424.061, 52895.271 25/02/16,11:09:59,07,07,1, 11.9,1,1, 0.734, 10512.574, 424.054, 52895.243 25/02/16,11:09:59,08,07,1, 11.9,1,1, 0.734, 10512.578, 424.058, 52895.254 25/02/16,11:09:59,09,07,1, 11.9,1,1, 0.734, 10512.582, 424.097, 52895.273 25/02/16,11:09:59,10,07,1, 11.9,1,1, 0.734, 10512.568, 424.093, 52895.295 25/02/16,11:09:59,11,07,1, 11.9,1,1, 0.734, 10512.567, 424.096, 52895.252 25/02/16,11:09:59,12,07,1, 11.9,1,1, 0.734, 10512.576, 424.117, 52895.294 25/02/16,11:09:59,13,07,1, 11.9,1,1, 0.734, 10512.589, 424.104, 52895.285 25/02/16,11:09:59,14,07,1, 11.9,1,1, 0.734, 10512.603, 424.100, 52895.306 25/02/16,11:09:59,15,07,1, 11.9,1,1, 0.734, 10512.583, 424.110, 52895.265 25/02/16,11:09:59,16,07,1, 11.9,1,1, 0.734, 10512.598, 424.123, 52895.274 25/02/16,11:09:59,17,07,1, 11.9,1,1, 0.734, 10512.591, 424.127, 52895.264 25/02/16,11:09:59,18,07,1, 11.9,1,1, 0.734, 10512.613, 424.141, 52895.264 25/02/16,11:09:59,19,07,1, 11.9,1,1, 0.734, 10512.614, 424.116, 52895.258 25/02/16,11:10:00,00,08,1, 12.0,1,1, 0.734, 10512.607, 424.116, 52895.258 25/02/16,11:10:00,01,08,1, 12.0,1,1, 0.734, 10512.606, 424.147, 52895.283 25/02/16,11:10:00,02,08,1, 12.0,1,1, 0.734, 10512.616, 424.147, 52895.267 25/02/16,11:10:00,03,08,1, 12.0,1,1, 0.734, 10512.643, 424.160, 52895.297 25/02/16,11:10:00,04,08,1, 12.0,1,1, 0.734, 10512.647, 424.183, 52895.276 25/02/16,11:10:00,05,08,1, 12.0,1,1, 0.734, 10512.632, 424.181, 52895.285 25/02/16,11:10:00,06,08,1, 12.0,1,1, 0.734, 10512.638, 424.204, 52895.301 25/02/16,11:10:00,07,08,1, 12.0,1,1, 0.734, 10512.616, 424.175, 52895.259 25/02/16,11:10:00,08,08,1, 12.0,1,1, 0.734, 10512.627, 424.207, 52895.274 25/02/16,11:10:00,09,08,1, 12.0,1,1, 0.734, 10512.627, 424.194, 52895.286 25/02/16,11:10:00,10,08,1, 12.0,1,1, 0.734, 10512.650, 424.220, 52895.294 25/02/16,11:10:00,11,08,1, 12.0,1,1, 0.734, 10512.646, 424.216, 52895.261 25/02/16,11:10:00,12,08,1, 12.0,1,1, 0.734, 10512.668, 424.216, 52895.232 25/02/16,11:10:00,13,08,1, 12.0,1,1, 0.734, 10512.665, 424.209, 52895.251 25/02/16,11:10:00,14,08,1, 12.0,1,1, 0.734, 10512.670, 424.230, 52895.286 25/02/16,11:10:00,15,08,1, 12.0,1,1, 0.734, 10512.673, 424.239, 52895.269 25/02/16,11:10:00,16,08,1, 12.0,1,1, 0.734, 10512.671, 424.239, 52895.317 25/02/16,11:10:00,17,08,1, 12.0,1,1, 0.734, 10512.681, 424.242, 52895.288 25/02/16,11:10:00,18,08,1, 12.0,1,1, 0.734, 10512.665, 424.238, 52895.326 25/02/16,11:10:00,19,08,1, 12.0,1,1, 0.734, 10512.663, 424.262, 52895.270 25/02/16,11:10:01,00,07,1, 11.9,1,1, 0.735, 10512.657, 424.262, 52895.270 25/02/16,11:10:01,01,07,1, 11.9,1,1, 0.735, 10512.707, 424.256, 52895.304 25/02/16,11:10:01,02,07,1, 11.9,1,1, 0.735, 10512.677, 424.264, 52895.258 25/02/16,11:10:01,03,07,1, 11.9,1,1, 0.735, 10512.704, 424.272, 52895.305 25/02/16,11:10:01,04,07,1, 11.9,1,1, 0.735, 10512.680, 424.275, 52895.274 25/02/16,11:10:01,05,07,1, 11.9,1,1, 0.735, 10512.683, 424.289, 52895.245 25/02/16,11:10:01,06,07,1, 11.9,1,1, 0.735, 10512.695, 424.275, 52895.245 25/02/16,11:10:01,07,07,1, 11.9,1,1, 0.735, 10512.709, 424.274, 52895.257 25/02/16,11:10:01,08,07,1, 11.9,1,1, 0.735, 10512.719, 424.281, 52895.256 25/02/16,11:10:01,09,07,1, 11.9,1,1, 0.735, 10512.726, 424.304, 52895.287 25/02/16,11:10:01,10,07,1, 11.9,1,1, 0.735, 10512.723, 424.281, 52895.305 25/02/16,11:10:01,11,07,1, 11.9,1,1, 0.735, 10512.701, 424.289, 52895.328 25/02/16,11:10:01,12,07,1, 11.9,1,1, 0.735, 10512.711, 424.291, 52895.314 25/02/16,11:10:01,13,07,1, 11.9,1,1, 0.735, 10512.703, 424.299, 52895.310 25/02/16,11:10:01,14,07,1, 11.9,1,1, 0.735, 10512.729, 424.314, 52895.266 25/02/16,11:10:01,15,07,1, 11.9,1,1, 0.735, 10512.743, 424.336, 52895.301 25/02/16,11:10:01,16,07,1, 11.9,1,1, 0.735, 10512.722, 424.331, 52895.268 25/02/16,11:10:01,17,07,1, 11.9,1,1, 0.735, 10512.735, 424.336, 52895.257 25/02/16,11:10:01,18,07,1, 11.9,1,1, 0.735, 10512.736, 424.348, 52895.300 25/02/16,11:10:01,19,07,1, 11.9,1,1, 0.735, 10512.758, 424.348, 52895.236 25/02/16,11:10:02,00,07,1, 11.9,1,1, 0.733, 10512.757, 424.348, 52895.236 25/02/16,11:10:02,01,07,1, 11.9,1,1, 0.733, 10512.731, 424.358, 52895.303 25/02/16,11:10:02,02,07,1, 11.9,1,1, 0.733, 10512.742, 424.362, 52895.266 25/02/16,11:10:02,03,07,1, 11.9,1,1, 0.733, 10512.737, 424.372, 52895.293 25/02/16,11:10:02,04,07,1, 11.9,1,1, 0.733, 10512.773, 424.401, 52895.276 25/02/16,11:10:02,05,07,1, 11.9,1,1, 0.733, 10512.727, 424.416, 52895.279 25/02/16,11:10:02,06,07,1, 11.9,1,1, 0.733, 10512.739, 424.414, 52895.241 25/02/16,11:10:02,07,07,1, 11.9,1,1, 0.733, 10512.757, 424.420, 52895.270 25/02/16,11:10:02,08,07,1, 11.9,1,1, 0.733, 10512.752, 424.403, 52895.261 25/02/16,11:10:02,09,07,1, 11.9,1,1, 0.733, 10512.743, 424.407, 52895.289 25/02/16,11:10:02,10,07,1, 11.9,1,1, 0.733, 10512.768, 424.407, 52895.268 25/02/16,11:10:02,11,07,1, 11.9,1,1, 0.733, 10512.750, 424.430, 52895.291 25/02/16,11:10:02,12,07,1, 11.9,1,1, 0.733, 10512.775, 424.450, 52895.304 25/02/16,11:10:02,13,07,1, 11.9,1,1, 0.733, 10512.790, 424.438, 52895.267 25/02/16,11:10:02,14,07,1, 11.9,1,1, 0.733, 10512.787, 424.431, 52895.228 25/02/16,11:10:02,15,07,1, 11.9,1,1, 0.733, 10512.796, 424.439, 52895.280 25/02/16,11:10:02,16,07,1, 11.9,1,1, 0.733, 10512.806, 424.454, 52895.321 25/02/16,11:10:02,17,07,1, 11.9,1,1, 0.733, 10512.800, 424.473, 52895.343 25/02/16,11:10:02,18,07,1, 11.9,1,1, 0.733, 10512.793, 424.461, 52895.312 25/02/16,11:10:02,19,07,1, 11.9,1,1, 0.733, 10512.809, 424.470, 52895.335 25/02/16,11:10:03,00,07,1, 11.8,1,1, 0.734, 10512.807, 424.470, 52895.335 25/02/16,11:10:03,01,07,1, 11.8,1,1, 0.734, 10512.801, 424.491, 52895.286 25/02/16,11:10:03,02,07,1, 11.8,1,1, 0.734, 10512.814, 424.477, 52895.282 25/02/16,11:10:03,03,07,1, 11.8,1,1, 0.734, 10512.810, 424.469, 52895.270 25/02/16,11:10:03,04,07,1, 11.8,1,1, 0.734, 10512.809, 424.509, 52895.259 25/02/16,11:10:03,05,07,1, 11.8,1,1, 0.734, 10512.821, 424.494, 52895.298 25/02/16,11:10:03,06,07,1, 11.8,1,1, 0.734, 10512.833, 424.509, 52895.244 25/02/16,11:10:03,07,07,1, 11.8,1,1, 0.734, 10512.810, 424.506, 52895.244 25/02/16,11:10:03,08,07,1, 11.8,1,1, 0.734, 10512.812, 424.517, 52895.242 25/02/16,11:10:03,09,07,1, 11.8,1,1, 0.734, 10512.828, 424.511, 52895.275 25/02/16,11:10:03,10,07,1, 11.8,1,1, 0.734, 10512.848, 424.533, 52895.213 25/02/16,11:10:03,11,07,1, 11.8,1,1, 0.734, 10512.814, 424.541, 52895.374 25/02/16,11:10:03,12,07,1, 11.8,1,1, 0.734, 10512.821, 424.521, 52895.355 25/02/16,11:10:03,13,07,1, 11.8,1,1, 0.734, 10512.823, 424.535, 52895.302 25/02/16,11:10:03,14,07,1, 11.8,1,1, 0.734, 10512.839, 424.537, 52895.276 25/02/16,11:10:03,15,07,1, 11.8,1,1, 0.734, 10512.875, 424.519, 52895.290 25/02/16,11:10:03,16,07,1, 11.8,1,1, 0.734, 10512.863, 424.542, 52895.290 25/02/16,11:10:03,17,07,1, 11.8,1,1, 0.734, 10512.867, 424.563, 52895.317 25/02/16,11:10:03,18,07,1, 11.8,1,1, 0.734, 10512.880, 424.558, 52895.315 25/02/16,11:10:03,19,07,1, 11.8,1,1, 0.734, 10512.881, 424.554, 52895.302 25/02/16,11:10:04,00,07,1, 11.9,1,1, 0.733, 10512.874, 424.554, 52895.302 25/02/16,11:10:04,01,07,1, 11.9,1,1, 0.733, 10512.884, 424.576, 52895.284 25/02/16,11:10:04,02,07,1, 11.9,1,1, 0.733, 10512.900, 424.552, 52895.297 25/02/16,11:10:04,03,07,1, 11.9,1,1, 0.733, 10512.905, 424.573, 52895.319 25/02/16,11:10:04,04,07,1, 11.9,1,1, 0.733, 10512.920, 424.560, 52895.362 25/02/16,11:10:04,05,07,1, 11.9,1,1, 0.733, 10512.880, 424.549, 52895.335 25/02/16,11:10:04,06,07,1, 11.9,1,1, 0.733, 10512.904, 424.575, 52895.301 25/02/16,11:10:04,07,07,1, 11.9,1,1, 0.733, 10512.913, 424.573, 52895.272 25/02/16,11:10:04,08,07,1, 11.9,1,1, 0.733, 10512.914, 424.574, 52895.294 25/02/16,11:10:04,09,07,1, 11.9,1,1, 0.733, 10512.938, 424.583, 52895.243 25/02/16,11:10:04,10,07,1, 11.9,1,1, 0.733, 10512.924, 424.595, 52895.219 25/02/16,11:10:04,11,07,1, 11.9,1,1, 0.733, 10512.945, 424.598, 52895.331 25/02/16,11:10:04,12,07,1, 11.9,1,1, 0.733, 10512.950, 424.599, 52895.277 25/02/16,11:10:04,13,07,1, 11.9,1,1, 0.733, 10512.952, 424.580, 52895.237 25/02/16,11:10:04,14,07,1, 11.9,1,1, 0.733, 10512.949, 424.622, 52895.355 25/02/16,11:10:04,15,07,1, 11.9,1,1, 0.733, 10512.917, 424.601, 52895.354 25/02/16,11:10:04,16,07,1, 11.9,1,1, 0.733, 10512.944, 424.591, 52895.258 25/02/16,11:10:04,17,07,1, 11.9,1,1, 0.733, 10512.897, 424.597, 52895.272 25/02/16,11:10:04,18,07,1, 11.9,1,1, 0.733, 10512.991, 424.613, 52895.446 25/02/16,11:10:04,19,07,1, 11.9,1,1, 0.733, 10512.908, 424.597, 52895.232 25/02/16,11:10:05,00,07,1, 11.9,1,1, 0.739, 10512.908, 424.597, 52895.232 25/02/16,11:10:05,01,07,1, 11.9,1,1, 0.739, 10512.937, 424.595, 52895.353 25/02/16,11:10:05,02,07,1, 11.9,1,1, 0.739, 10512.921, 424.613, 52895.328 25/02/16,11:10:05,03,07,1, 11.9,1,1, 0.739, 10512.950, 424.631, 52895.321 25/02/16,11:10:05,04,07,1, 11.9,1,1, 0.739, 10512.942, 424.640, 52895.322 25/02/16,11:10:05,05,07,1, 11.9,1,1, 0.739, 10512.946, 424.640, 52895.308 25/02/16,11:10:05,06,07,1, 11.9,1,1, 0.739, 10512.947, 424.636, 52895.266 25/02/16,11:10:05,07,07,1, 11.9,1,1, 0.739, 10512.983, 424.623, 52895.272 25/02/16,11:10:05,08,07,1, 11.9,1,1, 0.739, 10512.978, 424.653, 52895.304 25/02/16,11:10:05,09,07,1, 11.9,1,1, 0.739, 10512.983, 424.653, 52895.302 25/02/16,11:10:05,10,07,1, 11.9,1,1, 0.739, 10512.964, 424.639, 52895.357 25/02/16,11:10:05,11,07,1, 11.9,1,1, 0.739, 10512.989, 424.643, 52895.359 25/02/16,11:10:05,12,07,1, 11.9,1,1, 0.739, 10512.964, 424.642, 52895.346 25/02/16,11:10:05,13,07,1, 11.9,1,1, 0.739, 10512.978, 424.645, 52895.358 25/02/16,11:10:05,14,07,1, 11.9,1,1, 0.739, 10512.991, 424.649, 52895.320 25/02/16,11:10:05,15,07,1, 11.9,1,1, 0.739, 10513.005, 424.650, 52895.273 25/02/16,11:10:05,16,07,1, 11.9,1,1, 0.739, 10513.001, 424.638, 52895.299 25/02/16,11:10:05,17,07,1, 11.9,1,1, 0.739, 10513.017, 424.638, 52895.277 25/02/16,11:10:05,18,07,1, 11.9,1,1, 0.739, 10512.999, 424.643, 52895.320 25/02/16,11:10:05,19,07,1, 11.9,1,1, 0.739, 10513.027, 424.664, 52895.331 25/02/16,11:10:06,00,07,1, 11.8,1,1, 0.735, 10513.024, 424.664, 52895.331 25/02/16,11:10:06,01,07,1, 11.8,1,1, 0.735, 10513.011, 424.665, 52895.281 25/02/16,11:10:06,02,07,1, 11.8,1,1, 0.735, 10513.033, 424.667, 52895.313 25/02/16,11:10:06,03,07,1, 11.8,1,1, 0.735, 10513.006, 424.645, 52895.314 25/02/16,11:10:06,04,07,1, 11.8,1,1, 0.735, 10513.027, 424.649, 52895.353 25/02/16,11:10:06,05,07,1, 11.8,1,1, 0.735, 10513.026, 424.639, 52895.335 25/02/16,11:10:06,06,07,1, 11.8,1,1, 0.735, 10512.993, 424.640, 52895.325 25/02/16,11:10:06,07,07,1, 11.8,1,1, 0.735, 10513.006, 424.677, 52895.302 25/02/16,11:10:06,08,07,1, 11.8,1,1, 0.735, 10513.034, 424.661, 52895.275 25/02/16,11:10:06,09,07,1, 11.8,1,1, 0.735, 10513.005, 424.647, 52895.291 25/02/16,11:10:06,10,07,1, 11.8,1,1, 0.735, 10513.050, 424.657, 52895.308 25/02/16,11:10:06,11,07,1, 11.8,1,1, 0.735, 10513.038, 424.667, 52895.314 25/02/16,11:10:06,12,07,1, 11.8,1,1, 0.735, 10513.044, 424.653, 52895.257 25/02/16,11:10:06,13,07,1, 11.8,1,1, 0.735, 10513.045, 424.667, 52895.275 25/02/16,11:10:06,14,07,1, 11.8,1,1, 0.735, 10513.050, 424.635, 52895.267 25/02/16,11:10:06,15,07,1, 11.8,1,1, 0.735, 10513.075, 424.647, 52895.264 25/02/16,11:10:06,16,07,1, 11.8,1,1, 0.735, 10513.082, 424.661, 52895.306 25/02/16,11:10:06,17,07,1, 11.8,1,1, 0.735, 10513.063, 424.661, 52895.320 25/02/16,11:10:06,18,07,1, 11.8,1,1, 0.735, 10513.069, 424.678, 52895.360 25/02/16,11:10:06,19,07,1, 11.8,1,1, 0.735, 10513.077, 424.690, 52895.314 25/02/16,11:10:07,00,07,1, 11.9,1,1, 0.734, 10513.074, 424.690, 52895.314 25/02/16,11:10:07,01,07,1, 11.9,1,1, 0.734, 10513.072, 424.691, 52895.279 25/02/16,11:10:07,02,07,1, 11.9,1,1, 0.734, 10513.079, 424.660, 52895.256 25/02/16,11:10:07,03,07,1, 11.9,1,1, 0.734, 10513.100, 424.656, 52895.285 25/02/16,11:10:07,04,07,1, 11.9,1,1, 0.734, 10513.096, 424.676, 52895.301 25/02/16,11:10:07,05,07,1, 11.9,1,1, 0.734, 10513.084, 424.684, 52895.306 25/02/16,11:10:07,06,07,1, 11.9,1,1, 0.734, 10513.098, 424.685, 52895.318 25/02/16,11:10:07,07,07,1, 11.9,1,1, 0.734, 10513.105, 424.656, 52895.251 25/02/16,11:10:07,08,07,1, 11.9,1,1, 0.734, 10513.111, 424.667, 52895.273 25/02/16,11:10:07,09,07,1, 11.9,1,1, 0.734, 10513.114, 424.667, 52895.290 25/02/16,11:10:07,10,07,1, 11.9,1,1, 0.734, 10513.121, 424.673, 52895.322 25/02/16,11:10:07,11,07,1, 11.9,1,1, 0.734, 10513.100, 424.672, 52895.290 25/02/16,11:10:07,12,07,1, 11.9,1,1, 0.734, 10513.108, 424.657, 52895.325 25/02/16,11:10:07,13,07,1, 11.9,1,1, 0.734, 10513.123, 424.656, 52895.306 25/02/16,11:10:07,14,07,1, 11.9,1,1, 0.734, 10513.135, 424.659, 52895.279 25/02/16,11:10:07,15,07,1, 11.9,1,1, 0.734, 10513.135, 424.656, 52895.259 25/02/16,11:10:07,16,07,1, 11.9,1,1, 0.734, 10513.114, 424.640, 52895.254 25/02/16,11:10:07,17,07,1, 11.9,1,1, 0.734, 10513.150, 424.649, 52895.290 25/02/16,11:10:07,18,07,1, 11.9,1,1, 0.734, 10513.131, 424.652, 52895.270 25/02/16,11:10:07,19,07,1, 11.9,1,1, 0.734, 10513.166, 424.645, 52895.279 25/02/16,11:10:08,00,07,1, 11.9,1,1, 0.737, 10513.158, 424.645, 52895.279 25/02/16,11:10:08,01,07,1, 11.9,1,1, 0.737, 10513.156, 424.650, 52895.250 25/02/16,11:10:08,02,07,1, 11.9,1,1, 0.737, 10513.164, 424.648, 52895.284 25/02/16,11:10:08,03,07,1, 11.9,1,1, 0.737, 10513.166, 424.639, 52895.307 25/02/16,11:10:08,04,07,1, 11.9,1,1, 0.737, 10513.182, 424.647, 52895.260 25/02/16,11:10:08,05,07,1, 11.9,1,1, 0.737, 10513.193, 424.637, 52895.275 25/02/16,11:10:08,06,07,1, 11.9,1,1, 0.737, 10513.162, 424.651, 52895.328 25/02/16,11:10:08,07,07,1, 11.9,1,1, 0.737, 10513.185, 424.632, 52895.299 25/02/16,11:10:08,08,07,1, 11.9,1,1, 0.737, 10513.183, 424.641, 52895.276 25/02/16,11:10:08,09,07,1, 11.9,1,1, 0.737, 10513.187, 424.637, 52895.255 25/02/16,11:10:08,10,07,1, 11.9,1,1, 0.737, 10513.192, 424.612, 52895.252 25/02/16,11:10:08,11,07,1, 11.9,1,1, 0.737, 10513.189, 424.604, 52895.255 25/02/16,11:10:08,12,07,1, 11.9,1,1, 0.737, 10513.204, 424.616, 52895.246 25/02/16,11:10:08,13,07,1, 11.9,1,1, 0.737, 10513.209, 424.619, 52895.260 25/02/16,11:10:08,14,07,1, 11.9,1,1, 0.737, 10513.199, 424.615, 52895.237 25/02/16,11:10:08,15,07,1, 11.9,1,1, 0.737, 10513.196, 424.598, 52895.235 25/02/16,11:10:08,16,07,1, 11.9,1,1, 0.737, 10513.214, 424.630, 52895.248 25/02/16,11:10:08,17,07,1, 11.9,1,1, 0.737, 10513.216, 424.625, 52895.261 25/02/16,11:10:08,18,07,1, 11.9,1,1, 0.737, 10513.212, 424.616, 52895.278 25/02/16,11:10:08,19,07,1, 11.9,1,1, 0.737, 10513.265, 424.608, 52895.331 25/02/16,11:10:09,00,07,1, 11.9,1,1, 0.740, 10513.258, 424.608, 52895.331 25/02/16,11:10:09,01,07,1, 11.9,1,1, 0.740, 10513.239, 424.610, 52895.230 25/02/16,11:10:09,02,07,1, 11.9,1,1, 0.740, 10513.266, 424.623, 52895.247 25/02/16,11:10:09,03,07,1, 11.9,1,1, 0.740, 10513.264, 424.607, 52895.244 25/02/16,11:10:09,04,07,1, 11.9,1,1, 0.740, 10513.258, 424.603, 52895.243 25/02/16,11:10:09,05,07,1, 11.9,1,1, 0.740, 10513.258, 424.578, 52895.242 25/02/16,11:10:09,06,07,1, 11.9,1,1, 0.740, 10513.269, 424.571, 52895.262 25/02/16,11:10:09,07,07,1, 11.9,1,1, 0.740, 10513.241, 424.578, 52895.221 25/02/16,11:10:09,08,07,1, 11.9,1,1, 0.740, 10513.271, 424.570, 52895.278 25/02/16,11:10:09,09,07,1, 11.9,1,1, 0.740, 10513.269, 424.576, 52895.247 25/02/16,11:10:09,10,07,1, 11.9,1,1, 0.740, 10513.289, 424.556, 52895.266 25/02/16,11:10:09,11,07,1, 11.9,1,1, 0.740, 10513.267, 424.564, 52895.290 25/02/16,11:10:09,12,07,1, 11.9,1,1, 0.740, 10513.280, 424.569, 52895.313 25/02/16,11:10:09,13,07,1, 11.9,1,1, 0.740, 10513.296, 424.565, 52895.314 25/02/16,11:10:09,14,07,1, 11.9,1,1, 0.740, 10513.305, 424.561, 52895.272 25/02/16,11:10:09,15,07,1, 11.9,1,1, 0.740, 10513.311, 424.565, 52895.268 25/02/16,11:10:09,16,07,1, 11.9,1,1, 0.740, 10513.317, 424.566, 52895.222 25/02/16,11:10:09,17,07,1, 11.9,1,1, 0.740, 10513.317, 424.554, 52895.228 25/02/16,11:10:09,18,07,1, 11.9,1,1, 0.740, 10513.331, 424.552, 52895.230 25/02/16,11:10:09,19,07,1, 11.9,1,1, 0.740, 10513.327, 424.537, 52895.244 25/02/16,11:10:10,00,07,1, 11.9,1,1, 0.737, 10513.325, 424.537, 52895.244 25/02/16,11:10:10,01,07,1, 11.9,1,1, 0.737, 10513.340, 424.539, 52895.245 25/02/16,11:10:10,02,07,1, 11.9,1,1, 0.737, 10513.338, 424.529, 52895.231 25/02/16,11:10:10,03,07,1, 11.9,1,1, 0.737, 10513.349, 424.538, 52895.261 25/02/16,11:10:10,04,07,1, 11.9,1,1, 0.737, 10513.379, 424.518, 52895.317 25/02/16,11:10:10,05,07,1, 11.9,1,1, 0.737, 10513.374, 424.528, 52895.355 25/02/16,11:10:10,06,07,1, 11.9,1,1, 0.737, 10513.354, 424.524, 52895.260 25/02/16,11:10:10,07,07,1, 11.9,1,1, 0.737, 10513.359, 424.517, 52895.302 25/02/16,11:10:10,08,07,1, 11.9,1,1, 0.737, 10513.360, 424.538, 52895.204 25/02/16,11:10:10,09,07,1, 11.9,1,1, 0.737, 10513.383, 424.509, 52895.184 25/02/16,11:10:10,10,07,1, 11.9,1,1, 0.737, 10513.391, 424.515, 52895.267 25/02/16,11:10:10,11,07,1, 11.9,1,1, 0.737, 10513.389, 424.512, 52895.257 25/02/16,11:10:10,12,07,1, 11.9,1,1, 0.737, 10513.381, 424.504, 52895.269 25/02/16,11:10:10,13,07,1, 11.9,1,1, 0.737, 10513.402, 424.510, 52895.229 25/02/16,11:10:10,14,07,1, 11.9,1,1, 0.737, 10513.417, 424.498, 52895.198 25/02/16,11:10:10,15,07,1, 11.9,1,1, 0.737, 10513.425, 424.516, 52895.246 25/02/16,11:10:10,16,07,1, 11.9,1,1, 0.737, 10513.433, 424.485, 52895.181 25/02/16,11:10:10,17,07,1, 11.9,1,1, 0.737, 10513.417, 424.481, 52895.231 25/02/16,11:10:10,18,07,1, 11.9,1,1, 0.737, 10513.438, 424.457, 52895.295 25/02/16,11:10:10,19,07,1, 11.9,1,1, 0.737, 10513.446, 424.466, 52895.304 25/02/16,11:10:11,00,07,1, 11.9,1,1, 0.734, 10513.442, 424.466, 52895.304 25/02/16,11:10:11,01,07,1, 11.9,1,1, 0.734, 10513.455, 424.467, 52895.173 25/02/16,11:10:11,02,07,1, 11.9,1,1, 0.734, 10513.471, 424.436, 52895.216 25/02/16,11:10:11,03,07,1, 11.9,1,1, 0.734, 10513.488, 424.447, 52895.166 25/02/16,11:10:11,04,07,1, 11.9,1,1, 0.734, 10513.498, 424.437, 52895.183 25/02/16,11:10:11,05,07,1, 11.9,1,1, 0.734, 10513.499, 424.451, 52895.143 25/02/16,11:10:11,06,07,1, 11.9,1,1, 0.734, 10513.482, 424.430, 52895.164 25/02/16,11:10:11,07,07,1, 11.9,1,1, 0.734, 10513.502, 424.432, 52895.196 25/02/16,11:10:11,08,07,1, 11.9,1,1, 0.734, 10513.497, 424.432, 52895.193 25/02/16,11:10:11,09,07,1, 11.9,1,1, 0.734, 10513.505, 424.437, 52895.245 25/02/16,11:10:11,10,07,1, 11.9,1,1, 0.734, 10513.541, 424.401, 52895.242 25/02/16,11:10:11,11,07,1, 11.9,1,1, 0.734, 10513.513, 424.412, 52895.229 25/02/16,11:10:11,12,07,1, 11.9,1,1, 0.734, 10513.530, 424.430, 52895.256 25/02/16,11:10:11,13,07,1, 11.9,1,1, 0.734, 10513.532, 424.422, 52895.202 25/02/16,11:10:11,14,07,1, 11.9,1,1, 0.734, 10513.525, 424.383, 52895.185 25/02/16,11:10:11,15,07,1, 11.9,1,1, 0.734, 10513.548, 424.385, 52895.167 25/02/16,11:10:11,16,07,1, 11.9,1,1, 0.734, 10513.560, 424.371, 52895.161 25/02/16,11:10:11,17,07,1, 11.9,1,1, 0.734, 10513.544, 424.386, 52895.138 25/02/16,11:10:11,18,07,1, 11.9,1,1, 0.734, 10513.568, 424.371, 52895.143 25/02/16,11:10:11,19,07,1, 11.9,1,1, 0.734, 10513.574, 424.360, 52895.152 25/02/16,11:10:12,00,07,1, 11.9,1,1, 0.736, 10513.567, 424.360, 52895.152 25/02/16,11:10:12,01,07,1, 11.9,1,1, 0.736, 10513.612, 424.342, 52895.169 25/02/16,11:10:12,02,07,1, 11.9,1,1, 0.736, 10513.603, 424.334, 52895.148 25/02/16,11:10:12,03,07,1, 11.9,1,1, 0.736, 10513.607, 424.352, 52895.164 25/02/16,11:10:12,04,07,1, 11.9,1,1, 0.736, 10513.629, 424.360, 52895.190 25/02/16,11:10:12,05,07,1, 11.9,1,1, 0.736, 10513.625, 424.351, 52895.178 25/02/16,11:10:12,06,07,1, 11.9,1,1, 0.736, 10513.624, 424.325, 52895.205 25/02/16,11:10:12,07,07,1, 11.9,1,1, 0.736, 10513.654, 424.322, 52895.181 25/02/16,11:10:12,08,07,1, 11.9,1,1, 0.736, 10513.630, 424.346, 52895.137 25/02/16,11:10:12,09,07,1, 11.9,1,1, 0.736, 10513.635, 424.316, 52895.140 25/02/16,11:10:12,10,07,1, 11.9,1,1, 0.736, 10513.636, 424.302, 52895.107 25/02/16,11:10:12,11,07,1, 11.9,1,1, 0.736, 10513.660, 424.305, 52895.172 25/02/16,11:10:12,12,07,1, 11.9,1,1, 0.736, 10513.663, 424.288, 52895.117 25/02/16,11:10:12,13,07,1, 11.9,1,1, 0.736, 10513.668, 424.269, 52895.116 25/02/16,11:10:12,14,07,1, 11.9,1,1, 0.736, 10513.697, 424.287, 52895.134 25/02/16,11:10:12,15,07,1, 11.9,1,1, 0.736, 10513.653, 424.281, 52895.116 25/02/16,11:10:12,16,07,1, 11.9,1,1, 0.736, 10513.699, 424.272, 52895.104 25/02/16,11:10:12,17,07,1, 11.9,1,1, 0.736, 10513.694, 424.240, 52895.138 25/02/16,11:10:12,18,07,1, 11.9,1,1, 0.736, 10513.705, 424.239, 52895.151 25/02/16,11:10:12,19,07,1, 11.9,1,1, 0.736, 10513.687, 424.238, 52895.134 25/02/16,11:10:13,00,09,1, 11.9,1,1, 0.738, 10513.684, 424.238, 52895.134 25/02/16,11:10:13,01,09,1, 11.9,1,1, 0.738, 10513.690, 424.229, 52895.124 25/02/16,11:10:13,02,09,1, 11.9,1,1, 0.738, 10513.695, 424.245, 52895.078 25/02/16,11:10:13,03,09,1, 11.9,1,1, 0.738, 10513.712, 424.236, 52895.080 25/02/16,11:10:13,04,09,1, 11.9,1,1, 0.738, 10513.702, 424.198, 52895.058 25/02/16,11:10:13,05,09,1, 11.9,1,1, 0.738, 10513.726, 424.218, 52895.107 25/02/16,11:10:13,06,09,1, 11.9,1,1, 0.738, 10513.728, 424.206, 52895.100 25/02/16,11:10:13,07,09,1, 11.9,1,1, 0.738, 10513.710, 424.197, 52895.110 25/02/16,11:10:13,08,09,1, 11.9,1,1, 0.738, 10513.742, 424.194, 52895.100 25/02/16,11:10:13,09,09,1, 11.9,1,1, 0.738, 10513.747, 424.183, 52895.098 25/02/16,11:10:13,10,09,1, 11.9,1,1, 0.738, 10513.754, 424.184, 52895.054 25/02/16,11:10:13,11,09,1, 11.9,1,1, 0.738, 10513.748, 424.176, 52895.066 25/02/16,11:10:13,12,09,1, 11.9,1,1, 0.738, 10513.785, 424.184, 52895.122 25/02/16,11:10:13,13,09,1, 11.9,1,1, 0.738, 10513.749, 424.163, 52895.137 25/02/16,11:10:13,14,09,1, 11.9,1,1, 0.738, 10513.768, 424.128, 52895.125 25/02/16,11:10:13,15,09,1, 11.9,1,1, 0.738, 10513.787, 424.129, 52895.091 25/02/16,11:10:13,16,09,1, 11.9,1,1, 0.738, 10513.773, 424.121, 52895.045 25/02/16,11:10:13,17,09,1, 11.9,1,1, 0.738, 10513.805, 424.134, 52895.054 25/02/16,11:10:13,18,09,1, 11.9,1,1, 0.738, 10513.825, 424.106, 52895.075 25/02/16,11:10:13,19,09,1, 11.9,1,1, 0.738, 10513.827, 424.114, 52895.077 25/02/16,11:10:14,00,08,1, 11.9,1,1, 0.738, 10513.825, 424.114, 52895.077 25/02/16,11:10:14,01,08,1, 11.9,1,1, 0.738, 10513.844, 424.105, 52895.071 25/02/16,11:10:14,02,08,1, 11.9,1,1, 0.738, 10513.847, 424.108, 52895.034 25/02/16,11:10:14,03,08,1, 11.9,1,1, 0.738, 10513.871, 424.090, 52895.089 25/02/16,11:10:14,04,08,1, 11.9,1,1, 0.738, 10513.853, 424.092, 52895.031 25/02/16,11:10:14,05,08,1, 11.9,1,1, 0.738, 10513.860, 424.093, 52895.031 25/02/16,11:10:14,06,08,1, 11.9,1,1, 0.738, 10513.829, 424.078, 52895.068 25/02/16,11:10:14,07,08,1, 11.9,1,1, 0.738, 10513.869, 424.073, 52895.118 25/02/16,11:10:14,08,08,1, 11.9,1,1, 0.738, 10513.852, 424.066, 52895.058 25/02/16,11:10:14,09,08,1, 11.9,1,1, 0.738, 10513.850, 424.045, 52895.044 25/02/16,11:10:14,10,08,1, 11.9,1,1, 0.738, 10513.872, 424.041, 52894.989 25/02/16,11:10:14,11,08,1, 11.9,1,1, 0.738, 10513.874, 424.022, 52894.862 25/02/16,11:10:14,12,08,1, 11.9,1,1, 0.738, 10513.885, 424.046, 52895.126 25/02/16,11:10:14,13,08,1, 11.9,1,1, 0.738, 10513.862, 424.042, 52895.115 25/02/16,11:10:14,14,08,1, 11.9,1,1, 0.738, 10513.886, 424.026, 52895.055 25/02/16,11:10:14,15,08,1, 11.9,1,1, 0.738, 10513.890, 424.031, 52895.094 25/02/16,11:10:14,16,08,1, 11.9,1,1, 0.738, 10513.909, 424.013, 52895.104 25/02/16,11:10:14,17,08,1, 11.9,1,1, 0.738, 10513.924, 423.997, 52895.053 25/02/16,11:10:14,18,08,1, 11.9,1,1, 0.738, 10513.934, 424.008, 52895.018 25/02/16,11:10:14,19,08,1, 11.9,1,1, 0.738, 10513.924, 423.996, 52895.086 25/02/16,11:10:15,00,07,1, 12.0,1,1, 0.736, 10513.917, 423.996, 52895.086 25/02/16,11:10:15,01,07,1, 12.0,1,1, 0.736, 10513.926, 424.013, 52895.024 25/02/16,11:10:15,02,07,1, 12.0,1,1, 0.736, 10513.936, 424.006, 52895.020 25/02/16,11:10:15,03,07,1, 12.0,1,1, 0.736, 10513.958, 423.988, 52894.957 25/02/16,11:10:15,04,07,1, 12.0,1,1, 0.736, 10513.979, 423.947, 52894.955 25/02/16,11:10:15,05,07,1, 12.0,1,1, 0.736, 10513.959, 423.972, 52895.014 25/02/16,11:10:15,06,07,1, 12.0,1,1, 0.736, 10513.997, 423.956, 52894.996 25/02/16,11:10:15,07,07,1, 12.0,1,1, 0.736, 10513.965, 423.928, 52894.964 25/02/16,11:10:15,08,07,1, 12.0,1,1, 0.736, 10513.991, 423.963, 52894.971 25/02/16,11:10:15,09,07,1, 12.0,1,1, 0.736, 10514.007, 423.961, 52894.956 25/02/16,11:10:15,10,07,1, 12.0,1,1, 0.736, 10514.001, 423.965, 52895.006 25/02/16,11:10:15,11,07,1, 12.0,1,1, 0.736, 10513.984, 423.934, 52894.981 25/02/16,11:10:15,12,07,1, 12.0,1,1, 0.736, 10513.994, 423.914, 52895.025 25/02/16,11:10:15,13,07,1, 12.0,1,1, 0.736, 10513.999, 423.959, 52895.057 25/02/16,11:10:15,14,07,1, 12.0,1,1, 0.736, 10514.003, 423.909, 52895.012 25/02/16,11:10:15,15,07,1, 12.0,1,1, 0.736, 10514.003, 423.908, 52894.975 25/02/16,11:10:15,16,07,1, 12.0,1,1, 0.736, 10513.997, 423.904, 52894.930 25/02/16,11:10:15,17,07,1, 12.0,1,1, 0.736, 10514.006, 423.905, 52894.939 25/02/16,11:10:15,18,07,1, 12.0,1,1, 0.736, 10514.028, 423.916, 52894.938 25/02/16,11:10:15,19,07,1, 12.0,1,1, 0.736, 10514.022, 423.891, 52894.941 25/02/16,11:10:16,00,08,1, 11.9,1,1, 0.735, 10514.017, 423.891, 52894.941 25/02/16,11:10:16,01,08,1, 11.9,1,1, 0.735, 10514.051, 423.854, 52894.990 25/02/16,11:10:16,02,08,1, 11.9,1,1, 0.735, 10514.054, 423.864, 52894.945 25/02/16,11:10:16,03,08,1, 11.9,1,1, 0.735, 10514.051, 423.849, 52894.953 25/02/16,11:10:16,04,08,1, 11.9,1,1, 0.735, 10514.052, 423.850, 52894.969 25/02/16,11:10:16,05,08,1, 11.9,1,1, 0.735, 10514.057, 423.832, 52895.002 25/02/16,11:10:16,06,08,1, 11.9,1,1, 0.735, 10514.074, 423.863, 52894.999 25/02/16,11:10:16,07,08,1, 11.9,1,1, 0.735, 10514.072, 423.817, 52894.995 25/02/16,11:10:16,08,08,1, 11.9,1,1, 0.735, 10514.081, 423.809, 52895.017 25/02/16,11:10:16,09,08,1, 11.9,1,1, 0.735, 10514.076, 423.824, 52894.959 25/02/16,11:10:16,10,08,1, 11.9,1,1, 0.735, 10514.080, 423.846, 52894.948 25/02/16,11:10:16,11,08,1, 11.9,1,1, 0.735, 10514.091, 423.812, 52894.932 25/02/16,11:10:16,12,08,1, 11.9,1,1, 0.735, 10514.122, 423.811, 52894.942 25/02/16,11:10:16,13,08,1, 11.9,1,1, 0.735, 10514.122, 423.798, 52894.975 25/02/16,11:10:16,14,08,1, 11.9,1,1, 0.735, 10514.095, 423.802, 52895.013 25/02/16,11:10:16,15,08,1, 11.9,1,1, 0.735, 10514.096, 423.802, 52894.968 25/02/16,11:10:16,16,08,1, 11.9,1,1, 0.735, 10514.109, 423.788, 52894.978 25/02/16,11:10:16,17,08,1, 11.9,1,1, 0.735, 10514.112, 423.772, 52894.976 25/02/16,11:10:16,18,08,1, 11.9,1,1, 0.735, 10514.111, 423.795, 52894.993 25/02/16,11:10:16,19,08,1, 11.9,1,1, 0.735, 10514.137, 423.750, 52894.964 25/02/16,11:10:17,00,09,1, 11.9,1,1, 0.737, 10514.134, 423.750, 52894.964 25/02/16,11:10:17,01,09,1, 11.9,1,1, 0.737, 10514.156, 423.778, 52894.981 25/02/16,11:10:17,02,09,1, 11.9,1,1, 0.737, 10514.155, 423.749, 52894.936 25/02/16,11:10:17,03,09,1, 11.9,1,1, 0.737, 10514.159, 423.757, 52894.901 25/02/16,11:10:17,04,09,1, 11.9,1,1, 0.737, 10514.150, 423.731, 52894.904 25/02/16,11:10:17,05,09,1, 11.9,1,1, 0.737, 10514.152, 423.758, 52894.936 25/02/16,11:10:17,06,09,1, 11.9,1,1, 0.737, 10514.147, 423.735, 52894.940 25/02/16,11:10:17,07,09,1, 11.9,1,1, 0.737, 10514.170, 423.731, 52894.966 25/02/16,11:10:17,08,09,1, 11.9,1,1, 0.737, 10514.174, 423.743, 52894.980 25/02/16,11:10:17,09,09,1, 11.9,1,1, 0.737, 10514.179, 423.743, 52894.955 25/02/16,11:10:17,10,09,1, 11.9,1,1, 0.737, 10514.155, 423.720, 52894.962 25/02/16,11:10:17,11,09,1, 11.9,1,1, 0.737, 10514.201, 423.707, 52894.969 25/02/16,11:10:17,12,09,1, 11.9,1,1, 0.737, 10514.195, 423.724, 52894.948 25/02/16,11:10:17,13,09,1, 11.9,1,1, 0.737, 10514.188, 423.691, 52894.936 25/02/16,11:10:17,14,09,1, 11.9,1,1, 0.737, 10514.185, 423.685, 52894.870 25/02/16,11:10:17,15,09,1, 11.9,1,1, 0.737, 10514.183, 423.694, 52895.001 25/02/16,11:10:17,16,09,1, 11.9,1,1, 0.737, 10514.193, 423.681, 52894.949 25/02/16,11:10:17,17,09,1, 11.9,1,1, 0.737, 10514.194, 423.673, 52894.933 25/02/16,11:10:17,18,09,1, 11.9,1,1, 0.737, 10514.207, 423.674, 52894.882 25/02/16,11:10:17,19,09,1, 11.9,1,1, 0.737, 10514.230, 423.684, 52894.887 25/02/16,11:10:18,00,09,1, 11.9,1,1, 0.735, 10514.226, 423.684, 52894.887 25/02/16,11:10:18,01,09,1, 11.9,1,1, 0.735, 10514.219, 423.689, 52894.983 25/02/16,11:10:18,02,09,1, 11.9,1,1, 0.735, 10514.207, 423.638, 52894.980 25/02/16,11:10:18,03,09,1, 11.9,1,1, 0.735, 10514.220, 423.628, 52894.923 25/02/16,11:10:18,04,09,1, 11.9,1,1, 0.735, 10514.207, 423.657, 52894.922 25/02/16,11:10:18,05,09,1, 11.9,1,1, 0.735, 10514.226, 423.651, 52894.952 25/02/16,11:10:18,06,09,1, 11.9,1,1, 0.735, 10514.219, 423.640, 52894.926 25/02/16,11:10:18,07,09,1, 11.9,1,1, 0.735, 10514.248, 423.650, 52895.002 25/02/16,11:10:18,08,09,1, 11.9,1,1, 0.735, 10514.235, 423.631, 52894.927 25/02/16,11:10:18,09,09,1, 11.9,1,1, 0.735, 10514.230, 423.634, 52894.916 25/02/16,11:10:18,10,09,1, 11.9,1,1, 0.735, 10514.246, 423.619, 52894.884 25/02/16,11:10:18,11,09,1, 11.9,1,1, 0.735, 10514.239, 423.614, 52894.964 25/02/16,11:10:18,12,09,1, 11.9,1,1, 0.735, 10514.231, 423.606, 52894.885 25/02/16,11:10:18,13,09,1, 11.9,1,1, 0.735, 10514.218, 423.624, 52894.871 25/02/16,11:10:18,14,09,1, 11.9,1,1, 0.735, 10514.249, 423.615, 52894.901 25/02/16,11:10:18,15,09,1, 11.9,1,1, 0.735, 10514.263, 423.612, 52894.929 25/02/16,11:10:18,16,09,1, 11.9,1,1, 0.735, 10514.262, 423.614, 52894.949 25/02/16,11:10:18,17,09,1, 11.9,1,1, 0.735, 10514.246, 423.626, 52894.922 25/02/16,11:10:18,18,09,1, 11.9,1,1, 0.735, 10514.269, 423.597, 52894.882 25/02/16,11:10:18,19,09,1, 11.9,1,1, 0.735, 10514.265, 423.597, 52894.897 25/02/16,11:10:19,00,09,1, 12.0,1,1, 0.738, 10514.259, 423.597, 52894.897 25/02/16,11:10:19,01,09,1, 12.0,1,1, 0.738, 10514.272, 423.604, 52894.951 25/02/16,11:10:19,02,09,1, 12.0,1,1, 0.738, 10514.282, 423.566, 52894.931 25/02/16,11:10:19,03,09,1, 12.0,1,1, 0.738, 10514.280, 423.598, 52894.849 25/02/16,11:10:19,04,09,1, 12.0,1,1, 0.738, 10514.274, 423.573, 52894.881 25/02/16,11:10:19,05,09,1, 12.0,1,1, 0.738, 10514.282, 423.567, 52894.885 25/02/16,11:10:19,06,09,1, 12.0,1,1, 0.738, 10514.283, 423.560, 52894.865 25/02/16,11:10:19,07,09,1, 12.0,1,1, 0.738, 10514.296, 423.561, 52894.916 25/02/16,11:10:19,08,09,1, 12.0,1,1, 0.738, 10514.296, 423.565, 52894.958 25/02/16,11:10:19,09,09,1, 12.0,1,1, 0.738, 10514.299, 423.541, 52894.961 25/02/16,11:10:19,10,09,1, 12.0,1,1, 0.738, 10514.273, 423.569, 52894.953 25/02/16,11:10:19,11,09,1, 12.0,1,1, 0.738, 10514.277, 423.539, 52894.900 25/02/16,11:10:19,12,09,1, 12.0,1,1, 0.738, 10514.295, 423.552, 52894.924 25/02/16,11:10:19,13,09,1, 12.0,1,1, 0.738, 10514.299, 423.560, 52894.885 25/02/16,11:10:19,14,09,1, 12.0,1,1, 0.738, 10514.291, 423.534, 52894.986 25/02/16,11:10:19,15,09,1, 12.0,1,1, 0.738, 10514.276, 423.526, 52894.914 25/02/16,11:10:19,16,09,1, 12.0,1,1, 0.738, 10514.296, 423.515, 52894.923 25/02/16,11:10:19,17,09,1, 12.0,1,1, 0.738, 10514.289, 423.523, 52894.909 25/02/16,11:10:19,18,09,1, 12.0,1,1, 0.738, 10514.284, 423.519, 52894.864 25/02/16,11:10:19,19,09,1, 12.0,1,1, 0.738, 10514.299, 423.497, 52894.910 25/02/16,11:10:20,00,08,1, 12.0,1,1, 0.739, 10514.293, 423.497, 52894.910 25/02/16,11:10:20,01,08,1, 12.0,1,1, 0.739, 10514.307, 423.510, 52894.906 25/02/16,11:10:20,02,08,1, 12.0,1,1, 0.739, 10514.305, 423.506, 52894.934 25/02/16,11:10:20,03,08,1, 12.0,1,1, 0.739, 10514.285, 423.470, 52894.870 25/02/16,11:10:20,04,08,1, 12.0,1,1, 0.739, 10514.311, 423.514, 52894.899 25/02/16,11:10:20,05,08,1, 12.0,1,1, 0.739, 10514.294, 423.505, 52894.899 25/02/16,11:10:20,06,08,1, 12.0,1,1, 0.739, 10514.296, 423.482, 52894.892 25/02/16,11:10:20,07,08,1, 12.0,1,1, 0.739, 10514.305, 423.493, 52894.943 25/02/16,11:10:20,08,08,1, 12.0,1,1, 0.739, 10514.300, 423.495, 52894.931 25/02/16,11:10:20,09,08,1, 12.0,1,1, 0.739, 10514.322, 423.478, 52894.895 25/02/16,11:10:20,10,08,1, 12.0,1,1, 0.739, 10514.311, 423.447, 52894.887 25/02/16,11:10:20,11,08,1, 12.0,1,1, 0.739, 10514.305, 423.460, 52894.860 25/02/16,11:10:20,12,08,1, 12.0,1,1, 0.739, 10514.299, 423.487, 52894.906 25/02/16,11:10:20,13,08,1, 12.0,1,1, 0.739, 10514.308, 423.485, 52894.942 25/02/16,11:10:20,14,08,1, 12.0,1,1, 0.739, 10514.301, 423.464, 52894.900 25/02/16,11:10:20,15,08,1, 12.0,1,1, 0.739, 10514.290, 423.461, 52894.934 25/02/16,11:10:20,16,08,1, 12.0,1,1, 0.739, 10514.306, 423.463, 52894.940 25/02/16,11:10:20,17,08,1, 12.0,1,1, 0.739, 10514.272, 423.467, 52894.906 25/02/16,11:10:20,18,08,1, 12.0,1,1, 0.739, 10514.281, 423.454, 52894.768 25/02/16,11:10:20,19,08,1, 12.0,1,1, 0.739, 10514.260, 423.470, 52895.169 25/02/16,11:10:21,00,09,1, 11.9,1,1, 0.736, 10514.259, 423.470, 52895.169 25/02/16,11:10:21,01,09,1, 11.9,1,1, 0.736, 10514.283, 423.446, 52894.927 25/02/16,11:10:21,02,09,1, 11.9,1,1, 0.736, 10514.292, 423.437, 52894.976 25/02/16,11:10:21,03,09,1, 11.9,1,1, 0.736, 10514.277, 423.453, 52894.940 25/02/16,11:10:21,04,09,1, 11.9,1,1, 0.736, 10514.289, 423.425, 52894.845 25/02/16,11:10:21,05,09,1, 11.9,1,1, 0.736, 10514.296, 423.421, 52894.874 25/02/16,11:10:21,06,09,1, 11.9,1,1, 0.736, 10514.299, 423.435, 52894.935 25/02/16,11:10:21,07,09,1, 11.9,1,1, 0.736, 10514.284, 423.441, 52894.931 25/02/16,11:10:21,08,09,1, 11.9,1,1, 0.736, 10514.285, 423.469, 52894.916 25/02/16,11:10:21,09,09,1, 11.9,1,1, 0.736, 10514.288, 423.429, 52894.927 25/02/16,11:10:21,10,09,1, 11.9,1,1, 0.736, 10514.294, 423.448, 52894.887 25/02/16,11:10:21,11,09,1, 11.9,1,1, 0.736, 10514.282, 423.421, 52894.863 25/02/16,11:10:21,12,09,1, 11.9,1,1, 0.736, 10514.283, 423.427, 52894.880 25/02/16,11:10:21,13,09,1, 11.9,1,1, 0.736, 10514.289, 423.441, 52894.886 25/02/16,11:10:21,14,09,1, 11.9,1,1, 0.736, 10514.275, 423.432, 52894.908 25/02/16,11:10:21,15,09,1, 11.9,1,1, 0.736, 10514.310, 423.423, 52894.928 25/02/16,11:10:21,16,09,1, 11.9,1,1, 0.736, 10514.267, 423.416, 52894.913 25/02/16,11:10:21,17,09,1, 11.9,1,1, 0.736, 10514.284, 423.441, 52894.859 25/02/16,11:10:21,18,09,1, 11.9,1,1, 0.736, 10514.268, 423.423, 52894.874 25/02/16,11:10:21,19,09,1, 11.9,1,1, 0.736, 10514.262, 423.443, 52894.823 25/02/16,11:10:22,00,08,1, 12.0,1,1, 0.738, 10514.259, 423.443, 52894.823 25/02/16,11:10:22,01,08,1, 12.0,1,1, 0.738, 10514.286, 423.460, 52894.941 25/02/16,11:10:22,02,08,1, 12.0,1,1, 0.738, 10514.264, 423.460, 52894.937 25/02/16,11:10:22,03,08,1, 12.0,1,1, 0.738, 10514.273, 423.455, 52894.922 25/02/16,11:10:22,04,08,1, 12.0,1,1, 0.738, 10514.271, 423.446, 52894.955 25/02/16,11:10:22,05,08,1, 12.0,1,1, 0.738, 10514.262, 423.436, 52894.975 25/02/16,11:10:22,06,08,1, 12.0,1,1, 0.738, 10514.254, 423.419, 52894.962 25/02/16,11:10:22,07,08,1, 12.0,1,1, 0.738, 10514.257, 423.425, 52895.001 25/02/16,11:10:22,08,08,1, 12.0,1,1, 0.738, 10514.242, 423.417, 52894.980 25/02/16,11:10:22,09,08,1, 12.0,1,1, 0.738, 10514.255, 423.425, 52894.978 25/02/16,11:10:22,10,08,1, 12.0,1,1, 0.738, 10514.230, 423.441, 52894.945 25/02/16,11:10:22,11,08,1, 12.0,1,1, 0.738, 10514.255, 423.451, 52894.904 25/02/16,11:10:22,12,08,1, 12.0,1,1, 0.738, 10514.240, 423.436, 52894.887 25/02/16,11:10:22,13,08,1, 12.0,1,1, 0.738, 10514.236, 423.454, 52894.923 25/02/16,11:10:22,14,08,1, 12.0,1,1, 0.738, 10514.253, 423.444, 52894.958 25/02/16,11:10:22,15,08,1, 12.0,1,1, 0.738, 10514.212, 423.461, 52895.022 25/02/16,11:10:22,16,08,1, 12.0,1,1, 0.738, 10514.216, 423.449, 52895.023 25/02/16,11:10:22,17,08,1, 12.0,1,1, 0.738, 10514.223, 423.465, 52894.937 25/02/16,11:10:22,18,08,1, 12.0,1,1, 0.738, 10514.209, 423.461, 52894.937 25/02/16,11:10:22,19,08,1, 12.0,1,1, 0.738, 10514.230, 423.470, 52895.008 25/02/16,11:10:23,00,08,1, 12.0,1,1, 0.737, 10514.226, 423.470, 52895.008 25/02/16,11:10:23,01,08,1, 12.0,1,1, 0.737, 10514.226, 423.467, 52894.991 25/02/16,11:10:23,02,08,1, 12.0,1,1, 0.737, 10514.195, 423.472, 52894.972 25/02/16,11:10:23,03,08,1, 12.0,1,1, 0.737, 10514.211, 423.462, 52894.957 25/02/16,11:10:23,04,08,1, 12.0,1,1, 0.737, 10514.213, 423.482, 52894.958 25/02/16,11:10:23,05,08,1, 12.0,1,1, 0.737, 10514.204, 423.496, 52894.997 25/02/16,11:10:23,06,08,1, 12.0,1,1, 0.737, 10514.215, 423.500, 52894.974 25/02/16,11:10:23,07,08,1, 12.0,1,1, 0.737, 10514.192, 423.492, 52894.974 25/02/16,11:10:23,08,08,1, 12.0,1,1, 0.737, 10514.197, 423.504, 52895.035 25/02/16,11:10:23,09,08,1, 12.0,1,1, 0.737, 10514.179, 423.502, 52895.025 25/02/16,11:10:23,10,08,1, 12.0,1,1, 0.737, 10514.185, 423.504, 52895.019 25/02/16,11:10:23,11,08,1, 12.0,1,1, 0.737, 10514.203, 423.501, 52895.048 25/02/16,11:10:23,12,08,1, 12.0,1,1, 0.737, 10514.187, 423.498, 52895.018 25/02/16,11:10:23,13,08,1, 12.0,1,1, 0.737, 10514.159, 423.515, 52895.013 25/02/16,11:10:23,14,08,1, 12.0,1,1, 0.737, 10514.181, 423.505, 52895.036 25/02/16,11:10:23,15,08,1, 12.0,1,1, 0.737, 10514.171, 423.533, 52895.067 25/02/16,11:10:23,16,08,1, 12.0,1,1, 0.737, 10514.174, 423.536, 52895.011 25/02/16,11:10:23,17,08,1, 12.0,1,1, 0.737, 10514.153, 423.520, 52895.011 25/02/16,11:10:23,18,08,1, 12.0,1,1, 0.737, 10514.184, 423.512, 52894.990 25/02/16,11:10:23,19,08,1, 12.0,1,1, 0.737, 10514.152, 423.550, 52895.035 25/02/16,11:10:24,00,08,1, 11.9,1,1, 0.736, 10514.151, 423.550, 52895.035 25/02/16,11:10:24,01,08,1, 11.9,1,1, 0.736, 10514.169, 423.552, 52895.089 25/02/16,11:10:24,02,08,1, 11.9,1,1, 0.736, 10514.132, 423.571, 52895.073 25/02/16,11:10:24,03,08,1, 11.9,1,1, 0.736, 10514.123, 423.575, 52895.101 25/02/16,11:10:24,04,08,1, 11.9,1,1, 0.736, 10514.134, 423.572, 52895.090 25/02/16,11:10:24,05,08,1, 11.9,1,1, 0.736, 10514.137, 423.576, 52895.081 25/02/16,11:10:24,06,08,1, 11.9,1,1, 0.736, 10514.152, 423.600, 52895.079 25/02/16,11:10:24,07,08,1, 11.9,1,1, 0.736, 10514.135, 423.578, 52895.056 25/02/16,11:10:24,08,08,1, 11.9,1,1, 0.736, 10514.123, 423.590, 52895.092 25/02/16,11:10:24,09,08,1, 11.9,1,1, 0.736, 10514.134, 423.588, 52895.052 25/02/16,11:10:24,10,08,1, 11.9,1,1, 0.736, 10514.136, 423.613, 52895.049 25/02/16,11:10:24,11,08,1, 11.9,1,1, 0.736, 10514.112, 423.598, 52895.039 25/02/16,11:10:24,12,08,1, 11.9,1,1, 0.736, 10514.102, 423.610, 52895.056 25/02/16,11:10:24,13,08,1, 11.9,1,1, 0.736, 10514.108, 423.626, 52895.087 25/02/16,11:10:24,14,08,1, 11.9,1,1, 0.736, 10514.084, 423.654, 52895.364 25/02/16,11:10:24,15,08,1, 11.9,1,1, 0.736, 10514.106, 423.648, 52895.068 25/02/16,11:10:24,16,08,1, 11.9,1,1, 0.736, 10514.126, 423.644, 52895.121 25/02/16,11:10:24,17,08,1, 11.9,1,1, 0.736, 10514.107, 423.626, 52895.089 25/02/16,11:10:24,18,08,1, 11.9,1,1, 0.736, 10514.092, 423.648, 52895.076 25/02/16,11:10:24,19,08,1, 11.9,1,1, 0.736, 10514.074, 423.645, 52895.148 25/02/16,11:10:25,00,08,1, 11.9,1,1, 0.739, 10514.067, 423.645, 52895.148 25/02/16,11:10:25,01,08,1, 11.9,1,1, 0.739, 10514.092, 423.651, 52895.166 25/02/16,11:10:25,02,08,1, 11.9,1,1, 0.739, 10514.058, 423.663, 52895.156 25/02/16,11:10:25,03,08,1, 11.9,1,1, 0.739, 10514.060, 423.669, 52895.137 25/02/16,11:10:25,04,08,1, 11.9,1,1, 0.739, 10514.059, 423.687, 52895.112 25/02/16,11:10:25,05,08,1, 11.9,1,1, 0.739, 10514.060, 423.668, 52895.124 25/02/16,11:10:25,06,08,1, 11.9,1,1, 0.739, 10514.057, 423.683, 52895.088 25/02/16,11:10:25,07,08,1, 11.9,1,1, 0.739, 10514.028, 423.700, 52895.145 25/02/16,11:10:25,08,08,1, 11.9,1,1, 0.739, 10514.038, 423.691, 52895.159 25/02/16,11:10:25,09,08,1, 11.9,1,1, 0.739, 10514.013, 423.727, 52895.218 25/02/16,11:10:25,10,08,1, 11.9,1,1, 0.739, 10514.009, 423.741, 52895.204 25/02/16,11:10:25,11,08,1, 11.9,1,1, 0.739, 10514.022, 423.729, 52895.220 25/02/16,11:10:25,12,08,1, 11.9,1,1, 0.739, 10513.991, 423.760, 52895.178 25/02/16,11:10:25,13,08,1, 11.9,1,1, 0.739, 10513.998, 423.750, 52895.181 25/02/16,11:10:25,14,08,1, 11.9,1,1, 0.739, 10513.992, 423.779, 52895.213 25/02/16,11:10:25,15,08,1, 11.9,1,1, 0.739, 10514.003, 423.761, 52895.209 25/02/16,11:10:25,16,08,1, 11.9,1,1, 0.739, 10513.998, 423.776, 52895.206 25/02/16,11:10:25,17,08,1, 11.9,1,1, 0.739, 10513.980, 423.788, 52895.187 25/02/16,11:10:25,18,08,1, 11.9,1,1, 0.739, 10513.993, 423.782, 52895.150 25/02/16,11:10:25,19,08,1, 11.9,1,1, 0.739, 10513.986, 423.788, 52895.191 25/02/16,11:10:26,00,09,1, 11.9,1,1, 0.735, 10513.984, 423.788, 52895.191 25/02/16,11:10:26,01,09,1, 11.9,1,1, 0.735, 10513.964, 423.792, 52895.219 25/02/16,11:10:26,02,09,1, 11.9,1,1, 0.735, 10513.952, 423.821, 52895.221 25/02/16,11:10:26,03,09,1, 11.9,1,1, 0.735, 10513.940, 423.804, 52895.268 25/02/16,11:10:26,04,09,1, 11.9,1,1, 0.735, 10513.937, 423.848, 52895.283 25/02/16,11:10:26,05,09,1, 11.9,1,1, 0.735, 10513.941, 423.859, 52895.255 25/02/16,11:10:26,06,09,1, 11.9,1,1, 0.735, 10513.922, 423.867, 52895.238 25/02/16,11:10:26,07,09,1, 11.9,1,1, 0.735, 10513.953, 423.878, 52895.235 25/02/16,11:10:26,08,09,1, 11.9,1,1, 0.735, 10513.933, 423.875, 52895.250 25/02/16,11:10:26,09,09,1, 11.9,1,1, 0.735, 10513.925, 423.884, 52895.286 25/02/16,11:10:26,10,09,1, 11.9,1,1, 0.735, 10513.929, 423.911, 52895.280 25/02/16,11:10:26,11,09,1, 11.9,1,1, 0.735, 10513.930, 423.923, 52895.259 25/02/16,11:10:26,12,09,1, 11.9,1,1, 0.735, 10513.914, 423.913, 52895.282 25/02/16,11:10:26,13,09,1, 11.9,1,1, 0.735, 10513.902, 423.916, 52895.247 25/02/16,11:10:26,14,09,1, 11.9,1,1, 0.735, 10513.898, 423.922, 52895.319 25/02/16,11:10:26,15,09,1, 11.9,1,1, 0.735, 10513.904, 423.961, 52895.312 25/02/16,11:10:26,16,09,1, 11.9,1,1, 0.735, 10513.880, 423.962, 52895.327 25/02/16,11:10:26,17,09,1, 11.9,1,1, 0.735, 10513.857, 423.935, 52895.332 25/02/16,11:10:26,18,09,1, 11.9,1,1, 0.735, 10513.872, 423.971, 52895.332 25/02/16,11:10:26,19,09,1, 11.9,1,1, 0.735, 10513.862, 423.983, 52895.308 25/02/16,11:10:27,00,08,1, 12.0,1,1, 0.737, 10513.859, 423.983, 52895.308 25/02/16,11:10:27,01,08,1, 12.0,1,1, 0.737, 10513.814, 423.998, 52895.343 25/02/16,11:10:27,02,08,1, 12.0,1,1, 0.737, 10513.826, 424.018, 52895.349 25/02/16,11:10:27,03,08,1, 12.0,1,1, 0.737, 10513.821, 423.992, 52895.337 25/02/16,11:10:27,04,08,1, 12.0,1,1, 0.737, 10513.819, 424.004, 52895.352 25/02/16,11:10:27,05,08,1, 12.0,1,1, 0.737, 10513.820, 424.032, 52895.357 25/02/16,11:10:27,06,08,1, 12.0,1,1, 0.737, 10513.812, 424.041, 52895.340 25/02/16,11:10:27,07,08,1, 12.0,1,1, 0.737, 10513.817, 424.047, 52895.334 25/02/16,11:10:27,08,08,1, 12.0,1,1, 0.737, 10513.807, 424.076, 52895.398 25/02/16,11:10:27,09,08,1, 12.0,1,1, 0.737, 10513.792, 424.080, 52895.406 25/02/16,11:10:27,10,08,1, 12.0,1,1, 0.737, 10513.778, 424.081, 52895.409 25/02/16,11:10:27,11,08,1, 12.0,1,1, 0.737, 10513.782, 424.092, 52895.396 25/02/16,11:10:27,12,08,1, 12.0,1,1, 0.737, 10513.761, 424.097, 52895.418 25/02/16,11:10:27,13,08,1, 12.0,1,1, 0.737, 10513.760, 424.102, 52895.404 25/02/16,11:10:27,14,08,1, 12.0,1,1, 0.737, 10513.763, 424.101, 52895.411 25/02/16,11:10:27,15,08,1, 12.0,1,1, 0.737, 10513.760, 424.095, 52895.386 25/02/16,11:10:27,16,08,1, 12.0,1,1, 0.737, 10513.745, 424.119, 52895.420 25/02/16,11:10:27,17,08,1, 12.0,1,1, 0.737, 10513.735, 424.130, 52895.433 25/02/16,11:10:27,18,08,1, 12.0,1,1, 0.737, 10513.726, 424.158, 52895.418 25/02/16,11:10:27,19,08,1, 12.0,1,1, 0.737, 10513.739, 424.152, 52895.421 25/02/16,11:10:28,00,07,1, 11.9,1,1, 0.738, 10513.734, 424.152, 52895.421 25/02/16,11:10:28,01,07,1, 11.9,1,1, 0.738, 10513.712, 424.154, 52895.406 25/02/16,11:10:28,02,07,1, 11.9,1,1, 0.738, 10513.704, 424.189, 52895.464 25/02/16,11:10:28,03,07,1, 11.9,1,1, 0.738, 10513.692, 424.183, 52895.454 25/02/16,11:10:28,04,07,1, 11.9,1,1, 0.738, 10513.677, 424.191, 52895.454 25/02/16,11:10:28,05,07,1, 11.9,1,1, 0.738, 10513.675, 424.214, 52895.486 25/02/16,11:10:28,06,07,1, 11.9,1,1, 0.738, 10513.680, 424.209, 52895.454 25/02/16,11:10:28,07,07,1, 11.9,1,1, 0.738, 10513.673, 424.231, 52895.452 25/02/16,11:10:28,08,07,1, 11.9,1,1, 0.738, 10513.647, 424.236, 52895.440 25/02/16,11:10:28,09,07,1, 11.9,1,1, 0.738, 10513.651, 424.253, 52895.443 25/02/16,11:10:28,10,07,1, 11.9,1,1, 0.738, 10513.638, 424.265, 52895.497 25/02/16,11:10:28,11,07,1, 11.9,1,1, 0.738, 10513.636, 424.273, 52895.481 25/02/16,11:10:28,12,07,1, 11.9,1,1, 0.738, 10513.633, 424.295, 52895.471 25/02/16,11:10:28,13,07,1, 11.9,1,1, 0.738, 10513.648, 424.306, 52895.487 25/02/16,11:10:28,14,07,1, 11.9,1,1, 0.738, 10513.631, 424.320, 52895.515 25/02/16,11:10:28,15,07,1, 11.9,1,1, 0.738, 10513.611, 424.336, 52895.522 25/02/16,11:10:28,16,07,1, 11.9,1,1, 0.738, 10513.626, 424.329, 52895.556 25/02/16,11:10:28,17,07,1, 11.9,1,1, 0.738, 10513.597, 424.316, 52895.545 25/02/16,11:10:28,18,07,1, 11.9,1,1, 0.738, 10513.588, 424.356, 52895.562 25/02/16,11:10:28,19,07,1, 11.9,1,1, 0.738, 10513.621, 424.333, 52895.511 25/02/16,11:10:29,00,07,1, 11.9,1,1, 0.737, 10513.617, 424.333, 52895.511 25/02/16,11:10:29,01,07,1, 11.9,1,1, 0.737, 10513.573, 424.343, 52895.524 25/02/16,11:10:29,02,07,1, 11.9,1,1, 0.737, 10513.570, 424.374, 52895.552 25/02/16,11:10:29,03,07,1, 11.9,1,1, 0.737, 10513.563, 424.384, 52895.573 25/02/16,11:10:29,04,07,1, 11.9,1,1, 0.737, 10513.569, 424.398, 52895.568 25/02/16,11:10:29,05,07,1, 11.9,1,1, 0.737, 10513.551, 424.415, 52895.574 25/02/16,11:10:29,06,07,1, 11.9,1,1, 0.737, 10513.544, 424.430, 52895.587 25/02/16,11:10:29,07,07,1, 11.9,1,1, 0.737, 10513.547, 424.425, 52895.562 25/02/16,11:10:29,08,07,1, 11.9,1,1, 0.737, 10513.536, 424.419, 52895.610 25/02/16,11:10:29,09,07,1, 11.9,1,1, 0.737, 10513.521, 424.424, 52895.640 25/02/16,11:10:29,10,07,1, 11.9,1,1, 0.737, 10513.489, 424.459, 52895.670 25/02/16,11:10:29,11,07,1, 11.9,1,1, 0.737, 10513.500, 424.466, 52895.672 25/02/16,11:10:29,12,07,1, 11.9,1,1, 0.737, 10513.492, 424.456, 52895.607 25/02/16,11:10:29,13,07,1, 11.9,1,1, 0.737, 10513.460, 424.472, 52895.660 25/02/16,11:10:29,14,07,1, 11.9,1,1, 0.737, 10513.481, 424.447, 52895.616 25/02/16,11:10:29,15,07,1, 11.9,1,1, 0.737, 10513.480, 424.462, 52895.602 25/02/16,11:10:29,16,07,1, 11.9,1,1, 0.737, 10513.447, 424.468, 52895.624 25/02/16,11:10:29,17,07,1, 11.9,1,1, 0.737, 10513.459, 424.488, 52895.578 25/02/16,11:10:29,18,07,1, 11.9,1,1, 0.737, 10513.437, 424.486, 52895.610 25/02/16,11:10:29,19,07,1, 11.9,1,1, 0.737, 10513.429, 424.496, 52895.632 25/02/16,11:10:30,00,06,1, 11.9,1,1, 0.738, 10513.425, 424.496, 52895.632 25/02/16,11:10:30,01,06,1, 11.9,1,1, 0.738, 10513.406, 424.500, 52895.614 25/02/16,11:10:30,02,06,1, 11.9,1,1, 0.738, 10513.404, 424.523, 52895.693 25/02/16,11:10:30,03,06,1, 11.9,1,1, 0.738, 10513.384, 424.502, 52895.665 25/02/16,11:10:30,04,06,1, 11.9,1,1, 0.738, 10513.400, 424.520, 52895.691 25/02/16,11:10:30,05,06,1, 11.9,1,1, 0.738, 10513.392, 424.538, 52895.694 25/02/16,11:10:30,06,06,1, 11.9,1,1, 0.738, 10513.356, 424.541, 52895.675 25/02/16,11:10:30,07,06,1, 11.9,1,1, 0.738, 10513.349, 424.538, 52895.665 25/02/16,11:10:30,08,06,1, 11.9,1,1, 0.738, 10513.331, 424.556, 52895.659 25/02/16,11:10:30,09,06,1, 11.9,1,1, 0.738, 10513.348, 424.528, 52895.680 25/02/16,11:10:30,10,06,1, 11.9,1,1, 0.738, 10513.313, 424.557, 52895.672 25/02/16,11:10:30,11,06,1, 11.9,1,1, 0.738, 10513.313, 424.556, 52895.680 25/02/16,11:10:30,12,06,1, 11.9,1,1, 0.738, 10513.307, 424.586, 52895.699 25/02/16,11:10:30,13,06,1, 11.9,1,1, 0.738, 10513.298, 424.576, 52895.634 25/02/16,11:10:30,14,06,1, 11.9,1,1, 0.738, 10513.291, 424.578, 52895.708 25/02/16,11:10:30,15,06,1, 11.9,1,1, 0.738, 10513.278, 424.600, 52895.699 25/02/16,11:10:30,16,06,1, 11.9,1,1, 0.738, 10513.261, 424.601, 52895.790 25/02/16,11:10:30,17,06,1, 11.9,1,1, 0.738, 10513.280, 424.605, 52895.749 25/02/16,11:10:30,18,06,1, 11.9,1,1, 0.738, 10513.256, 424.621, 52895.718 25/02/16,11:10:30,19,06,1, 11.9,1,1, 0.738, 10513.257, 424.613, 52895.702 25/02/16,11:10:31,00,07,1, 11.9,1,1, 0.738, 10513.250, 424.613, 52895.702 25/02/16,11:10:31,01,07,1, 11.9,1,1, 0.738, 10513.236, 424.629, 52895.674 25/02/16,11:10:31,02,07,1, 11.9,1,1, 0.738, 10513.248, 424.636, 52895.689 25/02/16,11:10:31,03,07,1, 11.9,1,1, 0.738, 10513.231, 424.628, 52895.719 25/02/16,11:10:31,04,07,1, 11.9,1,1, 0.738, 10513.224, 424.659, 52895.684 25/02/16,11:10:31,05,07,1, 11.9,1,1, 0.738, 10513.197, 424.656, 52895.806 25/02/16,11:10:31,06,07,1, 11.9,1,1, 0.738, 10513.219, 424.671, 52895.698 25/02/16,11:10:31,07,07,1, 11.9,1,1, 0.738, 10513.219, 424.672, 52895.726 25/02/16,11:10:31,08,07,1, 11.9,1,1, 0.738, 10513.189, 424.688, 52895.821 25/02/16,11:10:31,09,07,1, 11.9,1,1, 0.738, 10513.179, 424.677, 52895.826 25/02/16,11:10:31,10,07,1, 11.9,1,1, 0.738, 10513.177, 424.699, 52895.878 25/02/16,11:10:31,11,07,1, 11.9,1,1, 0.738, 10513.165, 424.701, 52895.834 25/02/16,11:10:31,12,07,1, 11.9,1,1, 0.738, 10513.155, 424.730, 52895.865 25/02/16,11:10:31,13,07,1, 11.9,1,1, 0.738, 10513.145, 424.719, 52895.782 25/02/16,11:10:31,14,07,1, 11.9,1,1, 0.738, 10513.152, 424.710, 52895.675 25/02/16,11:10:31,15,07,1, 11.9,1,1, 0.738, 10513.168, 424.729, 52895.742 25/02/16,11:10:31,16,07,1, 11.9,1,1, 0.738, 10513.149, 424.725, 52895.713 25/02/16,11:10:31,17,07,1, 11.9,1,1, 0.738, 10513.132, 424.716, 52895.865 25/02/16,11:10:31,18,07,1, 11.9,1,1, 0.738, 10513.126, 424.702, 52895.795 25/02/16,11:10:31,19,07,1, 11.9,1,1, 0.738, 10513.102, 424.743, 52895.853 25/02/16,11:10:32,00,06,1, 11.9,1,1, 0.739, 10513.099, 424.743, 52895.853 25/02/16,11:10:32,01,06,1, 11.9,1,1, 0.739, 10513.067, 424.757, 52895.881 25/02/16,11:10:32,02,06,1, 11.9,1,1, 0.739, 10513.081, 424.767, 52895.912 25/02/16,11:10:32,03,06,1, 11.9,1,1, 0.739, 10513.064, 424.754, 52895.821 25/02/16,11:10:32,04,06,1, 11.9,1,1, 0.739, 10513.066, 424.738, 52895.923 25/02/16,11:10:32,05,06,1, 11.9,1,1, 0.739, 10513.031, 424.749, 52895.939 25/02/16,11:10:32,06,06,1, 11.9,1,1, 0.739, 10513.052, 424.757, 52895.881 25/02/16,11:10:32,07,06,1, 11.9,1,1, 0.739, 10513.035, 424.755, 52895.829 25/02/16,11:10:32,08,06,1, 11.9,1,1, 0.739, 10513.046, 424.745, 52895.894 25/02/16,11:10:32,09,06,1, 11.9,1,1, 0.739, 10513.007, 424.734, 52895.849 25/02/16,11:10:32,10,06,1, 11.9,1,1, 0.739, 10512.983, 424.731, 52895.926 25/02/16,11:10:32,11,06,1, 11.9,1,1, 0.739, 10512.992, 424.754, 52895.963 25/02/16,11:10:32,12,06,1, 11.9,1,1, 0.739, 10512.980, 424.744, 52895.882 25/02/16,11:10:32,13,06,1, 11.9,1,1, 0.739, 10512.956, 424.755, 52895.907 25/02/16,11:10:32,14,06,1, 11.9,1,1, 0.739, 10512.948, 424.775, 52895.910 25/02/16,11:10:32,15,06,1, 11.9,1,1, 0.739, 10512.957, 424.775, 52895.840 25/02/16,11:10:32,16,06,1, 11.9,1,1, 0.739, 10512.935, 424.779, 52895.896 25/02/16,11:10:32,17,06,1, 11.9,1,1, 0.739, 10512.934, 424.787, 52895.940 25/02/16,11:10:32,18,06,1, 11.9,1,1, 0.739, 10512.921, 424.772, 52895.853 25/02/16,11:10:32,19,06,1, 11.9,1,1, 0.739, 10512.947, 424.790, 52895.817 25/02/16,11:10:33,00,06,1, 11.9,1,1, 0.738, 10512.941, 424.790, 52895.817 25/02/16,11:10:33,01,06,1, 11.9,1,1, 0.738, 10512.880, 424.808, 52895.921 25/02/16,11:10:33,02,06,1, 11.9,1,1, 0.738, 10512.870, 424.813, 52895.942 25/02/16,11:10:33,03,06,1, 11.9,1,1, 0.738, 10512.884, 424.807, 52895.936 25/02/16,11:10:33,04,06,1, 11.9,1,1, 0.738, 10512.864, 424.813, 52895.996 25/02/16,11:10:33,05,06,1, 11.9,1,1, 0.738, 10512.875, 424.820, 52895.945 25/02/16,11:10:33,06,06,1, 11.9,1,1, 0.738, 10512.865, 424.792, 52895.898 25/02/16,11:10:33,07,06,1, 11.9,1,1, 0.738, 10512.842, 424.787, 52895.872 25/02/16,11:10:33,08,06,1, 11.9,1,1, 0.738, 10512.816, 424.801, 52895.976 25/02/16,11:10:33,09,06,1, 11.9,1,1, 0.738, 10512.821, 424.813, 52895.989 25/02/16,11:10:33,10,06,1, 11.9,1,1, 0.738, 10512.820, 424.824, 52896.014 25/02/16,11:10:33,11,06,1, 11.9,1,1, 0.738, 10512.798, 424.830, 52896.034 25/02/16,11:10:33,12,06,1, 11.9,1,1, 0.738, 10512.810, 424.829, 52895.997 25/02/16,11:10:33,13,06,1, 11.9,1,1, 0.738, 10512.811, 424.814, 52895.982 25/02/16,11:10:33,14,06,1, 11.9,1,1, 0.738, 10512.773, 424.826, 52895.961 25/02/16,11:10:33,15,06,1, 11.9,1,1, 0.738, 10512.782, 424.805, 52896.000 25/02/16,11:10:33,16,06,1, 11.9,1,1, 0.738, 10512.764, 424.800, 52895.960 25/02/16,11:10:33,17,06,1, 11.9,1,1, 0.738, 10512.784, 424.820, 52895.995 25/02/16,11:10:33,18,06,1, 11.9,1,1, 0.738, 10512.756, 424.834, 52896.030 25/02/16,11:10:33,19,06,1, 11.9,1,1, 0.738, 10512.755, 424.848, 52896.043 25/02/16,11:10:34,00,07,1, 11.9,1,1, 0.740, 10512.749, 424.848, 52896.043 25/02/16,11:10:34,01,07,1, 11.9,1,1, 0.740, 10512.737, 424.829, 52895.962 25/02/16,11:10:34,02,07,1, 11.9,1,1, 0.740, 10512.725, 424.833, 52896.000 25/02/16,11:10:34,03,07,1, 11.9,1,1, 0.740, 10512.700, 424.827, 52896.074 25/02/16,11:10:34,04,07,1, 11.9,1,1, 0.740, 10512.699, 424.833, 52896.021 25/02/16,11:10:34,05,07,1, 11.9,1,1, 0.740, 10512.694, 424.853, 52896.033 25/02/16,11:10:34,06,07,1, 11.9,1,1, 0.740, 10512.713, 424.835, 52896.077 25/02/16,11:10:34,07,07,1, 11.9,1,1, 0.740, 10512.671, 424.828, 52896.102 25/02/16,11:10:34,08,07,1, 11.9,1,1, 0.740, 10512.673, 424.845, 52896.018 25/02/16,11:10:34,09,07,1, 11.9,1,1, 0.740, 10512.647, 424.845, 52896.032 25/02/16,11:10:34,10,07,1, 11.9,1,1, 0.740, 10512.628, 424.835, 52896.042 25/02/16,11:10:34,11,07,1, 11.9,1,1, 0.740, 10512.640, 424.863, 52896.087 25/02/16,11:10:34,12,07,1, 11.9,1,1, 0.740, 10512.632, 424.845, 52896.103 25/02/16,11:10:34,13,07,1, 11.9,1,1, 0.740, 10512.611, 424.834, 52896.077 25/02/16,11:10:34,14,07,1, 11.9,1,1, 0.740, 10512.605, 424.845, 52896.102 25/02/16,11:10:34,15,07,1, 11.9,1,1, 0.740, 10512.602, 424.826, 52896.046 25/02/16,11:10:34,16,07,1, 11.9,1,1, 0.740, 10512.590, 424.839, 52896.081 25/02/16,11:10:34,17,07,1, 11.9,1,1, 0.740, 10512.573, 424.871, 52896.108 25/02/16,11:10:34,18,07,1, 11.9,1,1, 0.740, 10512.574, 424.843, 52896.140 25/02/16,11:10:34,19,07,1, 11.9,1,1, 0.740, 10512.591, 424.845, 52896.083 25/02/16,11:10:35,00,08,1, 11.9,1,1, 0.739, 10512.590, 424.845, 52896.083 25/02/16,11:10:35,01,08,1, 11.9,1,1, 0.739, 10512.546, 424.836, 52896.114 25/02/16,11:10:35,02,08,1, 11.9,1,1, 0.739, 10512.539, 424.866, 52896.051 25/02/16,11:10:35,03,08,1, 11.9,1,1, 0.739, 10512.558, 424.873, 52896.127 25/02/16,11:10:35,04,08,1, 11.9,1,1, 0.739, 10512.505, 424.851, 52896.056 25/02/16,11:10:35,05,08,1, 11.9,1,1, 0.739, 10512.520, 424.882, 52896.147 25/02/16,11:10:35,06,08,1, 11.9,1,1, 0.739, 10512.504, 424.868, 52896.115 25/02/16,11:10:35,07,08,1, 11.9,1,1, 0.739, 10512.496, 424.879, 52896.124 25/02/16,11:10:35,08,08,1, 11.9,1,1, 0.739, 10512.471, 424.891, 52896.106 25/02/16,11:10:35,09,08,1, 11.9,1,1, 0.739, 10512.474, 424.869, 52896.123 25/02/16,11:10:35,10,08,1, 11.9,1,1, 0.739, 10512.466, 424.869, 52896.126 25/02/16,11:10:35,11,08,1, 11.9,1,1, 0.739, 10512.469, 424.874, 52896.146 25/02/16,11:10:35,12,08,1, 11.9,1,1, 0.739, 10512.456, 424.866, 52896.152 25/02/16,11:10:35,13,08,1, 11.9,1,1, 0.739, 10512.442, 424.903, 52896.159 25/02/16,11:10:35,14,08,1, 11.9,1,1, 0.739, 10512.449, 424.872, 52896.137 25/02/16,11:10:35,15,08,1, 11.9,1,1, 0.739, 10512.431, 424.882, 52896.069 25/02/16,11:10:35,16,08,1, 11.9,1,1, 0.739, 10512.427, 424.898, 52896.128 25/02/16,11:10:35,17,08,1, 11.9,1,1, 0.739, 10512.420, 424.879, 52896.101 25/02/16,11:10:35,18,08,1, 11.9,1,1, 0.739, 10512.434, 424.889, 52896.182 25/02/16,11:10:35,19,08,1, 11.9,1,1, 0.739, 10512.422, 424.892, 52896.123 25/02/16,11:10:36,00,07,1, 11.9,1,1, 0.740, 10512.415, 424.892, 52896.123 25/02/16,11:10:36,01,07,1, 11.9,1,1, 0.740, 10512.370, 424.897, 52896.230 25/02/16,11:10:36,02,07,1, 11.9,1,1, 0.740, 10512.368, 424.877, 52896.139 25/02/16,11:10:36,03,07,1, 11.9,1,1, 0.740, 10512.361, 424.909, 52896.141 25/02/16,11:10:36,04,07,1, 11.9,1,1, 0.740, 10512.371, 424.908, 52896.198 25/02/16,11:10:36,05,07,1, 11.9,1,1, 0.740, 10512.340, 424.897, 52896.276 25/02/16,11:10:36,06,07,1, 11.9,1,1, 0.740, 10512.359, 424.910, 52896.261 25/02/16,11:10:36,07,07,1, 11.9,1,1, 0.740, 10512.338, 424.907, 52896.178 25/02/16,11:10:36,08,07,1, 11.9,1,1, 0.740, 10512.323, 424.904, 52896.235 25/02/16,11:10:36,09,07,1, 11.9,1,1, 0.740, 10512.323, 424.886, 52896.188 25/02/16,11:10:36,10,07,1, 11.9,1,1, 0.740, 10512.306, 424.890, 52896.200 25/02/16,11:10:36,11,07,1, 11.9,1,1, 0.740, 10512.304, 424.918, 52896.281 25/02/16,11:10:36,12,07,1, 11.9,1,1, 0.740, 10512.301, 424.896, 52896.252 25/02/16,11:10:36,13,07,1, 11.9,1,1, 0.740, 10512.271, 424.897, 52896.231 25/02/16,11:10:36,14,07,1, 11.9,1,1, 0.740, 10512.250, 424.907, 52896.244 25/02/16,11:10:36,15,07,1, 11.9,1,1, 0.740, 10512.253, 424.898, 52896.065 25/02/16,11:10:36,16,07,1, 11.9,1,1, 0.740, 10512.257, 424.897, 52896.240 25/02/16,11:10:36,17,07,1, 11.9,1,1, 0.740, 10512.238, 424.881, 52896.083 25/02/16,11:10:36,18,07,1, 11.9,1,1, 0.740, 10512.244, 424.895, 52896.324 25/02/16,11:10:36,19,07,1, 11.9,1,1, 0.740, 10512.226, 424.921, 52896.256 25/02/16,11:10:37,00,07,1, 11.9,1,1, 0.739, 10512.223, 424.921, 52896.256 25/02/16,11:10:37,01,07,1, 11.9,1,1, 0.739, 10512.197, 424.898, 52896.254 25/02/16,11:10:37,02,07,1, 11.9,1,1, 0.739, 10512.187, 424.904, 52896.227 25/02/16,11:10:37,03,07,1, 11.9,1,1, 0.739, 10512.207, 424.903, 52896.214 25/02/16,11:10:37,04,07,1, 11.9,1,1, 0.739, 10512.176, 424.902, 52896.255 25/02/16,11:10:37,05,07,1, 11.9,1,1, 0.739, 10512.188, 424.889, 52896.281 25/02/16,11:10:37,06,07,1, 11.9,1,1, 0.739, 10512.157, 424.911, 52896.333 25/02/16,11:10:37,07,07,1, 11.9,1,1, 0.739, 10512.139, 424.914, 52896.240 25/02/16,11:10:37,08,07,1, 11.9,1,1, 0.739, 10512.147, 424.905, 52896.298 25/02/16,11:10:37,09,07,1, 11.9,1,1, 0.739, 10512.150, 424.912, 52896.298 25/02/16,11:10:37,10,07,1, 11.9,1,1, 0.739, 10512.154, 424.926, 52896.370 25/02/16,11:10:37,11,07,1, 11.9,1,1, 0.739, 10512.136, 424.916, 52896.275 25/02/16,11:10:37,12,07,1, 11.9,1,1, 0.739, 10512.125, 424.917, 52896.380 25/02/16,11:10:37,13,07,1, 11.9,1,1, 0.739, 10512.101, 424.915, 52896.294 25/02/16,11:10:37,14,07,1, 11.9,1,1, 0.739, 10512.110, 424.914, 52896.283 25/02/16,11:10:37,15,07,1, 11.9,1,1, 0.739, 10512.077, 424.950, 52896.468 25/02/16,11:10:37,16,07,1, 11.9,1,1, 0.739, 10512.072, 424.919, 52896.302 25/02/16,11:10:37,17,07,1, 11.9,1,1, 0.739, 10512.075, 424.928, 52896.323 25/02/16,11:10:37,18,07,1, 11.9,1,1, 0.739, 10512.078, 424.920, 52896.302 25/02/16,11:10:37,19,07,1, 11.9,1,1, 0.739, 10512.049, 424.950, 52896.288 25/02/16,11:10:38,00,07,1, 11.9,1,1, 0.739, 10512.048, 424.950, 52896.288 25/02/16,11:10:38,01,07,1, 11.9,1,1, 0.739, 10512.068, 424.947, 52896.300 25/02/16,11:10:38,02,07,1, 11.9,1,1, 0.739, 10512.053, 424.946, 52896.353 25/02/16,11:10:38,03,07,1, 11.9,1,1, 0.739, 10512.036, 424.943, 52896.334 25/02/16,11:10:38,04,07,1, 11.9,1,1, 0.739, 10512.034, 424.950, 52896.338 25/02/16,11:10:38,05,07,1, 11.9,1,1, 0.739, 10512.026, 424.950, 52896.342 25/02/16,11:10:38,06,07,1, 11.9,1,1, 0.739, 10512.004, 424.950, 52896.371 25/02/16,11:10:38,07,07,1, 11.9,1,1, 0.739, 10512.014, 424.936, 52896.346 25/02/16,11:10:38,08,07,1, 11.9,1,1, 0.739, 10511.989, 424.941, 52896.292 25/02/16,11:10:38,09,07,1, 11.9,1,1, 0.739, 10511.994, 424.969, 52896.362 25/02/16,11:10:38,10,07,1, 11.9,1,1, 0.739, 10511.980, 424.946, 52896.366 25/02/16,11:10:38,11,07,1, 11.9,1,1, 0.739, 10511.972, 424.958, 52896.362 25/02/16,11:10:38,12,07,1, 11.9,1,1, 0.739, 10511.958, 424.968, 52896.404 25/02/16,11:10:38,13,07,1, 11.9,1,1, 0.739, 10511.964, 424.964, 52896.424 25/02/16,11:10:38,14,07,1, 11.9,1,1, 0.739, 10511.932, 424.986, 52896.401 25/02/16,11:10:38,15,07,1, 11.9,1,1, 0.739, 10511.910, 424.975, 52896.377 25/02/16,11:10:38,16,07,1, 11.9,1,1, 0.739, 10511.907, 424.991, 52896.403 25/02/16,11:10:38,17,07,1, 11.9,1,1, 0.739, 10511.880, 424.966, 52896.374 25/02/16,11:10:38,18,07,1, 11.9,1,1, 0.739, 10511.889, 424.966, 52896.403 25/02/16,11:10:38,19,07,1, 11.9,1,1, 0.739, 10511.887, 424.988, 52896.419 25/02/16,11:10:39,00,07,1, 11.9,1,1, 0.739, 10511.881, 424.988, 52896.419 25/02/16,11:10:39,01,07,1, 11.9,1,1, 0.739, 10511.884, 424.987, 52896.387 25/02/16,11:10:39,02,07,1, 11.9,1,1, 0.739, 10511.884, 425.008, 52896.358 25/02/16,11:10:39,03,07,1, 11.9,1,1, 0.739, 10511.858, 424.996, 52896.373 25/02/16,11:10:39,04,07,1, 11.9,1,1, 0.739, 10511.858, 424.986, 52896.345 25/02/16,11:10:39,05,07,1, 11.9,1,1, 0.739, 10511.841, 424.983, 52896.278 25/02/16,11:10:39,06,07,1, 11.9,1,1, 0.739, 10511.831, 425.006, 52896.345 25/02/16,11:10:39,07,07,1, 11.9,1,1, 0.739, 10511.844, 425.005, 52896.404 25/02/16,11:10:39,08,07,1, 11.9,1,1, 0.739, 10511.837, 425.018, 52896.456 25/02/16,11:10:39,09,07,1, 11.9,1,1, 0.739, 10511.852, 425.006, 52896.421 25/02/16,11:10:39,10,07,1, 11.9,1,1, 0.739, 10511.823, 425.024, 52896.383 25/02/16,11:10:39,11,07,1, 11.9,1,1, 0.739, 10511.860, 425.033, 52896.408 25/02/16,11:10:39,12,07,1, 11.9,1,1, 0.739, 10511.799, 425.043, 52896.518 25/02/16,11:10:39,13,07,1, 11.9,1,1, 0.739, 10511.773, 425.028, 52896.497 25/02/16,11:10:39,14,07,1, 11.9,1,1, 0.739, 10511.806, 425.032, 52896.455 25/02/16,11:10:39,15,07,1, 11.9,1,1, 0.739, 10511.819, 425.045, 52896.470 25/02/16,11:10:39,16,07,1, 11.9,1,1, 0.739, 10511.777, 425.029, 52896.418 25/02/16,11:10:39,17,07,1, 11.9,1,1, 0.739, 10511.786, 425.050, 52896.348 25/02/16,11:10:39,18,07,1, 11.9,1,1, 0.739, 10511.783, 425.035, 52896.338 25/02/16,11:10:39,19,07,1, 11.9,1,1, 0.739, 10511.801, 425.063, 52896.397 25/02/16,11:10:40,00,07,1, 11.9,1,1, 0.738, 10511.798, 425.063, 52896.397 25/02/16,11:10:40,01,07,1, 11.9,1,1, 0.738, 10511.789, 425.066, 52896.416 25/02/16,11:10:40,02,07,1, 11.9,1,1, 0.738, 10511.773, 425.074, 52896.438 25/02/16,11:10:40,03,07,1, 11.9,1,1, 0.738, 10511.774, 425.092, 52896.522 25/02/16,11:10:40,04,07,1, 11.9,1,1, 0.738, 10511.773, 425.073, 52896.510 25/02/16,11:10:40,05,07,1, 11.9,1,1, 0.738, 10511.754, 425.087, 52896.492 25/02/16,11:10:40,06,07,1, 11.9,1,1, 0.738, 10511.735, 425.092, 52896.482 25/02/16,11:10:40,07,07,1, 11.9,1,1, 0.738, 10511.734, 425.105, 52896.494 25/02/16,11:10:40,08,07,1, 11.9,1,1, 0.738, 10511.722, 425.113, 52896.492 25/02/16,11:10:40,09,07,1, 11.9,1,1, 0.738, 10511.720, 425.121, 52896.481 25/02/16,11:10:40,10,07,1, 11.9,1,1, 0.738, 10511.715, 425.109, 52896.460 25/02/16,11:10:40,11,07,1, 11.9,1,1, 0.738, 10511.730, 425.118, 52896.498 25/02/16,11:10:40,12,07,1, 11.9,1,1, 0.738, 10511.703, 425.112, 52896.497 25/02/16,11:10:40,13,07,1, 11.9,1,1, 0.738, 10511.692, 425.126, 52896.513 25/02/16,11:10:40,14,07,1, 11.9,1,1, 0.738, 10511.704, 425.130, 52896.454 25/02/16,11:10:40,15,07,1, 11.9,1,1, 0.738, 10511.701, 425.150, 52896.472 25/02/16,11:10:40,16,07,1, 11.9,1,1, 0.738, 10511.692, 425.162, 52896.526 25/02/16,11:10:40,17,07,1, 11.9,1,1, 0.738, 10511.699, 425.133, 52896.466 25/02/16,11:10:40,18,07,1, 11.9,1,1, 0.738, 10511.673, 425.152, 52896.531 25/02/16,11:10:40,19,07,1, 11.9,1,1, 0.738, 10511.661, 425.145, 52896.534 25/02/16,11:10:41,00,07,1, 12.0,1,1, 0.739, 10511.656, 425.145, 52896.534 25/02/16,11:10:41,01,07,1, 12.0,1,1, 0.739, 10511.637, 425.126, 52896.527 25/02/16,11:10:41,02,07,1, 12.0,1,1, 0.739, 10511.658, 425.166, 52896.534 25/02/16,11:10:41,03,07,1, 12.0,1,1, 0.739, 10511.622, 425.145, 52896.485 25/02/16,11:10:41,04,07,1, 12.0,1,1, 0.739, 10511.623, 425.152, 52896.408 25/02/16,11:10:41,05,07,1, 12.0,1,1, 0.739, 10511.626, 425.155, 52896.468 25/02/16,11:10:41,06,07,1, 12.0,1,1, 0.739, 10511.621, 425.186, 52896.514 25/02/16,11:10:41,07,07,1, 12.0,1,1, 0.739, 10511.616, 425.179, 52896.511 25/02/16,11:10:41,08,07,1, 12.0,1,1, 0.739, 10511.597, 425.160, 52896.551 25/02/16,11:10:41,09,07,1, 12.0,1,1, 0.739, 10511.603, 425.173, 52896.580 25/02/16,11:10:41,10,07,1, 12.0,1,1, 0.739, 10511.603, 425.179, 52896.567 25/02/16,11:10:41,11,07,1, 12.0,1,1, 0.739, 10511.616, 425.179, 52896.569 25/02/16,11:10:41,12,07,1, 12.0,1,1, 0.739, 10511.581, 425.209, 52896.568 25/02/16,11:10:41,13,07,1, 12.0,1,1, 0.739, 10511.602, 425.198, 52896.540 25/02/16,11:10:41,14,07,1, 12.0,1,1, 0.739, 10511.582, 425.220, 52896.537 25/02/16,11:10:41,15,07,1, 12.0,1,1, 0.739, 10511.578, 425.205, 52896.565 25/02/16,11:10:41,16,07,1, 12.0,1,1, 0.739, 10511.576, 425.207, 52896.500 25/02/16,11:10:41,17,07,1, 12.0,1,1, 0.739, 10511.569, 425.215, 52896.553 25/02/16,11:10:41,18,07,1, 12.0,1,1, 0.739, 10511.560, 425.195, 52896.533 25/02/16,11:10:41,19,07,1, 12.0,1,1, 0.739, 10511.568, 425.232, 52896.521 25/02/16,11:10:42,00,07,1, 11.9,1,1, 0.744, 10511.564, 425.232, 52896.521 25/02/16,11:10:42,01,07,1, 11.9,1,1, 0.744, 10511.595, 425.230, 52896.563 25/02/16,11:10:42,02,07,1, 11.9,1,1, 0.744, 10511.576, 425.248, 52896.601 25/02/16,11:10:42,03,07,1, 11.9,1,1, 0.744, 10511.577, 425.239, 52896.554 25/02/16,11:10:42,04,07,1, 11.9,1,1, 0.744, 10511.550, 425.223, 52896.572 25/02/16,11:10:42,05,07,1, 11.9,1,1, 0.744, 10511.553, 425.262, 52896.603 25/02/16,11:10:42,06,07,1, 11.9,1,1, 0.744, 10511.559, 425.237, 52896.586 25/02/16,11:10:42,07,07,1, 11.9,1,1, 0.744, 10511.546, 425.226, 52896.614 25/02/16,11:10:42,08,07,1, 11.9,1,1, 0.744, 10511.551, 425.249, 52896.619 25/02/16,11:10:42,09,07,1, 11.9,1,1, 0.744, 10511.538, 425.260, 52896.554 25/02/16,11:10:42,10,07,1, 11.9,1,1, 0.744, 10511.517, 425.250, 52896.617 25/02/16,11:10:42,11,07,1, 11.9,1,1, 0.744, 10511.541, 425.235, 52896.541 25/02/16,11:10:42,12,07,1, 11.9,1,1, 0.744, 10511.549, 425.246, 52896.536 25/02/16,11:10:42,13,07,1, 11.9,1,1, 0.744, 10511.559, 425.262, 52896.620 25/02/16,11:10:42,14,07,1, 11.9,1,1, 0.744, 10511.552, 425.258, 52896.517 25/02/16,11:10:42,15,07,1, 11.9,1,1, 0.744, 10511.549, 425.296, 52896.632 25/02/16,11:10:42,16,07,1, 11.9,1,1, 0.744, 10511.520, 425.280, 52896.621 25/02/16,11:10:42,17,07,1, 11.9,1,1, 0.744, 10511.517, 425.252, 52896.597 25/02/16,11:10:42,18,07,1, 11.9,1,1, 0.744, 10511.546, 425.283, 52896.545 25/02/16,11:10:42,19,07,1, 11.9,1,1, 0.744, 10511.529, 425.265, 52896.604 25/02/16,11:10:43,00,07,1, 11.9,1,1, 0.738, 10511.522, 425.265, 52896.604 25/02/16,11:10:43,01,07,1, 11.9,1,1, 0.738, 10511.531, 425.262, 52896.614 25/02/16,11:10:43,02,07,1, 11.9,1,1, 0.738, 10511.534, 425.268, 52896.619 25/02/16,11:10:43,03,07,1, 11.9,1,1, 0.738, 10511.515, 425.276, 52896.615 25/02/16,11:10:43,04,07,1, 11.9,1,1, 0.738, 10511.524, 425.282, 52896.577 25/02/16,11:10:43,05,07,1, 11.9,1,1, 0.738, 10511.534, 425.279, 52896.299 25/02/16,11:10:43,06,07,1, 11.9,1,1, 0.738, 10511.508, 425.269, 52896.532 25/02/16,11:10:43,07,07,1, 11.9,1,1, 0.738, 10511.511, 425.321, 52896.555 25/02/16,11:10:43,08,07,1, 11.9,1,1, 0.738, 10511.516, 425.311, 52896.610 25/02/16,11:10:43,09,07,1, 11.9,1,1, 0.738, 10511.500, 425.305, 52896.576 25/02/16,11:10:43,10,07,1, 11.9,1,1, 0.738, 10511.471, 425.304, 52896.605 25/02/16,11:10:43,11,07,1, 11.9,1,1, 0.738, 10511.490, 425.323, 52896.688 25/02/16,11:10:43,12,07,1, 11.9,1,1, 0.738, 10511.474, 425.344, 52896.681 25/02/16,11:10:43,13,07,1, 11.9,1,1, 0.738, 10511.497, 425.328, 52896.698 25/02/16,11:10:43,14,07,1, 11.9,1,1, 0.738, 10511.463, 425.330, 52896.648 25/02/16,11:10:43,15,07,1, 11.9,1,1, 0.738, 10511.502, 425.316, 52896.678 25/02/16,11:10:43,16,07,1, 11.9,1,1, 0.738, 10511.471, 425.333, 52896.651 25/02/16,11:10:43,17,07,1, 11.9,1,1, 0.738, 10511.486, 425.334, 52896.657 25/02/16,11:10:43,18,07,1, 11.9,1,1, 0.738, 10511.477, 425.354, 52896.695 25/02/16,11:10:43,19,07,1, 11.9,1,1, 0.738, 10511.499, 425.371, 52896.684 25/02/16,11:10:44,00,07,1, 11.9,1,1, 0.742, 10511.497, 425.371, 52896.684 25/02/16,11:10:44,01,07,1, 11.9,1,1, 0.742, 10511.510, 425.368, 52896.688 25/02/16,11:10:44,02,07,1, 11.9,1,1, 0.742, 10511.480, 425.378, 52896.750 25/02/16,11:10:44,03,07,1, 11.9,1,1, 0.742, 10511.490, 425.380, 52896.736 25/02/16,11:10:44,04,07,1, 11.9,1,1, 0.742, 10511.506, 425.379, 52896.683 25/02/16,11:10:44,05,07,1, 11.9,1,1, 0.742, 10511.497, 425.393, 52896.730 25/02/16,11:10:44,06,07,1, 11.9,1,1, 0.742, 10511.519, 425.409, 52896.762 25/02/16,11:10:44,07,07,1, 11.9,1,1, 0.742, 10511.484, 425.396, 52896.658 25/02/16,11:10:44,08,07,1, 11.9,1,1, 0.742, 10511.479, 425.384, 52896.705 25/02/16,11:10:44,09,07,1, 11.9,1,1, 0.742, 10511.479, 425.392, 52896.731 25/02/16,11:10:44,10,07,1, 11.9,1,1, 0.742, 10511.479, 425.393, 52896.717 25/02/16,11:10:44,11,07,1, 11.9,1,1, 0.742, 10511.473, 425.406, 52896.755 25/02/16,11:10:44,12,07,1, 11.9,1,1, 0.742, 10511.474, 425.429, 52896.721 25/02/16,11:10:44,13,07,1, 11.9,1,1, 0.742, 10511.478, 425.418, 52896.701 25/02/16,11:10:44,14,07,1, 11.9,1,1, 0.742, 10511.487, 425.427, 52896.697 25/02/16,11:10:44,15,07,1, 11.9,1,1, 0.742, 10511.484, 425.413, 52896.690 25/02/16,11:10:44,16,07,1, 11.9,1,1, 0.742, 10511.471, 425.427, 52896.726 25/02/16,11:10:44,17,07,1, 11.9,1,1, 0.742, 10511.472, 425.436, 52896.704 25/02/16,11:10:44,18,07,1, 11.9,1,1, 0.742, 10511.476, 425.436, 52896.726 25/02/16,11:10:44,19,07,1, 11.9,1,1, 0.742, 10511.475, 425.434, 52896.715 25/02/16,11:10:45,00,08,1, 11.9,1,1, 0.739, 10511.472, 425.434, 52896.715 25/02/16,11:10:45,01,08,1, 11.9,1,1, 0.739, 10511.466, 425.438, 52896.750 25/02/16,11:10:45,02,08,1, 11.9,1,1, 0.739, 10511.489, 425.458, 52896.735 25/02/16,11:10:45,03,08,1, 11.9,1,1, 0.739, 10511.413, 425.464, 52896.551 25/02/16,11:10:45,04,08,1, 11.9,1,1, 0.739, 10511.487, 425.448, 52896.776 25/02/16,11:10:45,05,08,1, 11.9,1,1, 0.739, 10511.502, 425.451, 52896.672 25/02/16,11:10:45,06,08,1, 11.9,1,1, 0.739, 10511.480, 425.469, 52896.715 25/02/16,11:10:45,07,08,1, 11.9,1,1, 0.739, 10511.473, 425.484, 52896.732 25/02/16,11:10:45,08,08,1, 11.9,1,1, 0.739, 10511.450, 425.503, 52896.780 25/02/16,11:10:45,09,08,1, 11.9,1,1, 0.739, 10511.460, 425.477, 52896.798 25/02/16,11:10:45,10,08,1, 11.9,1,1, 0.739, 10511.453, 425.497, 52896.760 25/02/16,11:10:45,11,08,1, 11.9,1,1, 0.739, 10511.454, 425.500, 52896.813 25/02/16,11:10:45,12,08,1, 11.9,1,1, 0.739, 10511.453, 425.498, 52896.738 25/02/16,11:10:45,13,08,1, 11.9,1,1, 0.739, 10511.487, 425.497, 52896.721 25/02/16,11:10:45,14,08,1, 11.9,1,1, 0.739, 10511.482, 425.541, 52896.787 25/02/16,11:10:45,15,08,1, 11.9,1,1, 0.739, 10511.469, 425.495, 52896.760 25/02/16,11:10:45,16,08,1, 11.9,1,1, 0.739, 10511.451, 425.494, 52896.792 25/02/16,11:10:45,17,08,1, 11.9,1,1, 0.739, 10511.456, 425.510, 52896.750 25/02/16,11:10:45,18,08,1, 11.9,1,1, 0.739, 10511.456, 425.489, 52896.727 25/02/16,11:10:45,19,08,1, 11.9,1,1, 0.739, 10511.462, 425.523, 52896.711 25/02/16,11:10:46,00,08,1, 11.9,1,1, 0.739, 10511.456, 425.523, 52896.711 25/02/16,11:10:46,01,08,1, 11.9,1,1, 0.739, 10511.471, 425.527, 52896.742 25/02/16,11:10:46,02,08,1, 11.9,1,1, 0.739, 10511.447, 425.537, 52896.808 25/02/16,11:10:46,03,08,1, 11.9,1,1, 0.739, 10511.475, 425.528, 52896.807 25/02/16,11:10:46,04,08,1, 11.9,1,1, 0.739, 10511.464, 425.513, 52896.782 25/02/16,11:10:46,05,08,1, 11.9,1,1, 0.739, 10511.467, 425.532, 52896.792 25/02/16,11:10:46,06,08,1, 11.9,1,1, 0.739, 10511.469, 425.541, 52896.785 25/02/16,11:10:46,07,08,1, 11.9,1,1, 0.739, 10511.498, 425.567, 52896.819 25/02/16,11:10:46,08,08,1, 11.9,1,1, 0.739, 10511.488, 425.576, 52896.758 25/02/16,11:10:46,09,08,1, 11.9,1,1, 0.739, 10511.470, 425.559, 52896.779 25/02/16,11:10:46,10,08,1, 11.9,1,1, 0.739, 10511.508, 425.552, 52896.773 25/02/16,11:10:46,11,08,1, 11.9,1,1, 0.739, 10511.480, 425.583, 52896.774 25/02/16,11:10:46,12,08,1, 11.9,1,1, 0.739, 10511.498, 425.592, 52896.722 25/02/16,11:10:46,13,08,1, 11.9,1,1, 0.739, 10511.505, 425.586, 52896.735 25/02/16,11:10:46,14,08,1, 11.9,1,1, 0.739, 10511.468, 425.598, 52896.779 25/02/16,11:10:46,15,08,1, 11.9,1,1, 0.739, 10511.479, 425.610, 52896.795 25/02/16,11:10:46,16,08,1, 11.9,1,1, 0.739, 10511.495, 425.609, 52896.864 25/02/16,11:10:46,17,08,1, 11.9,1,1, 0.739, 10511.500, 425.635, 52896.803 25/02/16,11:10:46,18,08,1, 11.9,1,1, 0.739, 10511.501, 425.628, 52896.800 25/02/16,11:10:46,19,08,1, 11.9,1,1, 0.739, 10511.510, 425.631, 52896.846 25/02/16,11:10:47,00,08,1, 11.9,1,1, 0.738, 10511.506, 425.631, 52896.846 25/02/16,11:10:47,01,08,1, 11.9,1,1, 0.738, 10511.530, 425.632, 52896.807 25/02/16,11:10:47,02,08,1, 11.9,1,1, 0.738, 10511.512, 425.625, 52896.770 25/02/16,11:10:47,03,08,1, 11.9,1,1, 0.738, 10511.494, 425.622, 52896.782 25/02/16,11:10:47,04,08,1, 11.9,1,1, 0.738, 10511.512, 425.626, 52896.801 25/02/16,11:10:47,05,08,1, 11.9,1,1, 0.738, 10511.484, 425.656, 52896.868 25/02/16,11:10:47,06,08,1, 11.9,1,1, 0.738, 10511.502, 425.630, 52896.768 25/02/16,11:10:47,07,08,1, 11.9,1,1, 0.738, 10511.508, 425.657, 52896.761 25/02/16,11:10:47,08,08,1, 11.9,1,1, 0.738, 10511.494, 425.655, 52896.785 25/02/16,11:10:47,09,08,1, 11.9,1,1, 0.738, 10511.496, 425.689, 52896.910 25/02/16,11:10:47,10,08,1, 11.9,1,1, 0.738, 10511.502, 425.685, 52896.825 25/02/16,11:10:47,11,08,1, 11.9,1,1, 0.738, 10511.500, 425.688, 52896.897 25/02/16,11:10:47,12,08,1, 11.9,1,1, 0.738, 10511.524, 425.675, 52896.820 25/02/16,11:10:47,13,08,1, 11.9,1,1, 0.738, 10511.499, 425.674, 52896.835 25/02/16,11:10:47,14,08,1, 11.9,1,1, 0.738, 10511.492, 425.674, 52896.783 25/02/16,11:10:47,15,08,1, 11.9,1,1, 0.738, 10511.489, 425.684, 52896.886 25/02/16,11:10:47,16,08,1, 11.9,1,1, 0.738, 10511.506, 425.706, 52896.784 25/02/16,11:10:47,17,08,1, 11.9,1,1, 0.738, 10511.505, 425.701, 52896.793 25/02/16,11:10:47,18,08,1, 11.9,1,1, 0.738, 10511.475, 425.669, 52896.862 25/02/16,11:10:47,19,08,1, 11.9,1,1, 0.738, 10511.508, 425.673, 52896.788 25/02/16,11:10:48,00,08,1, 11.9,1,1, 0.739, 10511.506, 425.673, 52896.788 25/02/16,11:10:48,01,08,1, 11.9,1,1, 0.739, 10511.512, 425.695, 52896.892 25/02/16,11:10:48,02,08,1, 11.9,1,1, 0.739, 10511.502, 425.674, 52896.874 25/02/16,11:10:48,03,08,1, 11.9,1,1, 0.739, 10511.493, 425.713, 52896.918 25/02/16,11:10:48,04,08,1, 11.9,1,1, 0.739, 10511.522, 425.719, 52896.941 25/02/16,11:10:48,05,08,1, 11.9,1,1, 0.739, 10511.514, 425.723, 52896.896 25/02/16,11:10:48,06,08,1, 11.9,1,1, 0.739, 10511.509, 425.713, 52896.840 25/02/16,11:10:48,07,08,1, 11.9,1,1, 0.739, 10511.528, 425.714, 52896.850 25/02/16,11:10:48,08,08,1, 11.9,1,1, 0.739, 10511.528, 425.706, 52896.881 25/02/16,11:10:48,09,08,1, 11.9,1,1, 0.739, 10511.531, 425.719, 52896.890 25/02/16,11:10:48,10,08,1, 11.9,1,1, 0.739, 10511.530, 425.715, 52896.863 25/02/16,11:10:48,11,08,1, 11.9,1,1, 0.739, 10511.533, 425.741, 52896.886 25/02/16,11:10:48,12,08,1, 11.9,1,1, 0.739, 10511.531, 425.751, 52896.841 25/02/16,11:10:48,13,08,1, 11.9,1,1, 0.739, 10511.552, 425.737, 52896.822 25/02/16,11:10:48,14,08,1, 11.9,1,1, 0.739, 10511.535, 425.751, 52896.874 25/02/16,11:10:48,15,08,1, 11.9,1,1, 0.739, 10511.579, 425.750, 52896.857 25/02/16,11:10:48,16,08,1, 11.9,1,1, 0.739, 10511.573, 425.762, 52896.873 25/02/16,11:10:48,17,08,1, 11.9,1,1, 0.739, 10511.569, 425.761, 52896.889 25/02/16,11:10:48,18,08,1, 11.9,1,1, 0.739, 10511.563, 425.786, 52896.913 25/02/16,11:10:48,19,08,1, 11.9,1,1, 0.739, 10511.567, 425.794, 52896.905 25/02/16,11:10:49,00,08,1, 11.9,1,1, 0.742, 10511.564, 425.794, 52896.905 25/02/16,11:10:49,01,08,1, 11.9,1,1, 0.742, 10511.551, 425.799, 52896.857 25/02/16,11:10:49,02,08,1, 11.9,1,1, 0.742, 10511.575, 425.798, 52896.923 25/02/16,11:10:49,03,08,1, 11.9,1,1, 0.742, 10511.569, 425.778, 52896.912 25/02/16,11:10:49,04,08,1, 11.9,1,1, 0.742, 10511.583, 425.807, 52896.867 25/02/16,11:10:49,05,08,1, 11.9,1,1, 0.742, 10511.578, 425.795, 52896.838 25/02/16,11:10:49,06,08,1, 11.9,1,1, 0.742, 10511.578, 425.791, 52896.855 25/02/16,11:10:49,07,08,1, 11.9,1,1, 0.742, 10511.583, 425.821, 52896.902 25/02/16,11:10:49,08,08,1, 11.9,1,1, 0.742, 10511.601, 425.812, 52896.866 25/02/16,11:10:49,09,08,1, 11.9,1,1, 0.742, 10511.609, 425.829, 52896.963 25/02/16,11:10:49,10,08,1, 11.9,1,1, 0.742, 10511.586, 425.841, 52896.948 25/02/16,11:10:49,11,08,1, 11.9,1,1, 0.742, 10511.604, 425.825, 52896.953 25/02/16,11:10:49,12,08,1, 11.9,1,1, 0.742, 10511.597, 425.837, 52896.916 25/02/16,11:10:49,13,08,1, 11.9,1,1, 0.742, 10511.588, 425.829, 52896.897 25/02/16,11:10:49,14,08,1, 11.9,1,1, 0.742, 10511.600, 425.859, 52896.915 25/02/16,11:10:49,15,08,1, 11.9,1,1, 0.742, 10511.590, 425.870, 52896.907 25/02/16,11:10:49,16,08,1, 11.9,1,1, 0.742, 10511.595, 425.847, 52896.924 25/02/16,11:10:49,17,08,1, 11.9,1,1, 0.742, 10511.586, 425.862, 52896.950 25/02/16,11:10:49,18,08,1, 11.9,1,1, 0.742, 10511.583, 425.863, 52896.985 25/02/16,11:10:49,19,08,1, 11.9,1,1, 0.742, 10511.618, 425.871, 52896.913 25/02/16,11:10:50,00,08,1, 11.9,1,1, 0.740, 10511.614, 425.871, 52896.913 25/02/16,11:10:50,01,08,1, 11.9,1,1, 0.740, 10511.605, 425.869, 52896.925 25/02/16,11:10:50,02,08,1, 11.9,1,1, 0.740, 10511.602, 425.886, 52896.959 25/02/16,11:10:50,03,08,1, 11.9,1,1, 0.740, 10511.599, 425.897, 52896.980 25/02/16,11:10:50,04,08,1, 11.9,1,1, 0.740, 10511.610, 425.903, 52897.009 25/02/16,11:10:50,05,08,1, 11.9,1,1, 0.740, 10511.606, 425.895, 52896.992 25/02/16,11:10:50,06,08,1, 11.9,1,1, 0.740, 10511.609, 425.891, 52896.974 25/02/16,11:10:50,07,08,1, 11.9,1,1, 0.740, 10511.603, 425.885, 52896.968 25/02/16,11:10:50,08,08,1, 11.9,1,1, 0.740, 10511.609, 425.904, 52896.946 25/02/16,11:10:50,09,08,1, 11.9,1,1, 0.740, 10511.630, 425.893, 52896.950 25/02/16,11:10:50,10,08,1, 11.9,1,1, 0.740, 10511.646, 425.918, 52896.998 25/02/16,11:10:50,11,08,1, 11.9,1,1, 0.740, 10511.642, 425.924, 52896.977 25/02/16,11:10:50,12,08,1, 11.9,1,1, 0.740, 10511.632, 425.900, 52896.955 25/02/16,11:10:50,13,08,1, 11.9,1,1, 0.740, 10511.641, 425.940, 52896.927 25/02/16,11:10:50,14,08,1, 11.9,1,1, 0.740, 10511.617, 425.932, 52896.964 25/02/16,11:10:50,15,08,1, 11.9,1,1, 0.740, 10511.639, 425.941, 52896.986 25/02/16,11:10:50,16,08,1, 11.9,1,1, 0.740, 10511.660, 425.952, 52897.018 25/02/16,11:10:50,17,08,1, 11.9,1,1, 0.740, 10511.654, 425.960, 52897.011 25/02/16,11:10:50,18,08,1, 11.9,1,1, 0.740, 10511.659, 425.971, 52897.159 25/02/16,11:10:50,19,08,1, 11.9,1,1, 0.740, 10511.677, 425.949, 52896.975 25/02/16,11:10:51,00,08,1, 11.9,1,1, 0.737, 10511.672, 425.949, 52896.975 25/02/16,11:10:51,01,08,1, 11.9,1,1, 0.737, 10511.687, 425.979, 52896.977 25/02/16,11:10:51,02,08,1, 11.9,1,1, 0.737, 10511.664, 425.985, 52896.999 25/02/16,11:10:51,03,08,1, 11.9,1,1, 0.737, 10511.689, 425.977, 52897.062 25/02/16,11:10:51,04,08,1, 11.9,1,1, 0.737, 10511.698, 425.985, 52896.997 25/02/16,11:10:51,05,08,1, 11.9,1,1, 0.737, 10511.716, 426.002, 52897.015 25/02/16,11:10:51,06,08,1, 11.9,1,1, 0.737, 10511.713, 426.015, 52896.999 25/02/16,11:10:51,07,08,1, 11.9,1,1, 0.737, 10511.712, 426.049, 52897.023 25/02/16,11:10:51,08,08,1, 11.9,1,1, 0.737, 10511.719, 426.028, 52897.047 25/02/16,11:10:51,09,08,1, 11.9,1,1, 0.737, 10511.715, 426.051, 52897.044 25/02/16,11:10:51,10,08,1, 11.9,1,1, 0.737, 10511.722, 426.026, 52897.055 25/02/16,11:10:51,11,08,1, 11.9,1,1, 0.737, 10511.747, 426.055, 52897.327 25/02/16,11:10:51,12,08,1, 11.9,1,1, 0.737, 10511.747, 426.052, 52897.011 25/02/16,11:10:51,13,08,1, 11.9,1,1, 0.737, 10511.745, 426.046, 52897.014 25/02/16,11:10:51,14,08,1, 11.9,1,1, 0.737, 10511.719, 426.061, 52897.005 25/02/16,11:10:51,15,08,1, 11.9,1,1, 0.737, 10511.704, 426.079, 52897.022 25/02/16,11:10:51,16,08,1, 11.9,1,1, 0.737, 10511.730, 426.070, 52897.034 25/02/16,11:10:51,17,08,1, 11.9,1,1, 0.737, 10511.703, 426.083, 52897.058 25/02/16,11:10:51,18,08,1, 11.9,1,1, 0.737, 10511.721, 426.086, 52897.080 25/02/16,11:10:51,19,08,1, 11.9,1,1, 0.737, 10511.723, 426.106, 52897.065 25/02/16,11:10:52,00,08,1, 11.9,1,1, 0.739, 10511.723, 426.106, 52897.065 25/02/16,11:10:52,01,08,1, 11.9,1,1, 0.739, 10511.719, 426.124, 52897.103 25/02/16,11:10:52,02,08,1, 11.9,1,1, 0.739, 10511.753, 426.133, 52897.124 25/02/16,11:10:52,03,08,1, 11.9,1,1, 0.739, 10511.755, 426.139, 52897.101 25/02/16,11:10:52,04,08,1, 11.9,1,1, 0.739, 10511.745, 426.130, 52897.075 25/02/16,11:10:52,05,08,1, 11.9,1,1, 0.739, 10511.747, 426.165, 52897.198 25/02/16,11:10:52,06,08,1, 11.9,1,1, 0.739, 10511.745, 426.132, 52897.142 25/02/16,11:10:52,07,08,1, 11.9,1,1, 0.739, 10511.736, 426.161, 52897.094 25/02/16,11:10:52,08,08,1, 11.9,1,1, 0.739, 10511.758, 426.161, 52897.053 25/02/16,11:10:52,09,08,1, 11.9,1,1, 0.739, 10511.741, 426.197, 52897.098 25/02/16,11:10:52,10,08,1, 11.9,1,1, 0.739, 10511.744, 426.160, 52897.121 25/02/16,11:10:52,11,08,1, 11.9,1,1, 0.739, 10511.732, 426.181, 52897.146 25/02/16,11:10:52,12,08,1, 11.9,1,1, 0.739, 10511.742, 426.183, 52897.126 25/02/16,11:10:52,13,08,1, 11.9,1,1, 0.739, 10511.756, 426.204, 52897.180 25/02/16,11:10:52,14,08,1, 11.9,1,1, 0.739, 10511.737, 426.201, 52897.151 25/02/16,11:10:52,15,08,1, 11.9,1,1, 0.739, 10511.740, 426.185, 52897.190 25/02/16,11:10:52,16,08,1, 11.9,1,1, 0.739, 10511.721, 426.215, 52897.192 25/02/16,11:10:52,17,08,1, 11.9,1,1, 0.739, 10511.730, 426.222, 52897.267 25/02/16,11:10:52,18,08,1, 11.9,1,1, 0.739, 10511.733, 426.238, 52897.241 25/02/16,11:10:52,19,08,1, 11.9,1,1, 0.739, 10511.755, 426.253, 52897.243 25/02/16,11:10:53,00,08,1, 11.9,1,1, 0.741, 10511.748, 426.253, 52897.243 25/02/16,11:10:53,01,08,1, 11.9,1,1, 0.741, 10511.750, 426.264, 52897.147 25/02/16,11:10:53,02,08,1, 11.9,1,1, 0.741, 10511.766, 426.276, 52897.180 25/02/16,11:10:53,03,08,1, 11.9,1,1, 0.741, 10511.761, 426.247, 52897.186 25/02/16,11:10:53,04,08,1, 11.9,1,1, 0.741, 10511.747, 426.251, 52897.142 25/02/16,11:10:53,05,08,1, 11.9,1,1, 0.741, 10511.764, 426.291, 52897.177 25/02/16,11:10:53,06,08,1, 11.9,1,1, 0.741, 10511.732, 426.292, 52897.167 25/02/16,11:10:53,07,08,1, 11.9,1,1, 0.741, 10511.784, 426.304, 52897.165 25/02/16,11:10:53,08,08,1, 11.9,1,1, 0.741, 10511.769, 426.296, 52897.150 25/02/16,11:10:53,09,08,1, 11.9,1,1, 0.741, 10511.770, 426.286, 52897.185 25/02/16,11:10:53,10,08,1, 11.9,1,1, 0.741, 10511.786, 426.325, 52897.245 25/02/16,11:10:53,11,08,1, 11.9,1,1, 0.741, 10511.767, 426.356, 52897.314 25/02/16,11:10:53,12,08,1, 11.9,1,1, 0.741, 10511.773, 426.323, 52897.286 25/02/16,11:10:53,13,08,1, 11.9,1,1, 0.741, 10511.786, 426.332, 52897.150 25/02/16,11:10:53,14,08,1, 11.9,1,1, 0.741, 10511.819, 426.355, 52897.216 25/02/16,11:10:53,15,08,1, 11.9,1,1, 0.741, 10511.785, 426.357, 52897.188 25/02/16,11:10:53,16,08,1, 11.9,1,1, 0.741, 10511.791, 426.345, 52897.213 25/02/16,11:10:53,17,08,1, 11.9,1,1, 0.741, 10511.776, 426.374, 52897.231 25/02/16,11:10:53,18,08,1, 11.9,1,1, 0.741, 10511.813, 426.390, 52897.250 25/02/16,11:10:53,19,08,1, 11.9,1,1, 0.741, 10511.785, 426.402, 52897.260 25/02/16,11:10:54,00,08,1, 11.9,1,1, 0.738, 10511.781, 426.402, 52897.260 25/02/16,11:10:54,01,08,1, 11.9,1,1, 0.738, 10511.785, 426.436, 52897.257 25/02/16,11:10:54,02,08,1, 11.9,1,1, 0.738, 10511.793, 426.419, 52897.252 25/02/16,11:10:54,03,08,1, 11.9,1,1, 0.738, 10511.800, 426.422, 52897.278 25/02/16,11:10:54,04,08,1, 11.9,1,1, 0.738, 10511.798, 426.462, 52897.308 25/02/16,11:10:54,05,08,1, 11.9,1,1, 0.738, 10511.804, 426.452, 52897.362 25/02/16,11:10:54,06,08,1, 11.9,1,1, 0.738, 10511.775, 426.470, 52897.296 25/02/16,11:10:54,07,08,1, 11.9,1,1, 0.738, 10511.795, 426.452, 52897.324 25/02/16,11:10:54,08,08,1, 11.9,1,1, 0.738, 10511.793, 426.449, 52897.295 25/02/16,11:10:54,09,08,1, 11.9,1,1, 0.738, 10511.798, 426.485, 52897.268 25/02/16,11:10:54,10,08,1, 11.9,1,1, 0.738, 10511.790, 426.494, 52897.271 25/02/16,11:10:54,11,08,1, 11.9,1,1, 0.738, 10511.779, 426.498, 52897.288 25/02/16,11:10:54,12,08,1, 11.9,1,1, 0.738, 10511.776, 426.517, 52897.299 25/02/16,11:10:54,13,08,1, 11.9,1,1, 0.738, 10511.794, 426.528, 52897.340 25/02/16,11:10:54,14,08,1, 11.9,1,1, 0.738, 10511.795, 426.540, 52897.337 25/02/16,11:10:54,15,08,1, 11.9,1,1, 0.738, 10511.775, 426.550, 52897.339 25/02/16,11:10:54,16,08,1, 11.9,1,1, 0.738, 10511.778, 426.569, 52897.292 25/02/16,11:10:54,17,08,1, 11.9,1,1, 0.738, 10511.798, 426.555, 52897.351 25/02/16,11:10:54,18,08,1, 11.9,1,1, 0.738, 10511.792, 426.581, 52897.360 25/02/16,11:10:54,19,08,1, 11.9,1,1, 0.738, 10511.773, 426.596, 52897.397 25/02/16,11:10:55,00,08,1, 11.9,1,1, 0.738, 10511.764, 426.596, 52897.397 25/02/16,11:10:55,01,08,1, 11.9,1,1, 0.738, 10511.799, 426.620, 52897.366 25/02/16,11:10:55,02,08,1, 11.9,1,1, 0.738, 10511.782, 426.612, 52897.368 25/02/16,11:10:55,03,08,1, 11.9,1,1, 0.738, 10511.764, 426.647, 52897.371 25/02/16,11:10:55,04,08,1, 11.9,1,1, 0.738, 10511.805, 426.637, 52897.366 25/02/16,11:10:55,05,08,1, 11.9,1,1, 0.738, 10511.802, 426.664, 52897.399 25/02/16,11:10:55,06,08,1, 11.9,1,1, 0.738, 10511.787, 426.653, 52897.355 25/02/16,11:10:55,07,08,1, 11.9,1,1, 0.738, 10511.778, 426.651, 52897.369 25/02/16,11:10:55,08,08,1, 11.9,1,1, 0.738, 10511.781, 426.687, 52897.394 25/02/16,11:10:55,09,08,1, 11.9,1,1, 0.738, 10511.807, 426.690, 52897.380 25/02/16,11:10:55,10,08,1, 11.9,1,1, 0.738, 10511.788, 426.717, 52897.409 25/02/16,11:10:55,11,08,1, 11.9,1,1, 0.738, 10511.813, 426.708, 52897.468 25/02/16,11:10:55,12,08,1, 11.9,1,1, 0.738, 10511.780, 426.723, 52897.473 25/02/16,11:10:55,13,08,1, 11.9,1,1, 0.738, 10511.805, 426.725, 52897.441 25/02/16,11:10:55,14,08,1, 11.9,1,1, 0.738, 10511.795, 426.752, 52897.433 25/02/16,11:10:55,15,08,1, 11.9,1,1, 0.738, 10511.789, 426.754, 52897.408 25/02/16,11:10:55,16,08,1, 11.9,1,1, 0.738, 10511.803, 426.754, 52897.352 25/02/16,11:10:55,17,08,1, 11.9,1,1, 0.738, 10511.790, 426.785, 52897.437 25/02/16,11:10:55,18,08,1, 11.9,1,1, 0.738, 10511.819, 426.787, 52897.450 25/02/16,11:10:55,19,08,1, 11.9,1,1, 0.738, 10511.802, 426.797, 52897.478 25/02/16,11:10:56,00,07,1, 11.9,1,1, 0.738, 10511.798, 426.797, 52897.478 25/02/16,11:10:56,01,07,1, 11.9,1,1, 0.738, 10511.823, 426.827, 52897.492 25/02/16,11:10:56,02,07,1, 11.9,1,1, 0.738, 10511.792, 426.840, 52897.511 25/02/16,11:10:56,03,07,1, 11.9,1,1, 0.738, 10511.811, 426.821, 52897.479 25/02/16,11:10:56,04,07,1, 11.9,1,1, 0.738, 10511.815, 426.844, 52897.523 25/02/16,11:10:56,05,07,1, 11.9,1,1, 0.738, 10511.796, 426.880, 52897.530 25/02/16,11:10:56,06,07,1, 11.9,1,1, 0.738, 10511.799, 426.866, 52897.547 25/02/16,11:10:56,07,07,1, 11.9,1,1, 0.738, 10511.807, 426.873, 52897.501 25/02/16,11:10:56,08,07,1, 11.9,1,1, 0.738, 10511.811, 426.872, 52897.511 25/02/16,11:10:56,09,07,1, 11.9,1,1, 0.738, 10511.801, 426.889, 52897.503 25/02/16,11:10:56,10,07,1, 11.9,1,1, 0.738, 10511.811, 426.912, 52897.495 25/02/16,11:10:56,11,07,1, 11.9,1,1, 0.738, 10511.795, 426.917, 52897.552 25/02/16,11:10:56,12,07,1, 11.9,1,1, 0.738, 10511.808, 426.927, 52897.568 25/02/16,11:10:56,13,07,1, 11.9,1,1, 0.738, 10511.810, 426.934, 52897.551 25/02/16,11:10:56,14,07,1, 11.9,1,1, 0.738, 10511.805, 426.932, 52897.531 25/02/16,11:10:56,15,07,1, 11.9,1,1, 0.738, 10511.816, 426.940, 52897.532 25/02/16,11:10:56,16,07,1, 11.9,1,1, 0.738, 10511.783, 426.957, 52897.516 25/02/16,11:10:56,17,07,1, 11.9,1,1, 0.738, 10511.804, 426.975, 52897.538 25/02/16,11:10:56,18,07,1, 11.9,1,1, 0.738, 10511.818, 426.967, 52897.615 25/02/16,11:10:56,19,07,1, 11.9,1,1, 0.738, 10511.804, 426.960, 52897.597 25/02/16,11:10:57,00,08,1, 11.9,1,1, 0.742, 10511.798, 426.960, 52897.597 25/02/16,11:10:57,01,08,1, 11.9,1,1, 0.742, 10511.821, 427.005, 52897.634 25/02/16,11:10:57,02,08,1, 11.9,1,1, 0.742, 10511.797, 427.016, 52897.601 25/02/16,11:10:57,03,08,1, 11.9,1,1, 0.742, 10511.793, 427.007, 52897.613 25/02/16,11:10:57,04,08,1, 11.9,1,1, 0.742, 10511.806, 427.039, 52897.615 25/02/16,11:10:57,05,08,1, 11.9,1,1, 0.742, 10511.805, 427.035, 52897.667 25/02/16,11:10:57,06,08,1, 11.9,1,1, 0.742, 10511.784, 427.058, 52897.638 25/02/16,11:10:57,07,08,1, 11.9,1,1, 0.742, 10511.795, 427.041, 52897.626 25/02/16,11:10:57,08,08,1, 11.9,1,1, 0.742, 10511.813, 427.063, 52897.645 25/02/16,11:10:57,09,08,1, 11.9,1,1, 0.742, 10511.807, 427.060, 52897.639 25/02/16,11:10:57,10,08,1, 11.9,1,1, 0.742, 10511.813, 427.086, 52897.641 25/02/16,11:10:57,11,08,1, 11.9,1,1, 0.742, 10511.803, 427.110, 52897.659 25/02/16,11:10:57,12,08,1, 11.9,1,1, 0.742, 10511.816, 427.104, 52897.683 25/02/16,11:10:57,13,08,1, 11.9,1,1, 0.742, 10511.820, 427.122, 52897.712 25/02/16,11:10:57,14,08,1, 11.9,1,1, 0.742, 10511.819, 427.119, 52897.692 25/02/16,11:10:57,15,08,1, 11.9,1,1, 0.742, 10511.802, 427.125, 52897.680 25/02/16,11:10:57,16,08,1, 11.9,1,1, 0.742, 10511.812, 427.127, 52897.662 25/02/16,11:10:57,17,08,1, 11.9,1,1, 0.742, 10511.816, 427.154, 52897.629 25/02/16,11:10:57,18,08,1, 11.9,1,1, 0.742, 10511.815, 427.161, 52897.711 25/02/16,11:10:57,19,08,1, 11.9,1,1, 0.742, 10511.811, 427.165, 52897.708 25/02/16,11:10:58,00,08,1, 12.0,1,1, 0.743, 10511.806, 427.165, 52897.708 25/02/16,11:10:58,01,08,1, 12.0,1,1, 0.743, 10511.799, 427.195, 52897.692 25/02/16,11:10:58,02,08,1, 12.0,1,1, 0.743, 10511.825, 427.180, 52897.692 25/02/16,11:10:58,03,08,1, 12.0,1,1, 0.743, 10511.804, 427.191, 52897.720 25/02/16,11:10:58,04,08,1, 12.0,1,1, 0.743, 10511.816, 427.204, 52897.720 25/02/16,11:10:58,05,08,1, 12.0,1,1, 0.743, 10511.792, 427.242, 52897.761 25/02/16,11:10:58,06,08,1, 12.0,1,1, 0.743, 10511.816, 427.250, 52897.755 25/02/16,11:10:58,07,08,1, 12.0,1,1, 0.743, 10511.795, 427.248, 52897.801 25/02/16,11:10:58,08,08,1, 12.0,1,1, 0.743, 10511.809, 427.257, 52897.753 25/02/16,11:10:58,09,08,1, 12.0,1,1, 0.743, 10511.819, 427.259, 52897.637 25/02/16,11:10:58,10,08,1, 12.0,1,1, 0.743, 10511.801, 427.255, 52897.787 25/02/16,11:10:58,11,08,1, 12.0,1,1, 0.743, 10511.807, 427.258, 52897.796 25/02/16,11:10:58,12,08,1, 12.0,1,1, 0.743, 10511.799, 427.298, 52897.809 25/02/16,11:10:58,13,08,1, 12.0,1,1, 0.743, 10511.799, 427.299, 52897.825 25/02/16,11:10:58,14,08,1, 12.0,1,1, 0.743, 10511.812, 427.315, 52897.788 25/02/16,11:10:58,15,08,1, 12.0,1,1, 0.743, 10511.811, 427.338, 52897.774 25/02/16,11:10:58,16,08,1, 12.0,1,1, 0.743, 10511.800, 427.339, 52897.783 25/02/16,11:10:58,17,08,1, 12.0,1,1, 0.743, 10511.811, 427.338, 52897.783 25/02/16,11:10:58,18,08,1, 12.0,1,1, 0.743, 10511.822, 427.346, 52897.811 25/02/16,11:10:58,19,08,1, 12.0,1,1, 0.743, 10511.825, 427.348, 52897.826 25/02/16,11:10:59,00,08,1, 11.9,1,1, 0.739, 10511.823, 427.348, 52897.826 25/02/16,11:10:59,01,08,1, 11.9,1,1, 0.739, 10511.799, 427.380, 52897.784 25/02/16,11:10:59,02,08,1, 11.9,1,1, 0.739, 10511.811, 427.393, 52897.823 25/02/16,11:10:59,03,08,1, 11.9,1,1, 0.739, 10511.812, 427.380, 52897.799 25/02/16,11:10:59,04,08,1, 11.9,1,1, 0.739, 10511.820, 427.388, 52897.813 25/02/16,11:10:59,05,08,1, 11.9,1,1, 0.739, 10511.833, 427.422, 52897.836 25/02/16,11:10:59,06,08,1, 11.9,1,1, 0.739, 10511.833, 427.446, 52897.808 25/02/16,11:10:59,07,08,1, 11.9,1,1, 0.739, 10511.828, 427.432, 52897.833 25/02/16,11:10:59,08,08,1, 11.9,1,1, 0.739, 10511.840, 427.444, 52897.825 25/02/16,11:10:59,09,08,1, 11.9,1,1, 0.739, 10511.825, 427.450, 52897.812 25/02/16,11:10:59,10,08,1, 11.9,1,1, 0.739, 10511.838, 427.472, 52897.852 25/02/16,11:10:59,11,08,1, 11.9,1,1, 0.739, 10511.834, 427.488, 52897.870 25/02/16,11:10:59,12,08,1, 11.9,1,1, 0.739, 10511.803, 427.469, 52897.862 25/02/16,11:10:59,13,08,1, 11.9,1,1, 0.739, 10511.835, 427.523, 52897.904 25/02/16,11:10:59,14,08,1, 11.9,1,1, 0.739, 10511.839, 427.486, 52897.872 25/02/16,11:10:59,15,08,1, 11.9,1,1, 0.739, 10511.835, 427.507, 52897.897 25/02/16,11:10:59,16,08,1, 11.9,1,1, 0.739, 10511.833, 427.528, 52897.830 25/02/16,11:10:59,17,08,1, 11.9,1,1, 0.739, 10511.853, 427.529, 52897.881 25/02/16,11:10:59,18,08,1, 11.9,1,1, 0.739, 10511.833, 427.540, 52897.902 25/02/16,11:10:59,19,08,1, 11.9,1,1, 0.739, 10511.840, 427.550, 52897.879 25/02/16,11:11:00,00,08,1, 12.0,1,1, 0.743, 10511.839, 427.550, 52897.879 25/02/16,11:11:00,01,08,1, 12.0,1,1, 0.743, 10511.826, 427.571, 52897.928 25/02/16,11:11:00,02,08,1, 12.0,1,1, 0.743, 10511.833, 427.582, 52897.940 25/02/16,11:11:00,03,08,1, 12.0,1,1, 0.743, 10511.830, 427.619, 52897.954 25/02/16,11:11:00,04,08,1, 12.0,1,1, 0.743, 10511.846, 427.605, 52897.972 25/02/16,11:11:00,05,08,1, 12.0,1,1, 0.743, 10511.822, 427.616, 52897.967 25/02/16,11:11:00,06,08,1, 12.0,1,1, 0.743, 10511.837, 427.630, 52898.022 25/02/16,11:11:00,07,08,1, 12.0,1,1, 0.743, 10511.825, 427.616, 52898.022 25/02/16,11:11:00,08,08,1, 12.0,1,1, 0.743, 10511.832, 427.615, 52897.967 25/02/16,11:11:00,09,08,1, 12.0,1,1, 0.743, 10511.823, 427.634, 52897.959 25/02/16,11:11:00,10,08,1, 12.0,1,1, 0.743, 10511.824, 427.659, 52897.942 25/02/16,11:11:00,11,08,1, 12.0,1,1, 0.743, 10511.827, 427.668, 52897.961 25/02/16,11:11:00,12,08,1, 12.0,1,1, 0.743, 10511.833, 427.682, 52897.936 25/02/16,11:11:00,13,08,1, 12.0,1,1, 0.743, 10511.837, 427.661, 52897.980 25/02/16,11:11:00,14,08,1, 12.0,1,1, 0.743, 10511.837, 427.670, 52897.989 25/02/16,11:11:00,15,08,1, 12.0,1,1, 0.743, 10511.830, 427.690, 52897.990 25/02/16,11:11:00,16,08,1, 12.0,1,1, 0.743, 10511.843, 427.681, 52897.953 25/02/16,11:11:00,17,08,1, 12.0,1,1, 0.743, 10511.841, 427.711, 52897.988 25/02/16,11:11:00,18,08,1, 12.0,1,1, 0.743, 10511.838, 427.694, 52897.988 25/02/16,11:11:00,19,08,1, 12.0,1,1, 0.743, 10511.849, 427.724, 52898.033 25/02/16,11:11:01,00,08,1, 11.9,1,1, 0.737, 10511.848, 427.724, 52898.033 25/02/16,11:11:01,01,08,1, 11.9,1,1, 0.737, 10511.833, 427.743, 52898.015 25/02/16,11:11:01,02,08,1, 11.9,1,1, 0.737, 10511.828, 427.760, 52898.077 25/02/16,11:11:01,03,08,1, 11.9,1,1, 0.737, 10511.826, 427.743, 52898.034 25/02/16,11:11:01,04,08,1, 11.9,1,1, 0.737, 10511.843, 427.760, 52897.997 25/02/16,11:11:01,05,08,1, 11.9,1,1, 0.737, 10511.832, 427.763, 52898.016 25/02/16,11:11:01,06,08,1, 11.9,1,1, 0.737, 10511.860, 427.781, 52898.035 25/02/16,11:11:01,07,08,1, 11.9,1,1, 0.737, 10511.868, 427.794, 52898.008 25/02/16,11:11:01,08,08,1, 11.9,1,1, 0.737, 10511.855, 427.801, 52898.094 25/02/16,11:11:01,09,08,1, 11.9,1,1, 0.737, 10511.867, 427.800, 52898.032 25/02/16,11:11:01,10,08,1, 11.9,1,1, 0.737, 10511.868, 427.811, 52898.039 25/02/16,11:11:01,11,08,1, 11.9,1,1, 0.737, 10511.883, 427.814, 52898.108 25/02/16,11:11:01,12,08,1, 11.9,1,1, 0.737, 10511.846, 427.848, 52898.084 25/02/16,11:11:01,13,08,1, 11.9,1,1, 0.737, 10511.890, 427.873, 52898.106 25/02/16,11:11:01,14,08,1, 11.9,1,1, 0.737, 10511.881, 427.876, 52898.112 25/02/16,11:11:01,15,08,1, 11.9,1,1, 0.737, 10511.881, 427.879, 52898.130 25/02/16,11:11:01,16,08,1, 11.9,1,1, 0.737, 10511.887, 427.891, 52898.089 25/02/16,11:11:01,17,08,1, 11.9,1,1, 0.737, 10511.875, 427.897, 52898.097 25/02/16,11:11:01,18,08,1, 11.9,1,1, 0.737, 10511.899, 427.889, 52898.088 25/02/16,11:11:01,19,08,1, 11.9,1,1, 0.737, 10511.898, 427.917, 52898.138 25/02/16,11:11:02,00,08,1, 11.9,1,1, 0.743, 10511.898, 427.917, 52898.138 25/02/16,11:11:02,01,08,1, 11.9,1,1, 0.743, 10511.905, 427.922, 52898.145 25/02/16,11:11:02,02,08,1, 11.9,1,1, 0.743, 10511.893, 427.953, 52898.143 25/02/16,11:11:02,03,08,1, 11.9,1,1, 0.743, 10511.906, 427.988, 52898.172 25/02/16,11:11:02,04,08,1, 11.9,1,1, 0.743, 10511.901, 427.972, 52898.120 25/02/16,11:11:02,05,08,1, 11.9,1,1, 0.743, 10511.921, 427.986, 52898.212 25/02/16,11:11:02,06,08,1, 11.9,1,1, 0.743, 10511.894, 427.985, 52898.198 25/02/16,11:11:02,07,08,1, 11.9,1,1, 0.743, 10511.900, 427.992, 52898.224 25/02/16,11:11:02,08,08,1, 11.9,1,1, 0.743, 10511.895, 428.023, 52898.191 25/02/16,11:11:02,09,08,1, 11.9,1,1, 0.743, 10511.893, 428.039, 52898.186 25/02/16,11:11:02,10,08,1, 11.9,1,1, 0.743, 10511.920, 428.023, 52898.162 25/02/16,11:11:02,11,08,1, 11.9,1,1, 0.743, 10511.901, 428.027, 52898.131 25/02/16,11:11:02,12,08,1, 11.9,1,1, 0.743, 10511.936, 428.008, 52898.177 25/02/16,11:11:02,13,08,1, 11.9,1,1, 0.743, 10511.907, 428.052, 52898.184 25/02/16,11:11:02,14,08,1, 11.9,1,1, 0.743, 10511.913, 428.047, 52898.249 25/02/16,11:11:02,15,08,1, 11.9,1,1, 0.743, 10511.923, 428.054, 52898.305 25/02/16,11:11:02,16,08,1, 11.9,1,1, 0.743, 10511.915, 428.054, 52898.274 25/02/16,11:11:02,17,08,1, 11.9,1,1, 0.743, 10511.936, 428.073, 52898.293 25/02/16,11:11:02,18,08,1, 11.9,1,1, 0.743, 10511.937, 428.084, 52898.317 25/02/16,11:11:02,19,08,1, 11.9,1,1, 0.743, 10511.923, 428.090, 52898.242 25/02/16,11:11:03,00,08,1, 11.9,1,1, 0.743, 10511.923, 428.090, 52898.242 25/02/16,11:11:03,01,08,1, 11.9,1,1, 0.743, 10511.913, 428.093, 52898.283 25/02/16,11:11:03,02,08,1, 11.9,1,1, 0.743, 10511.919, 428.116, 52898.280 25/02/16,11:11:03,03,08,1, 11.9,1,1, 0.743, 10511.943, 428.094, 52898.264 25/02/16,11:11:03,04,08,1, 11.9,1,1, 0.743, 10511.937, 428.118, 52898.237 25/02/16,11:11:03,05,08,1, 11.9,1,1, 0.743, 10511.947, 428.100, 52898.228 25/02/16,11:11:03,06,08,1, 11.9,1,1, 0.743, 10511.940, 428.108, 52898.256 25/02/16,11:11:03,07,08,1, 11.9,1,1, 0.743, 10511.945, 428.136, 52898.289 25/02/16,11:11:03,08,08,1, 11.9,1,1, 0.743, 10511.948, 428.143, 52898.303 25/02/16,11:11:03,09,08,1, 11.9,1,1, 0.743, 10511.980, 428.132, 52898.310 25/02/16,11:11:03,10,08,1, 11.9,1,1, 0.743, 10511.974, 428.131, 52898.325 25/02/16,11:11:03,11,08,1, 11.9,1,1, 0.743, 10511.973, 428.161, 52898.311 25/02/16,11:11:03,12,08,1, 11.9,1,1, 0.743, 10511.971, 428.144, 52898.301 25/02/16,11:11:03,13,08,1, 11.9,1,1, 0.743, 10511.989, 428.163, 52898.301 25/02/16,11:11:03,14,08,1, 11.9,1,1, 0.743, 10511.984, 428.165, 52898.326 25/02/16,11:11:03,15,08,1, 11.9,1,1, 0.743, 10511.981, 428.162, 52898.307 25/02/16,11:11:03,16,08,1, 11.9,1,1, 0.743, 10511.997, 428.156, 52898.308 25/02/16,11:11:03,17,08,1, 11.9,1,1, 0.743, 10511.989, 428.179, 52898.295 25/02/16,11:11:03,18,08,1, 11.9,1,1, 0.743, 10511.999, 428.166, 52898.294 25/02/16,11:11:03,19,08,1, 11.9,1,1, 0.743, 10512.029, 428.193, 52898.322 25/02/16,11:11:04,00,08,1, 12.0,1,1, 0.740, 10512.023, 428.193, 52898.322 25/02/16,11:11:04,01,08,1, 12.0,1,1, 0.740, 10512.026, 428.219, 52898.335 25/02/16,11:11:04,02,08,1, 12.0,1,1, 0.740, 10512.031, 428.209, 52898.361 25/02/16,11:11:04,03,08,1, 12.0,1,1, 0.740, 10512.042, 428.213, 52898.390 25/02/16,11:11:04,04,08,1, 12.0,1,1, 0.740, 10512.037, 428.206, 52898.386 25/02/16,11:11:04,05,08,1, 12.0,1,1, 0.740, 10512.040, 428.204, 52898.386 25/02/16,11:11:04,06,08,1, 12.0,1,1, 0.740, 10512.046, 428.225, 52898.391 25/02/16,11:11:04,07,08,1, 12.0,1,1, 0.740, 10512.049, 428.210, 52898.391 25/02/16,11:11:04,08,08,1, 12.0,1,1, 0.740, 10512.061, 428.239, 52898.383 25/02/16,11:11:04,09,08,1, 12.0,1,1, 0.740, 10512.071, 428.214, 52898.365 25/02/16,11:11:04,10,08,1, 12.0,1,1, 0.740, 10512.079, 428.224, 52898.411 25/02/16,11:11:04,11,08,1, 12.0,1,1, 0.740, 10512.086, 428.228, 52898.368 25/02/16,11:11:04,12,08,1, 12.0,1,1, 0.740, 10512.087, 428.218, 52898.360 25/02/16,11:11:04,13,08,1, 12.0,1,1, 0.740, 10512.087, 428.256, 52898.411 25/02/16,11:11:04,14,08,1, 12.0,1,1, 0.740, 10512.070, 428.248, 52898.435 25/02/16,11:11:04,15,08,1, 12.0,1,1, 0.740, 10512.076, 428.264, 52898.458 25/02/16,11:11:04,16,08,1, 12.0,1,1, 0.740, 10512.082, 428.277, 52898.444 25/02/16,11:11:04,17,08,1, 12.0,1,1, 0.740, 10512.082, 428.246, 52898.398 25/02/16,11:11:04,18,08,1, 12.0,1,1, 0.740, 10512.079, 428.271, 52898.377 25/02/16,11:11:04,19,08,1, 12.0,1,1, 0.740, 10512.105, 428.256, 52898.432 25/02/16,11:11:05,00,08,1, 11.9,1,1, 0.738, 10512.098, 428.256, 52898.432 25/02/16,11:11:05,01,08,1, 11.9,1,1, 0.738, 10512.118, 428.262, 52898.460 25/02/16,11:11:05,02,08,1, 11.9,1,1, 0.738, 10512.089, 428.257, 52898.449 25/02/16,11:11:05,03,08,1, 11.9,1,1, 0.738, 10512.110, 428.281, 52898.452 25/02/16,11:11:05,04,08,1, 11.9,1,1, 0.738, 10512.124, 428.265, 52898.399 25/02/16,11:11:05,05,08,1, 11.9,1,1, 0.738, 10512.138, 428.283, 52898.427 25/02/16,11:11:05,06,08,1, 11.9,1,1, 0.738, 10512.093, 428.252, 52898.441 25/02/16,11:11:05,07,08,1, 11.9,1,1, 0.738, 10512.133, 428.266, 52898.462 25/02/16,11:11:05,08,08,1, 11.9,1,1, 0.738, 10512.134, 428.259, 52898.475 25/02/16,11:11:05,09,08,1, 11.9,1,1, 0.738, 10512.149, 428.262, 52898.483 25/02/16,11:11:05,10,08,1, 11.9,1,1, 0.738, 10512.143, 428.259, 52898.513 25/02/16,11:11:05,11,08,1, 11.9,1,1, 0.738, 10512.139, 428.240, 52898.478 25/02/16,11:11:05,12,08,1, 11.9,1,1, 0.738, 10512.135, 428.260, 52898.457 25/02/16,11:11:05,13,08,1, 11.9,1,1, 0.738, 10512.154, 428.231, 52898.484 25/02/16,11:11:05,14,08,1, 11.9,1,1, 0.738, 10512.156, 428.217, 52898.483 25/02/16,11:11:05,15,08,1, 11.9,1,1, 0.738, 10512.153, 428.249, 52898.470 25/02/16,11:11:05,16,08,1, 11.9,1,1, 0.738, 10512.160, 428.235, 52898.476 25/02/16,11:11:05,17,08,1, 11.9,1,1, 0.738, 10512.168, 428.268, 52898.450 25/02/16,11:11:05,18,08,1, 11.9,1,1, 0.738, 10512.170, 428.228, 52898.464 25/02/16,11:11:05,19,08,1, 11.9,1,1, 0.738, 10512.171, 428.240, 52898.509 25/02/16,11:11:06,00,08,1, 12.0,1,1, 0.740, 10512.165, 428.240, 52898.509 25/02/16,11:11:06,01,08,1, 12.0,1,1, 0.740, 10512.188, 428.227, 52898.501 25/02/16,11:11:06,02,08,1, 12.0,1,1, 0.740, 10512.202, 428.231, 52898.546 25/02/16,11:11:06,03,08,1, 12.0,1,1, 0.740, 10512.188, 428.243, 52898.542 25/02/16,11:11:06,04,08,1, 12.0,1,1, 0.740, 10512.201, 428.200, 52898.511 25/02/16,11:11:06,05,08,1, 12.0,1,1, 0.740, 10512.197, 428.227, 52898.482 25/02/16,11:11:06,06,08,1, 12.0,1,1, 0.740, 10512.214, 428.185, 52898.505 25/02/16,11:11:06,07,08,1, 12.0,1,1, 0.740, 10512.229, 428.213, 52898.465 25/02/16,11:11:06,08,08,1, 12.0,1,1, 0.740, 10512.232, 428.223, 52898.523 25/02/16,11:11:06,09,08,1, 12.0,1,1, 0.740, 10512.222, 428.207, 52898.530 25/02/16,11:11:06,10,08,1, 12.0,1,1, 0.740, 10512.217, 428.184, 52898.493 25/02/16,11:11:06,11,08,1, 12.0,1,1, 0.740, 10512.229, 428.196, 52898.520 25/02/16,11:11:06,12,08,1, 12.0,1,1, 0.740, 10512.263, 428.183, 52898.454 25/02/16,11:11:06,13,08,1, 12.0,1,1, 0.740, 10512.250, 428.180, 52898.492 25/02/16,11:11:06,14,08,1, 12.0,1,1, 0.740, 10512.259, 428.178, 52898.529 25/02/16,11:11:06,15,08,1, 12.0,1,1, 0.740, 10512.274, 428.185, 52898.552 25/02/16,11:11:06,16,08,1, 12.0,1,1, 0.740, 10512.266, 428.162, 52898.555 25/02/16,11:11:06,17,08,1, 12.0,1,1, 0.740, 10512.257, 428.173, 52898.544 25/02/16,11:11:06,18,08,1, 12.0,1,1, 0.740, 10512.302, 428.181, 52898.524 25/02/16,11:11:06,19,08,1, 12.0,1,1, 0.740, 10512.303, 428.188, 52898.542 25/02/16,11:11:07,00,08,1, 11.9,1,1, 0.739, 10512.298, 428.188, 52898.542 25/02/16,11:11:07,01,08,1, 11.9,1,1, 0.739, 10512.290, 428.168, 52898.545 25/02/16,11:11:07,02,08,1, 11.9,1,1, 0.739, 10512.285, 428.161, 52898.522 25/02/16,11:11:07,03,08,1, 11.9,1,1, 0.739, 10512.309, 428.161, 52898.509 25/02/16,11:11:07,04,08,1, 11.9,1,1, 0.739, 10512.301, 428.145, 52898.496 25/02/16,11:11:07,05,08,1, 11.9,1,1, 0.739, 10512.337, 428.154, 52898.454 25/02/16,11:11:07,06,08,1, 11.9,1,1, 0.739, 10512.333, 428.144, 52898.571 25/02/16,11:11:07,07,08,1, 11.9,1,1, 0.739, 10512.321, 428.132, 52898.532 25/02/16,11:11:07,08,08,1, 11.9,1,1, 0.739, 10512.347, 428.126, 52898.578 25/02/16,11:11:07,09,08,1, 11.9,1,1, 0.739, 10512.333, 428.130, 52898.602 25/02/16,11:11:07,10,08,1, 11.9,1,1, 0.739, 10512.342, 428.137, 52898.618 25/02/16,11:11:07,11,08,1, 11.9,1,1, 0.739, 10512.349, 428.109, 52898.521 25/02/16,11:11:07,12,08,1, 11.9,1,1, 0.739, 10512.349, 428.127, 52898.554 25/02/16,11:11:07,13,08,1, 11.9,1,1, 0.739, 10512.378, 428.118, 52898.531 25/02/16,11:11:07,14,08,1, 11.9,1,1, 0.739, 10512.357, 428.083, 52898.552 25/02/16,11:11:07,15,08,1, 11.9,1,1, 0.739, 10512.347, 428.100, 52898.568 25/02/16,11:11:07,16,08,1, 11.9,1,1, 0.739, 10512.383, 428.089, 52898.577 25/02/16,11:11:07,17,08,1, 11.9,1,1, 0.739, 10512.369, 428.073, 52898.528 25/02/16,11:11:07,18,08,1, 11.9,1,1, 0.739, 10512.380, 428.086, 52898.520 25/02/16,11:11:07,19,08,1, 11.9,1,1, 0.739, 10512.402, 428.085, 52898.511 25/02/16,11:11:08,00,07,1, 11.9,1,1, 0.739, 10512.398, 428.085, 52898.511 25/02/16,11:11:08,01,07,1, 11.9,1,1, 0.739, 10512.401, 428.050, 52898.583 25/02/16,11:11:08,02,07,1, 11.9,1,1, 0.739, 10512.416, 428.049, 52898.591 25/02/16,11:11:08,03,07,1, 11.9,1,1, 0.739, 10512.414, 428.046, 52898.614 25/02/16,11:11:08,04,07,1, 11.9,1,1, 0.739, 10512.418, 428.022, 52898.579 25/02/16,11:11:08,05,07,1, 11.9,1,1, 0.739, 10512.435, 428.027, 52898.581 25/02/16,11:11:08,06,07,1, 11.9,1,1, 0.739, 10512.435, 428.015, 52898.562 25/02/16,11:11:08,07,07,1, 11.9,1,1, 0.739, 10512.432, 427.999, 52898.552 25/02/16,11:11:08,08,07,1, 11.9,1,1, 0.739, 10512.460, 427.995, 52898.551 25/02/16,11:11:08,09,07,1, 11.9,1,1, 0.739, 10512.436, 427.981, 52898.564 25/02/16,11:11:08,10,07,1, 11.9,1,1, 0.739, 10512.450, 427.985, 52898.542 25/02/16,11:11:08,11,07,1, 11.9,1,1, 0.739, 10512.443, 427.997, 52898.534 25/02/16,11:11:08,12,07,1, 11.9,1,1, 0.739, 10512.451, 427.958, 52898.525 25/02/16,11:11:08,13,07,1, 11.9,1,1, 0.739, 10512.469, 427.978, 52898.522 25/02/16,11:11:08,14,07,1, 11.9,1,1, 0.739, 10512.473, 427.959, 52898.560 25/02/16,11:11:08,15,07,1, 11.9,1,1, 0.739, 10512.462, 427.962, 52898.574 25/02/16,11:11:08,16,07,1, 11.9,1,1, 0.739, 10512.463, 427.965, 52898.607 25/02/16,11:11:08,17,07,1, 11.9,1,1, 0.739, 10512.480, 427.955, 52898.582 25/02/16,11:11:08,18,07,1, 11.9,1,1, 0.739, 10512.499, 427.937, 52898.565 25/02/16,11:11:08,19,07,1, 11.9,1,1, 0.739, 10512.523, 427.950, 52898.527 25/02/16,11:11:09,00,07,1, 11.9,1,1, 0.740, 10512.515, 427.950, 52898.527 25/02/16,11:11:09,01,07,1, 11.9,1,1, 0.740, 10512.503, 427.930, 52898.597 25/02/16,11:11:09,02,07,1, 11.9,1,1, 0.740, 10512.511, 427.901, 52898.552 25/02/16,11:11:09,03,07,1, 11.9,1,1, 0.740, 10512.535, 427.908, 52898.566 25/02/16,11:11:09,04,07,1, 11.9,1,1, 0.740, 10512.530, 427.871, 52898.569 25/02/16,11:11:09,05,07,1, 11.9,1,1, 0.740, 10512.538, 427.865, 52898.515 25/02/16,11:11:09,06,07,1, 11.9,1,1, 0.740, 10512.535, 427.872, 52898.612 25/02/16,11:11:09,07,07,1, 11.9,1,1, 0.740, 10512.550, 427.887, 52898.583 25/02/16,11:11:09,08,07,1, 11.9,1,1, 0.740, 10512.576, 427.876, 52898.571 25/02/16,11:11:09,09,07,1, 11.9,1,1, 0.740, 10512.586, 427.892, 52898.661 25/02/16,11:11:09,10,07,1, 11.9,1,1, 0.740, 10512.592, 427.870, 52898.582 25/02/16,11:11:09,11,07,1, 11.9,1,1, 0.740, 10512.584, 427.860, 52898.600 25/02/16,11:11:09,12,07,1, 11.9,1,1, 0.740, 10512.614, 427.825, 52898.577 25/02/16,11:11:09,13,07,1, 11.9,1,1, 0.740, 10512.593, 427.810, 52898.368 25/02/16,11:11:09,14,07,1, 11.9,1,1, 0.740, 10512.638, 427.806, 52898.572 25/02/16,11:11:09,15,07,1, 11.9,1,1, 0.740, 10512.603, 427.812, 52898.408 25/02/16,11:11:09,16,07,1, 11.9,1,1, 0.740, 10512.660, 427.796, 52898.542 25/02/16,11:11:09,17,07,1, 11.9,1,1, 0.740, 10512.620, 427.804, 52898.592 25/02/16,11:11:09,18,07,1, 11.9,1,1, 0.740, 10512.651, 427.802, 52898.511 25/02/16,11:11:09,19,07,1, 11.9,1,1, 0.740, 10512.652, 427.813, 52898.631 25/02/16,11:11:10,00,07,1, 11.9,1,1, 0.742, 10512.649, 427.813, 52898.631 25/02/16,11:11:10,01,07,1, 11.9,1,1, 0.742, 10512.660, 427.787, 52898.646 25/02/16,11:11:10,02,07,1, 11.9,1,1, 0.742, 10512.675, 427.774, 52898.653 25/02/16,11:11:10,03,07,1, 11.9,1,1, 0.742, 10512.679, 427.785, 52898.664 25/02/16,11:11:10,04,07,1, 11.9,1,1, 0.742, 10512.680, 427.767, 52898.614 25/02/16,11:11:10,05,07,1, 11.9,1,1, 0.742, 10512.678, 427.757, 52898.604 25/02/16,11:11:10,06,07,1, 11.9,1,1, 0.742, 10512.678, 427.728, 52898.588 25/02/16,11:11:10,07,07,1, 11.9,1,1, 0.742, 10512.682, 427.738, 52898.605 25/02/16,11:11:10,08,07,1, 11.9,1,1, 0.742, 10512.690, 427.747, 52898.572 25/02/16,11:11:10,09,07,1, 11.9,1,1, 0.742, 10512.697, 427.740, 52898.613 25/02/16,11:11:10,10,07,1, 11.9,1,1, 0.742, 10512.702, 427.730, 52898.590 25/02/16,11:11:10,11,07,1, 11.9,1,1, 0.742, 10512.708, 427.726, 52898.586 25/02/16,11:11:10,12,07,1, 11.9,1,1, 0.742, 10512.712, 427.714, 52898.824 25/02/16,11:11:10,13,07,1, 11.9,1,1, 0.742, 10512.737, 427.729, 52898.614 25/02/16,11:11:10,14,07,1, 11.9,1,1, 0.742, 10512.755, 427.692, 52898.593 25/02/16,11:11:10,15,07,1, 11.9,1,1, 0.742, 10512.752, 427.686, 52898.628 25/02/16,11:11:10,16,07,1, 11.9,1,1, 0.742, 10512.720, 427.665, 52898.656 25/02/16,11:11:10,17,07,1, 11.9,1,1, 0.742, 10512.747, 427.650, 52898.605 25/02/16,11:11:10,18,07,1, 11.9,1,1, 0.742, 10512.741, 427.634, 52898.605 25/02/16,11:11:10,19,07,1, 11.9,1,1, 0.742, 10512.734, 427.651, 52898.586 25/02/16,11:11:11,00,08,1, 12.0,1,1, 0.741, 10512.732, 427.651, 52898.586 25/02/16,11:11:11,01,08,1, 12.0,1,1, 0.741, 10512.762, 427.646, 52898.615 25/02/16,11:11:11,02,08,1, 12.0,1,1, 0.741, 10512.761, 427.627, 52898.610 25/02/16,11:11:11,03,08,1, 12.0,1,1, 0.741, 10512.761, 427.604, 52898.579 25/02/16,11:11:11,04,08,1, 12.0,1,1, 0.741, 10512.746, 427.606, 52898.621 25/02/16,11:11:11,05,08,1, 12.0,1,1, 0.741, 10512.772, 427.576, 52898.580 25/02/16,11:11:11,06,08,1, 12.0,1,1, 0.741, 10512.783, 427.577, 52898.573 25/02/16,11:11:11,07,08,1, 12.0,1,1, 0.741, 10512.760, 427.571, 52898.611 25/02/16,11:11:11,08,08,1, 12.0,1,1, 0.741, 10512.784, 427.576, 52898.634 25/02/16,11:11:11,09,08,1, 12.0,1,1, 0.741, 10512.785, 427.579, 52898.617 25/02/16,11:11:11,10,08,1, 12.0,1,1, 0.741, 10512.788, 427.553, 52898.595 25/02/16,11:11:11,11,08,1, 12.0,1,1, 0.741, 10512.806, 427.558, 52898.608 25/02/16,11:11:11,12,08,1, 12.0,1,1, 0.741, 10512.801, 427.546, 52898.611 25/02/16,11:11:11,13,08,1, 12.0,1,1, 0.741, 10512.804, 427.547, 52898.591 25/02/16,11:11:11,14,08,1, 12.0,1,1, 0.741, 10512.807, 427.535, 52898.615 25/02/16,11:11:11,15,08,1, 12.0,1,1, 0.741, 10512.826, 427.537, 52898.614 25/02/16,11:11:11,16,08,1, 12.0,1,1, 0.741, 10512.823, 427.523, 52898.651 25/02/16,11:11:11,17,08,1, 12.0,1,1, 0.741, 10512.825, 427.510, 52898.642 25/02/16,11:11:11,18,08,1, 12.0,1,1, 0.741, 10512.851, 427.489, 52898.637 25/02/16,11:11:11,19,08,1, 12.0,1,1, 0.741, 10512.859, 427.499, 52898.597 25/02/16,11:11:12,00,08,1, 11.9,1,1, 0.741, 10512.857, 427.499, 52898.597 25/02/16,11:11:12,01,08,1, 11.9,1,1, 0.741, 10512.855, 427.487, 52898.646 25/02/16,11:11:12,02,08,1, 11.9,1,1, 0.741, 10512.858, 427.484, 52898.700 25/02/16,11:11:12,03,08,1, 11.9,1,1, 0.741, 10512.885, 427.467, 52898.677 25/02/16,11:11:12,04,08,1, 11.9,1,1, 0.741, 10512.859, 427.481, 52898.660 25/02/16,11:11:12,05,08,1, 11.9,1,1, 0.741, 10512.871, 427.472, 52898.636 25/02/16,11:11:12,06,08,1, 11.9,1,1, 0.741, 10512.884, 427.476, 52898.607 25/02/16,11:11:12,07,08,1, 11.9,1,1, 0.741, 10512.879, 427.443, 52898.635 25/02/16,11:11:12,08,08,1, 11.9,1,1, 0.741, 10512.870, 427.437, 52898.621 25/02/16,11:11:12,09,08,1, 11.9,1,1, 0.741, 10512.902, 427.413, 52898.667 25/02/16,11:11:12,10,08,1, 11.9,1,1, 0.741, 10512.907, 427.406, 52898.659 25/02/16,11:11:12,11,08,1, 11.9,1,1, 0.741, 10512.890, 427.419, 52898.640 25/02/16,11:11:12,12,08,1, 11.9,1,1, 0.741, 10512.907, 427.433, 52898.631 25/02/16,11:11:12,13,08,1, 11.9,1,1, 0.741, 10512.922, 427.412, 52898.623 25/02/16,11:11:12,14,08,1, 11.9,1,1, 0.741, 10512.936, 427.394, 52898.628 25/02/16,11:11:12,15,08,1, 11.9,1,1, 0.741, 10512.948, 427.429, 52898.720 25/02/16,11:11:12,16,08,1, 11.9,1,1, 0.741, 10512.964, 427.397, 52898.681 25/02/16,11:11:12,17,08,1, 11.9,1,1, 0.741, 10512.974, 427.392, 52898.673 25/02/16,11:11:12,18,08,1, 11.9,1,1, 0.741, 10512.954, 427.399, 52898.653 25/02/16,11:11:12,19,08,1, 11.9,1,1, 0.741, 10512.970, 427.413, 52898.648 25/02/16,11:11:13,00,08,1, 11.9,1,1, 0.739, 10512.966, 427.413, 52898.648 25/02/16,11:11:13,01,08,1, 11.9,1,1, 0.739, 10512.971, 427.378, 52898.651 25/02/16,11:11:13,02,08,1, 11.9,1,1, 0.739, 10512.986, 427.351, 52898.699 25/02/16,11:11:13,03,08,1, 11.9,1,1, 0.739, 10512.955, 427.345, 52898.644 25/02/16,11:11:13,04,08,1, 11.9,1,1, 0.739, 10512.990, 427.337, 52898.698 25/02/16,11:11:13,05,08,1, 11.9,1,1, 0.739, 10512.996, 427.344, 52898.664 25/02/16,11:11:13,06,08,1, 11.9,1,1, 0.739, 10512.969, 427.318, 52898.660 25/02/16,11:11:13,07,08,1, 11.9,1,1, 0.739, 10512.997, 427.334, 52898.690 25/02/16,11:11:13,08,08,1, 11.9,1,1, 0.739, 10513.006, 427.330, 52898.679 25/02/16,11:11:13,09,08,1, 11.9,1,1, 0.739, 10513.007, 427.327, 52898.734 25/02/16,11:11:13,10,08,1, 11.9,1,1, 0.739, 10512.988, 427.334, 52898.755 25/02/16,11:11:13,11,08,1, 11.9,1,1, 0.739, 10513.014, 427.301, 52898.709 25/02/16,11:11:13,12,08,1, 11.9,1,1, 0.739, 10513.007, 427.307, 52898.695 25/02/16,11:11:13,13,08,1, 11.9,1,1, 0.739, 10513.037, 427.294, 52898.693 25/02/16,11:11:13,14,08,1, 11.9,1,1, 0.739, 10513.010, 427.299, 52898.656 25/02/16,11:11:13,15,08,1, 11.9,1,1, 0.739, 10513.023, 427.271, 52898.708 25/02/16,11:11:13,16,08,1, 11.9,1,1, 0.739, 10513.024, 427.271, 52898.673 25/02/16,11:11:13,17,08,1, 11.9,1,1, 0.739, 10513.035, 427.264, 52898.726 25/02/16,11:11:13,18,08,1, 11.9,1,1, 0.739, 10513.053, 427.272, 52898.732 25/02/16,11:11:13,19,08,1, 11.9,1,1, 0.739, 10513.060, 427.272, 52898.663 25/02/16,11:11:14,00,08,1, 12.0,1,1, 0.742, 10513.058, 427.272, 52898.663 25/02/16,11:11:14,01,08,1, 12.0,1,1, 0.742, 10513.049, 427.252, 52898.749 25/02/16,11:11:14,02,08,1, 12.0,1,1, 0.742, 10513.050, 427.261, 52898.752 25/02/16,11:11:14,03,08,1, 12.0,1,1, 0.742, 10513.061, 427.260, 52898.798 25/02/16,11:11:14,04,08,1, 12.0,1,1, 0.742, 10513.057, 427.234, 52898.764 25/02/16,11:11:14,05,08,1, 12.0,1,1, 0.742, 10513.081, 427.249, 52898.703 25/02/16,11:11:14,06,08,1, 12.0,1,1, 0.742, 10513.083, 427.236, 52898.724 25/02/16,11:11:14,07,08,1, 12.0,1,1, 0.742, 10513.081, 427.209, 52898.721 25/02/16,11:11:14,08,08,1, 12.0,1,1, 0.742, 10513.078, 427.205, 52898.710 25/02/16,11:11:14,09,08,1, 12.0,1,1, 0.742, 10513.087, 427.205, 52898.706 25/02/16,11:11:14,10,08,1, 12.0,1,1, 0.742, 10513.081, 427.223, 52898.744 25/02/16,11:11:14,11,08,1, 12.0,1,1, 0.742, 10513.124, 427.222, 52898.675 25/02/16,11:11:14,12,08,1, 12.0,1,1, 0.742, 10513.116, 427.227, 52898.713 25/02/16,11:11:14,13,08,1, 12.0,1,1, 0.742, 10513.109, 427.212, 52898.756 25/02/16,11:11:14,14,08,1, 12.0,1,1, 0.742, 10513.116, 427.228, 52898.801 25/02/16,11:11:14,15,08,1, 12.0,1,1, 0.742, 10513.107, 427.229, 52898.696 25/02/16,11:11:14,16,08,1, 12.0,1,1, 0.742, 10513.114, 427.201, 52898.792 25/02/16,11:11:14,17,08,1, 12.0,1,1, 0.742, 10513.129, 427.195, 52898.832 25/02/16,11:11:14,18,08,1, 12.0,1,1, 0.742, 10513.114, 427.186, 52898.794 25/02/16,11:11:14,19,08,1, 12.0,1,1, 0.742, 10513.105, 427.201, 52898.741 25/02/16,11:11:15,00,08,1, 12.0,1,1, 0.737, 10513.099, 427.201, 52898.741 25/02/16,11:11:15,01,08,1, 12.0,1,1, 0.737, 10513.136, 427.221, 52898.729 25/02/16,11:11:15,02,08,1, 12.0,1,1, 0.737, 10513.131, 427.167, 52898.748 25/02/16,11:11:15,03,08,1, 12.0,1,1, 0.737, 10513.131, 427.188, 52898.808 25/02/16,11:11:15,04,08,1, 12.0,1,1, 0.737, 10513.162, 427.176, 52898.802 25/02/16,11:11:15,05,08,1, 12.0,1,1, 0.737, 10513.172, 427.182, 52898.832 25/02/16,11:11:15,06,08,1, 12.0,1,1, 0.737, 10513.160, 427.197, 52898.790 25/02/16,11:11:15,07,08,1, 12.0,1,1, 0.737, 10513.145, 427.198, 52898.795 25/02/16,11:11:15,08,08,1, 12.0,1,1, 0.737, 10513.158, 427.182, 52898.778 25/02/16,11:11:15,09,08,1, 12.0,1,1, 0.737, 10513.150, 427.171, 52898.820 25/02/16,11:11:15,10,08,1, 12.0,1,1, 0.737, 10513.159, 427.182, 52898.807 25/02/16,11:11:15,11,08,1, 12.0,1,1, 0.737, 10513.156, 427.156, 52898.808 25/02/16,11:11:15,12,08,1, 12.0,1,1, 0.737, 10513.148, 427.181, 52898.788 25/02/16,11:11:15,13,08,1, 12.0,1,1, 0.737, 10513.151, 427.173, 52898.775 25/02/16,11:11:15,14,08,1, 12.0,1,1, 0.737, 10513.143, 427.158, 52898.787 25/02/16,11:11:15,15,08,1, 12.0,1,1, 0.737, 10513.162, 427.163, 52898.814 25/02/16,11:11:15,16,08,1, 12.0,1,1, 0.737, 10513.182, 427.143, 52898.564 25/02/16,11:11:15,17,08,1, 12.0,1,1, 0.737, 10513.147, 427.146, 52898.832 25/02/16,11:11:15,18,08,1, 12.0,1,1, 0.737, 10513.133, 427.173, 52898.854 25/02/16,11:11:15,19,08,1, 12.0,1,1, 0.737, 10513.161, 427.143, 52898.857 25/02/16,11:11:16,00,08,1, 11.9,1,1, 0.738, 10513.158, 427.143, 52898.857 25/02/16,11:11:16,01,08,1, 11.9,1,1, 0.738, 10513.163, 427.129, 52898.863 25/02/16,11:11:16,02,08,1, 11.9,1,1, 0.738, 10513.171, 427.140, 52898.880 25/02/16,11:11:16,03,08,1, 11.9,1,1, 0.738, 10513.158, 427.123, 52898.839 25/02/16,11:11:16,04,08,1, 11.9,1,1, 0.738, 10513.189, 427.126, 52898.890 25/02/16,11:11:16,05,08,1, 11.9,1,1, 0.738, 10513.188, 427.125, 52898.808 25/02/16,11:11:16,06,08,1, 11.9,1,1, 0.738, 10513.166, 427.137, 52898.854 25/02/16,11:11:16,07,08,1, 11.9,1,1, 0.738, 10513.184, 427.143, 52898.813 25/02/16,11:11:16,08,08,1, 11.9,1,1, 0.738, 10513.201, 427.121, 52898.852 25/02/16,11:11:16,09,08,1, 11.9,1,1, 0.738, 10513.189, 427.115, 52898.829 25/02/16,11:11:16,10,08,1, 11.9,1,1, 0.738, 10513.216, 427.125, 52898.923 25/02/16,11:11:16,11,08,1, 11.9,1,1, 0.738, 10513.212, 427.154, 52898.952 25/02/16,11:11:16,12,08,1, 11.9,1,1, 0.738, 10513.198, 427.125, 52898.873 25/02/16,11:11:16,13,08,1, 11.9,1,1, 0.738, 10513.206, 427.107, 52898.850 25/02/16,11:11:16,14,08,1, 11.9,1,1, 0.738, 10513.196, 427.122, 52898.862 25/02/16,11:11:16,15,08,1, 11.9,1,1, 0.738, 10513.204, 427.106, 52898.836 25/02/16,11:11:16,16,08,1, 11.9,1,1, 0.738, 10513.201, 427.112, 52898.907 25/02/16,11:11:16,17,08,1, 11.9,1,1, 0.738, 10513.224, 427.115, 52898.954 25/02/16,11:11:16,18,08,1, 11.9,1,1, 0.738, 10513.230, 427.136, 52898.861 25/02/16,11:11:16,19,08,1, 11.9,1,1, 0.738, 10513.236, 427.116, 52898.825 25/02/16,11:11:17,00,08,1, 11.9,1,1, 0.744, 10513.233, 427.116, 52898.825 25/02/16,11:11:17,01,08,1, 11.9,1,1, 0.744, 10513.247, 427.127, 52898.858 25/02/16,11:11:17,02,08,1, 11.9,1,1, 0.744, 10513.227, 427.132, 52899.007 25/02/16,11:11:17,03,08,1, 11.9,1,1, 0.744, 10513.233, 427.127, 52898.917 25/02/16,11:11:17,04,08,1, 11.9,1,1, 0.744, 10513.237, 427.109, 52898.920 25/02/16,11:11:17,05,08,1, 11.9,1,1, 0.744, 10513.257, 427.132, 52898.903 25/02/16,11:11:17,06,08,1, 11.9,1,1, 0.744, 10513.245, 427.134, 52898.972 25/02/16,11:11:17,07,08,1, 11.9,1,1, 0.744, 10513.246, 427.133, 52898.916 25/02/16,11:11:17,08,08,1, 11.9,1,1, 0.744, 10513.253, 427.154, 52898.993 25/02/16,11:11:17,09,08,1, 11.9,1,1, 0.744, 10513.261, 427.129, 52898.909 25/02/16,11:11:17,10,08,1, 11.9,1,1, 0.744, 10513.282, 427.148, 52898.922 25/02/16,11:11:17,11,08,1, 11.9,1,1, 0.744, 10513.249, 427.141, 52898.925 25/02/16,11:11:17,12,08,1, 11.9,1,1, 0.744, 10513.263, 427.123, 52898.908 25/02/16,11:11:17,13,08,1, 11.9,1,1, 0.744, 10513.272, 427.126, 52898.850 25/02/16,11:11:17,14,08,1, 11.9,1,1, 0.744, 10513.267, 427.135, 52898.956 25/02/16,11:11:17,15,08,1, 11.9,1,1, 0.744, 10513.309, 427.142, 52898.920 25/02/16,11:11:17,16,08,1, 11.9,1,1, 0.744, 10513.276, 427.138, 52898.897 25/02/16,11:11:17,17,08,1, 11.9,1,1, 0.744, 10513.276, 427.150, 52899.022 25/02/16,11:11:17,18,08,1, 11.9,1,1, 0.744, 10513.282, 427.157, 52899.000 25/02/16,11:11:17,19,08,1, 11.9,1,1, 0.744, 10513.293, 427.131, 52899.012 25/02/16,11:11:18,00,08,1, 11.9,1,1, 0.741, 10513.291, 427.131, 52899.012 25/02/16,11:11:18,01,08,1, 11.9,1,1, 0.741, 10513.284, 427.162, 52898.984 25/02/16,11:11:18,02,08,1, 11.9,1,1, 0.741, 10513.308, 427.142, 52899.071 25/02/16,11:11:18,03,08,1, 11.9,1,1, 0.741, 10513.288, 427.131, 52898.987 25/02/16,11:11:18,04,08,1, 11.9,1,1, 0.741, 10513.291, 427.165, 52899.002 25/02/16,11:11:18,05,08,1, 11.9,1,1, 0.741, 10513.297, 427.155, 52898.971 25/02/16,11:11:18,06,08,1, 11.9,1,1, 0.741, 10513.296, 427.125, 52899.041 25/02/16,11:11:18,07,08,1, 11.9,1,1, 0.741, 10513.310, 427.153, 52898.938 25/02/16,11:11:18,08,08,1, 11.9,1,1, 0.741, 10513.318, 427.144, 52898.996 25/02/16,11:11:18,09,08,1, 11.9,1,1, 0.741, 10513.317, 427.146, 52899.016 25/02/16,11:11:18,10,08,1, 11.9,1,1, 0.741, 10513.319, 427.159, 52899.030 25/02/16,11:11:18,11,08,1, 11.9,1,1, 0.741, 10513.305, 427.185, 52899.036 25/02/16,11:11:18,12,08,1, 11.9,1,1, 0.741, 10513.338, 427.188, 52899.032 25/02/16,11:11:18,13,08,1, 11.9,1,1, 0.741, 10513.323, 427.177, 52899.036 25/02/16,11:11:18,14,08,1, 11.9,1,1, 0.741, 10513.363, 427.193, 52899.050 25/02/16,11:11:18,15,08,1, 11.9,1,1, 0.741, 10513.328, 427.195, 52899.048 25/02/16,11:11:18,16,08,1, 11.9,1,1, 0.741, 10513.328, 427.195, 52899.041 25/02/16,11:11:18,17,08,1, 11.9,1,1, 0.741, 10513.362, 427.171, 52899.054 25/02/16,11:11:18,18,08,1, 11.9,1,1, 0.741, 10513.339, 427.202, 52899.063 25/02/16,11:11:18,19,08,1, 11.9,1,1, 0.741, 10513.344, 427.206, 52899.056 25/02/16,11:11:19,00,08,1, 11.9,1,1, 0.739, 10513.341, 427.206, 52899.056 25/02/16,11:11:19,01,08,1, 11.9,1,1, 0.739, 10513.332, 427.200, 52899.084 25/02/16,11:11:19,02,08,1, 11.9,1,1, 0.739, 10513.369, 427.215, 52899.072 25/02/16,11:11:19,03,08,1, 11.9,1,1, 0.739, 10513.360, 427.236, 52899.115 25/02/16,11:11:19,04,08,1, 11.9,1,1, 0.739, 10513.364, 427.230, 52899.150 25/02/16,11:11:19,05,08,1, 11.9,1,1, 0.739, 10513.351, 427.211, 52899.152 25/02/16,11:11:19,06,08,1, 11.9,1,1, 0.739, 10513.378, 427.211, 52899.164 25/02/16,11:11:19,07,08,1, 11.9,1,1, 0.739, 10513.379, 427.229, 52899.117 25/02/16,11:11:19,08,08,1, 11.9,1,1, 0.739, 10513.361, 427.221, 52899.143 25/02/16,11:11:19,09,08,1, 11.9,1,1, 0.739, 10513.372, 427.241, 52899.108 25/02/16,11:11:19,10,08,1, 11.9,1,1, 0.739, 10513.345, 427.249, 52899.140 25/02/16,11:11:19,11,08,1, 11.9,1,1, 0.739, 10513.363, 427.258, 52899.149 25/02/16,11:11:19,12,08,1, 11.9,1,1, 0.739, 10513.379, 427.262, 52899.144 25/02/16,11:11:19,13,08,1, 11.9,1,1, 0.739, 10513.343, 427.249, 52899.121 25/02/16,11:11:19,14,08,1, 11.9,1,1, 0.739, 10513.358, 427.259, 52899.106 25/02/16,11:11:19,15,08,1, 11.9,1,1, 0.739, 10513.372, 427.259, 52899.103 25/02/16,11:11:19,16,08,1, 11.9,1,1, 0.739, 10513.361, 427.276, 52899.158 25/02/16,11:11:19,17,08,1, 11.9,1,1, 0.739, 10513.360, 427.273, 52899.164 25/02/16,11:11:19,18,08,1, 11.9,1,1, 0.739, 10513.372, 427.279, 52899.188 25/02/16,11:11:19,19,08,1, 11.9,1,1, 0.739, 10513.363, 427.281, 52899.153 25/02/16,11:11:20,00,08,1, 12.0,1,1, 0.741, 10513.358, 427.281, 52899.153 25/02/16,11:11:20,01,08,1, 12.0,1,1, 0.741, 10513.347, 427.297, 52899.176 25/02/16,11:11:20,02,08,1, 12.0,1,1, 0.741, 10513.342, 427.277, 52899.188 25/02/16,11:11:20,03,08,1, 12.0,1,1, 0.741, 10513.361, 427.302, 52899.221 25/02/16,11:11:20,04,08,1, 12.0,1,1, 0.741, 10513.355, 427.309, 52899.235 25/02/16,11:11:20,05,08,1, 12.0,1,1, 0.741, 10513.340, 427.296, 52899.239 25/02/16,11:11:20,06,08,1, 12.0,1,1, 0.741, 10513.333, 427.292, 52899.240 25/02/16,11:11:20,07,08,1, 12.0,1,1, 0.741, 10513.369, 427.292, 52899.226 25/02/16,11:11:20,08,08,1, 12.0,1,1, 0.741, 10513.365, 427.307, 52899.223 25/02/16,11:11:20,09,08,1, 12.0,1,1, 0.741, 10513.373, 427.305, 52899.216 25/02/16,11:11:20,10,08,1, 12.0,1,1, 0.741, 10513.380, 427.286, 52899.258 25/02/16,11:11:20,11,08,1, 12.0,1,1, 0.741, 10513.370, 427.310, 52899.264 25/02/16,11:11:20,12,08,1, 12.0,1,1, 0.741, 10513.377, 427.332, 52899.317 25/02/16,11:11:20,13,08,1, 12.0,1,1, 0.741, 10513.374, 427.319, 52899.259 25/02/16,11:11:20,14,08,1, 12.0,1,1, 0.741, 10513.369, 427.344, 52899.285 25/02/16,11:11:20,15,08,1, 12.0,1,1, 0.741, 10513.394, 427.339, 52899.269 25/02/16,11:11:20,16,08,1, 12.0,1,1, 0.741, 10513.394, 427.336, 52899.281 25/02/16,11:11:20,17,08,1, 12.0,1,1, 0.741, 10513.409, 427.346, 52899.278 25/02/16,11:11:20,18,08,1, 12.0,1,1, 0.741, 10513.403, 427.350, 52899.034 25/02/16,11:11:20,19,08,1, 12.0,1,1, 0.741, 10513.346, 427.359, 52899.305 25/02/16,11:11:21,00,08,1, 11.9,1,1, 0.743, 10513.341, 427.359, 52899.305 25/02/16,11:11:21,01,08,1, 11.9,1,1, 0.743, 10513.400, 427.370, 52899.304 25/02/16,11:11:21,02,08,1, 11.9,1,1, 0.743, 10513.403, 427.392, 52899.294 25/02/16,11:11:21,03,08,1, 11.9,1,1, 0.743, 10513.414, 427.378, 52899.282 25/02/16,11:11:21,04,08,1, 11.9,1,1, 0.743, 10513.426, 427.362, 52899.333 25/02/16,11:11:21,05,08,1, 11.9,1,1, 0.743, 10513.416, 427.388, 52899.390 25/02/16,11:11:21,06,08,1, 11.9,1,1, 0.743, 10513.426, 427.413, 52899.355 25/02/16,11:11:21,07,08,1, 11.9,1,1, 0.743, 10513.419, 427.398, 52899.341 25/02/16,11:11:21,08,08,1, 11.9,1,1, 0.743, 10513.419, 427.413, 52899.317 25/02/16,11:11:21,09,08,1, 11.9,1,1, 0.743, 10513.435, 427.412, 52899.338 25/02/16,11:11:21,10,08,1, 11.9,1,1, 0.743, 10513.395, 427.433, 52899.313 25/02/16,11:11:21,11,08,1, 11.9,1,1, 0.743, 10513.428, 427.456, 52899.364 25/02/16,11:11:21,12,08,1, 11.9,1,1, 0.743, 10513.413, 427.446, 52899.356 25/02/16,11:11:21,13,08,1, 11.9,1,1, 0.743, 10513.414, 427.449, 52899.346 25/02/16,11:11:21,14,08,1, 11.9,1,1, 0.743, 10513.418, 427.450, 52899.337 25/02/16,11:11:21,15,08,1, 11.9,1,1, 0.743, 10513.414, 427.461, 52899.330 25/02/16,11:11:21,16,08,1, 11.9,1,1, 0.743, 10513.435, 427.475, 52899.405 25/02/16,11:11:21,17,08,1, 11.9,1,1, 0.743, 10513.416, 427.477, 52899.417 25/02/16,11:11:21,18,08,1, 11.9,1,1, 0.743, 10513.439, 427.488, 52899.459 25/02/16,11:11:21,19,08,1, 11.9,1,1, 0.743, 10513.457, 427.504, 52899.469 25/02/16,11:11:22,00,08,1, 11.9,1,1, 0.741, 10513.450, 427.504, 52899.469 25/02/16,11:11:22,01,08,1, 11.9,1,1, 0.741, 10513.433, 427.498, 52899.430 25/02/16,11:11:22,02,08,1, 11.9,1,1, 0.741, 10513.434, 427.512, 52899.415 25/02/16,11:11:22,03,08,1, 11.9,1,1, 0.741, 10513.433, 427.512, 52899.396 25/02/16,11:11:22,04,08,1, 11.9,1,1, 0.741, 10513.398, 427.534, 52899.632 25/02/16,11:11:22,05,08,1, 11.9,1,1, 0.741, 10513.374, 427.545, 52899.495 25/02/16,11:11:22,06,08,1, 11.9,1,1, 0.741, 10513.431, 427.545, 52899.451 25/02/16,11:11:22,07,08,1, 11.9,1,1, 0.741, 10513.410, 427.565, 52899.407 25/02/16,11:11:22,08,08,1, 11.9,1,1, 0.741, 10513.445, 427.567, 52899.387 25/02/16,11:11:22,09,08,1, 11.9,1,1, 0.741, 10513.425, 427.557, 52899.380 25/02/16,11:11:22,10,08,1, 11.9,1,1, 0.741, 10513.456, 427.550, 52899.458 25/02/16,11:11:22,11,08,1, 11.9,1,1, 0.741, 10513.440, 427.568, 52899.459 25/02/16,11:11:22,12,08,1, 11.9,1,1, 0.741, 10513.443, 427.568, 52899.459 25/02/16,11:11:22,13,08,1, 11.9,1,1, 0.741, 10513.423, 427.563, 52899.501 25/02/16,11:11:22,14,08,1, 11.9,1,1, 0.741, 10513.434, 427.581, 52899.505 25/02/16,11:11:22,15,08,1, 11.9,1,1, 0.741, 10513.452, 427.583, 52899.521 25/02/16,11:11:22,16,08,1, 11.9,1,1, 0.741, 10513.420, 427.583, 52899.467 25/02/16,11:11:22,17,08,1, 11.9,1,1, 0.741, 10513.434, 427.611, 52899.517 25/02/16,11:11:22,18,08,1, 11.9,1,1, 0.741, 10513.465, 427.593, 52899.525 25/02/16,11:11:22,19,08,1, 11.9,1,1, 0.741, 10513.453, 427.622, 52899.493 25/02/16,11:11:23,00,08,1, 11.9,1,1, 0.737, 10513.450, 427.622, 52899.493 25/02/16,11:11:23,01,08,1, 11.9,1,1, 0.737, 10513.477, 427.613, 52899.510 25/02/16,11:11:23,02,08,1, 11.9,1,1, 0.737, 10513.458, 427.642, 52899.511 25/02/16,11:11:23,03,08,1, 11.9,1,1, 0.737, 10513.477, 427.636, 52899.547 25/02/16,11:11:23,04,08,1, 11.9,1,1, 0.737, 10513.466, 427.629, 52899.563 25/02/16,11:11:23,05,08,1, 11.9,1,1, 0.737, 10513.459, 427.650, 52899.583 25/02/16,11:11:23,06,08,1, 11.9,1,1, 0.737, 10513.476, 427.637, 52899.579 25/02/16,11:11:23,07,08,1, 11.9,1,1, 0.737, 10513.468, 427.665, 52899.574 25/02/16,11:11:23,08,08,1, 11.9,1,1, 0.737, 10513.477, 427.658, 52899.567 25/02/16,11:11:23,09,08,1, 11.9,1,1, 0.737, 10513.448, 427.686, 52899.554 25/02/16,11:11:23,10,08,1, 11.9,1,1, 0.737, 10513.477, 427.675, 52899.585 25/02/16,11:11:23,11,08,1, 11.9,1,1, 0.737, 10513.481, 427.684, 52899.574 25/02/16,11:11:23,12,08,1, 11.9,1,1, 0.737, 10513.462, 427.696, 52899.582 25/02/16,11:11:23,13,08,1, 11.9,1,1, 0.737, 10513.493, 427.706, 52899.534 25/02/16,11:11:23,14,08,1, 11.9,1,1, 0.737, 10513.472, 427.695, 52899.570 25/02/16,11:11:23,15,08,1, 11.9,1,1, 0.737, 10513.477, 427.712, 52899.562 25/02/16,11:11:23,16,08,1, 11.9,1,1, 0.737, 10513.504, 427.718, 52899.570 25/02/16,11:11:23,17,08,1, 11.9,1,1, 0.737, 10513.505, 427.714, 52899.588 25/02/16,11:11:23,18,08,1, 11.9,1,1, 0.737, 10513.494, 427.719, 52899.639 25/02/16,11:11:23,19,08,1, 11.9,1,1, 0.737, 10513.510, 427.731, 52899.646 25/02/16,11:11:24,00,08,1, 11.7,1,1, 0.738, 10513.508, 427.731, 52899.646 25/02/16,11:11:24,01,08,1, 11.7,1,1, 0.738, 10513.504, 427.754, 52899.683 25/02/16,11:11:24,02,08,1, 11.7,1,1, 0.738, 10513.497, 427.767, 52899.643 25/02/16,11:11:24,03,08,1, 11.7,1,1, 0.738, 10513.520, 427.766, 52899.642 25/02/16,11:11:24,04,08,1, 11.7,1,1, 0.738, 10513.527, 427.765, 52899.649 25/02/16,11:11:24,05,08,1, 11.7,1,1, 0.738, 10513.519, 427.788, 52899.654 25/02/16,11:11:24,06,08,1, 11.7,1,1, 0.738, 10513.517, 427.813, 52899.623 25/02/16,11:11:24,07,08,1, 11.7,1,1, 0.738, 10513.517, 427.814, 52899.631 25/02/16,11:11:24,08,08,1, 11.7,1,1, 0.738, 10513.531, 427.791, 52899.661 25/02/16,11:11:24,09,08,1, 11.7,1,1, 0.738, 10513.552, 427.825, 52899.613 25/02/16,11:11:24,10,08,1, 11.7,1,1, 0.738, 10513.555, 427.846, 52899.675 25/02/16,11:11:24,11,08,1, 11.7,1,1, 0.738, 10513.552, 427.838, 52899.737 25/02/16,11:11:24,12,08,1, 11.7,1,1, 0.738, 10513.548, 427.834, 52899.717 25/02/16,11:11:24,13,08,1, 11.7,1,1, 0.738, 10513.556, 427.829, 52899.748 25/02/16,11:11:24,14,08,1, 11.7,1,1, 0.738, 10513.566, 427.852, 52899.738 25/02/16,11:11:24,15,08,1, 11.7,1,1, 0.738, 10513.541, 427.861, 52899.770 25/02/16,11:11:24,16,08,1, 11.7,1,1, 0.738, 10513.552, 427.880, 52899.723 25/02/16,11:11:24,17,08,1, 11.7,1,1, 0.738, 10513.592, 427.886, 52899.735 25/02/16,11:11:24,18,08,1, 11.7,1,1, 0.738, 10513.565, 427.873, 52899.738 25/02/16,11:11:24,19,08,1, 11.7,1,1, 0.738, 10513.547, 427.882, 52899.735 25/02/16,11:11:25,00,08,1, 11.9,1,1, 0.738, 10513.542, 427.882, 52899.735 25/02/16,11:11:25,01,08,1, 11.9,1,1, 0.738, 10513.575, 427.891, 52899.735 25/02/16,11:11:25,02,08,1, 11.9,1,1, 0.738, 10513.583, 427.878, 52899.761 25/02/16,11:11:25,03,08,1, 11.9,1,1, 0.738, 10513.596, 427.922, 52899.773 25/02/16,11:11:25,04,08,1, 11.9,1,1, 0.738, 10513.578, 427.915, 52899.762 25/02/16,11:11:25,05,08,1, 11.9,1,1, 0.738, 10513.615, 427.908, 52899.711 25/02/16,11:11:25,06,08,1, 11.9,1,1, 0.738, 10513.607, 427.932, 52899.910 25/02/16,11:11:25,07,08,1, 11.9,1,1, 0.738, 10513.606, 427.954, 52899.848 25/02/16,11:11:25,08,08,1, 11.9,1,1, 0.738, 10513.604, 427.967, 52899.887 25/02/16,11:11:25,09,08,1, 11.9,1,1, 0.738, 10513.637, 427.965, 52899.869 25/02/16,11:11:25,10,08,1, 11.9,1,1, 0.738, 10513.621, 427.973, 52899.820 25/02/16,11:11:25,11,08,1, 11.9,1,1, 0.738, 10513.631, 427.960, 52899.841 25/02/16,11:11:25,12,08,1, 11.9,1,1, 0.738, 10513.635, 427.972, 52899.861 25/02/16,11:11:25,13,08,1, 11.9,1,1, 0.738, 10513.617, 427.976, 52899.817 25/02/16,11:11:25,14,08,1, 11.9,1,1, 0.738, 10513.630, 428.010, 52899.849 25/02/16,11:11:25,15,08,1, 11.9,1,1, 0.738, 10513.629, 428.035, 52899.839 25/02/16,11:11:25,16,08,1, 11.9,1,1, 0.738, 10513.644, 428.027, 52899.863 25/02/16,11:11:25,17,08,1, 11.9,1,1, 0.738, 10513.673, 428.040, 52899.907 25/02/16,11:11:25,18,08,1, 11.9,1,1, 0.738, 10513.658, 428.034, 52899.906 25/02/16,11:11:25,19,08,1, 11.9,1,1, 0.738, 10513.683, 428.033, 52899.920 25/02/16,11:11:26,00,07,1, 11.9,1,1, 0.740, 10513.675, 428.033, 52899.920 25/02/16,11:11:26,01,07,1, 11.9,1,1, 0.740, 10513.660, 428.056, 52899.942 25/02/16,11:11:26,02,07,1, 11.9,1,1, 0.740, 10513.673, 428.054, 52899.914 25/02/16,11:11:26,03,07,1, 11.9,1,1, 0.740, 10513.680, 428.081, 52899.918 25/02/16,11:11:26,04,07,1, 11.9,1,1, 0.740, 10513.678, 428.109, 52899.917 25/02/16,11:11:26,05,07,1, 11.9,1,1, 0.740, 10513.720, 428.103, 52899.939 25/02/16,11:11:26,06,07,1, 11.9,1,1, 0.740, 10513.694, 428.097, 52899.984 25/02/16,11:11:26,07,07,1, 11.9,1,1, 0.740, 10513.702, 428.115, 52899.906 25/02/16,11:11:26,08,07,1, 11.9,1,1, 0.740, 10513.740, 428.128, 52899.893 25/02/16,11:11:26,09,07,1, 11.9,1,1, 0.740, 10513.706, 428.129, 52899.956 25/02/16,11:11:26,10,07,1, 11.9,1,1, 0.740, 10513.730, 428.136, 52899.950 25/02/16,11:11:26,11,07,1, 11.9,1,1, 0.740, 10513.721, 428.155, 52899.976 25/02/16,11:11:26,12,07,1, 11.9,1,1, 0.740, 10513.726, 428.153, 52899.979 25/02/16,11:11:26,13,07,1, 11.9,1,1, 0.740, 10513.717, 428.160, 52900.018 25/02/16,11:11:26,14,07,1, 11.9,1,1, 0.740, 10513.728, 428.160, 52900.017 25/02/16,11:11:26,15,07,1, 11.9,1,1, 0.740, 10513.738, 428.180, 52900.001 25/02/16,11:11:26,16,07,1, 11.9,1,1, 0.740, 10513.733, 428.191, 52899.975 25/02/16,11:11:26,17,07,1, 11.9,1,1, 0.740, 10513.732, 428.197, 52899.958 25/02/16,11:11:26,18,07,1, 11.9,1,1, 0.740, 10513.723, 428.197, 52899.954 25/02/16,11:11:26,19,07,1, 11.9,1,1, 0.740, 10513.737, 428.208, 52899.983 25/02/16,11:11:27,00,07,1, 11.9,1,1, 0.738, 10513.734, 428.208, 52899.983 25/02/16,11:11:27,01,07,1, 11.9,1,1, 0.738, 10513.746, 428.223, 52900.051 25/02/16,11:11:27,02,07,1, 11.9,1,1, 0.738, 10513.741, 428.223, 52900.041 25/02/16,11:11:27,03,07,1, 11.9,1,1, 0.738, 10513.718, 428.256, 52900.041 25/02/16,11:11:27,04,07,1, 11.9,1,1, 0.738, 10513.742, 428.226, 52900.017 25/02/16,11:11:27,05,07,1, 11.9,1,1, 0.738, 10513.734, 428.235, 52900.053 25/02/16,11:11:27,06,07,1, 11.9,1,1, 0.738, 10513.736, 428.269, 52900.102 25/02/16,11:11:27,07,07,1, 11.9,1,1, 0.738, 10513.730, 428.272, 52900.060 25/02/16,11:11:27,08,07,1, 11.9,1,1, 0.738, 10513.755, 428.255, 52900.076 25/02/16,11:11:27,09,07,1, 11.9,1,1, 0.738, 10513.739, 428.268, 52900.097 25/02/16,11:11:27,10,07,1, 11.9,1,1, 0.738, 10513.767, 428.281, 52900.106 25/02/16,11:11:27,11,07,1, 11.9,1,1, 0.738, 10513.764, 428.264, 52900.091 25/02/16,11:11:27,12,07,1, 11.9,1,1, 0.738, 10513.778, 428.301, 52900.108 25/02/16,11:11:27,13,07,1, 11.9,1,1, 0.738, 10513.789, 428.275, 52900.086 25/02/16,11:11:27,14,07,1, 11.9,1,1, 0.738, 10513.773, 428.292, 52900.101 25/02/16,11:11:27,15,07,1, 11.9,1,1, 0.738, 10513.799, 428.290, 52900.126 25/02/16,11:11:27,16,07,1, 11.9,1,1, 0.738, 10513.796, 428.318, 52900.116 25/02/16,11:11:27,17,07,1, 11.9,1,1, 0.738, 10513.782, 428.314, 52900.125 25/02/16,11:11:27,18,07,1, 11.9,1,1, 0.738, 10513.817, 428.320, 52900.151 25/02/16,11:11:27,19,07,1, 11.9,1,1, 0.738, 10513.815, 428.356, 52900.203 25/02/16,11:11:28,00,08,1, 12.0,1,1, 0.740, 10513.809, 428.356, 52900.203 25/02/16,11:11:28,01,08,1, 12.0,1,1, 0.740, 10513.819, 428.357, 52900.174 25/02/16,11:11:28,02,08,1, 12.0,1,1, 0.740, 10513.828, 428.355, 52900.171 25/02/16,11:11:28,03,08,1, 12.0,1,1, 0.740, 10513.833, 428.394, 52900.196 25/02/16,11:11:28,04,08,1, 12.0,1,1, 0.740, 10513.840, 428.369, 52900.186 25/02/16,11:11:28,05,08,1, 12.0,1,1, 0.740, 10513.856, 428.393, 52900.202 25/02/16,11:11:28,06,08,1, 12.0,1,1, 0.740, 10513.855, 428.383, 52900.187 25/02/16,11:11:28,07,08,1, 12.0,1,1, 0.740, 10513.845, 428.416, 52900.209 25/02/16,11:11:28,08,08,1, 12.0,1,1, 0.740, 10513.869, 428.406, 52900.224 25/02/16,11:11:28,09,08,1, 12.0,1,1, 0.740, 10513.848, 428.413, 52900.228 25/02/16,11:11:28,10,08,1, 12.0,1,1, 0.740, 10513.870, 428.409, 52900.225 25/02/16,11:11:28,11,08,1, 12.0,1,1, 0.740, 10513.881, 428.453, 52900.285 25/02/16,11:11:28,12,08,1, 12.0,1,1, 0.740, 10513.889, 428.449, 52900.315 25/02/16,11:11:28,13,08,1, 12.0,1,1, 0.740, 10513.875, 428.454, 52900.298 25/02/16,11:11:28,14,08,1, 12.0,1,1, 0.740, 10513.892, 428.471, 52900.316 25/02/16,11:11:28,15,08,1, 12.0,1,1, 0.740, 10513.894, 428.470, 52900.319 25/02/16,11:11:28,16,08,1, 12.0,1,1, 0.740, 10513.898, 428.464, 52900.280 25/02/16,11:11:28,17,08,1, 12.0,1,1, 0.740, 10513.906, 428.492, 52900.268 25/02/16,11:11:28,18,08,1, 12.0,1,1, 0.740, 10513.910, 428.487, 52900.309 25/02/16,11:11:28,19,08,1, 12.0,1,1, 0.740, 10513.909, 428.495, 52900.317 25/02/16,11:11:29,00,07,1, 11.9,1,1, 0.741, 10513.909, 428.495, 52900.317 25/02/16,11:11:29,01,07,1, 11.9,1,1, 0.741, 10513.927, 428.506, 52900.266 25/02/16,11:11:29,02,07,1, 11.9,1,1, 0.741, 10513.901, 428.535, 52900.273 25/02/16,11:11:29,03,07,1, 11.9,1,1, 0.741, 10513.931, 428.519, 52900.315 25/02/16,11:11:29,04,07,1, 11.9,1,1, 0.741, 10513.938, 428.543, 52900.331 25/02/16,11:11:29,05,07,1, 11.9,1,1, 0.741, 10513.934, 428.548, 52900.370 25/02/16,11:11:29,06,07,1, 11.9,1,1, 0.741, 10513.947, 428.563, 52900.384 25/02/16,11:11:29,07,07,1, 11.9,1,1, 0.741, 10513.965, 428.544, 52900.372 25/02/16,11:11:29,08,07,1, 11.9,1,1, 0.741, 10513.940, 428.577, 52900.381 25/02/16,11:11:29,09,07,1, 11.9,1,1, 0.741, 10513.950, 428.561, 52900.340 25/02/16,11:11:29,10,07,1, 11.9,1,1, 0.741, 10513.956, 428.567, 52900.334 25/02/16,11:11:29,11,07,1, 11.9,1,1, 0.741, 10513.978, 428.562, 52900.356 25/02/16,11:11:29,12,07,1, 11.9,1,1, 0.741, 10513.957, 428.560, 52900.372 25/02/16,11:11:29,13,07,1, 11.9,1,1, 0.741, 10513.951, 428.581, 52900.395 25/02/16,11:11:29,14,07,1, 11.9,1,1, 0.741, 10513.963, 428.599, 52900.411 25/02/16,11:11:29,15,07,1, 11.9,1,1, 0.741, 10513.980, 428.604, 52900.441 25/02/16,11:11:29,16,07,1, 11.9,1,1, 0.741, 10513.991, 428.592, 52900.393 25/02/16,11:11:29,17,07,1, 11.9,1,1, 0.741, 10513.990, 428.611, 52900.417 25/02/16,11:11:29,18,07,1, 11.9,1,1, 0.741, 10513.994, 428.610, 52900.454 25/02/16,11:11:29,19,07,1, 11.9,1,1, 0.741, 10513.998, 428.628, 52900.420 25/02/16,11:11:30,00,07,1, 12.0,1,1, 0.743, 10513.992, 428.628, 52900.420 25/02/16,11:11:30,01,07,1, 12.0,1,1, 0.743, 10514.005, 428.615, 52900.495 25/02/16,11:11:30,02,07,1, 12.0,1,1, 0.743, 10513.977, 428.659, 52900.502 25/02/16,11:11:30,03,07,1, 12.0,1,1, 0.743, 10514.037, 428.634, 52900.463 25/02/16,11:11:30,04,07,1, 12.0,1,1, 0.743, 10514.049, 428.678, 52900.505 25/02/16,11:11:30,05,07,1, 12.0,1,1, 0.743, 10514.043, 428.675, 52900.450 25/02/16,11:11:30,06,07,1, 12.0,1,1, 0.743, 10514.019, 428.676, 52900.510 25/02/16,11:11:30,07,07,1, 12.0,1,1, 0.743, 10514.040, 428.698, 52900.511 25/02/16,11:11:30,08,07,1, 12.0,1,1, 0.743, 10514.042, 428.713, 52900.475 25/02/16,11:11:30,09,07,1, 12.0,1,1, 0.743, 10514.030, 428.690, 52900.500 25/02/16,11:11:30,10,07,1, 12.0,1,1, 0.743, 10514.040, 428.724, 52900.510 25/02/16,11:11:30,11,07,1, 12.0,1,1, 0.743, 10514.026, 428.708, 52900.361 25/02/16,11:11:30,12,07,1, 12.0,1,1, 0.743, 10514.083, 428.721, 52900.647 25/02/16,11:11:30,13,07,1, 12.0,1,1, 0.743, 10514.086, 428.754, 52900.596 25/02/16,11:11:30,14,07,1, 12.0,1,1, 0.743, 10514.098, 428.744, 52900.599 25/02/16,11:11:30,15,07,1, 12.0,1,1, 0.743, 10514.076, 428.761, 52900.636 25/02/16,11:11:30,16,07,1, 12.0,1,1, 0.743, 10514.061, 428.763, 52900.615 25/02/16,11:11:30,17,07,1, 12.0,1,1, 0.743, 10514.093, 428.756, 52900.624 25/02/16,11:11:30,18,07,1, 12.0,1,1, 0.743, 10514.085, 428.779, 52900.580 25/02/16,11:11:30,19,07,1, 12.0,1,1, 0.743, 10514.087, 428.784, 52900.561 25/02/16,11:11:31,00,08,1, 11.9,1,1, 0.739, 10514.084, 428.784, 52900.561 25/02/16,11:11:31,01,08,1, 11.9,1,1, 0.739, 10514.099, 428.804, 52900.629 25/02/16,11:11:31,02,08,1, 11.9,1,1, 0.739, 10514.094, 428.809, 52900.647 25/02/16,11:11:31,03,08,1, 11.9,1,1, 0.739, 10514.091, 428.821, 52900.621 25/02/16,11:11:31,04,08,1, 11.9,1,1, 0.739, 10514.116, 428.844, 52900.643 25/02/16,11:11:31,05,08,1, 11.9,1,1, 0.739, 10514.102, 428.851, 52900.692 25/02/16,11:11:31,06,08,1, 11.9,1,1, 0.739, 10514.118, 428.833, 52900.715 25/02/16,11:11:31,07,08,1, 11.9,1,1, 0.739, 10514.085, 428.855, 52900.709 25/02/16,11:11:31,08,08,1, 11.9,1,1, 0.739, 10514.083, 428.864, 52900.708 25/02/16,11:11:31,09,08,1, 11.9,1,1, 0.739, 10514.113, 428.877, 52900.706 25/02/16,11:11:31,10,08,1, 11.9,1,1, 0.739, 10514.106, 428.870, 52900.674 25/02/16,11:11:31,11,08,1, 11.9,1,1, 0.739, 10514.103, 428.881, 52900.663 25/02/16,11:11:31,12,08,1, 11.9,1,1, 0.739, 10514.127, 428.879, 52900.672 25/02/16,11:11:31,13,08,1, 11.9,1,1, 0.739, 10514.106, 428.895, 52900.673 25/02/16,11:11:31,14,08,1, 11.9,1,1, 0.739, 10514.103, 428.885, 52900.715 25/02/16,11:11:31,15,08,1, 11.9,1,1, 0.739, 10514.138, 428.899, 52900.746 25/02/16,11:11:31,16,08,1, 11.9,1,1, 0.739, 10514.123, 428.915, 52900.776 25/02/16,11:11:31,17,08,1, 11.9,1,1, 0.739, 10514.135, 428.908, 52900.756 25/02/16,11:11:31,18,08,1, 11.9,1,1, 0.739, 10514.124, 428.923, 52900.737 25/02/16,11:11:31,19,08,1, 11.9,1,1, 0.739, 10514.124, 428.934, 52900.789 25/02/16,11:11:32,00,08,1, 11.9,1,1, 0.740, 10514.117, 428.934, 52900.789 25/02/16,11:11:32,01,08,1, 11.9,1,1, 0.740, 10514.154, 428.950, 52900.820 25/02/16,11:11:32,02,08,1, 11.9,1,1, 0.740, 10514.147, 428.924, 52900.810 25/02/16,11:11:32,03,08,1, 11.9,1,1, 0.740, 10514.133, 428.919, 52900.768 25/02/16,11:11:32,04,08,1, 11.9,1,1, 0.740, 10514.157, 428.916, 52900.733 25/02/16,11:11:32,05,08,1, 11.9,1,1, 0.740, 10514.135, 428.946, 52900.747 25/02/16,11:11:32,06,08,1, 11.9,1,1, 0.740, 10514.165, 428.960, 52900.779 25/02/16,11:11:32,07,08,1, 11.9,1,1, 0.740, 10514.148, 428.967, 52900.820 25/02/16,11:11:32,08,08,1, 11.9,1,1, 0.740, 10514.145, 428.955, 52900.833 25/02/16,11:11:32,09,08,1, 11.9,1,1, 0.740, 10514.162, 428.981, 52900.864 25/02/16,11:11:32,10,08,1, 11.9,1,1, 0.740, 10514.177, 428.997, 52900.783 25/02/16,11:11:32,11,08,1, 11.9,1,1, 0.740, 10514.184, 428.988, 52900.864 25/02/16,11:11:32,12,08,1, 11.9,1,1, 0.740, 10514.170, 428.974, 52900.855 25/02/16,11:11:32,13,08,1, 11.9,1,1, 0.740, 10514.214, 428.980, 52900.855 25/02/16,11:11:32,14,08,1, 11.9,1,1, 0.740, 10514.201, 429.004, 52900.875 25/02/16,11:11:32,15,08,1, 11.9,1,1, 0.740, 10514.205, 429.020, 52900.883 25/02/16,11:11:32,16,08,1, 11.9,1,1, 0.740, 10514.205, 429.009, 52900.861 25/02/16,11:11:32,17,08,1, 11.9,1,1, 0.740, 10514.214, 429.037, 52900.835 25/02/16,11:11:32,18,08,1, 11.9,1,1, 0.740, 10514.238, 429.030, 52900.847 25/02/16,11:11:32,19,08,1, 11.9,1,1, 0.740, 10514.226, 429.024, 52900.874 25/02/16,11:11:33,00,07,1, 12.0,1,1, 0.743, 10514.226, 429.024, 52900.874 25/02/16,11:11:33,01,07,1, 12.0,1,1, 0.743, 10514.235, 429.051, 52900.905 25/02/16,11:11:33,02,07,1, 12.0,1,1, 0.743, 10514.254, 429.049, 52900.944 25/02/16,11:11:33,03,07,1, 12.0,1,1, 0.743, 10514.239, 429.053, 52900.922 25/02/16,11:11:33,04,07,1, 12.0,1,1, 0.743, 10514.238, 429.045, 52900.921 25/02/16,11:11:33,05,07,1, 12.0,1,1, 0.743, 10514.260, 429.052, 52900.965 25/02/16,11:11:33,06,07,1, 12.0,1,1, 0.743, 10514.267, 429.096, 52900.958 25/02/16,11:11:33,07,07,1, 12.0,1,1, 0.743, 10514.267, 429.121, 52900.984 25/02/16,11:11:33,08,07,1, 12.0,1,1, 0.743, 10514.257, 429.124, 52901.010 25/02/16,11:11:33,09,07,1, 12.0,1,1, 0.743, 10514.281, 429.132, 52901.006 25/02/16,11:11:33,10,07,1, 12.0,1,1, 0.743, 10514.287, 429.118, 52900.945 25/02/16,11:11:33,11,07,1, 12.0,1,1, 0.743, 10514.281, 429.094, 52900.897 25/02/16,11:11:33,12,07,1, 12.0,1,1, 0.743, 10514.303, 429.133, 52900.983 25/02/16,11:11:33,13,07,1, 12.0,1,1, 0.743, 10514.306, 429.107, 52900.975 25/02/16,11:11:33,14,07,1, 12.0,1,1, 0.743, 10514.284, 429.131, 52900.996 25/02/16,11:11:33,15,07,1, 12.0,1,1, 0.743, 10514.282, 429.110, 52901.043 25/02/16,11:11:33,16,07,1, 12.0,1,1, 0.743, 10514.310, 429.152, 52901.056 25/02/16,11:11:33,17,07,1, 12.0,1,1, 0.743, 10514.290, 429.157, 52901.068 25/02/16,11:11:33,18,07,1, 12.0,1,1, 0.743, 10514.293, 429.167, 52901.055 25/02/16,11:11:33,19,07,1, 12.0,1,1, 0.743, 10514.287, 429.159, 52901.067 25/02/16,11:11:34,00,07,1, 11.9,1,1, 0.743, 10514.284, 429.159, 52901.067 25/02/16,11:11:34,01,07,1, 11.9,1,1, 0.743, 10514.295, 429.194, 52901.103 25/02/16,11:11:34,02,07,1, 11.9,1,1, 0.743, 10514.290, 429.177, 52901.069 25/02/16,11:11:34,03,07,1, 11.9,1,1, 0.743, 10514.304, 429.191, 52901.043 25/02/16,11:11:34,04,07,1, 11.9,1,1, 0.743, 10514.287, 429.175, 52901.013 25/02/16,11:11:34,05,07,1, 11.9,1,1, 0.743, 10514.303, 429.203, 52901.013 25/02/16,11:11:34,06,07,1, 11.9,1,1, 0.743, 10514.290, 429.221, 52901.051 25/02/16,11:11:34,07,07,1, 11.9,1,1, 0.743, 10514.312, 429.230, 52901.092 25/02/16,11:11:34,08,07,1, 11.9,1,1, 0.743, 10514.291, 429.194, 52901.118 25/02/16,11:11:34,09,07,1, 11.9,1,1, 0.743, 10514.293, 429.225, 52901.141 25/02/16,11:11:34,10,07,1, 11.9,1,1, 0.743, 10514.322, 429.217, 52901.140 25/02/16,11:11:34,11,07,1, 11.9,1,1, 0.743, 10514.321, 429.230, 52901.098 25/02/16,11:11:34,12,07,1, 11.9,1,1, 0.743, 10514.328, 429.244, 52901.142 25/02/16,11:11:34,13,07,1, 11.9,1,1, 0.743, 10514.312, 429.268, 52901.149 25/02/16,11:11:34,14,07,1, 11.9,1,1, 0.743, 10514.315, 429.249, 52901.189 25/02/16,11:11:34,15,07,1, 11.9,1,1, 0.743, 10514.315, 429.249, 52901.199 25/02/16,11:11:34,16,07,1, 11.9,1,1, 0.743, 10514.327, 429.242, 52901.208 25/02/16,11:11:34,17,07,1, 11.9,1,1, 0.743, 10514.305, 429.255, 52901.156 25/02/16,11:11:34,18,07,1, 11.9,1,1, 0.743, 10514.307, 429.261, 52901.179 25/02/16,11:11:34,19,07,1, 11.9,1,1, 0.743, 10514.305, 429.282, 52901.129 25/02/16,11:11:35,00,08,1, 11.9,1,1, 0.742, 10514.301, 429.282, 52901.129 25/02/16,11:11:35,01,08,1, 11.9,1,1, 0.742, 10514.329, 429.285, 52901.188 25/02/16,11:11:35,02,08,1, 11.9,1,1, 0.742, 10514.328, 429.301, 52901.251 25/02/16,11:11:35,03,08,1, 11.9,1,1, 0.742, 10514.322, 429.292, 52901.224 25/02/16,11:11:35,04,08,1, 11.9,1,1, 0.742, 10514.331, 429.291, 52901.172 25/02/16,11:11:35,05,08,1, 11.9,1,1, 0.742, 10514.340, 429.300, 52901.239 25/02/16,11:11:35,06,08,1, 11.9,1,1, 0.742, 10514.318, 429.296, 52901.252 25/02/16,11:11:35,07,08,1, 11.9,1,1, 0.742, 10514.334, 429.312, 52901.279 25/02/16,11:11:35,08,08,1, 11.9,1,1, 0.742, 10514.308, 429.304, 52901.237 25/02/16,11:11:35,09,08,1, 11.9,1,1, 0.742, 10514.325, 429.309, 52901.274 25/02/16,11:11:35,10,08,1, 11.9,1,1, 0.742, 10514.340, 429.342, 52901.313 25/02/16,11:11:35,11,08,1, 11.9,1,1, 0.742, 10514.323, 429.343, 52901.249 25/02/16,11:11:35,12,08,1, 11.9,1,1, 0.742, 10514.359, 429.356, 52901.270 25/02/16,11:11:35,13,08,1, 11.9,1,1, 0.742, 10514.347, 429.348, 52901.296 25/02/16,11:11:35,14,08,1, 11.9,1,1, 0.742, 10514.322, 429.349, 52901.320 25/02/16,11:11:35,15,08,1, 11.9,1,1, 0.742, 10514.315, 429.352, 52901.360 25/02/16,11:11:35,16,08,1, 11.9,1,1, 0.742, 10514.341, 429.371, 52901.327 25/02/16,11:11:35,17,08,1, 11.9,1,1, 0.742, 10514.366, 429.386, 52901.264 25/02/16,11:11:35,18,08,1, 11.9,1,1, 0.742, 10514.342, 429.375, 52901.290 25/02/16,11:11:35,19,08,1, 11.9,1,1, 0.742, 10514.352, 429.368, 52901.366 25/02/16,11:11:36,00,08,1, 11.9,1,1, 0.742, 10514.351, 429.368, 52901.366 25/02/16,11:11:36,01,08,1, 11.9,1,1, 0.742, 10514.343, 429.428, 52901.373 25/02/16,11:11:36,02,08,1, 11.9,1,1, 0.742, 10514.320, 429.420, 52901.478 25/02/16,11:11:36,03,08,1, 11.9,1,1, 0.742, 10514.301, 429.411, 52901.390 25/02/16,11:11:36,04,08,1, 11.9,1,1, 0.742, 10514.361, 429.439, 52901.406 25/02/16,11:11:36,05,08,1, 11.9,1,1, 0.742, 10514.320, 429.416, 52901.344 25/02/16,11:11:36,06,08,1, 11.9,1,1, 0.742, 10514.344, 429.446, 52901.358 25/02/16,11:11:36,07,08,1, 11.9,1,1, 0.742, 10514.341, 429.442, 52901.291 25/02/16,11:11:36,08,08,1, 11.9,1,1, 0.742, 10514.335, 429.437, 52901.380 25/02/16,11:11:36,09,08,1, 11.9,1,1, 0.742, 10514.333, 429.465, 52901.468 25/02/16,11:11:36,10,08,1, 11.9,1,1, 0.742, 10514.344, 429.470, 52901.437 25/02/16,11:11:36,11,08,1, 11.9,1,1, 0.742, 10514.336, 429.464, 52901.400 25/02/16,11:11:36,12,08,1, 11.9,1,1, 0.742, 10514.333, 429.480, 52901.449 25/02/16,11:11:36,13,08,1, 11.9,1,1, 0.742, 10514.338, 429.454, 52901.464 25/02/16,11:11:36,14,08,1, 11.9,1,1, 0.742, 10514.329, 429.504, 52901.471 25/02/16,11:11:36,15,08,1, 11.9,1,1, 0.742, 10514.343, 429.517, 52901.496 25/02/16,11:11:36,16,08,1, 11.9,1,1, 0.742, 10514.330, 429.487, 52901.481 25/02/16,11:11:36,17,08,1, 11.9,1,1, 0.742, 10514.339, 429.507, 52901.461 25/02/16,11:11:36,18,08,1, 11.9,1,1, 0.742, 10514.323, 429.465, 52901.422 25/02/16,11:11:36,19,08,1, 11.9,1,1, 0.742, 10514.342, 429.481, 52901.433 25/02/16,11:11:37,00,06,1, 11.9,1,1, 0.744, 10514.334, 429.481, 52901.433 25/02/16,11:11:37,01,06,1, 11.9,1,1, 0.744, 10514.333, 429.528, 52901.452 25/02/16,11:11:37,02,06,1, 11.9,1,1, 0.744, 10514.332, 429.529, 52901.501 25/02/16,11:11:37,03,06,1, 11.9,1,1, 0.744, 10514.366, 429.511, 52901.481 25/02/16,11:11:37,04,06,1, 11.9,1,1, 0.744, 10514.337, 429.522, 52901.548 25/02/16,11:11:37,05,06,1, 11.9,1,1, 0.744, 10514.330, 429.532, 52901.537 25/02/16,11:11:37,06,06,1, 11.9,1,1, 0.744, 10514.325, 429.510, 52901.486 25/02/16,11:11:37,07,06,1, 11.9,1,1, 0.744, 10514.319, 429.518, 52901.491 25/02/16,11:11:37,08,06,1, 11.9,1,1, 0.744, 10514.323, 429.532, 52901.566 25/02/16,11:11:37,09,06,1, 11.9,1,1, 0.744, 10514.333, 429.540, 52901.545 25/02/16,11:11:37,10,06,1, 11.9,1,1, 0.744, 10514.344, 429.540, 52901.542 25/02/16,11:11:37,11,06,1, 11.9,1,1, 0.744, 10514.307, 429.554, 52901.491 25/02/16,11:11:37,12,06,1, 11.9,1,1, 0.744, 10514.340, 429.584, 52901.529 25/02/16,11:11:37,13,06,1, 11.9,1,1, 0.744, 10514.329, 429.548, 52901.549 25/02/16,11:11:37,14,06,1, 11.9,1,1, 0.744, 10514.335, 429.551, 52901.570 25/02/16,11:11:37,15,06,1, 11.9,1,1, 0.744, 10514.346, 429.561, 52901.588 25/02/16,11:11:37,16,06,1, 11.9,1,1, 0.744, 10514.344, 429.547, 52901.613 25/02/16,11:11:37,17,06,1, 11.9,1,1, 0.744, 10514.323, 429.590, 52901.675 25/02/16,11:11:37,18,06,1, 11.9,1,1, 0.744, 10514.327, 429.570, 52901.589 25/02/16,11:11:37,19,06,1, 11.9,1,1, 0.744, 10514.335, 429.569, 52901.590 25/02/16,11:11:38,00,07,1, 11.9,1,1, 0.740, 10514.334, 429.569, 52901.590 25/02/16,11:11:38,01,07,1, 11.9,1,1, 0.740, 10514.317, 429.559, 52901.661 25/02/16,11:11:38,02,07,1, 11.9,1,1, 0.740, 10514.320, 429.586, 52901.648 25/02/16,11:11:38,03,07,1, 11.9,1,1, 0.740, 10514.311, 429.597, 52901.703 25/02/16,11:11:38,04,07,1, 11.9,1,1, 0.740, 10514.333, 429.569, 52901.622 25/02/16,11:11:38,05,07,1, 11.9,1,1, 0.740, 10514.312, 429.603, 52901.594 25/02/16,11:11:38,06,07,1, 11.9,1,1, 0.740, 10514.320, 429.594, 52901.624 25/02/16,11:11:38,07,07,1, 11.9,1,1, 0.740, 10514.327, 429.592, 52901.667 25/02/16,11:11:38,08,07,1, 11.9,1,1, 0.740, 10514.316, 429.577, 52901.648 25/02/16,11:11:38,09,07,1, 11.9,1,1, 0.740, 10514.317, 429.594, 52901.679 25/02/16,11:11:38,10,07,1, 11.9,1,1, 0.740, 10514.321, 429.600, 52901.681 25/02/16,11:11:38,11,07,1, 11.9,1,1, 0.740, 10514.311, 429.606, 52901.694 25/02/16,11:11:38,12,07,1, 11.9,1,1, 0.740, 10514.310, 429.581, 52901.648 25/02/16,11:11:38,13,07,1, 11.9,1,1, 0.740, 10514.303, 429.601, 52901.681 25/02/16,11:11:38,14,07,1, 11.9,1,1, 0.740, 10514.322, 429.619, 52901.736 25/02/16,11:11:38,15,07,1, 11.9,1,1, 0.740, 10514.313, 429.639, 52901.744 25/02/16,11:11:38,16,07,1, 11.9,1,1, 0.740, 10514.321, 429.608, 52901.695 25/02/16,11:11:38,17,07,1, 11.9,1,1, 0.740, 10514.331, 429.618, 52901.728 25/02/16,11:11:38,18,07,1, 11.9,1,1, 0.740, 10514.285, 429.598, 52901.704 25/02/16,11:11:38,19,07,1, 11.9,1,1, 0.740, 10514.309, 429.614, 52901.714 25/02/16,11:11:39,00,07,1, 11.8,1,1, 0.742, 10514.301, 429.614, 52901.714 25/02/16,11:11:39,01,07,1, 11.8,1,1, 0.742, 10514.311, 429.610, 52901.755 25/02/16,11:11:39,02,07,1, 11.8,1,1, 0.742, 10514.305, 429.583, 52901.737 25/02/16,11:11:39,03,07,1, 11.8,1,1, 0.742, 10514.290, 429.617, 52901.806 25/02/16,11:11:39,04,07,1, 11.8,1,1, 0.742, 10514.276, 429.631, 52901.825 25/02/16,11:11:39,05,07,1, 11.8,1,1, 0.742, 10514.289, 429.626, 52901.815 25/02/16,11:11:39,06,07,1, 11.8,1,1, 0.742, 10514.299, 429.628, 52901.761 25/02/16,11:11:39,07,07,1, 11.8,1,1, 0.742, 10514.281, 429.629, 52901.763 25/02/16,11:11:39,08,07,1, 11.8,1,1, 0.742, 10514.279, 429.615, 52901.772 25/02/16,11:11:39,09,07,1, 11.8,1,1, 0.742, 10514.295, 429.612, 52901.813 25/02/16,11:11:39,10,07,1, 11.8,1,1, 0.742, 10514.250, 429.621, 52901.828 25/02/16,11:11:39,11,07,1, 11.8,1,1, 0.742, 10514.280, 429.622, 52901.822 25/02/16,11:11:39,12,07,1, 11.8,1,1, 0.742, 10514.289, 429.607, 52901.773 25/02/16,11:11:39,13,07,1, 11.8,1,1, 0.742, 10514.280, 429.605, 52901.830 25/02/16,11:11:39,14,07,1, 11.8,1,1, 0.742, 10514.283, 429.618, 52901.818 25/02/16,11:11:39,15,07,1, 11.8,1,1, 0.742, 10514.243, 429.628, 52901.808 25/02/16,11:11:39,16,07,1, 11.8,1,1, 0.742, 10514.260, 429.630, 52901.896 25/02/16,11:11:39,17,07,1, 11.8,1,1, 0.742, 10514.253, 429.622, 52901.876 25/02/16,11:11:39,18,07,1, 11.8,1,1, 0.742, 10514.251, 429.627, 52901.870 25/02/16,11:11:39,19,07,1, 11.8,1,1, 0.742, 10514.261, 429.628, 52901.890 25/02/16,11:11:40,00,08,1, 11.9,1,1, 0.743, 10514.259, 429.628, 52901.890 25/02/16,11:11:40,01,08,1, 11.9,1,1, 0.743, 10514.270, 429.622, 52901.907 25/02/16,11:11:40,02,08,1, 11.9,1,1, 0.743, 10514.249, 429.638, 52901.919 25/02/16,11:11:40,03,08,1, 11.9,1,1, 0.743, 10514.242, 429.628, 52901.905 25/02/16,11:11:40,04,08,1, 11.9,1,1, 0.743, 10514.271, 429.639, 52901.905 25/02/16,11:11:40,05,08,1, 11.9,1,1, 0.743, 10514.243, 429.632, 52901.906 25/02/16,11:11:40,06,08,1, 11.9,1,1, 0.743, 10514.238, 429.621, 52901.909 25/02/16,11:11:40,07,08,1, 11.9,1,1, 0.743, 10514.261, 429.630, 52901.908 25/02/16,11:11:40,08,08,1, 11.9,1,1, 0.743, 10514.269, 429.606, 52901.938 25/02/16,11:11:40,09,08,1, 11.9,1,1, 0.743, 10514.248, 429.608, 52901.940 25/02/16,11:11:40,10,08,1, 11.9,1,1, 0.743, 10514.246, 429.599, 52901.959 25/02/16,11:11:40,11,08,1, 11.9,1,1, 0.743, 10514.251, 429.600, 52901.913 25/02/16,11:11:40,12,08,1, 11.9,1,1, 0.743, 10514.258, 429.590, 52901.974 25/02/16,11:11:40,13,08,1, 11.9,1,1, 0.743, 10514.262, 429.606, 52901.937 25/02/16,11:11:40,14,08,1, 11.9,1,1, 0.743, 10514.263, 429.613, 52901.953 25/02/16,11:11:40,15,08,1, 11.9,1,1, 0.743, 10514.249, 429.590, 52901.972 25/02/16,11:11:40,16,08,1, 11.9,1,1, 0.743, 10514.242, 429.612, 52901.955 25/02/16,11:11:40,17,08,1, 11.9,1,1, 0.743, 10514.243, 429.594, 52901.974 25/02/16,11:11:40,18,08,1, 11.9,1,1, 0.743, 10514.238, 429.594, 52901.940 25/02/16,11:11:40,19,08,1, 11.9,1,1, 0.743, 10514.254, 429.564, 52901.985 25/02/16,11:11:41,00,08,1, 11.9,1,1, 0.742, 10514.251, 429.564, 52901.985 25/02/16,11:11:41,01,08,1, 11.9,1,1, 0.742, 10514.254, 429.577, 52901.980 25/02/16,11:11:41,02,08,1, 11.9,1,1, 0.742, 10514.262, 429.538, 52901.998 25/02/16,11:11:41,03,08,1, 11.9,1,1, 0.742, 10514.225, 429.583, 52902.035 25/02/16,11:11:41,04,08,1, 11.9,1,1, 0.742, 10514.253, 429.558, 52902.107 25/02/16,11:11:41,05,08,1, 11.9,1,1, 0.742, 10514.255, 429.567, 52902.100 25/02/16,11:11:41,06,08,1, 11.9,1,1, 0.742, 10514.250, 429.570, 52902.057 25/02/16,11:11:41,07,08,1, 11.9,1,1, 0.742, 10514.262, 429.566, 52902.003 25/02/16,11:11:41,08,08,1, 11.9,1,1, 0.742, 10514.245, 429.566, 52902.026 25/02/16,11:11:41,09,08,1, 11.9,1,1, 0.742, 10514.272, 429.569, 52902.095 25/02/16,11:11:41,10,08,1, 11.9,1,1, 0.742, 10514.245, 429.561, 52902.046 25/02/16,11:11:41,11,08,1, 11.9,1,1, 0.742, 10514.243, 429.556, 52902.044 25/02/16,11:11:41,12,08,1, 11.9,1,1, 0.742, 10514.239, 429.546, 52902.029 25/02/16,11:11:41,13,08,1, 11.9,1,1, 0.742, 10514.249, 429.529, 52902.006 25/02/16,11:11:41,14,08,1, 11.9,1,1, 0.742, 10514.251, 429.529, 52902.055 25/02/16,11:11:41,15,08,1, 11.9,1,1, 0.742, 10514.259, 429.564, 52902.076 25/02/16,11:11:41,16,08,1, 11.9,1,1, 0.742, 10514.286, 429.564, 52902.115 25/02/16,11:11:41,17,08,1, 11.9,1,1, 0.742, 10514.247, 429.545, 52902.145 25/02/16,11:11:41,18,08,1, 11.9,1,1, 0.742, 10514.273, 429.546, 52902.149 25/02/16,11:11:41,19,08,1, 11.9,1,1, 0.742, 10514.250, 429.557, 52902.168 25/02/16,11:11:42,00,08,1, 11.9,1,1, 0.739, 10514.243, 429.557, 52902.168 25/02/16,11:11:42,01,08,1, 11.9,1,1, 0.739, 10514.277, 429.528, 52902.144 25/02/16,11:11:42,02,08,1, 11.9,1,1, 0.739, 10514.287, 429.534, 52902.200 25/02/16,11:11:42,03,08,1, 11.9,1,1, 0.739, 10514.280, 429.536, 52902.179 25/02/16,11:11:42,04,08,1, 11.9,1,1, 0.739, 10514.292, 429.502, 52902.162 25/02/16,11:11:42,05,08,1, 11.9,1,1, 0.739, 10514.286, 429.519, 52902.173 25/02/16,11:11:42,06,08,1, 11.9,1,1, 0.739, 10514.294, 429.511, 52902.140 25/02/16,11:11:42,07,08,1, 11.9,1,1, 0.739, 10514.271, 429.483, 52901.994 25/02/16,11:11:42,08,08,1, 11.9,1,1, 0.739, 10514.279, 429.501, 52902.095 25/02/16,11:11:42,09,08,1, 11.9,1,1, 0.739, 10514.294, 429.488, 52902.137 25/02/16,11:11:42,10,08,1, 11.9,1,1, 0.739, 10514.280, 429.498, 52902.215 25/02/16,11:11:42,11,08,1, 11.9,1,1, 0.739, 10514.295, 429.507, 52902.155 25/02/16,11:11:42,12,08,1, 11.9,1,1, 0.739, 10514.277, 429.485, 52902.204 25/02/16,11:11:42,13,08,1, 11.9,1,1, 0.739, 10514.310, 429.496, 52902.181 25/02/16,11:11:42,14,08,1, 11.9,1,1, 0.739, 10514.296, 429.471, 52902.223 25/02/16,11:11:42,15,08,1, 11.9,1,1, 0.739, 10514.301, 429.460, 52902.150 25/02/16,11:11:42,16,08,1, 11.9,1,1, 0.739, 10514.278, 429.499, 52902.273 25/02/16,11:11:42,17,08,1, 11.9,1,1, 0.739, 10514.294, 429.486, 52902.221 25/02/16,11:11:42,18,08,1, 11.9,1,1, 0.739, 10514.301, 429.459, 52902.172 25/02/16,11:11:42,19,08,1, 11.9,1,1, 0.739, 10514.293, 429.453, 52902.264 25/02/16,11:11:43,00,08,1, 11.9,1,1, 0.742, 10514.293, 429.453, 52902.264 25/02/16,11:11:43,01,08,1, 11.9,1,1, 0.742, 10514.339, 429.416, 52902.198 25/02/16,11:11:43,02,08,1, 11.9,1,1, 0.742, 10514.310, 429.423, 52902.304 25/02/16,11:11:43,03,08,1, 11.9,1,1, 0.742, 10514.308, 429.448, 52902.335 25/02/16,11:11:43,04,08,1, 11.9,1,1, 0.742, 10514.332, 429.432, 52902.351 25/02/16,11:11:43,05,08,1, 11.9,1,1, 0.742, 10514.290, 429.436, 52902.311 25/02/16,11:11:43,06,08,1, 11.9,1,1, 0.742, 10514.331, 429.418, 52902.308 25/02/16,11:11:43,07,08,1, 11.9,1,1, 0.742, 10514.280, 429.421, 52902.400 25/02/16,11:11:43,08,08,1, 11.9,1,1, 0.742, 10514.317, 429.406, 52902.197 25/02/16,11:11:43,09,08,1, 11.9,1,1, 0.742, 10514.293, 429.439, 52902.393 25/02/16,11:11:43,10,08,1, 11.9,1,1, 0.742, 10514.323, 429.388, 52902.279 25/02/16,11:11:43,11,08,1, 11.9,1,1, 0.742, 10514.330, 429.378, 52902.284 25/02/16,11:11:43,12,08,1, 11.9,1,1, 0.742, 10514.328, 429.381, 52902.296 25/02/16,11:11:43,13,08,1, 11.9,1,1, 0.742, 10514.335, 429.370, 52902.270 25/02/16,11:11:43,14,08,1, 11.9,1,1, 0.742, 10514.333, 429.365, 52902.274 25/02/16,11:11:43,15,08,1, 11.9,1,1, 0.742, 10514.345, 429.363, 52902.311 25/02/16,11:11:43,16,08,1, 11.9,1,1, 0.742, 10514.361, 429.367, 52902.341 25/02/16,11:11:43,17,08,1, 11.9,1,1, 0.742, 10514.348, 429.372, 52902.408 25/02/16,11:11:43,18,08,1, 11.9,1,1, 0.742, 10514.355, 429.372, 52902.409 25/02/16,11:11:43,19,08,1, 11.9,1,1, 0.742, 10514.389, 429.341, 52902.393 25/02/16,11:11:44,00,08,1, 11.9,1,1, 0.744, 10514.385, 429.341, 52902.393 25/02/16,11:11:44,01,08,1, 11.9,1,1, 0.744, 10514.368, 429.312, 52902.397 25/02/16,11:11:44,02,08,1, 11.9,1,1, 0.744, 10514.368, 429.340, 52902.379 25/02/16,11:11:44,03,08,1, 11.9,1,1, 0.744, 10514.371, 429.310, 52902.366 25/02/16,11:11:44,04,08,1, 11.9,1,1, 0.744, 10514.392, 429.330, 52902.400 25/02/16,11:11:44,05,08,1, 11.9,1,1, 0.744, 10514.398, 429.328, 52902.383 25/02/16,11:11:44,06,08,1, 11.9,1,1, 0.744, 10514.394, 429.326, 52902.373 25/02/16,11:11:44,07,08,1, 11.9,1,1, 0.744, 10514.433, 429.305, 52902.356 25/02/16,11:11:44,08,08,1, 11.9,1,1, 0.744, 10514.419, 429.294, 52902.353 25/02/16,11:11:44,09,08,1, 11.9,1,1, 0.744, 10514.428, 429.262, 52902.425 25/02/16,11:11:44,10,08,1, 11.9,1,1, 0.744, 10514.406, 429.287, 52902.417 25/02/16,11:11:44,11,08,1, 11.9,1,1, 0.744, 10514.422, 429.253, 52902.441 25/02/16,11:11:44,12,08,1, 11.9,1,1, 0.744, 10514.433, 429.270, 52902.444 25/02/16,11:11:44,13,08,1, 11.9,1,1, 0.744, 10514.451, 429.259, 52902.458 25/02/16,11:11:44,14,08,1, 11.9,1,1, 0.744, 10514.437, 429.247, 52902.427 25/02/16,11:11:44,15,08,1, 11.9,1,1, 0.744, 10514.447, 429.259, 52902.453 25/02/16,11:11:44,16,08,1, 11.9,1,1, 0.744, 10514.468, 429.256, 52902.462 25/02/16,11:11:44,17,08,1, 11.9,1,1, 0.744, 10514.479, 429.257, 52902.499 25/02/16,11:11:44,18,08,1, 11.9,1,1, 0.744, 10514.487, 429.252, 52902.475 25/02/16,11:11:44,19,08,1, 11.9,1,1, 0.744, 10514.502, 429.238, 52902.464 25/02/16,11:11:45,00,07,1, 11.9,1,1, 0.741, 10514.501, 429.238, 52902.464 25/02/16,11:11:45,01,07,1, 11.9,1,1, 0.741, 10514.491, 429.203, 52902.449 25/02/16,11:11:45,02,07,1, 11.9,1,1, 0.741, 10514.511, 429.205, 52902.502 25/02/16,11:11:45,03,07,1, 11.9,1,1, 0.741, 10514.515, 429.195, 52902.529 25/02/16,11:11:45,04,07,1, 11.9,1,1, 0.741, 10514.520, 429.194, 52902.486 25/02/16,11:11:45,05,07,1, 11.9,1,1, 0.741, 10514.504, 429.201, 52902.521 25/02/16,11:11:45,06,07,1, 11.9,1,1, 0.741, 10514.528, 429.191, 52902.485 25/02/16,11:11:45,07,07,1, 11.9,1,1, 0.741, 10514.531, 429.199, 52902.487 25/02/16,11:11:45,08,07,1, 11.9,1,1, 0.741, 10514.531, 429.182, 52902.537 25/02/16,11:11:45,09,07,1, 11.9,1,1, 0.741, 10514.565, 429.157, 52902.521 25/02/16,11:11:45,10,07,1, 11.9,1,1, 0.741, 10514.565, 429.170, 52902.542 25/02/16,11:11:45,11,07,1, 11.9,1,1, 0.741, 10514.561, 429.135, 52902.535 25/02/16,11:11:45,12,07,1, 11.9,1,1, 0.741, 10514.577, 429.145, 52902.529 25/02/16,11:11:45,13,07,1, 11.9,1,1, 0.741, 10514.577, 429.149, 52902.525 25/02/16,11:11:45,14,07,1, 11.9,1,1, 0.741, 10514.605, 429.138, 52902.507 25/02/16,11:11:45,15,07,1, 11.9,1,1, 0.741, 10514.595, 429.128, 52902.559 25/02/16,11:11:45,16,07,1, 11.9,1,1, 0.741, 10514.614, 429.136, 52902.575 25/02/16,11:11:45,17,07,1, 11.9,1,1, 0.741, 10514.604, 429.089, 52902.584 25/02/16,11:11:45,18,07,1, 11.9,1,1, 0.741, 10514.598, 429.104, 52902.601 25/02/16,11:11:45,19,07,1, 11.9,1,1, 0.741, 10514.615, 429.084, 52902.601 25/02/16,11:11:46,00,07,1, 11.9,1,1, 0.745, 10514.610, 429.084, 52902.601 25/02/16,11:11:46,01,07,1, 11.9,1,1, 0.745, 10514.635, 429.082, 52902.608 25/02/16,11:11:46,02,07,1, 11.9,1,1, 0.745, 10514.645, 429.083, 52902.593 25/02/16,11:11:46,03,07,1, 11.9,1,1, 0.745, 10514.650, 429.062, 52902.601 25/02/16,11:11:46,04,07,1, 11.9,1,1, 0.745, 10514.651, 429.034, 52902.601 25/02/16,11:11:46,05,07,1, 11.9,1,1, 0.745, 10514.633, 429.034, 52902.580 25/02/16,11:11:46,06,07,1, 11.9,1,1, 0.745, 10514.658, 429.029, 52902.582 25/02/16,11:11:46,07,07,1, 11.9,1,1, 0.745, 10514.673, 429.026, 52902.567 25/02/16,11:11:46,08,07,1, 11.9,1,1, 0.745, 10514.671, 429.024, 52902.580 25/02/16,11:11:46,09,07,1, 11.9,1,1, 0.745, 10514.730, 429.019, 52902.535 25/02/16,11:11:46,10,07,1, 11.9,1,1, 0.745, 10514.679, 429.014, 52902.656 25/02/16,11:11:46,11,07,1, 11.9,1,1, 0.745, 10514.703, 429.018, 52902.694 25/02/16,11:11:46,12,07,1, 11.9,1,1, 0.745, 10514.706, 428.985, 52902.651 25/02/16,11:11:46,13,07,1, 11.9,1,1, 0.745, 10514.745, 428.979, 52902.665 25/02/16,11:11:46,14,07,1, 11.9,1,1, 0.745, 10514.729, 428.974, 52902.674 25/02/16,11:11:46,15,07,1, 11.9,1,1, 0.745, 10514.745, 428.963, 52902.625 25/02/16,11:11:46,16,07,1, 11.9,1,1, 0.745, 10514.750, 428.950, 52902.679 25/02/16,11:11:46,17,07,1, 11.9,1,1, 0.745, 10514.777, 428.944, 52902.678 25/02/16,11:11:46,18,07,1, 11.9,1,1, 0.745, 10514.764, 428.933, 52902.647 25/02/16,11:11:46,19,07,1, 11.9,1,1, 0.745, 10514.767, 428.933, 52902.649 25/02/16,11:11:47,00,08,1, 11.9,1,1, 0.742, 10514.760, 428.933, 52902.649 25/02/16,11:11:47,01,08,1, 11.9,1,1, 0.742, 10514.815, 428.877, 52902.667 25/02/16,11:11:47,02,08,1, 11.9,1,1, 0.742, 10514.827, 428.872, 52902.691 25/02/16,11:11:47,03,08,1, 11.9,1,1, 0.742, 10514.818, 428.869, 52902.736 25/02/16,11:11:47,04,08,1, 11.9,1,1, 0.742, 10514.821, 428.876, 52902.760 25/02/16,11:11:47,05,08,1, 11.9,1,1, 0.742, 10514.859, 428.855, 52902.785 25/02/16,11:11:47,06,08,1, 11.9,1,1, 0.742, 10514.873, 428.849, 52902.760 25/02/16,11:11:47,07,08,1, 11.9,1,1, 0.742, 10514.865, 428.861, 52902.702 25/02/16,11:11:47,08,08,1, 11.9,1,1, 0.742, 10514.880, 428.797, 52902.741 25/02/16,11:11:47,09,08,1, 11.9,1,1, 0.742, 10514.902, 428.825, 52902.737 25/02/16,11:11:47,10,08,1, 11.9,1,1, 0.742, 10514.943, 428.786, 52902.733 25/02/16,11:11:47,11,08,1, 11.9,1,1, 0.742, 10514.940, 428.805, 52902.712 25/02/16,11:11:47,12,08,1, 11.9,1,1, 0.742, 10514.924, 428.808, 52902.696 25/02/16,11:11:47,13,08,1, 11.9,1,1, 0.742, 10514.925, 428.791, 52902.741 25/02/16,11:11:47,14,08,1, 11.9,1,1, 0.742, 10514.960, 428.778, 52902.716 25/02/16,11:11:47,15,08,1, 11.9,1,1, 0.742, 10514.965, 428.779, 52902.776 25/02/16,11:11:47,16,08,1, 11.9,1,1, 0.742, 10514.997, 428.772, 52902.805 25/02/16,11:11:47,17,08,1, 11.9,1,1, 0.742, 10515.005, 428.761, 52902.809 25/02/16,11:11:47,18,08,1, 11.9,1,1, 0.742, 10515.020, 428.762, 52902.802 25/02/16,11:11:47,19,08,1, 11.9,1,1, 0.742, 10515.039, 428.744, 52902.813 25/02/16,11:11:48,00,08,1, 12.0,1,1, 0.741, 10515.035, 428.744, 52902.813 25/02/16,11:11:48,01,08,1, 12.0,1,1, 0.741, 10515.058, 428.704, 52902.777 25/02/16,11:11:48,02,08,1, 12.0,1,1, 0.741, 10515.090, 428.711, 52902.759 25/02/16,11:11:48,03,08,1, 12.0,1,1, 0.741, 10515.067, 428.717, 52902.816 25/02/16,11:11:48,04,08,1, 12.0,1,1, 0.741, 10515.080, 428.724, 52902.798 25/02/16,11:11:48,05,08,1, 12.0,1,1, 0.741, 10515.108, 428.692, 52902.778 25/02/16,11:11:48,06,08,1, 12.0,1,1, 0.741, 10515.119, 428.705, 52902.756 25/02/16,11:11:48,07,08,1, 12.0,1,1, 0.741, 10515.145, 428.690, 52902.772 25/02/16,11:11:48,08,08,1, 12.0,1,1, 0.741, 10515.151, 428.681, 52902.829 25/02/16,11:11:48,09,08,1, 12.0,1,1, 0.741, 10515.161, 428.664, 52902.822 25/02/16,11:11:48,10,08,1, 12.0,1,1, 0.741, 10515.166, 428.643, 52902.852 25/02/16,11:11:48,11,08,1, 12.0,1,1, 0.741, 10515.188, 428.657, 52902.917 25/02/16,11:11:48,12,08,1, 12.0,1,1, 0.741, 10515.175, 428.637, 52902.905 25/02/16,11:11:48,13,08,1, 12.0,1,1, 0.741, 10515.244, 428.623, 52902.860 25/02/16,11:11:48,14,08,1, 12.0,1,1, 0.741, 10515.233, 428.608, 52902.847 25/02/16,11:11:48,15,08,1, 12.0,1,1, 0.741, 10515.240, 428.590, 52902.843 25/02/16,11:11:48,16,08,1, 12.0,1,1, 0.741, 10515.250, 428.589, 52902.862 25/02/16,11:11:48,17,08,1, 12.0,1,1, 0.741, 10515.277, 428.586, 52902.842 25/02/16,11:11:48,18,08,1, 12.0,1,1, 0.741, 10515.275, 428.577, 52902.861 25/02/16,11:11:48,19,08,1, 12.0,1,1, 0.741, 10515.290, 428.577, 52902.859 25/02/16,11:11:49,00,08,1, 11.9,1,1, 0.742, 10515.286, 428.577, 52902.859 25/02/16,11:11:49,01,08,1, 11.9,1,1, 0.742, 10515.315, 428.551, 52902.849 25/02/16,11:11:49,02,08,1, 11.9,1,1, 0.742, 10515.346, 428.552, 52902.907 25/02/16,11:11:49,03,08,1, 11.9,1,1, 0.742, 10515.336, 428.518, 52902.925 25/02/16,11:11:49,04,08,1, 11.9,1,1, 0.742, 10515.368, 428.525, 52902.960 25/02/16,11:11:49,05,08,1, 11.9,1,1, 0.742, 10515.371, 428.504, 52902.937 25/02/16,11:11:49,06,08,1, 11.9,1,1, 0.742, 10515.384, 428.494, 52902.920 25/02/16,11:11:49,07,08,1, 11.9,1,1, 0.742, 10515.395, 428.482, 52902.952 25/02/16,11:11:49,08,08,1, 11.9,1,1, 0.742, 10515.402, 428.471, 52902.911 25/02/16,11:11:49,09,08,1, 11.9,1,1, 0.742, 10515.414, 428.473, 52902.897 25/02/16,11:11:49,10,08,1, 11.9,1,1, 0.742, 10515.427, 428.449, 52902.896 25/02/16,11:11:49,11,08,1, 11.9,1,1, 0.742, 10515.461, 428.450, 52902.924 25/02/16,11:11:49,12,08,1, 11.9,1,1, 0.742, 10515.480, 428.459, 52902.935 25/02/16,11:11:49,13,08,1, 11.9,1,1, 0.742, 10515.483, 428.465, 52902.942 25/02/16,11:11:49,14,08,1, 11.9,1,1, 0.742, 10515.514, 428.431, 52902.904 25/02/16,11:11:49,15,08,1, 11.9,1,1, 0.742, 10515.514, 428.415, 52902.950 25/02/16,11:11:49,16,08,1, 11.9,1,1, 0.742, 10515.538, 428.428, 52902.965 25/02/16,11:11:49,17,08,1, 11.9,1,1, 0.742, 10515.555, 428.426, 52903.006 25/02/16,11:11:49,18,08,1, 11.9,1,1, 0.742, 10515.552, 428.415, 52903.056 25/02/16,11:11:49,19,08,1, 11.9,1,1, 0.742, 10515.566, 428.378, 52902.992 25/02/16,11:11:50,00,07,1, 11.9,1,1, 0.746, 10515.561, 428.378, 52902.992 25/02/16,11:11:50,01,07,1, 11.9,1,1, 0.746, 10515.618, 428.357, 52902.981 25/02/16,11:11:50,02,07,1, 11.9,1,1, 0.746, 10515.620, 428.340, 52902.967 25/02/16,11:11:50,03,07,1, 11.9,1,1, 0.746, 10515.625, 428.343, 52902.987 25/02/16,11:11:50,04,07,1, 11.9,1,1, 0.746, 10515.659, 428.344, 52903.006 25/02/16,11:11:50,05,07,1, 11.9,1,1, 0.746, 10515.670, 428.339, 52903.049 25/02/16,11:11:50,06,07,1, 11.9,1,1, 0.746, 10515.672, 428.305, 52903.022 25/02/16,11:11:50,07,07,1, 11.9,1,1, 0.746, 10515.706, 428.300, 52903.001 25/02/16,11:11:50,08,07,1, 11.9,1,1, 0.746, 10515.733, 428.314, 52903.019 25/02/16,11:11:50,09,07,1, 11.9,1,1, 0.746, 10515.743, 428.278, 52903.059 25/02/16,11:11:50,10,07,1, 11.9,1,1, 0.746, 10515.740, 428.272, 52903.078 25/02/16,11:11:50,11,07,1, 11.9,1,1, 0.746, 10515.780, 428.269, 52903.085 25/02/16,11:11:50,12,07,1, 11.9,1,1, 0.746, 10515.787, 428.285, 52903.088 25/02/16,11:11:50,13,07,1, 11.9,1,1, 0.746, 10515.810, 428.234, 52903.073 25/02/16,11:11:50,14,07,1, 11.9,1,1, 0.746, 10515.784, 428.262, 52903.048 25/02/16,11:11:50,15,07,1, 11.9,1,1, 0.746, 10515.856, 428.225, 52903.057 25/02/16,11:11:50,16,07,1, 11.9,1,1, 0.746, 10515.867, 428.232, 52903.067 25/02/16,11:11:50,17,07,1, 11.9,1,1, 0.746, 10515.884, 428.229, 52903.076 25/02/16,11:11:50,18,07,1, 11.9,1,1, 0.746, 10515.906, 428.199, 52903.072 25/02/16,11:11:50,19,07,1, 11.9,1,1, 0.746, 10515.920, 428.188, 52903.064 25/02/16,11:11:51,00,07,1, 11.9,1,1, 0.745, 10515.920, 428.188, 52903.064 25/02/16,11:11:51,01,07,1, 11.9,1,1, 0.745, 10515.919, 428.157, 52903.043 25/02/16,11:11:51,02,07,1, 11.9,1,1, 0.745, 10515.968, 428.175, 52903.082 25/02/16,11:11:51,03,07,1, 11.9,1,1, 0.745, 10515.973, 428.165, 52903.097 25/02/16,11:11:51,04,07,1, 11.9,1,1, 0.745, 10515.985, 428.164, 52903.133 25/02/16,11:11:51,05,07,1, 11.9,1,1, 0.745, 10516.010, 428.126, 52903.125 25/02/16,11:11:51,06,07,1, 11.9,1,1, 0.745, 10516.023, 428.126, 52903.110 25/02/16,11:11:51,07,07,1, 11.9,1,1, 0.745, 10516.052, 428.111, 52903.082 25/02/16,11:11:51,08,07,1, 11.9,1,1, 0.745, 10516.063, 428.109, 52903.093 25/02/16,11:11:51,09,07,1, 11.9,1,1, 0.745, 10516.075, 428.105, 52903.089 25/02/16,11:11:51,10,07,1, 11.9,1,1, 0.745, 10516.080, 428.088, 52903.101 25/02/16,11:11:51,11,07,1, 11.9,1,1, 0.745, 10516.117, 428.091, 52903.131 25/02/16,11:11:51,12,07,1, 11.9,1,1, 0.745, 10516.105, 428.094, 52903.113 25/02/16,11:11:51,13,07,1, 11.9,1,1, 0.745, 10516.144, 428.075, 52903.113 25/02/16,11:11:51,14,07,1, 11.9,1,1, 0.745, 10516.174, 428.068, 52903.161 25/02/16,11:11:51,15,07,1, 11.9,1,1, 0.745, 10516.186, 428.046, 52903.072 25/02/16,11:11:51,16,07,1, 11.9,1,1, 0.745, 10516.216, 428.036, 52902.879 25/02/16,11:11:51,17,07,1, 11.9,1,1, 0.745, 10516.190, 428.037, 52903.163 25/02/16,11:11:51,18,07,1, 11.9,1,1, 0.745, 10516.192, 428.010, 52903.232 25/02/16,11:11:51,19,07,1, 11.9,1,1, 0.745, 10516.217, 427.999, 52903.223 25/02/16,11:11:52,00,07,1, 11.9,1,1, 0.743, 10516.212, 427.999, 52903.223 25/02/16,11:11:52,01,07,1, 11.9,1,1, 0.743, 10516.287, 427.994, 52903.192 25/02/16,11:11:52,02,07,1, 11.9,1,1, 0.743, 10516.291, 427.979, 52903.184 25/02/16,11:11:52,03,07,1, 11.9,1,1, 0.743, 10516.295, 427.973, 52903.189 25/02/16,11:11:52,04,07,1, 11.9,1,1, 0.743, 10516.318, 427.977, 52903.171 25/02/16,11:11:52,05,07,1, 11.9,1,1, 0.743, 10516.326, 427.950, 52903.245 25/02/16,11:11:52,06,07,1, 11.9,1,1, 0.743, 10516.352, 427.934, 52903.193 25/02/16,11:11:52,07,07,1, 11.9,1,1, 0.743, 10516.388, 427.938, 52903.177 25/02/16,11:11:52,08,07,1, 11.9,1,1, 0.743, 10516.389, 427.901, 52903.167 25/02/16,11:11:52,09,07,1, 11.9,1,1, 0.743, 10516.407, 427.920, 52903.213 25/02/16,11:11:52,10,07,1, 11.9,1,1, 0.743, 10516.433, 427.902, 52903.234 25/02/16,11:11:52,11,07,1, 11.9,1,1, 0.743, 10516.443, 427.908, 52903.254 25/02/16,11:11:52,12,07,1, 11.9,1,1, 0.743, 10516.448, 427.892, 52903.264 25/02/16,11:11:52,13,07,1, 11.9,1,1, 0.743, 10516.466, 427.895, 52903.238 25/02/16,11:11:52,14,07,1, 11.9,1,1, 0.743, 10516.497, 427.877, 52903.239 25/02/16,11:11:52,15,07,1, 11.9,1,1, 0.743, 10516.511, 427.895, 52903.207 25/02/16,11:11:52,16,07,1, 11.9,1,1, 0.743, 10516.510, 427.888, 52903.426 25/02/16,11:11:52,17,07,1, 11.9,1,1, 0.743, 10516.551, 427.874, 52903.338 25/02/16,11:11:52,18,07,1, 11.9,1,1, 0.743, 10516.554, 427.849, 52903.264 25/02/16,11:11:52,19,07,1, 11.9,1,1, 0.743, 10516.579, 427.844, 52903.268 25/02/16,11:11:53,00,07,1, 11.9,1,1, 0.746, 10516.579, 427.844, 52903.268 25/02/16,11:11:53,01,07,1, 11.9,1,1, 0.746, 10516.607, 427.819, 52903.217 25/02/16,11:11:53,02,07,1, 11.9,1,1, 0.746, 10516.615, 427.844, 52903.223 25/02/16,11:11:53,03,07,1, 11.9,1,1, 0.746, 10516.664, 427.833, 52903.293 25/02/16,11:11:53,04,07,1, 11.9,1,1, 0.746, 10516.654, 427.820, 52903.333 25/02/16,11:11:53,05,07,1, 11.9,1,1, 0.746, 10516.697, 427.820, 52903.335 25/02/16,11:11:53,06,07,1, 11.9,1,1, 0.746, 10516.693, 427.822, 52903.303 25/02/16,11:11:53,07,07,1, 11.9,1,1, 0.746, 10516.711, 427.786, 52903.284 25/02/16,11:11:53,08,07,1, 11.9,1,1, 0.746, 10516.712, 427.814, 52903.352 25/02/16,11:11:53,09,07,1, 11.9,1,1, 0.746, 10516.751, 427.788, 52903.322 25/02/16,11:11:53,10,07,1, 11.9,1,1, 0.746, 10516.802, 427.761, 52903.098 25/02/16,11:11:53,11,07,1, 11.9,1,1, 0.746, 10516.732, 427.777, 52903.316 25/02/16,11:11:53,12,07,1, 11.9,1,1, 0.746, 10516.758, 427.782, 52903.330 25/02/16,11:11:53,13,07,1, 11.9,1,1, 0.746, 10516.801, 427.760, 52903.317 25/02/16,11:11:53,14,07,1, 11.9,1,1, 0.746, 10516.798, 427.785, 52903.650 25/02/16,11:11:53,15,07,1, 11.9,1,1, 0.746, 10516.849, 427.769, 52903.340 25/02/16,11:11:53,16,07,1, 11.9,1,1, 0.746, 10516.852, 427.733, 52903.335 25/02/16,11:11:53,17,07,1, 11.9,1,1, 0.746, 10516.884, 427.752, 52903.403 25/02/16,11:11:53,18,07,1, 11.9,1,1, 0.746, 10516.885, 427.724, 52903.398 25/02/16,11:11:53,19,07,1, 11.9,1,1, 0.746, 10516.900, 427.748, 52903.386 25/02/16,11:11:54,00,07,1, 11.9,1,1, 0.740, 10516.896, 427.748, 52903.386 25/02/16,11:11:54,01,07,1, 11.9,1,1, 0.740, 10516.930, 427.723, 52903.370 25/02/16,11:11:54,02,07,1, 11.9,1,1, 0.740, 10516.961, 427.743, 52903.408 25/02/16,11:11:54,03,07,1, 11.9,1,1, 0.740, 10516.961, 427.723, 52903.395 25/02/16,11:11:54,04,07,1, 11.9,1,1, 0.740, 10516.987, 427.721, 52903.404 25/02/16,11:11:54,05,07,1, 11.9,1,1, 0.740, 10517.006, 427.716, 52903.427 25/02/16,11:11:54,06,07,1, 11.9,1,1, 0.740, 10517.000, 427.690, 52903.404 25/02/16,11:11:54,07,07,1, 11.9,1,1, 0.740, 10517.019, 427.690, 52903.393 25/02/16,11:11:54,08,07,1, 11.9,1,1, 0.740, 10517.057, 427.688, 52903.402 25/02/16,11:11:54,09,07,1, 11.9,1,1, 0.740, 10517.037, 427.688, 52903.437 25/02/16,11:11:54,10,07,1, 11.9,1,1, 0.740, 10517.063, 427.698, 52903.447 25/02/16,11:11:54,11,07,1, 11.9,1,1, 0.740, 10517.098, 427.688, 52903.447 25/02/16,11:11:54,12,07,1, 11.9,1,1, 0.740, 10517.108, 427.690, 52903.442 25/02/16,11:11:54,13,07,1, 11.9,1,1, 0.740, 10517.118, 427.670, 52903.442 25/02/16,11:11:54,14,07,1, 11.9,1,1, 0.740, 10517.132, 427.682, 52903.444 25/02/16,11:11:54,15,07,1, 11.9,1,1, 0.740, 10517.152, 427.663, 52903.455 25/02/16,11:11:54,16,07,1, 11.9,1,1, 0.740, 10517.169, 427.669, 52903.430 25/02/16,11:11:54,17,07,1, 11.9,1,1, 0.740, 10517.183, 427.670, 52903.434 25/02/16,11:11:54,18,07,1, 11.9,1,1, 0.740, 10517.184, 427.675, 52903.454 25/02/16,11:11:54,19,07,1, 11.9,1,1, 0.740, 10517.204, 427.647, 52903.443 25/02/16,11:11:55,00,08,1, 12.0,1,1, 0.741, 10517.197, 427.647, 52903.443 25/02/16,11:11:55,01,08,1, 12.0,1,1, 0.741, 10517.231, 427.637, 52903.484 25/02/16,11:11:55,02,08,1, 12.0,1,1, 0.741, 10517.250, 427.653, 52903.486 25/02/16,11:11:55,03,08,1, 12.0,1,1, 0.741, 10517.284, 427.662, 52903.523 25/02/16,11:11:55,04,08,1, 12.0,1,1, 0.741, 10517.272, 427.638, 52903.556 25/02/16,11:11:55,05,08,1, 12.0,1,1, 0.741, 10517.306, 427.632, 52903.524 25/02/16,11:11:55,06,08,1, 12.0,1,1, 0.741, 10517.329, 427.615, 52903.547 25/02/16,11:11:55,07,08,1, 12.0,1,1, 0.741, 10517.327, 427.631, 52903.470 25/02/16,11:11:55,08,08,1, 12.0,1,1, 0.741, 10517.356, 427.631, 52903.539 25/02/16,11:11:55,09,08,1, 12.0,1,1, 0.741, 10517.355, 427.608, 52903.463 25/02/16,11:11:55,10,08,1, 12.0,1,1, 0.741, 10517.371, 427.626, 52903.490 25/02/16,11:11:55,11,08,1, 12.0,1,1, 0.741, 10517.382, 427.619, 52903.581 25/02/16,11:11:55,12,08,1, 12.0,1,1, 0.741, 10517.416, 427.614, 52903.547 25/02/16,11:11:55,13,08,1, 12.0,1,1, 0.741, 10517.420, 427.594, 52903.555 25/02/16,11:11:55,14,08,1, 12.0,1,1, 0.741, 10517.436, 427.607, 52903.506 25/02/16,11:11:55,15,08,1, 12.0,1,1, 0.741, 10517.465, 427.595, 52903.536 25/02/16,11:11:55,16,08,1, 12.0,1,1, 0.741, 10517.490, 427.608, 52903.529 25/02/16,11:11:55,17,08,1, 12.0,1,1, 0.741, 10517.498, 427.597, 52903.588 25/02/16,11:11:55,18,08,1, 12.0,1,1, 0.741, 10517.492, 427.583, 52903.608 25/02/16,11:11:55,19,08,1, 12.0,1,1, 0.741, 10517.521, 427.608, 52903.612 25/02/16,11:11:56,00,07,1, 12.0,1,1, 0.740, 10517.514, 427.608, 52903.612 25/02/16,11:11:56,01,07,1, 12.0,1,1, 0.740, 10517.524, 427.596, 52903.626 25/02/16,11:11:56,02,07,1, 12.0,1,1, 0.740, 10517.566, 427.604, 52903.620 25/02/16,11:11:56,03,07,1, 12.0,1,1, 0.740, 10517.566, 427.589, 52903.625 25/02/16,11:11:56,04,07,1, 12.0,1,1, 0.740, 10517.594, 427.584, 52903.629 25/02/16,11:11:56,05,07,1, 12.0,1,1, 0.740, 10517.590, 427.588, 52903.596 25/02/16,11:11:56,06,07,1, 12.0,1,1, 0.740, 10517.576, 427.591, 52903.565 25/02/16,11:11:56,07,07,1, 12.0,1,1, 0.740, 10517.620, 427.571, 52903.626 25/02/16,11:11:56,08,07,1, 12.0,1,1, 0.740, 10517.625, 427.590, 52903.652 25/02/16,11:11:56,09,07,1, 12.0,1,1, 0.740, 10517.637, 427.598, 52903.620 25/02/16,11:11:56,10,07,1, 12.0,1,1, 0.740, 10517.660, 427.615, 52903.718 25/02/16,11:11:56,11,07,1, 12.0,1,1, 0.740, 10517.662, 427.600, 52903.671 25/02/16,11:11:56,12,07,1, 12.0,1,1, 0.740, 10517.687, 427.600, 52903.729 25/02/16,11:11:56,13,07,1, 12.0,1,1, 0.740, 10517.708, 427.605, 52903.696 25/02/16,11:11:56,14,07,1, 12.0,1,1, 0.740, 10517.716, 427.594, 52903.626 25/02/16,11:11:56,15,07,1, 12.0,1,1, 0.740, 10517.740, 427.591, 52903.699 25/02/16,11:11:56,16,07,1, 12.0,1,1, 0.740, 10517.763, 427.578, 52903.662 25/02/16,11:11:56,17,07,1, 12.0,1,1, 0.740, 10517.749, 427.569, 52903.701 25/02/16,11:11:56,18,07,1, 12.0,1,1, 0.740, 10517.756, 427.585, 52903.720 25/02/16,11:11:56,19,07,1, 12.0,1,1, 0.740, 10517.804, 427.582, 52903.668 25/02/16,11:11:57,00,07,1, 11.9,1,1, 0.747, 10517.797, 427.582, 52903.668 25/02/16,11:11:57,01,07,1, 11.9,1,1, 0.747, 10517.799, 427.593, 52903.727 25/02/16,11:11:57,02,07,1, 11.9,1,1, 0.747, 10517.820, 427.581, 52903.738 25/02/16,11:11:57,03,07,1, 11.9,1,1, 0.747, 10517.839, 427.567, 52903.709 25/02/16,11:11:57,04,07,1, 11.9,1,1, 0.747, 10517.858, 427.584, 52903.817 25/02/16,11:11:57,05,07,1, 11.9,1,1, 0.747, 10517.871, 427.570, 52903.791 25/02/16,11:11:57,06,07,1, 11.9,1,1, 0.747, 10517.899, 427.585, 52903.814 25/02/16,11:11:57,07,07,1, 11.9,1,1, 0.747, 10517.921, 427.579, 52903.813 25/02/16,11:11:57,08,07,1, 11.9,1,1, 0.747, 10517.926, 427.609, 52903.802 25/02/16,11:11:57,09,07,1, 11.9,1,1, 0.747, 10517.929, 427.590, 52903.824 25/02/16,11:11:57,10,07,1, 11.9,1,1, 0.747, 10517.954, 427.584, 52903.807 25/02/16,11:11:57,11,07,1, 11.9,1,1, 0.747, 10517.966, 427.572, 52903.817 25/02/16,11:11:57,12,07,1, 11.9,1,1, 0.747, 10517.992, 427.605, 52903.844 25/02/16,11:11:57,13,07,1, 11.9,1,1, 0.747, 10518.007, 427.597, 52903.804 25/02/16,11:11:57,14,07,1, 11.9,1,1, 0.747, 10518.022, 427.609, 52903.831 25/02/16,11:11:57,15,07,1, 11.9,1,1, 0.747, 10518.025, 427.606, 52903.809 25/02/16,11:11:57,16,07,1, 11.9,1,1, 0.747, 10518.043, 427.599, 52903.870 25/02/16,11:11:57,17,07,1, 11.9,1,1, 0.747, 10518.049, 427.609, 52903.853 25/02/16,11:11:57,18,07,1, 11.9,1,1, 0.747, 10518.071, 427.573, 52903.903 25/02/16,11:11:57,19,07,1, 11.9,1,1, 0.747, 10518.069, 427.593, 52903.891 25/02/16,11:11:58,00,07,1, 11.9,1,1, 0.743, 10518.064, 427.593, 52903.891 25/02/16,11:11:58,01,07,1, 11.9,1,1, 0.743, 10518.087, 427.619, 52903.895 25/02/16,11:11:58,02,07,1, 11.9,1,1, 0.743, 10518.101, 427.630, 52903.879 25/02/16,11:11:58,03,07,1, 11.9,1,1, 0.743, 10518.109, 427.603, 52903.870 25/02/16,11:11:58,04,07,1, 11.9,1,1, 0.743, 10518.153, 427.618, 52903.895 25/02/16,11:11:58,05,07,1, 11.9,1,1, 0.743, 10518.148, 427.619, 52903.925 25/02/16,11:11:58,06,07,1, 11.9,1,1, 0.743, 10518.166, 427.630, 52903.920 25/02/16,11:11:58,07,07,1, 11.9,1,1, 0.743, 10518.197, 427.641, 52903.944 25/02/16,11:11:58,08,07,1, 11.9,1,1, 0.743, 10518.185, 427.642, 52903.929 25/02/16,11:11:58,09,07,1, 11.9,1,1, 0.743, 10518.182, 427.641, 52903.952 25/02/16,11:11:58,10,07,1, 11.9,1,1, 0.743, 10518.212, 427.667, 52903.940 25/02/16,11:11:58,11,07,1, 11.9,1,1, 0.743, 10518.228, 427.663, 52903.981 25/02/16,11:11:58,12,07,1, 11.9,1,1, 0.743, 10518.230, 427.669, 52903.965 25/02/16,11:11:58,13,07,1, 11.9,1,1, 0.743, 10518.252, 427.650, 52903.980 25/02/16,11:11:58,14,07,1, 11.9,1,1, 0.743, 10518.262, 427.660, 52903.988 25/02/16,11:11:58,15,07,1, 11.9,1,1, 0.743, 10518.281, 427.675, 52904.011 25/02/16,11:11:58,16,07,1, 11.9,1,1, 0.743, 10518.281, 427.637, 52903.952 25/02/16,11:11:58,17,07,1, 11.9,1,1, 0.743, 10518.323, 427.645, 52903.904 25/02/16,11:11:58,18,07,1, 11.9,1,1, 0.743, 10518.329, 427.665, 52903.924 25/02/16,11:11:58,19,07,1, 11.9,1,1, 0.743, 10518.369, 427.682, 52904.060 25/02/16,11:11:59,00,09,1, 11.8,1,1, 0.744, 10518.365, 427.682, 52904.060 25/02/16,11:11:59,01,09,1, 11.8,1,1, 0.744, 10518.351, 427.683, 52904.146 25/02/16,11:11:59,02,09,1, 11.8,1,1, 0.744, 10518.371, 427.655, 52903.961 25/02/16,11:11:59,03,09,1, 11.8,1,1, 0.744, 10518.404, 427.684, 52904.084 25/02/16,11:11:59,04,09,1, 11.8,1,1, 0.744, 10518.399, 427.677, 52903.988 25/02/16,11:11:59,05,09,1, 11.8,1,1, 0.744, 10518.421, 427.671, 52904.079 25/02/16,11:11:59,06,09,1, 11.8,1,1, 0.744, 10518.430, 427.685, 52904.092 25/02/16,11:11:59,07,09,1, 11.8,1,1, 0.744, 10518.435, 427.692, 52904.106 25/02/16,11:11:59,08,09,1, 11.8,1,1, 0.744, 10518.429, 427.688, 52904.076 25/02/16,11:11:59,09,09,1, 11.8,1,1, 0.744, 10518.465, 427.678, 52904.069 25/02/16,11:11:59,10,09,1, 11.8,1,1, 0.744, 10518.459, 427.697, 52904.126 25/02/16,11:11:59,11,09,1, 11.8,1,1, 0.744, 10518.484, 427.673, 52904.082 25/02/16,11:11:59,12,09,1, 11.8,1,1, 0.744, 10518.496, 427.698, 52904.116 25/02/16,11:11:59,13,09,1, 11.8,1,1, 0.744, 10518.511, 427.713, 52904.136 25/02/16,11:11:59,14,09,1, 11.8,1,1, 0.744, 10518.489, 427.722, 52904.100 25/02/16,11:11:59,15,09,1, 11.8,1,1, 0.744, 10518.537, 427.702, 52904.117 25/02/16,11:11:59,16,09,1, 11.8,1,1, 0.744, 10518.564, 427.697, 52904.142 25/02/16,11:11:59,17,09,1, 11.8,1,1, 0.744, 10518.540, 427.722, 52904.141 25/02/16,11:11:59,18,09,1, 11.8,1,1, 0.744, 10518.579, 427.740, 52904.229 25/02/16,11:11:59,19,09,1, 11.8,1,1, 0.744, 10518.564, 427.749, 52904.206 25/02/16,11:12:00,00,07,1, 11.9,1,1, 0.740, 10518.557, 427.749, 52904.206 25/02/16,11:12:00,01,07,1, 11.9,1,1, 0.740, 10518.566, 427.743, 52904.210 25/02/16,11:12:00,02,07,1, 11.9,1,1, 0.740, 10518.604, 427.738, 52904.197 25/02/16,11:12:00,03,07,1, 11.9,1,1, 0.740, 10518.614, 427.744, 52904.208 25/02/16,11:12:00,04,07,1, 11.9,1,1, 0.740, 10518.628, 427.743, 52904.221 25/02/16,11:12:00,05,07,1, 11.9,1,1, 0.740, 10518.636, 427.737, 52904.229 25/02/16,11:12:00,06,07,1, 11.9,1,1, 0.740, 10518.650, 427.754, 52904.262 25/02/16,11:12:00,07,07,1, 11.9,1,1, 0.740, 10518.647, 427.761, 52904.262 25/02/16,11:12:00,08,07,1, 11.9,1,1, 0.740, 10518.653, 427.758, 52904.175 25/02/16,11:12:00,09,07,1, 11.9,1,1, 0.740, 10518.675, 427.773, 52904.224 25/02/16,11:12:00,10,07,1, 11.9,1,1, 0.740, 10518.700, 427.776, 52904.229 25/02/16,11:12:00,11,07,1, 11.9,1,1, 0.740, 10518.720, 427.774, 52904.271 25/02/16,11:12:00,12,07,1, 11.9,1,1, 0.740, 10518.706, 427.762, 52904.313 25/02/16,11:12:00,13,07,1, 11.9,1,1, 0.740, 10518.720, 427.788, 52904.311 25/02/16,11:12:00,14,07,1, 11.9,1,1, 0.740, 10518.725, 427.757, 52904.253 25/02/16,11:12:00,15,07,1, 11.9,1,1, 0.740, 10518.743, 427.797, 52904.255 25/02/16,11:12:00,16,07,1, 11.9,1,1, 0.740, 10518.745, 427.775, 52904.262 25/02/16,11:12:00,17,07,1, 11.9,1,1, 0.740, 10518.761, 427.794, 52904.260 25/02/16,11:12:00,18,07,1, 11.9,1,1, 0.740, 10518.766, 427.809, 52904.264 25/02/16,11:12:00,19,07,1, 11.9,1,1, 0.740, 10518.785, 427.818, 52904.280 25/02/16,11:12:01,00,07,1, 12.1,1,1, 0.745, 10518.782, 427.818, 52904.280 25/02/16,11:12:01,01,07,1, 12.1,1,1, 0.745, 10518.820, 427.842, 52904.311 25/02/16,11:12:01,02,07,1, 12.1,1,1, 0.745, 10518.808, 427.829, 52904.316 25/02/16,11:12:01,03,07,1, 12.1,1,1, 0.745, 10518.825, 427.829, 52904.315 25/02/16,11:12:01,04,07,1, 12.1,1,1, 0.745, 10518.808, 427.851, 52904.339 25/02/16,11:12:01,05,07,1, 12.1,1,1, 0.745, 10518.836, 427.823, 52904.384 25/02/16,11:12:01,06,07,1, 12.1,1,1, 0.745, 10518.850, 427.845, 52904.391 25/02/16,11:12:01,07,07,1, 12.1,1,1, 0.745, 10518.863, 427.838, 52904.361 25/02/16,11:12:01,08,07,1, 12.1,1,1, 0.745, 10518.836, 427.858, 52904.398 25/02/16,11:12:01,09,07,1, 12.1,1,1, 0.745, 10518.859, 427.857, 52904.287 25/02/16,11:12:01,10,07,1, 12.1,1,1, 0.745, 10518.893, 427.868, 52904.391 25/02/16,11:12:01,11,07,1, 12.1,1,1, 0.745, 10518.886, 427.907, 52904.415 25/02/16,11:12:01,12,07,1, 12.1,1,1, 0.745, 10518.898, 427.876, 52904.431 25/02/16,11:12:01,13,07,1, 12.1,1,1, 0.745, 10518.920, 427.887, 52904.413 25/02/16,11:12:01,14,07,1, 12.1,1,1, 0.745, 10518.907, 427.871, 52904.397 25/02/16,11:12:01,15,07,1, 12.1,1,1, 0.745, 10518.939, 427.883, 52904.357 25/02/16,11:12:01,16,07,1, 12.1,1,1, 0.745, 10518.943, 427.903, 52904.435 25/02/16,11:12:01,17,07,1, 12.1,1,1, 0.745, 10518.918, 427.889, 52904.399 25/02/16,11:12:01,18,07,1, 12.1,1,1, 0.745, 10518.966, 427.896, 52904.385 25/02/16,11:12:01,19,07,1, 12.1,1,1, 0.745, 10518.954, 427.912, 52904.447 25/02/16,11:12:02,00,08,1, 11.9,1,1, 0.745, 10518.949, 427.912, 52904.447 25/02/16,11:12:02,01,08,1, 11.9,1,1, 0.745, 10518.979, 427.938, 52904.492 25/02/16,11:12:02,02,08,1, 11.9,1,1, 0.745, 10518.992, 427.921, 52904.430 25/02/16,11:12:02,03,08,1, 11.9,1,1, 0.745, 10519.010, 427.930, 52904.424 25/02/16,11:12:02,04,08,1, 11.9,1,1, 0.745, 10518.996, 427.945, 52904.413 25/02/16,11:12:02,05,08,1, 11.9,1,1, 0.745, 10519.027, 427.948, 52904.421 25/02/16,11:12:02,06,08,1, 11.9,1,1, 0.745, 10519.028, 427.975, 52904.550 25/02/16,11:12:02,07,08,1, 11.9,1,1, 0.745, 10519.034, 427.991, 52904.558 25/02/16,11:12:02,08,08,1, 11.9,1,1, 0.745, 10519.044, 427.995, 52904.564 25/02/16,11:12:02,09,08,1, 11.9,1,1, 0.745, 10519.066, 428.000, 52904.606 25/02/16,11:12:02,10,08,1, 11.9,1,1, 0.745, 10519.102, 427.999, 52904.590 25/02/16,11:12:02,11,08,1, 11.9,1,1, 0.745, 10519.082, 428.001, 52904.555 25/02/16,11:12:02,12,08,1, 11.9,1,1, 0.745, 10519.088, 428.001, 52904.529 25/02/16,11:12:02,13,08,1, 11.9,1,1, 0.745, 10519.090, 428.023, 52904.577 25/02/16,11:12:02,14,08,1, 11.9,1,1, 0.745, 10519.104, 428.020, 52904.580 25/02/16,11:12:02,15,08,1, 11.9,1,1, 0.745, 10519.103, 428.055, 52904.626 25/02/16,11:12:02,16,08,1, 11.9,1,1, 0.745, 10519.123, 428.040, 52904.548 25/02/16,11:12:02,17,08,1, 11.9,1,1, 0.745, 10519.118, 428.035, 52904.564 25/02/16,11:12:02,18,08,1, 11.9,1,1, 0.745, 10519.125, 428.027, 52904.632 25/02/16,11:12:02,19,08,1, 11.9,1,1, 0.745, 10519.135, 428.044, 52904.638 25/02/16,11:12:03,00,08,1, 11.9,1,1, 0.743, 10519.133, 428.044, 52904.638 25/02/16,11:12:03,01,08,1, 11.9,1,1, 0.743, 10519.138, 428.075, 52904.682 25/02/16,11:12:03,02,08,1, 11.9,1,1, 0.743, 10519.171, 428.042, 52904.641 25/02/16,11:12:03,03,08,1, 11.9,1,1, 0.743, 10519.181, 428.061, 52904.609 25/02/16,11:12:03,04,08,1, 11.9,1,1, 0.743, 10519.143, 428.076, 52904.674 25/02/16,11:12:03,05,08,1, 11.9,1,1, 0.743, 10519.177, 428.077, 52904.664 25/02/16,11:12:03,06,08,1, 11.9,1,1, 0.743, 10519.180, 428.112, 52904.659 25/02/16,11:12:03,07,08,1, 11.9,1,1, 0.743, 10519.183, 428.105, 52904.642 25/02/16,11:12:03,08,08,1, 11.9,1,1, 0.743, 10519.210, 428.118, 52904.680 25/02/16,11:12:03,09,08,1, 11.9,1,1, 0.743, 10519.217, 428.130, 52904.646 25/02/16,11:12:03,10,08,1, 11.9,1,1, 0.743, 10519.205, 428.162, 52904.697 25/02/16,11:12:03,11,08,1, 11.9,1,1, 0.743, 10519.232, 428.143, 52904.712 25/02/16,11:12:03,12,08,1, 11.9,1,1, 0.743, 10519.229, 428.126, 52904.661 25/02/16,11:12:03,13,08,1, 11.9,1,1, 0.743, 10519.238, 428.138, 52904.663 25/02/16,11:12:03,14,08,1, 11.9,1,1, 0.743, 10519.261, 428.142, 52904.764 25/02/16,11:12:03,15,08,1, 11.9,1,1, 0.743, 10519.238, 428.161, 52904.747 25/02/16,11:12:03,16,08,1, 11.9,1,1, 0.743, 10519.264, 428.165, 52904.747 25/02/16,11:12:03,17,08,1, 11.9,1,1, 0.743, 10519.266, 428.168, 52904.780 25/02/16,11:12:03,18,08,1, 11.9,1,1, 0.743, 10519.259, 428.195, 52904.784 25/02/16,11:12:03,19,08,1, 11.9,1,1, 0.743, 10519.272, 428.175, 52904.768 25/02/16,11:12:04,00,08,1, 11.9,1,1, 0.749, 10519.266, 428.175, 52904.768 25/02/16,11:12:04,01,08,1, 11.9,1,1, 0.749, 10519.290, 428.194, 52904.801 25/02/16,11:12:04,02,08,1, 11.9,1,1, 0.749, 10519.289, 428.191, 52904.757 25/02/16,11:12:04,03,08,1, 11.9,1,1, 0.749, 10519.287, 428.213, 52904.748 25/02/16,11:12:04,04,08,1, 11.9,1,1, 0.749, 10519.305, 428.209, 52904.800 25/02/16,11:12:04,05,08,1, 11.9,1,1, 0.749, 10519.302, 428.200, 52904.855 25/02/16,11:12:04,06,08,1, 11.9,1,1, 0.749, 10519.312, 428.244, 52904.892 25/02/16,11:12:04,07,08,1, 11.9,1,1, 0.749, 10519.330, 428.232, 52904.874 25/02/16,11:12:04,08,08,1, 11.9,1,1, 0.749, 10519.342, 428.238, 52904.853 25/02/16,11:12:04,09,08,1, 11.9,1,1, 0.749, 10519.365, 428.240, 52904.913 25/02/16,11:12:04,10,08,1, 11.9,1,1, 0.749, 10519.349, 428.244, 52904.857 25/02/16,11:12:04,11,08,1, 11.9,1,1, 0.749, 10519.336, 428.227, 52904.869 25/02/16,11:12:04,12,08,1, 11.9,1,1, 0.749, 10519.392, 428.251, 52904.931 25/02/16,11:12:04,13,08,1, 11.9,1,1, 0.749, 10519.366, 428.252, 52904.934 25/02/16,11:12:04,14,08,1, 11.9,1,1, 0.749, 10519.399, 428.263, 52904.905 25/02/16,11:12:04,15,08,1, 11.9,1,1, 0.749, 10519.366, 428.271, 52904.933 25/02/16,11:12:04,16,08,1, 11.9,1,1, 0.749, 10519.399, 428.285, 52904.960 25/02/16,11:12:04,17,08,1, 11.9,1,1, 0.749, 10519.409, 428.304, 52904.897 25/02/16,11:12:04,18,08,1, 11.9,1,1, 0.749, 10519.414, 428.289, 52904.889 25/02/16,11:12:04,19,08,1, 11.9,1,1, 0.749, 10519.424, 428.307, 52905.022 25/02/16,11:12:05,00,07,1, 11.9,1,1, 0.747, 10519.416, 428.307, 52905.022 25/02/16,11:12:05,01,07,1, 11.9,1,1, 0.747, 10519.442, 428.313, 52905.022 25/02/16,11:12:05,02,07,1, 11.9,1,1, 0.747, 10519.427, 428.309, 52905.008 25/02/16,11:12:05,03,07,1, 11.9,1,1, 0.747, 10519.449, 428.321, 52904.960 25/02/16,11:12:05,04,07,1, 11.9,1,1, 0.747, 10519.453, 428.351, 52905.013 25/02/16,11:12:05,05,07,1, 11.9,1,1, 0.747, 10519.459, 428.341, 52904.997 25/02/16,11:12:05,06,07,1, 11.9,1,1, 0.747, 10519.456, 428.369, 52905.068 25/02/16,11:12:05,07,07,1, 11.9,1,1, 0.747, 10519.452, 428.352, 52905.030 25/02/16,11:12:05,08,07,1, 11.9,1,1, 0.747, 10519.455, 428.351, 52905.005 25/02/16,11:12:05,09,07,1, 11.9,1,1, 0.747, 10519.458, 428.364, 52905.020 25/02/16,11:12:05,10,07,1, 11.9,1,1, 0.747, 10519.448, 428.365, 52905.009 25/02/16,11:12:05,11,07,1, 11.9,1,1, 0.747, 10519.474, 428.380, 52905.034 25/02/16,11:12:05,12,07,1, 11.9,1,1, 0.747, 10519.464, 428.397, 52905.009 25/02/16,11:12:05,13,07,1, 11.9,1,1, 0.747, 10519.485, 428.409, 52905.099 25/02/16,11:12:05,14,07,1, 11.9,1,1, 0.747, 10519.471, 428.420, 52905.116 25/02/16,11:12:05,15,07,1, 11.9,1,1, 0.747, 10519.470, 428.440, 52905.109 25/02/16,11:12:05,16,07,1, 11.9,1,1, 0.747, 10519.477, 428.420, 52905.089 25/02/16,11:12:05,17,07,1, 11.9,1,1, 0.747, 10519.489, 428.437, 52905.112 25/02/16,11:12:05,18,07,1, 11.9,1,1, 0.747, 10519.491, 428.430, 52905.149 25/02/16,11:12:05,19,07,1, 11.9,1,1, 0.747, 10519.487, 428.420, 52905.150 25/02/16,11:12:06,00,08,1, 11.9,1,1, 0.748, 10519.483, 428.420, 52905.150 25/02/16,11:12:06,01,08,1, 11.9,1,1, 0.748, 10519.502, 428.471, 52905.157 25/02/16,11:12:06,02,08,1, 11.9,1,1, 0.748, 10519.498, 428.469, 52905.111 25/02/16,11:12:06,03,08,1, 11.9,1,1, 0.748, 10519.501, 428.464, 52905.097 25/02/16,11:12:06,04,08,1, 11.9,1,1, 0.748, 10519.546, 428.466, 52905.116 25/02/16,11:12:06,05,08,1, 11.9,1,1, 0.748, 10519.516, 428.454, 52905.097 25/02/16,11:12:06,06,08,1, 11.9,1,1, 0.748, 10519.518, 428.467, 52905.183 25/02/16,11:12:06,07,08,1, 11.9,1,1, 0.748, 10519.521, 428.460, 52905.182 25/02/16,11:12:06,08,08,1, 11.9,1,1, 0.748, 10519.527, 428.464, 52905.204 25/02/16,11:12:06,09,08,1, 11.9,1,1, 0.748, 10519.531, 428.513, 52905.188 25/02/16,11:12:06,10,08,1, 11.9,1,1, 0.748, 10519.557, 428.497, 52905.223 25/02/16,11:12:06,11,08,1, 11.9,1,1, 0.748, 10519.525, 428.485, 52905.250 25/02/16,11:12:06,12,08,1, 11.9,1,1, 0.748, 10519.554, 428.518, 52905.235 25/02/16,11:12:06,13,08,1, 11.9,1,1, 0.748, 10519.570, 428.521, 52905.251 25/02/16,11:12:06,14,08,1, 11.9,1,1, 0.748, 10519.579, 428.498, 52905.219 25/02/16,11:12:06,15,08,1, 11.9,1,1, 0.748, 10519.567, 428.503, 52905.220 25/02/16,11:12:06,16,08,1, 11.9,1,1, 0.748, 10519.571, 428.519, 52905.235 25/02/16,11:12:06,17,08,1, 11.9,1,1, 0.748, 10519.593, 428.519, 52905.199 25/02/16,11:12:06,18,08,1, 11.9,1,1, 0.748, 10519.575, 428.528, 52905.219 25/02/16,11:12:06,19,08,1, 11.9,1,1, 0.748, 10519.575, 428.548, 52905.259 25/02/16,11:12:07,00,08,1, 11.9,1,1, 0.746, 10519.567, 428.548, 52905.259 25/02/16,11:12:07,01,08,1, 11.9,1,1, 0.746, 10519.577, 428.558, 52905.347 25/02/16,11:12:07,02,08,1, 11.9,1,1, 0.746, 10519.610, 428.576, 52905.370 25/02/16,11:12:07,03,08,1, 11.9,1,1, 0.746, 10519.607, 428.584, 52905.318 25/02/16,11:12:07,04,08,1, 11.9,1,1, 0.746, 10519.601, 428.597, 52905.350 25/02/16,11:12:07,05,08,1, 11.9,1,1, 0.746, 10519.595, 428.574, 52905.325 25/02/16,11:12:07,06,08,1, 11.9,1,1, 0.746, 10519.614, 428.592, 52905.363 25/02/16,11:12:07,07,08,1, 11.9,1,1, 0.746, 10519.622, 428.602, 52905.382 25/02/16,11:12:07,08,08,1, 11.9,1,1, 0.746, 10519.644, 428.601, 52905.360 25/02/16,11:12:07,09,08,1, 11.9,1,1, 0.746, 10519.633, 428.606, 52905.324 25/02/16,11:12:07,10,08,1, 11.9,1,1, 0.746, 10519.638, 428.643, 52905.324 25/02/16,11:12:07,11,08,1, 11.9,1,1, 0.746, 10519.628, 428.646, 52905.345 25/02/16,11:12:07,12,08,1, 11.9,1,1, 0.746, 10519.644, 428.653, 52905.405 25/02/16,11:12:07,13,08,1, 11.9,1,1, 0.746, 10519.640, 428.621, 52905.424 25/02/16,11:12:07,14,08,1, 11.9,1,1, 0.746, 10519.641, 428.641, 52905.450 25/02/16,11:12:07,15,08,1, 11.9,1,1, 0.746, 10519.638, 428.663, 52905.480 25/02/16,11:12:07,16,08,1, 11.9,1,1, 0.746, 10519.656, 428.648, 52905.417 25/02/16,11:12:07,17,08,1, 11.9,1,1, 0.746, 10519.623, 428.653, 52905.431 25/02/16,11:12:07,18,08,1, 11.9,1,1, 0.746, 10519.638, 428.677, 52905.437 25/02/16,11:12:07,19,08,1, 11.9,1,1, 0.746, 10519.631, 428.681, 52905.451 25/02/16,11:12:08,00,08,1, 11.9,1,1, 0.743, 10519.625, 428.681, 52905.451 25/02/16,11:12:08,01,08,1, 11.9,1,1, 0.743, 10519.651, 428.680, 52905.503 25/02/16,11:12:08,02,08,1, 11.9,1,1, 0.743, 10519.627, 428.679, 52905.472 25/02/16,11:12:08,03,08,1, 11.9,1,1, 0.743, 10519.632, 428.669, 52905.459 25/02/16,11:12:08,04,08,1, 11.9,1,1, 0.743, 10519.659, 428.705, 52905.445 25/02/16,11:12:08,05,08,1, 11.9,1,1, 0.743, 10519.631, 428.709, 52905.500 25/02/16,11:12:08,06,08,1, 11.9,1,1, 0.743, 10519.660, 428.704, 52905.523 25/02/16,11:12:08,07,08,1, 11.9,1,1, 0.743, 10519.630, 428.704, 52905.562 25/02/16,11:12:08,08,08,1, 11.9,1,1, 0.743, 10519.632, 428.712, 52905.583 25/02/16,11:12:08,09,08,1, 11.9,1,1, 0.743, 10519.637, 428.703, 52905.598 25/02/16,11:12:08,10,08,1, 11.9,1,1, 0.743, 10519.636, 428.716, 52905.548 25/02/16,11:12:08,11,08,1, 11.9,1,1, 0.743, 10519.660, 428.712, 52905.564 25/02/16,11:12:08,12,08,1, 11.9,1,1, 0.743, 10519.643, 428.716, 52905.539 25/02/16,11:12:08,13,08,1, 11.9,1,1, 0.743, 10519.622, 428.723, 52905.537 25/02/16,11:12:08,14,08,1, 11.9,1,1, 0.743, 10519.644, 428.733, 52905.561 25/02/16,11:12:08,15,08,1, 11.9,1,1, 0.743, 10519.632, 428.747, 52905.579 25/02/16,11:12:08,16,08,1, 11.9,1,1, 0.743, 10519.633, 428.743, 52905.584 25/02/16,11:12:08,17,08,1, 11.9,1,1, 0.743, 10519.653, 428.744, 52905.589 25/02/16,11:12:08,18,08,1, 11.9,1,1, 0.743, 10519.668, 428.738, 52905.617 25/02/16,11:12:08,19,08,1, 11.9,1,1, 0.743, 10519.644, 428.757, 52905.646 25/02/16,11:12:09,00,08,1, 12.0,1,1, 0.748, 10519.642, 428.757, 52905.646 25/02/16,11:12:09,01,08,1, 12.0,1,1, 0.748, 10519.641, 428.744, 52905.657 25/02/16,11:12:09,02,08,1, 12.0,1,1, 0.748, 10519.670, 428.759, 52905.651 25/02/16,11:12:09,03,08,1, 12.0,1,1, 0.748, 10519.644, 428.759, 52905.648 25/02/16,11:12:09,04,08,1, 12.0,1,1, 0.748, 10519.649, 428.773, 52905.654 25/02/16,11:12:09,05,08,1, 12.0,1,1, 0.748, 10519.685, 428.761, 52905.638 25/02/16,11:12:09,06,08,1, 12.0,1,1, 0.748, 10519.682, 428.770, 52905.686 25/02/16,11:12:09,07,08,1, 12.0,1,1, 0.748, 10519.656, 428.765, 52905.676 25/02/16,11:12:09,08,08,1, 12.0,1,1, 0.748, 10519.658, 428.793, 52905.691 25/02/16,11:12:09,09,08,1, 12.0,1,1, 0.748, 10519.679, 428.791, 52905.670 25/02/16,11:12:09,10,08,1, 12.0,1,1, 0.748, 10519.674, 428.759, 52905.677 25/02/16,11:12:09,11,08,1, 12.0,1,1, 0.748, 10519.675, 428.779, 52905.719 25/02/16,11:12:09,12,08,1, 12.0,1,1, 0.748, 10519.672, 428.789, 52905.833 25/02/16,11:12:09,13,08,1, 12.0,1,1, 0.748, 10519.703, 428.799, 52905.693 25/02/16,11:12:09,14,08,1, 12.0,1,1, 0.748, 10519.697, 428.782, 52905.714 25/02/16,11:12:09,15,08,1, 12.0,1,1, 0.748, 10519.698, 428.787, 52905.715 25/02/16,11:12:09,16,08,1, 12.0,1,1, 0.748, 10519.695, 428.785, 52905.582 25/02/16,11:12:09,17,08,1, 12.0,1,1, 0.748, 10519.678, 428.793, 52905.821 25/02/16,11:12:09,18,08,1, 12.0,1,1, 0.748, 10519.704, 428.824, 52905.740 25/02/16,11:12:09,19,08,1, 12.0,1,1, 0.748, 10519.702, 428.817, 52905.814 25/02/16,11:12:10,00,08,1, 11.9,1,1, 0.745, 10519.700, 428.817, 52905.814 25/02/16,11:12:10,01,08,1, 11.9,1,1, 0.745, 10519.695, 428.793, 52905.771 25/02/16,11:12:10,02,08,1, 11.9,1,1, 0.745, 10519.690, 428.795, 52905.780 25/02/16,11:12:10,03,08,1, 11.9,1,1, 0.745, 10519.705, 428.812, 52905.754 25/02/16,11:12:10,04,08,1, 11.9,1,1, 0.745, 10519.706, 428.810, 52905.752 25/02/16,11:12:10,05,08,1, 11.9,1,1, 0.745, 10519.728, 428.813, 52905.740 25/02/16,11:12:10,06,08,1, 11.9,1,1, 0.745, 10519.702, 428.823, 52905.796 25/02/16,11:12:10,07,08,1, 11.9,1,1, 0.745, 10519.709, 428.796, 52905.857 25/02/16,11:12:10,08,08,1, 11.9,1,1, 0.745, 10519.699, 428.812, 52905.836 25/02/16,11:12:10,09,08,1, 11.9,1,1, 0.745, 10519.702, 428.798, 52905.829 25/02/16,11:12:10,10,08,1, 11.9,1,1, 0.745, 10519.698, 428.782, 52905.827 25/02/16,11:12:10,11,08,1, 11.9,1,1, 0.745, 10519.690, 428.810, 52905.831 25/02/16,11:12:10,12,08,1, 11.9,1,1, 0.745, 10519.719, 428.794, 52905.821 25/02/16,11:12:10,13,08,1, 11.9,1,1, 0.745, 10519.724, 428.795, 52905.853 25/02/16,11:12:10,14,08,1, 11.9,1,1, 0.745, 10519.705, 428.790, 52905.856 25/02/16,11:12:10,15,08,1, 11.9,1,1, 0.745, 10519.719, 428.834, 52905.828 25/02/16,11:12:10,16,08,1, 11.9,1,1, 0.745, 10519.718, 428.799, 52905.883 25/02/16,11:12:10,17,08,1, 11.9,1,1, 0.745, 10519.711, 428.805, 52905.852 25/02/16,11:12:10,18,08,1, 11.9,1,1, 0.745, 10519.736, 428.814, 52905.855 25/02/16,11:12:10,19,08,1, 11.9,1,1, 0.745, 10519.704, 428.766, 52905.887 25/02/16,11:12:11,00,08,1, 11.9,1,1, 0.743, 10519.700, 428.766, 52905.887 25/02/16,11:12:11,01,08,1, 11.9,1,1, 0.743, 10519.725, 428.804, 52905.960 25/02/16,11:12:11,02,08,1, 11.9,1,1, 0.743, 10519.727, 428.797, 52905.952 25/02/16,11:12:11,03,08,1, 11.9,1,1, 0.743, 10519.710, 428.791, 52905.953 25/02/16,11:12:11,04,08,1, 11.9,1,1, 0.743, 10519.709, 428.807, 52905.954 25/02/16,11:12:11,05,08,1, 11.9,1,1, 0.743, 10519.739, 428.789, 52905.973 25/02/16,11:12:11,06,08,1, 11.9,1,1, 0.743, 10519.743, 428.779, 52905.953 25/02/16,11:12:11,07,08,1, 11.9,1,1, 0.743, 10519.728, 428.794, 52905.970 25/02/16,11:12:11,08,08,1, 11.9,1,1, 0.743, 10519.740, 428.774, 52905.965 25/02/16,11:12:11,09,08,1, 11.9,1,1, 0.743, 10519.775, 428.756, 52905.961 25/02/16,11:12:11,10,08,1, 11.9,1,1, 0.743, 10519.741, 428.768, 52905.993 25/02/16,11:12:11,11,08,1, 11.9,1,1, 0.743, 10519.749, 428.768, 52905.947 25/02/16,11:12:11,12,08,1, 11.9,1,1, 0.743, 10519.757, 428.778, 52905.973 25/02/16,11:12:11,13,08,1, 11.9,1,1, 0.743, 10519.764, 428.756, 52906.008 25/02/16,11:12:11,14,08,1, 11.9,1,1, 0.743, 10519.772, 428.780, 52906.044 25/02/16,11:12:11,15,08,1, 11.9,1,1, 0.743, 10519.770, 428.744, 52906.043 25/02/16,11:12:11,16,08,1, 11.9,1,1, 0.743, 10519.759, 428.760, 52906.055 25/02/16,11:12:11,17,08,1, 11.9,1,1, 0.743, 10519.791, 428.760, 52906.037 25/02/16,11:12:11,18,08,1, 11.9,1,1, 0.743, 10519.776, 428.756, 52906.018 25/02/16,11:12:11,19,08,1, 11.9,1,1, 0.743, 10519.768, 428.727, 52906.029 25/02/16,11:12:12,00,08,1, 11.9,1,1, 0.747, 10519.767, 428.727, 52906.029 25/02/16,11:12:12,01,08,1, 11.9,1,1, 0.747, 10519.766, 428.734, 52906.061 25/02/16,11:12:12,02,08,1, 11.9,1,1, 0.747, 10519.782, 428.742, 52906.089 25/02/16,11:12:12,03,08,1, 11.9,1,1, 0.747, 10519.795, 428.705, 52906.067 25/02/16,11:12:12,04,08,1, 11.9,1,1, 0.747, 10519.808, 428.720, 52906.041 25/02/16,11:12:12,05,08,1, 11.9,1,1, 0.747, 10519.775, 428.713, 52906.104 25/02/16,11:12:12,06,08,1, 11.9,1,1, 0.747, 10519.807, 428.694, 52906.090 25/02/16,11:12:12,07,08,1, 11.9,1,1, 0.747, 10519.796, 428.698, 52906.158 25/02/16,11:12:12,08,08,1, 11.9,1,1, 0.747, 10519.791, 428.693, 52906.183 25/02/16,11:12:12,09,08,1, 11.9,1,1, 0.747, 10519.792, 428.709, 52906.149 25/02/16,11:12:12,10,08,1, 11.9,1,1, 0.747, 10519.788, 428.699, 52906.166 25/02/16,11:12:12,11,08,1, 11.9,1,1, 0.747, 10519.793, 428.689, 52906.131 25/02/16,11:12:12,12,08,1, 11.9,1,1, 0.747, 10519.800, 428.676, 52906.098 25/02/16,11:12:12,13,08,1, 11.9,1,1, 0.747, 10519.820, 428.663, 52906.146 25/02/16,11:12:12,14,08,1, 11.9,1,1, 0.747, 10519.808, 428.685, 52906.123 25/02/16,11:12:12,15,08,1, 11.9,1,1, 0.747, 10519.812, 428.670, 52906.132 25/02/16,11:12:12,16,08,1, 11.9,1,1, 0.747, 10519.828, 428.647, 52906.116 25/02/16,11:12:12,17,08,1, 11.9,1,1, 0.747, 10519.785, 428.651, 52906.137 25/02/16,11:12:12,18,08,1, 11.9,1,1, 0.747, 10519.807, 428.659, 52906.167 25/02/16,11:12:12,19,08,1, 11.9,1,1, 0.747, 10519.825, 428.643, 52906.172 25/02/16,11:12:13,00,08,1, 12.0,1,1, 0.745, 10519.817, 428.643, 52906.172 25/02/16,11:12:13,01,08,1, 12.0,1,1, 0.745, 10519.825, 428.648, 52906.226 25/02/16,11:12:13,02,08,1, 12.0,1,1, 0.745, 10519.842, 428.649, 52906.232 25/02/16,11:12:13,03,08,1, 12.0,1,1, 0.745, 10519.808, 428.647, 52906.226 25/02/16,11:12:13,04,08,1, 12.0,1,1, 0.745, 10519.820, 428.639, 52906.186 25/02/16,11:12:13,05,08,1, 12.0,1,1, 0.745, 10519.841, 428.601, 52906.192 25/02/16,11:12:13,06,08,1, 12.0,1,1, 0.745, 10519.800, 428.629, 52906.191 25/02/16,11:12:13,07,08,1, 12.0,1,1, 0.745, 10519.839, 428.608, 52906.168 25/02/16,11:12:13,08,08,1, 12.0,1,1, 0.745, 10519.819, 428.613, 52906.255 25/02/16,11:12:13,09,08,1, 12.0,1,1, 0.745, 10519.820, 428.610, 52906.247 25/02/16,11:12:13,10,08,1, 12.0,1,1, 0.745, 10519.812, 428.577, 52906.257 25/02/16,11:12:13,11,08,1, 12.0,1,1, 0.745, 10519.823, 428.591, 52906.259 25/02/16,11:12:13,12,08,1, 12.0,1,1, 0.745, 10519.819, 428.615, 52906.247 25/02/16,11:12:13,13,08,1, 12.0,1,1, 0.745, 10519.797, 428.566, 52906.330 25/02/16,11:12:13,14,08,1, 12.0,1,1, 0.745, 10519.804, 428.576, 52906.396 25/02/16,11:12:13,15,08,1, 12.0,1,1, 0.745, 10519.789, 428.542, 52906.295 25/02/16,11:12:13,16,08,1, 12.0,1,1, 0.745, 10519.806, 428.549, 52906.311 25/02/16,11:12:13,17,08,1, 12.0,1,1, 0.745, 10519.797, 428.573, 52906.302 25/02/16,11:12:13,18,08,1, 12.0,1,1, 0.745, 10519.783, 428.564, 52906.302 25/02/16,11:12:13,19,08,1, 12.0,1,1, 0.745, 10519.817, 428.532, 52906.280 25/02/16,11:12:14,00,08,1, 11.9,1,1, 0.740, 10519.817, 428.532, 52906.280 25/02/16,11:12:14,01,08,1, 11.9,1,1, 0.740, 10519.810, 428.533, 52906.309 25/02/16,11:12:14,02,08,1, 11.9,1,1, 0.740, 10519.812, 428.535, 52906.428 25/02/16,11:12:14,03,08,1, 11.9,1,1, 0.740, 10519.800, 428.489, 52906.334 25/02/16,11:12:14,04,08,1, 11.9,1,1, 0.740, 10519.789, 428.487, 52906.355 25/02/16,11:12:14,05,08,1, 11.9,1,1, 0.740, 10519.781, 428.458, 52906.378 25/02/16,11:12:14,06,08,1, 11.9,1,1, 0.740, 10519.789, 428.492, 52906.396 25/02/16,11:12:14,07,08,1, 11.9,1,1, 0.740, 10519.778, 428.454, 52906.402 25/02/16,11:12:14,08,08,1, 11.9,1,1, 0.740, 10519.764, 428.467, 52906.448 25/02/16,11:12:14,09,08,1, 11.9,1,1, 0.740, 10519.764, 428.471, 52906.402 25/02/16,11:12:14,10,08,1, 11.9,1,1, 0.740, 10519.724, 428.460, 52906.449 25/02/16,11:12:14,11,08,1, 11.9,1,1, 0.740, 10519.760, 428.432, 52906.390 25/02/16,11:12:14,12,08,1, 11.9,1,1, 0.740, 10519.758, 428.424, 52906.463 25/02/16,11:12:14,13,08,1, 11.9,1,1, 0.740, 10519.776, 428.446, 52906.416 25/02/16,11:12:14,14,08,1, 11.9,1,1, 0.740, 10519.753, 428.444, 52906.392 25/02/16,11:12:14,15,08,1, 11.9,1,1, 0.740, 10519.764, 428.433, 52906.428 25/02/16,11:12:14,16,08,1, 11.9,1,1, 0.740, 10519.745, 428.424, 52906.390 25/02/16,11:12:14,17,08,1, 11.9,1,1, 0.740, 10519.745, 428.434, 52906.468 25/02/16,11:12:14,18,08,1, 11.9,1,1, 0.740, 10519.756, 428.418, 52906.437 25/02/16,11:12:14,19,08,1, 11.9,1,1, 0.740, 10519.750, 428.392, 52906.494 25/02/16,11:12:15,00,08,1, 11.9,1,1, 0.747, 10519.742, 428.392, 52906.494 25/02/16,11:12:15,01,08,1, 11.9,1,1, 0.747, 10519.730, 428.386, 52906.490 25/02/16,11:12:15,02,08,1, 11.9,1,1, 0.747, 10519.746, 428.361, 52906.581 25/02/16,11:12:15,03,08,1, 11.9,1,1, 0.747, 10519.760, 428.361, 52906.528 25/02/16,11:12:15,04,08,1, 11.9,1,1, 0.747, 10519.755, 428.353, 52906.480 25/02/16,11:12:15,05,08,1, 11.9,1,1, 0.747, 10519.772, 428.383, 52906.506 25/02/16,11:12:15,06,08,1, 11.9,1,1, 0.747, 10519.751, 428.343, 52906.603 25/02/16,11:12:15,07,08,1, 11.9,1,1, 0.747, 10519.748, 428.334, 52906.582 25/02/16,11:12:15,08,08,1, 11.9,1,1, 0.747, 10519.750, 428.337, 52906.565 25/02/16,11:12:15,09,08,1, 11.9,1,1, 0.747, 10519.749, 428.320, 52906.548 25/02/16,11:12:15,10,08,1, 11.9,1,1, 0.747, 10519.754, 428.329, 52906.584 25/02/16,11:12:15,11,08,1, 11.9,1,1, 0.747, 10519.730, 428.310, 52906.558 25/02/16,11:12:15,12,08,1, 11.9,1,1, 0.747, 10519.746, 428.303, 52906.541 25/02/16,11:12:15,13,08,1, 11.9,1,1, 0.747, 10519.756, 428.310, 52906.583 25/02/16,11:12:15,14,08,1, 11.9,1,1, 0.747, 10519.754, 428.306, 52906.672 25/02/16,11:12:15,15,08,1, 11.9,1,1, 0.747, 10519.731, 428.282, 52906.632 25/02/16,11:12:15,16,08,1, 11.9,1,1, 0.747, 10519.732, 428.285, 52906.663 25/02/16,11:12:15,17,08,1, 11.9,1,1, 0.747, 10519.748, 428.289, 52906.648 25/02/16,11:12:15,18,08,1, 11.9,1,1, 0.747, 10519.742, 428.263, 52906.585 25/02/16,11:12:15,19,08,1, 11.9,1,1, 0.747, 10519.742, 428.262, 52906.595 25/02/16,11:12:16,00,08,1, 11.9,1,1, 0.744, 10519.733, 428.262, 52906.595 25/02/16,11:12:16,01,08,1, 11.9,1,1, 0.744, 10519.735, 428.239, 52906.632 25/02/16,11:12:16,02,08,1, 11.9,1,1, 0.744, 10519.731, 428.243, 52906.634 25/02/16,11:12:16,03,08,1, 11.9,1,1, 0.744, 10519.736, 428.232, 52906.675 25/02/16,11:12:16,04,08,1, 11.9,1,1, 0.744, 10519.725, 428.221, 52906.675 25/02/16,11:12:16,05,08,1, 11.9,1,1, 0.744, 10519.742, 428.207, 52906.710 25/02/16,11:12:16,06,08,1, 11.9,1,1, 0.744, 10519.709, 428.190, 52906.754 25/02/16,11:12:16,07,08,1, 11.9,1,1, 0.744, 10519.738, 428.180, 52906.747 25/02/16,11:12:16,08,08,1, 11.9,1,1, 0.744, 10519.733, 428.182, 52906.753 25/02/16,11:12:16,09,08,1, 11.9,1,1, 0.744, 10519.710, 428.159, 52906.773 25/02/16,11:12:16,10,08,1, 11.9,1,1, 0.744, 10519.713, 428.148, 52906.788 25/02/16,11:12:16,11,08,1, 11.9,1,1, 0.744, 10519.703, 428.149, 52906.720 25/02/16,11:12:16,12,08,1, 11.9,1,1, 0.744, 10519.685, 428.132, 52906.724 25/02/16,11:12:16,13,08,1, 11.9,1,1, 0.744, 10519.685, 428.123, 52906.703 25/02/16,11:12:16,14,08,1, 11.9,1,1, 0.744, 10519.670, 428.123, 52906.757 25/02/16,11:12:16,15,08,1, 11.9,1,1, 0.744, 10519.690, 428.099, 52906.763 25/02/16,11:12:16,16,08,1, 11.9,1,1, 0.744, 10519.691, 428.077, 52906.698 25/02/16,11:12:16,17,08,1, 11.9,1,1, 0.744, 10519.690, 428.075, 52906.730 25/02/16,11:12:16,18,08,1, 11.9,1,1, 0.744, 10519.641, 428.082, 52906.759 25/02/16,11:12:16,19,08,1, 11.9,1,1, 0.744, 10519.644, 428.065, 52906.798 25/02/16,11:12:17,00,08,1, 11.9,1,1, 0.745, 10519.642, 428.065, 52906.798 25/02/16,11:12:17,01,08,1, 11.9,1,1, 0.745, 10519.677, 428.016, 52906.660 25/02/16,11:12:17,02,08,1, 11.9,1,1, 0.745, 10519.667, 428.025, 52906.783 25/02/16,11:12:17,03,08,1, 11.9,1,1, 0.745, 10519.638, 428.026, 52906.785 25/02/16,11:12:17,04,08,1, 11.9,1,1, 0.745, 10519.631, 428.001, 52906.817 25/02/16,11:12:17,05,08,1, 11.9,1,1, 0.745, 10519.626, 427.984, 52906.798 25/02/16,11:12:17,06,08,1, 11.9,1,1, 0.745, 10519.617, 427.967, 52906.778 25/02/16,11:12:17,07,08,1, 11.9,1,1, 0.745, 10519.606, 427.978, 52906.803 25/02/16,11:12:17,08,08,1, 11.9,1,1, 0.745, 10519.582, 427.976, 52906.873 25/02/16,11:12:17,09,08,1, 11.9,1,1, 0.745, 10519.596, 427.962, 52906.859 25/02/16,11:12:17,10,08,1, 11.9,1,1, 0.745, 10519.606, 427.953, 52906.825 25/02/16,11:12:17,11,08,1, 11.9,1,1, 0.745, 10519.593, 427.966, 52906.929 25/02/16,11:12:17,12,08,1, 11.9,1,1, 0.745, 10519.603, 427.908, 52906.638 25/02/16,11:12:17,13,08,1, 11.9,1,1, 0.745, 10519.558, 427.936, 52906.885 25/02/16,11:12:17,14,08,1, 11.9,1,1, 0.745, 10519.550, 427.921, 52906.945 25/02/16,11:12:17,15,08,1, 11.9,1,1, 0.745, 10519.555, 427.912, 52906.975 25/02/16,11:12:17,16,08,1, 11.9,1,1, 0.745, 10519.545, 427.868, 52906.964 25/02/16,11:12:17,17,08,1, 11.9,1,1, 0.745, 10519.554, 427.866, 52906.895 25/02/16,11:12:17,18,08,1, 11.9,1,1, 0.745, 10519.564, 427.851, 52906.877 25/02/16,11:12:17,19,08,1, 11.9,1,1, 0.745, 10519.562, 427.852, 52906.871 25/02/16,11:12:18,00,08,1, 11.9,1,1, 0.748, 10519.558, 427.852, 52906.871 25/02/16,11:12:18,01,08,1, 11.9,1,1, 0.748, 10519.587, 427.828, 52906.925 25/02/16,11:12:18,02,08,1, 11.9,1,1, 0.748, 10519.565, 427.836, 52906.989 25/02/16,11:12:18,03,08,1, 11.9,1,1, 0.748, 10519.572, 427.826, 52906.986 25/02/16,11:12:18,04,08,1, 11.9,1,1, 0.748, 10519.540, 427.803, 52907.014 25/02/16,11:12:18,05,08,1, 11.9,1,1, 0.748, 10519.550, 427.769, 52906.935 25/02/16,11:12:18,06,08,1, 11.9,1,1, 0.748, 10519.563, 427.768, 52906.958 25/02/16,11:12:18,07,08,1, 11.9,1,1, 0.748, 10519.593, 427.767, 52906.942 25/02/16,11:12:18,08,08,1, 11.9,1,1, 0.748, 10519.529, 427.762, 52907.058 25/02/16,11:12:18,09,08,1, 11.9,1,1, 0.748, 10519.538, 427.755, 52907.067 25/02/16,11:12:18,10,08,1, 11.9,1,1, 0.748, 10519.551, 427.722, 52907.058 25/02/16,11:12:18,11,08,1, 11.9,1,1, 0.748, 10519.555, 427.718, 52907.060 25/02/16,11:12:18,12,08,1, 11.9,1,1, 0.748, 10519.551, 427.710, 52907.045 25/02/16,11:12:18,13,08,1, 11.9,1,1, 0.748, 10519.568, 427.681, 52907.030 25/02/16,11:12:18,14,08,1, 11.9,1,1, 0.748, 10519.533, 427.676, 52907.106 25/02/16,11:12:18,15,08,1, 11.9,1,1, 0.748, 10519.578, 427.662, 52907.129 25/02/16,11:12:18,16,08,1, 11.9,1,1, 0.748, 10519.540, 427.676, 52907.100 25/02/16,11:12:18,17,08,1, 11.9,1,1, 0.748, 10519.531, 427.638, 52907.084 25/02/16,11:12:18,18,08,1, 11.9,1,1, 0.748, 10519.554, 427.657, 52907.100 25/02/16,11:12:18,19,08,1, 11.9,1,1, 0.748, 10519.549, 427.639, 52907.104 25/02/16,11:12:19,00,08,1, 12.0,1,1, 0.746, 10519.542, 427.639, 52907.104 25/02/16,11:12:19,01,08,1, 12.0,1,1, 0.746, 10519.533, 427.611, 52907.191 25/02/16,11:12:19,02,08,1, 12.0,1,1, 0.746, 10519.554, 427.602, 52907.180 25/02/16,11:12:19,03,08,1, 12.0,1,1, 0.746, 10519.527, 427.582, 52907.178 25/02/16,11:12:19,04,08,1, 12.0,1,1, 0.746, 10519.534, 427.571, 52907.130 25/02/16,11:12:19,05,08,1, 12.0,1,1, 0.746, 10519.535, 427.549, 52907.124 25/02/16,11:12:19,06,08,1, 12.0,1,1, 0.746, 10519.531, 427.551, 52907.149 25/02/16,11:12:19,07,08,1, 12.0,1,1, 0.746, 10519.551, 427.536, 52907.151 25/02/16,11:12:19,08,08,1, 12.0,1,1, 0.746, 10519.534, 427.536, 52907.142 25/02/16,11:12:19,09,08,1, 12.0,1,1, 0.746, 10519.541, 427.524, 52907.173 25/02/16,11:12:19,10,08,1, 12.0,1,1, 0.746, 10519.521, 427.510, 52907.235 25/02/16,11:12:19,11,08,1, 12.0,1,1, 0.746, 10519.520, 427.488, 52907.219 25/02/16,11:12:19,12,08,1, 12.0,1,1, 0.746, 10519.523, 427.481, 52907.219 25/02/16,11:12:19,13,08,1, 12.0,1,1, 0.746, 10519.524, 427.467, 52907.204 25/02/16,11:12:19,14,08,1, 12.0,1,1, 0.746, 10519.516, 427.474, 52907.245 25/02/16,11:12:19,15,08,1, 12.0,1,1, 0.746, 10519.518, 427.474, 52907.282 25/02/16,11:12:19,16,08,1, 12.0,1,1, 0.746, 10519.528, 427.469, 52907.304 25/02/16,11:12:19,17,08,1, 12.0,1,1, 0.746, 10519.520, 427.466, 52907.297 25/02/16,11:12:19,18,08,1, 12.0,1,1, 0.746, 10519.520, 427.435, 52907.262 25/02/16,11:12:19,19,08,1, 12.0,1,1, 0.746, 10519.502, 427.414, 52907.249 25/02/16,11:12:20,00,08,1, 11.9,1,1, 0.742, 10519.500, 427.414, 52907.249 25/02/16,11:12:20,01,08,1, 11.9,1,1, 0.742, 10519.489, 427.379, 52907.230 25/02/16,11:12:20,02,08,1, 11.9,1,1, 0.742, 10519.488, 427.381, 52907.297 25/02/16,11:12:20,03,08,1, 11.9,1,1, 0.742, 10519.494, 427.394, 52907.326 25/02/16,11:12:20,04,08,1, 11.9,1,1, 0.742, 10519.495, 427.355, 52907.273 25/02/16,11:12:20,05,08,1, 11.9,1,1, 0.742, 10519.471, 427.357, 52907.276 25/02/16,11:12:20,06,08,1, 11.9,1,1, 0.742, 10519.465, 427.345, 52907.362 25/02/16,11:12:20,07,08,1, 11.9,1,1, 0.742, 10519.467, 427.330, 52907.339 25/02/16,11:12:20,08,08,1, 11.9,1,1, 0.742, 10519.445, 427.304, 52907.347 25/02/16,11:12:20,09,08,1, 11.9,1,1, 0.742, 10519.444, 427.307, 52907.360 25/02/16,11:12:20,10,08,1, 11.9,1,1, 0.742, 10519.432, 427.307, 52907.380 25/02/16,11:12:20,11,08,1, 11.9,1,1, 0.742, 10519.422, 427.255, 52907.373 25/02/16,11:12:20,12,08,1, 11.9,1,1, 0.742, 10519.442, 427.253, 52907.326 25/02/16,11:12:20,13,08,1, 11.9,1,1, 0.742, 10519.439, 427.255, 52907.366 25/02/16,11:12:20,14,08,1, 11.9,1,1, 0.742, 10519.444, 427.218, 52907.359 25/02/16,11:12:20,15,08,1, 11.9,1,1, 0.742, 10519.434, 427.216, 52907.450 25/02/16,11:12:20,16,08,1, 11.9,1,1, 0.742, 10519.435, 427.197, 52907.414 25/02/16,11:12:20,17,08,1, 11.9,1,1, 0.742, 10519.411, 427.198, 52907.425 25/02/16,11:12:20,18,08,1, 11.9,1,1, 0.742, 10519.417, 427.182, 52907.425 25/02/16,11:12:20,19,08,1, 11.9,1,1, 0.742, 10519.403, 427.159, 52907.418 25/02/16,11:12:21,00,08,1, 11.9,1,1, 0.746, 10519.400, 427.159, 52907.418 25/02/16,11:12:21,01,08,1, 11.9,1,1, 0.746, 10519.399, 427.144, 52907.486 25/02/16,11:12:21,02,08,1, 11.9,1,1, 0.746, 10519.396, 427.125, 52907.463 25/02/16,11:12:21,03,08,1, 11.9,1,1, 0.746, 10519.399, 427.119, 52907.473 25/02/16,11:12:21,04,08,1, 11.9,1,1, 0.746, 10519.399, 427.120, 52907.434 25/02/16,11:12:21,05,08,1, 11.9,1,1, 0.746, 10519.406, 427.094, 52907.430 25/02/16,11:12:21,06,08,1, 11.9,1,1, 0.746, 10519.405, 427.068, 52907.438 25/02/16,11:12:21,07,08,1, 11.9,1,1, 0.746, 10519.400, 427.056, 52907.446 25/02/16,11:12:21,08,08,1, 11.9,1,1, 0.746, 10519.406, 427.062, 52907.477 25/02/16,11:12:21,09,08,1, 11.9,1,1, 0.746, 10519.414, 427.026, 52907.486 25/02/16,11:12:21,10,08,1, 11.9,1,1, 0.746, 10519.410, 427.032, 52907.514 25/02/16,11:12:21,11,08,1, 11.9,1,1, 0.746, 10519.377, 427.025, 52907.505 25/02/16,11:12:21,12,08,1, 11.9,1,1, 0.746, 10519.422, 427.008, 52907.558 25/02/16,11:12:21,13,08,1, 11.9,1,1, 0.746, 10519.416, 427.010, 52907.545 25/02/16,11:12:21,14,08,1, 11.9,1,1, 0.746, 10519.415, 426.998, 52907.535 25/02/16,11:12:21,15,08,1, 11.9,1,1, 0.746, 10519.432, 426.982, 52907.577 25/02/16,11:12:21,16,08,1, 11.9,1,1, 0.746, 10519.439, 426.957, 52907.586 25/02/16,11:12:21,17,08,1, 11.9,1,1, 0.746, 10519.405, 426.970, 52907.542 25/02/16,11:12:21,18,08,1, 11.9,1,1, 0.746, 10519.423, 426.944, 52907.500 25/02/16,11:12:21,19,08,1, 11.9,1,1, 0.746, 10519.428, 426.921, 52907.507 25/02/16,11:12:22,00,08,1, 11.9,1,1, 0.747, 10519.425, 426.921, 52907.507 25/02/16,11:12:22,01,08,1, 11.9,1,1, 0.747, 10519.440, 426.906, 52907.614 25/02/16,11:12:22,02,08,1, 11.9,1,1, 0.747, 10519.438, 426.910, 52907.609 25/02/16,11:12:22,03,08,1, 11.9,1,1, 0.747, 10519.431, 426.893, 52907.652 25/02/16,11:12:22,04,08,1, 11.9,1,1, 0.747, 10519.444, 426.877, 52907.628 25/02/16,11:12:22,05,08,1, 11.9,1,1, 0.747, 10519.434, 426.851, 52907.596 25/02/16,11:12:22,06,08,1, 11.9,1,1, 0.747, 10519.460, 426.841, 52907.630 25/02/16,11:12:22,07,08,1, 11.9,1,1, 0.747, 10519.429, 426.828, 52907.653 25/02/16,11:12:22,08,08,1, 11.9,1,1, 0.747, 10519.440, 426.827, 52907.652 25/02/16,11:12:22,09,08,1, 11.9,1,1, 0.747, 10519.434, 426.813, 52907.674 25/02/16,11:12:22,10,08,1, 11.9,1,1, 0.747, 10519.443, 426.807, 52907.670 25/02/16,11:12:22,11,08,1, 11.9,1,1, 0.747, 10519.431, 426.784, 52907.665 25/02/16,11:12:22,12,08,1, 11.9,1,1, 0.747, 10519.426, 426.768, 52907.625 25/02/16,11:12:22,13,08,1, 11.9,1,1, 0.747, 10519.430, 426.778, 52907.630 25/02/16,11:12:22,14,08,1, 11.9,1,1, 0.747, 10519.430, 426.726, 52907.657 25/02/16,11:12:22,15,08,1, 11.9,1,1, 0.747, 10519.419, 426.741, 52907.672 25/02/16,11:12:22,16,08,1, 11.9,1,1, 0.747, 10519.421, 426.716, 52907.743 25/02/16,11:12:22,17,08,1, 11.9,1,1, 0.747, 10519.401, 426.703, 52907.753 25/02/16,11:12:22,18,08,1, 11.9,1,1, 0.747, 10519.404, 426.711, 52907.699 25/02/16,11:12:22,19,08,1, 11.9,1,1, 0.747, 10519.417, 426.689, 52907.706 25/02/16,11:12:23,00,08,1, 12.0,1,1, 0.744, 10519.416, 426.689, 52907.706 25/02/16,11:12:23,01,08,1, 12.0,1,1, 0.744, 10519.422, 426.677, 52907.788 25/02/16,11:12:23,02,08,1, 12.0,1,1, 0.744, 10519.392, 426.642, 52907.767 25/02/16,11:12:23,03,08,1, 12.0,1,1, 0.744, 10519.414, 426.640, 52907.773 25/02/16,11:12:23,04,08,1, 12.0,1,1, 0.744, 10519.402, 426.603, 52907.736 25/02/16,11:12:23,05,08,1, 12.0,1,1, 0.744, 10519.376, 426.601, 52907.744 25/02/16,11:12:23,06,08,1, 12.0,1,1, 0.744, 10519.367, 426.607, 52907.732 25/02/16,11:12:23,07,08,1, 12.0,1,1, 0.744, 10519.396, 426.608, 52907.814 25/02/16,11:12:23,08,08,1, 12.0,1,1, 0.744, 10519.348, 426.578, 52907.858 25/02/16,11:12:23,09,08,1, 12.0,1,1, 0.744, 10519.389, 426.570, 52907.810 25/02/16,11:12:23,10,08,1, 12.0,1,1, 0.744, 10519.381, 426.534, 52907.788 25/02/16,11:12:23,11,08,1, 12.0,1,1, 0.744, 10519.372, 426.523, 52907.811 25/02/16,11:12:23,12,08,1, 12.0,1,1, 0.744, 10519.378, 426.503, 52907.828 25/02/16,11:12:23,13,08,1, 12.0,1,1, 0.744, 10519.372, 426.498, 52907.827 25/02/16,11:12:23,14,08,1, 12.0,1,1, 0.744, 10519.370, 426.475, 52907.844 25/02/16,11:12:23,15,08,1, 12.0,1,1, 0.744, 10519.355, 426.481, 52907.867 25/02/16,11:12:23,16,08,1, 12.0,1,1, 0.744, 10519.376, 426.482, 52907.867 25/02/16,11:12:23,17,08,1, 12.0,1,1, 0.744, 10519.339, 426.486, 52907.840 25/02/16,11:12:23,18,08,1, 12.0,1,1, 0.744, 10519.355, 426.441, 52907.848 25/02/16,11:12:23,19,08,1, 12.0,1,1, 0.744, 10519.360, 426.438, 52907.860 25/02/16,11:12:24,00,08,1, 11.9,1,1, 0.747, 10519.358, 426.438, 52907.860 25/02/16,11:12:24,01,08,1, 11.9,1,1, 0.747, 10519.378, 426.404, 52907.839 25/02/16,11:12:24,02,08,1, 11.9,1,1, 0.747, 10519.358, 426.404, 52907.876 25/02/16,11:12:24,03,08,1, 11.9,1,1, 0.747, 10519.375, 426.404, 52907.861 25/02/16,11:12:24,04,08,1, 11.9,1,1, 0.747, 10519.378, 426.364, 52907.894 25/02/16,11:12:24,05,08,1, 11.9,1,1, 0.747, 10519.378, 426.367, 52907.922 25/02/16,11:12:24,06,08,1, 11.9,1,1, 0.747, 10519.375, 426.373, 52907.901 25/02/16,11:12:24,07,08,1, 11.9,1,1, 0.747, 10519.383, 426.346, 52907.896 25/02/16,11:12:24,08,08,1, 11.9,1,1, 0.747, 10519.370, 426.325, 52907.951 25/02/16,11:12:24,09,08,1, 11.9,1,1, 0.747, 10519.386, 426.310, 52907.958 25/02/16,11:12:24,10,08,1, 11.9,1,1, 0.747, 10519.394, 426.297, 52907.940 25/02/16,11:12:24,11,08,1, 11.9,1,1, 0.747, 10519.368, 426.291, 52907.906 25/02/16,11:12:24,12,08,1, 11.9,1,1, 0.747, 10519.375, 426.301, 52907.906 25/02/16,11:12:24,13,08,1, 11.9,1,1, 0.747, 10519.397, 426.276, 52907.928 25/02/16,11:12:24,14,08,1, 11.9,1,1, 0.747, 10519.379, 426.261, 52907.920 25/02/16,11:12:24,15,08,1, 11.9,1,1, 0.747, 10519.388, 426.259, 52907.931 25/02/16,11:12:24,16,08,1, 11.9,1,1, 0.747, 10519.405, 426.252, 52907.959 25/02/16,11:12:24,17,08,1, 11.9,1,1, 0.747, 10519.388, 426.244, 52907.976 25/02/16,11:12:24,18,08,1, 11.9,1,1, 0.747, 10519.391, 426.209, 52908.004 25/02/16,11:12:24,19,08,1, 11.9,1,1, 0.747, 10519.401, 426.192, 52908.004 25/02/16,11:12:25,00,08,1, 11.9,1,1, 0.748, 10519.400, 426.192, 52908.004 25/02/16,11:12:25,01,08,1, 11.9,1,1, 0.748, 10519.410, 426.178, 52908.015 25/02/16,11:12:25,02,08,1, 11.9,1,1, 0.748, 10519.404, 426.176, 52908.049 25/02/16,11:12:25,03,08,1, 11.9,1,1, 0.748, 10519.413, 426.157, 52908.010 25/02/16,11:12:25,04,08,1, 11.9,1,1, 0.748, 10519.389, 426.151, 52908.018 25/02/16,11:12:25,05,08,1, 11.9,1,1, 0.748, 10519.409, 426.136, 52908.021 25/02/16,11:12:25,06,08,1, 11.9,1,1, 0.748, 10519.413, 426.114, 52908.000 25/02/16,11:12:25,07,08,1, 11.9,1,1, 0.748, 10519.409, 426.119, 52908.009 25/02/16,11:12:25,08,08,1, 11.9,1,1, 0.748, 10519.395, 426.101, 52908.014 25/02/16,11:12:25,09,08,1, 11.9,1,1, 0.748, 10519.424, 426.081, 52908.029 25/02/16,11:12:25,10,08,1, 11.9,1,1, 0.748, 10519.398, 426.077, 52908.071 25/02/16,11:12:25,11,08,1, 11.9,1,1, 0.748, 10519.426, 426.059, 52908.110 25/02/16,11:12:25,12,08,1, 11.9,1,1, 0.748, 10519.402, 426.070, 52908.108 25/02/16,11:12:25,13,08,1, 11.9,1,1, 0.748, 10519.394, 426.044, 52908.084 25/02/16,11:12:25,14,08,1, 11.9,1,1, 0.748, 10519.397, 426.025, 52908.106 25/02/16,11:12:25,15,08,1, 11.9,1,1, 0.748, 10519.387, 426.012, 52908.077 25/02/16,11:12:25,16,08,1, 11.9,1,1, 0.748, 10519.385, 425.989, 52908.090 25/02/16,11:12:25,17,08,1, 11.9,1,1, 0.748, 10519.382, 425.979, 52908.066 25/02/16,11:12:25,18,08,1, 11.9,1,1, 0.748, 10519.389, 425.968, 52908.061 25/02/16,11:12:25,19,08,1, 11.9,1,1, 0.748, 10519.384, 425.952, 52908.182 25/02/16,11:12:26,00,09,1, 11.9,1,1, 0.746, 10519.383, 425.952, 52908.182 25/02/16,11:12:26,01,09,1, 11.9,1,1, 0.746, 10519.353, 425.943, 52908.185 25/02/16,11:12:26,02,09,1, 11.9,1,1, 0.746, 10519.352, 425.927, 52908.135 25/02/16,11:12:26,03,09,1, 11.9,1,1, 0.746, 10519.355, 425.901, 52908.160 25/02/16,11:12:26,04,09,1, 11.9,1,1, 0.746, 10519.369, 425.899, 52908.175 25/02/16,11:12:26,05,09,1, 11.9,1,1, 0.746, 10519.362, 425.893, 52908.160 25/02/16,11:12:26,06,09,1, 11.9,1,1, 0.746, 10519.380, 425.880, 52908.162 25/02/16,11:12:26,07,09,1, 11.9,1,1, 0.746, 10519.382, 425.850, 52908.131 25/02/16,11:12:26,08,09,1, 11.9,1,1, 0.746, 10519.358, 425.847, 52908.150 25/02/16,11:12:26,09,09,1, 11.9,1,1, 0.746, 10519.344, 425.831, 52908.148 25/02/16,11:12:26,10,09,1, 11.9,1,1, 0.746, 10519.363, 425.818, 52908.164 25/02/16,11:12:26,11,09,1, 11.9,1,1, 0.746, 10519.331, 425.820, 52908.144 25/02/16,11:12:26,12,09,1, 11.9,1,1, 0.746, 10519.350, 425.814, 52908.159 25/02/16,11:12:26,13,09,1, 11.9,1,1, 0.746, 10519.356, 425.787, 52908.162 25/02/16,11:12:26,14,09,1, 11.9,1,1, 0.746, 10519.367, 425.774, 52908.181 25/02/16,11:12:26,15,09,1, 11.9,1,1, 0.746, 10519.371, 425.751, 52908.181 25/02/16,11:12:26,16,09,1, 11.9,1,1, 0.746, 10519.368, 425.722, 52908.233 25/02/16,11:12:26,17,09,1, 11.9,1,1, 0.746, 10519.353, 425.745, 52908.252 25/02/16,11:12:26,18,09,1, 11.9,1,1, 0.746, 10519.378, 425.722, 52908.220 25/02/16,11:12:26,19,09,1, 11.9,1,1, 0.746, 10519.343, 425.734, 52908.210 25/02/16,11:12:27,00,09,1, 12.0,1,1, 0.743, 10519.341, 425.734, 52908.210 25/02/16,11:12:27,01,09,1, 12.0,1,1, 0.743, 10519.359, 425.702, 52908.240 25/02/16,11:12:27,02,09,1, 12.0,1,1, 0.743, 10519.376, 425.687, 52908.246 25/02/16,11:12:27,03,09,1, 12.0,1,1, 0.743, 10519.390, 425.665, 52908.278 25/02/16,11:12:27,04,09,1, 12.0,1,1, 0.743, 10519.391, 425.644, 52908.268 25/02/16,11:12:27,05,09,1, 12.0,1,1, 0.743, 10519.373, 425.648, 52908.251 25/02/16,11:12:27,06,09,1, 12.0,1,1, 0.743, 10519.369, 425.643, 52908.222 25/02/16,11:12:27,07,09,1, 12.0,1,1, 0.743, 10519.380, 425.625, 52908.251 25/02/16,11:12:27,08,09,1, 12.0,1,1, 0.743, 10519.364, 425.632, 52908.276 25/02/16,11:12:27,09,09,1, 12.0,1,1, 0.743, 10519.367, 425.618, 52908.311 25/02/16,11:12:27,10,09,1, 12.0,1,1, 0.743, 10519.376, 425.610, 52908.326 25/02/16,11:12:27,11,09,1, 12.0,1,1, 0.743, 10519.357, 425.581, 52908.341 25/02/16,11:12:27,12,09,1, 12.0,1,1, 0.743, 10519.358, 425.596, 52908.297 25/02/16,11:12:27,13,09,1, 12.0,1,1, 0.743, 10519.359, 425.563, 52908.296 25/02/16,11:12:27,14,09,1, 12.0,1,1, 0.743, 10519.367, 425.555, 52908.267 25/02/16,11:12:27,15,09,1, 12.0,1,1, 0.743, 10519.361, 425.564, 52908.303 25/02/16,11:12:27,16,09,1, 12.0,1,1, 0.743, 10519.373, 425.564, 52908.306 25/02/16,11:12:27,17,09,1, 12.0,1,1, 0.743, 10519.378, 425.564, 52908.312 25/02/16,11:12:27,18,09,1, 12.0,1,1, 0.743, 10519.371, 425.533, 52908.268 25/02/16,11:12:27,19,09,1, 12.0,1,1, 0.743, 10519.382, 425.542, 52908.310 25/02/16,11:12:28,00,09,1, 11.9,1,1, 0.745, 10519.375, 425.542, 52908.310 25/02/16,11:12:28,01,09,1, 11.9,1,1, 0.745, 10519.354, 425.526, 52908.322 25/02/16,11:12:28,02,09,1, 11.9,1,1, 0.745, 10519.379, 425.532, 52908.339 25/02/16,11:12:28,03,09,1, 11.9,1,1, 0.745, 10519.368, 425.525, 52908.378 25/02/16,11:12:28,04,09,1, 11.9,1,1, 0.745, 10519.370, 425.533, 52908.398 25/02/16,11:12:28,05,09,1, 11.9,1,1, 0.745, 10519.366, 425.515, 52908.390 25/02/16,11:12:28,06,09,1, 11.9,1,1, 0.745, 10519.364, 425.519, 52908.393 25/02/16,11:12:28,07,09,1, 11.9,1,1, 0.745, 10519.359, 425.511, 52908.384 25/02/16,11:12:28,08,09,1, 11.9,1,1, 0.745, 10519.358, 425.490, 52908.415 25/02/16,11:12:28,09,09,1, 11.9,1,1, 0.745, 10519.362, 425.474, 52908.430 25/02/16,11:12:28,10,09,1, 11.9,1,1, 0.745, 10519.354, 425.478, 52908.427 25/02/16,11:12:28,11,09,1, 11.9,1,1, 0.745, 10519.340, 425.471, 52908.383 25/02/16,11:12:28,12,09,1, 11.9,1,1, 0.745, 10519.348, 425.451, 52908.404 25/02/16,11:12:28,13,09,1, 11.9,1,1, 0.745, 10519.345, 425.461, 52908.402 25/02/16,11:12:28,14,09,1, 11.9,1,1, 0.745, 10519.331, 425.475, 52908.414 25/02/16,11:12:28,15,09,1, 11.9,1,1, 0.745, 10519.344, 425.460, 52908.434 25/02/16,11:12:28,16,09,1, 11.9,1,1, 0.745, 10519.336, 425.452, 52908.455 25/02/16,11:12:28,17,09,1, 11.9,1,1, 0.745, 10519.327, 425.467, 52908.521 25/02/16,11:12:28,18,09,1, 11.9,1,1, 0.745, 10519.341, 425.403, 52908.518 25/02/16,11:12:28,19,09,1, 11.9,1,1, 0.745, 10519.330, 425.402, 52908.491 25/02/16,11:12:29,00,09,1, 11.9,1,1, 0.744, 10519.325, 425.402, 52908.491 25/02/16,11:12:29,01,09,1, 11.9,1,1, 0.744, 10519.355, 425.406, 52908.489 25/02/16,11:12:29,02,09,1, 11.9,1,1, 0.744, 10519.345, 425.405, 52908.503 25/02/16,11:12:29,03,09,1, 11.9,1,1, 0.744, 10519.328, 425.385, 52908.526 25/02/16,11:12:29,04,09,1, 11.9,1,1, 0.744, 10519.340, 425.383, 52908.501 25/02/16,11:12:29,05,09,1, 11.9,1,1, 0.744, 10519.328, 425.354, 52908.501 25/02/16,11:12:29,06,09,1, 11.9,1,1, 0.744, 10519.343, 425.375, 52908.528 25/02/16,11:12:29,07,09,1, 11.9,1,1, 0.744, 10519.318, 425.353, 52908.494 25/02/16,11:12:29,08,09,1, 11.9,1,1, 0.744, 10519.346, 425.347, 52908.530 25/02/16,11:12:29,09,09,1, 11.9,1,1, 0.744, 10519.321, 425.326, 52908.571 25/02/16,11:12:29,10,09,1, 11.9,1,1, 0.744, 10519.326, 425.335, 52908.541 25/02/16,11:12:29,11,09,1, 11.9,1,1, 0.744, 10519.339, 425.338, 52908.596 25/02/16,11:12:29,12,09,1, 11.9,1,1, 0.744, 10519.338, 425.345, 52908.600 25/02/16,11:12:29,13,09,1, 11.9,1,1, 0.744, 10519.322, 425.316, 52908.550 25/02/16,11:12:29,14,09,1, 11.9,1,1, 0.744, 10519.333, 425.332, 52908.569 25/02/16,11:12:29,15,09,1, 11.9,1,1, 0.744, 10519.343, 425.331, 52908.577 25/02/16,11:12:29,16,09,1, 11.9,1,1, 0.744, 10519.349, 425.303, 52908.547 25/02/16,11:12:29,17,09,1, 11.9,1,1, 0.744, 10519.343, 425.291, 52908.568 25/02/16,11:12:29,18,09,1, 11.9,1,1, 0.744, 10519.365, 425.300, 52908.572 25/02/16,11:12:29,19,09,1, 11.9,1,1, 0.744, 10519.346, 425.319, 52908.547 25/02/16,11:12:30,00,09,1, 11.9,1,1, 0.747, 10519.341, 425.319, 52908.547 25/02/16,11:12:30,01,09,1, 11.9,1,1, 0.747, 10519.361, 425.293, 52908.572 25/02/16,11:12:30,02,09,1, 11.9,1,1, 0.747, 10519.325, 425.299, 52908.581 25/02/16,11:12:30,03,09,1, 11.9,1,1, 0.747, 10519.356, 425.283, 52908.652 25/02/16,11:12:30,04,09,1, 11.9,1,1, 0.747, 10519.389, 425.298, 52908.668 25/02/16,11:12:30,05,09,1, 11.9,1,1, 0.747, 10519.371, 425.269, 52908.681 25/02/16,11:12:30,06,09,1, 11.9,1,1, 0.747, 10519.397, 425.277, 52908.635 25/02/16,11:12:30,07,09,1, 11.9,1,1, 0.747, 10519.398, 425.265, 52908.618 25/02/16,11:12:30,08,09,1, 11.9,1,1, 0.747, 10519.366, 425.269, 52908.623 25/02/16,11:12:30,09,09,1, 11.9,1,1, 0.747, 10519.368, 425.253, 52908.637 25/02/16,11:12:30,10,09,1, 11.9,1,1, 0.747, 10519.384, 425.246, 52908.633 25/02/16,11:12:30,11,09,1, 11.9,1,1, 0.747, 10519.374, 425.279, 52908.670 25/02/16,11:12:30,12,09,1, 11.9,1,1, 0.747, 10519.381, 425.265, 52908.686 25/02/16,11:12:30,13,09,1, 11.9,1,1, 0.747, 10519.389, 425.262, 52908.650 25/02/16,11:12:30,14,09,1, 11.9,1,1, 0.747, 10519.381, 425.271, 52908.640 25/02/16,11:12:30,15,09,1, 11.9,1,1, 0.747, 10519.389, 425.251, 52908.695 25/02/16,11:12:30,16,09,1, 11.9,1,1, 0.747, 10519.383, 425.277, 52908.708 25/02/16,11:12:30,17,09,1, 11.9,1,1, 0.747, 10519.381, 425.267, 52908.765 25/02/16,11:12:30,18,09,1, 11.9,1,1, 0.747, 10519.371, 425.241, 52908.724 25/02/16,11:12:30,19,09,1, 11.9,1,1, 0.747, 10519.366, 425.253, 52908.704 25/02/16,11:12:31,00,09,1, 11.9,1,1, 0.748, 10519.358, 425.253, 52908.704 25/02/16,11:12:31,01,09,1, 11.9,1,1, 0.748, 10519.383, 425.264, 52908.722 25/02/16,11:12:31,02,09,1, 11.9,1,1, 0.748, 10519.366, 425.235, 52908.747 25/02/16,11:12:31,03,09,1, 11.9,1,1, 0.748, 10519.339, 425.290, 52908.761 25/02/16,11:12:31,04,09,1, 11.9,1,1, 0.748, 10519.357, 425.266, 52908.775 25/02/16,11:12:31,05,09,1, 11.9,1,1, 0.748, 10519.339, 425.253, 52908.789 25/02/16,11:12:31,06,09,1, 11.9,1,1, 0.748, 10519.348, 425.241, 52908.757 25/02/16,11:12:31,07,09,1, 11.9,1,1, 0.748, 10519.334, 425.253, 52908.744 25/02/16,11:12:31,08,09,1, 11.9,1,1, 0.748, 10519.334, 425.255, 52908.782 25/02/16,11:12:31,09,09,1, 11.9,1,1, 0.748, 10519.330, 425.251, 52908.809 25/02/16,11:12:31,10,09,1, 11.9,1,1, 0.748, 10519.310, 425.275, 52908.839 25/02/16,11:12:31,11,09,1, 11.9,1,1, 0.748, 10519.315, 425.253, 52908.886 25/02/16,11:12:31,12,09,1, 11.9,1,1, 0.748, 10519.313, 425.255, 52908.826 25/02/16,11:12:31,13,09,1, 11.9,1,1, 0.748, 10519.306, 425.243, 52908.833 25/02/16,11:12:31,14,09,1, 11.9,1,1, 0.748, 10519.290, 425.265, 52908.818 25/02/16,11:12:31,15,09,1, 11.9,1,1, 0.748, 10519.296, 425.252, 52908.823 25/02/16,11:12:31,16,09,1, 11.9,1,1, 0.748, 10519.286, 425.266, 52908.798 25/02/16,11:12:31,17,09,1, 11.9,1,1, 0.748, 10519.316, 425.252, 52908.805 25/02/16,11:12:31,18,09,1, 11.9,1,1, 0.748, 10519.282, 425.268, 52908.903 25/02/16,11:12:31,19,09,1, 11.9,1,1, 0.748, 10519.261, 425.263, 52908.891 25/02/16,11:12:32,00,09,1, 11.9,1,1, 0.744, 10519.258, 425.263, 52908.891 25/02/16,11:12:32,01,09,1, 11.9,1,1, 0.744, 10519.273, 425.275, 52908.923 25/02/16,11:12:32,02,09,1, 11.9,1,1, 0.744, 10519.263, 425.270, 52908.924 25/02/16,11:12:32,03,09,1, 11.9,1,1, 0.744, 10519.255, 425.265, 52908.982 25/02/16,11:12:32,04,09,1, 11.9,1,1, 0.744, 10519.281, 425.263, 52908.933 25/02/16,11:12:32,05,09,1, 11.9,1,1, 0.744, 10519.220, 425.268, 52908.960 25/02/16,11:12:32,06,09,1, 11.9,1,1, 0.744, 10519.242, 425.256, 52908.876 25/02/16,11:12:32,07,09,1, 11.9,1,1, 0.744, 10519.249, 425.270, 52908.937 25/02/16,11:12:32,08,09,1, 11.9,1,1, 0.744, 10519.242, 425.266, 52908.941 25/02/16,11:12:32,09,09,1, 11.9,1,1, 0.744, 10519.226, 425.280, 52908.971 25/02/16,11:12:32,10,09,1, 11.9,1,1, 0.744, 10519.247, 425.269, 52908.965 25/02/16,11:12:32,11,09,1, 11.9,1,1, 0.744, 10519.235, 425.272, 52908.987 25/02/16,11:12:32,12,09,1, 11.9,1,1, 0.744, 10519.217, 425.264, 52908.911 25/02/16,11:12:32,13,09,1, 11.9,1,1, 0.744, 10519.212, 425.273, 52908.918 25/02/16,11:12:32,14,09,1, 11.9,1,1, 0.744, 10519.204, 425.253, 52908.975 25/02/16,11:12:32,15,09,1, 11.9,1,1, 0.744, 10519.215, 425.299, 52909.034 25/02/16,11:12:32,16,09,1, 11.9,1,1, 0.744, 10519.211, 425.313, 52909.038 25/02/16,11:12:32,17,09,1, 11.9,1,1, 0.744, 10519.211, 425.297, 52909.085 25/02/16,11:12:32,18,09,1, 11.9,1,1, 0.744, 10519.203, 425.320, 52909.067 25/02/16,11:12:32,19,09,1, 11.9,1,1, 0.744, 10519.215, 425.343, 52909.080 25/02/16,11:12:33,00,09,1, 11.9,1,1, 0.746, 10519.208, 425.343, 52909.080 25/02/16,11:12:33,01,09,1, 11.9,1,1, 0.746, 10519.190, 425.306, 52909.037 25/02/16,11:12:33,02,09,1, 11.9,1,1, 0.746, 10519.158, 425.292, 52909.040 25/02/16,11:12:33,03,09,1, 11.9,1,1, 0.746, 10519.180, 425.291, 52909.086 25/02/16,11:12:33,04,09,1, 11.9,1,1, 0.746, 10519.183, 425.314, 52909.092 25/02/16,11:12:33,05,09,1, 11.9,1,1, 0.746, 10519.169, 425.330, 52909.116 25/02/16,11:12:33,06,09,1, 11.9,1,1, 0.746, 10519.158, 425.333, 52909.072 25/02/16,11:12:33,07,09,1, 11.9,1,1, 0.746, 10519.188, 425.339, 52909.116 25/02/16,11:12:33,08,09,1, 11.9,1,1, 0.746, 10519.166, 425.334, 52909.093 25/02/16,11:12:33,09,09,1, 11.9,1,1, 0.746, 10519.145, 425.348, 52909.144 25/02/16,11:12:33,10,09,1, 11.9,1,1, 0.746, 10519.147, 425.355, 52909.177 25/02/16,11:12:33,11,09,1, 11.9,1,1, 0.746, 10519.130, 425.349, 52909.185 25/02/16,11:12:33,12,09,1, 11.9,1,1, 0.746, 10519.152, 425.382, 52909.183 25/02/16,11:12:33,13,09,1, 11.9,1,1, 0.746, 10519.163, 425.365, 52909.164 25/02/16,11:12:33,14,09,1, 11.9,1,1, 0.746, 10519.139, 425.370, 52909.126 25/02/16,11:12:33,15,09,1, 11.9,1,1, 0.746, 10519.136, 425.379, 52909.128 25/02/16,11:12:33,16,09,1, 11.9,1,1, 0.746, 10519.154, 425.392, 52909.146 25/02/16,11:12:33,17,09,1, 11.9,1,1, 0.746, 10519.149, 425.396, 52909.199 25/02/16,11:12:33,18,09,1, 11.9,1,1, 0.746, 10519.136, 425.382, 52909.139 25/02/16,11:12:33,19,09,1, 11.9,1,1, 0.746, 10519.123, 425.383, 52909.165 25/02/16,11:12:34,00,09,1, 11.9,1,1, 0.747, 10519.116, 425.383, 52909.165 25/02/16,11:12:34,01,09,1, 11.9,1,1, 0.747, 10519.140, 425.417, 52909.185 25/02/16,11:12:34,02,09,1, 11.9,1,1, 0.747, 10519.127, 425.415, 52909.229 25/02/16,11:12:34,03,09,1, 11.9,1,1, 0.747, 10519.119, 425.424, 52909.237 25/02/16,11:12:34,04,09,1, 11.9,1,1, 0.747, 10519.128, 425.422, 52909.295 25/02/16,11:12:34,05,09,1, 11.9,1,1, 0.747, 10519.085, 425.424, 52909.255 25/02/16,11:12:34,06,09,1, 11.9,1,1, 0.747, 10519.100, 425.438, 52909.261 25/02/16,11:12:34,07,09,1, 11.9,1,1, 0.747, 10519.073, 425.430, 52909.208 25/02/16,11:12:34,08,09,1, 11.9,1,1, 0.747, 10519.097, 425.459, 52909.246 25/02/16,11:12:34,09,09,1, 11.9,1,1, 0.747, 10519.079, 425.450, 52909.221 25/02/16,11:12:34,10,09,1, 11.9,1,1, 0.747, 10519.090, 425.453, 52909.250 25/02/16,11:12:34,11,09,1, 11.9,1,1, 0.747, 10519.073, 425.445, 52909.240 25/02/16,11:12:34,12,09,1, 11.9,1,1, 0.747, 10519.080, 425.453, 52909.280 25/02/16,11:12:34,13,09,1, 11.9,1,1, 0.747, 10519.054, 425.465, 52909.292 25/02/16,11:12:34,14,09,1, 11.9,1,1, 0.747, 10519.048, 425.480, 52909.266 25/02/16,11:12:34,15,09,1, 11.9,1,1, 0.747, 10519.053, 425.478, 52909.300 25/02/16,11:12:34,16,09,1, 11.9,1,1, 0.747, 10519.045, 425.489, 52909.316 25/02/16,11:12:34,17,09,1, 11.9,1,1, 0.747, 10519.036, 425.499, 52909.386 25/02/16,11:12:34,18,09,1, 11.9,1,1, 0.747, 10519.062, 425.484, 52909.386 25/02/16,11:12:34,19,09,1, 11.9,1,1, 0.747, 10519.002, 425.501, 52909.334 25/02/16,11:12:35,00,08,1, 11.9,1,1, 0.742, 10518.999, 425.501, 52909.334 25/02/16,11:12:35,01,08,1, 11.9,1,1, 0.742, 10519.010, 425.482, 52909.350 25/02/16,11:12:35,02,08,1, 11.9,1,1, 0.742, 10518.996, 425.514, 52909.352 25/02/16,11:12:35,03,08,1, 11.9,1,1, 0.742, 10519.013, 425.486, 52909.365 25/02/16,11:12:35,04,08,1, 11.9,1,1, 0.742, 10519.005, 425.502, 52909.371 25/02/16,11:12:35,05,08,1, 11.9,1,1, 0.742, 10518.999, 425.522, 52909.430 25/02/16,11:12:35,06,08,1, 11.9,1,1, 0.742, 10518.978, 425.499, 52909.411 25/02/16,11:12:35,07,08,1, 11.9,1,1, 0.742, 10518.985, 425.513, 52909.397 25/02/16,11:12:35,08,08,1, 11.9,1,1, 0.742, 10518.960, 425.516, 52909.398 25/02/16,11:12:35,09,08,1, 11.9,1,1, 0.742, 10518.965, 425.540, 52909.441 25/02/16,11:12:35,10,08,1, 11.9,1,1, 0.742, 10518.958, 425.517, 52909.430 25/02/16,11:12:35,11,08,1, 11.9,1,1, 0.742, 10518.979, 425.534, 52909.451 25/02/16,11:12:35,12,08,1, 11.9,1,1, 0.742, 10518.979, 425.544, 52909.503 25/02/16,11:12:35,13,08,1, 11.9,1,1, 0.742, 10518.976, 425.546, 52909.518 25/02/16,11:12:35,14,08,1, 11.9,1,1, 0.742, 10518.981, 425.541, 52909.501 25/02/16,11:12:35,15,08,1, 11.9,1,1, 0.742, 10518.987, 425.546, 52909.418 25/02/16,11:12:35,16,08,1, 11.9,1,1, 0.742, 10518.989, 425.537, 52909.489 25/02/16,11:12:35,17,08,1, 11.9,1,1, 0.742, 10518.997, 425.555, 52909.718 25/02/16,11:12:35,18,08,1, 11.9,1,1, 0.742, 10518.983, 425.548, 52909.365 25/02/16,11:12:35,19,08,1, 11.9,1,1, 0.742, 10518.973, 425.574, 52909.461 25/02/16,11:12:36,00,08,1, 11.9,1,1, 0.749, 10518.966, 425.574, 52909.461 25/02/16,11:12:36,01,08,1, 11.9,1,1, 0.749, 10518.993, 425.563, 52909.460 25/02/16,11:12:36,02,08,1, 11.9,1,1, 0.749, 10518.992, 425.579, 52909.454 25/02/16,11:12:36,03,08,1, 11.9,1,1, 0.749, 10519.007, 425.608, 52909.486 25/02/16,11:12:36,04,08,1, 11.9,1,1, 0.749, 10519.018, 425.591, 52909.543 25/02/16,11:12:36,05,08,1, 11.9,1,1, 0.749, 10519.006, 425.617, 52909.574 25/02/16,11:12:36,06,08,1, 11.9,1,1, 0.749, 10519.001, 425.622, 52909.568 25/02/16,11:12:36,07,08,1, 11.9,1,1, 0.749, 10519.006, 425.607, 52909.566 25/02/16,11:12:36,08,08,1, 11.9,1,1, 0.749, 10519.011, 425.601, 52909.533 25/02/16,11:12:36,09,08,1, 11.9,1,1, 0.749, 10519.017, 425.626, 52909.591 25/02/16,11:12:36,10,08,1, 11.9,1,1, 0.749, 10518.996, 425.601, 52909.573 25/02/16,11:12:36,11,08,1, 11.9,1,1, 0.749, 10519.027, 425.621, 52909.551 25/02/16,11:12:36,12,08,1, 11.9,1,1, 0.749, 10519.001, 425.642, 52909.598 25/02/16,11:12:36,13,08,1, 11.9,1,1, 0.749, 10519.024, 425.639, 52909.586 25/02/16,11:12:36,14,08,1, 11.9,1,1, 0.749, 10518.992, 425.650, 52909.548 25/02/16,11:12:36,15,08,1, 11.9,1,1, 0.749, 10519.003, 425.658, 52909.560 25/02/16,11:12:36,16,08,1, 11.9,1,1, 0.749, 10519.015, 425.658, 52909.636 25/02/16,11:12:36,17,08,1, 11.9,1,1, 0.749, 10518.990, 425.686, 52909.644 25/02/16,11:12:36,18,08,1, 11.9,1,1, 0.749, 10518.993, 425.692, 52909.685 25/02/16,11:12:36,19,08,1, 11.9,1,1, 0.749, 10518.991, 425.715, 52909.693 25/02/16,11:12:37,00,08,1, 11.9,1,1, 0.749, 10518.991, 425.715, 52909.693 25/02/16,11:12:37,01,08,1, 11.9,1,1, 0.749, 10519.003, 425.722, 52909.671 25/02/16,11:12:37,02,08,1, 11.9,1,1, 0.749, 10519.000, 425.735, 52909.642 25/02/16,11:12:37,03,08,1, 11.9,1,1, 0.749, 10518.978, 425.730, 52909.662 25/02/16,11:12:37,04,08,1, 11.9,1,1, 0.749, 10518.962, 425.730, 52909.685 25/02/16,11:12:37,05,08,1, 11.9,1,1, 0.749, 10518.968, 425.730, 52909.687 25/02/16,11:12:37,06,08,1, 11.9,1,1, 0.749, 10518.961, 425.735, 52909.709 25/02/16,11:12:37,07,08,1, 11.9,1,1, 0.749, 10518.962, 425.727, 52909.698 25/02/16,11:12:37,08,08,1, 11.9,1,1, 0.749, 10518.960, 425.748, 52909.718 25/02/16,11:12:37,09,08,1, 11.9,1,1, 0.749, 10518.956, 425.734, 52909.741 25/02/16,11:12:37,10,08,1, 11.9,1,1, 0.749, 10518.937, 425.746, 52909.768 25/02/16,11:12:37,11,08,1, 11.9,1,1, 0.749, 10518.943, 425.751, 52909.775 25/02/16,11:12:37,12,08,1, 11.9,1,1, 0.749, 10518.922, 425.776, 52909.765 25/02/16,11:12:37,13,08,1, 11.9,1,1, 0.749, 10518.950, 425.763, 52909.778 25/02/16,11:12:37,14,08,1, 11.9,1,1, 0.749, 10518.927, 425.771, 52909.739 25/02/16,11:12:37,15,08,1, 11.9,1,1, 0.749, 10518.929, 425.780, 52909.708 25/02/16,11:12:37,16,08,1, 11.9,1,1, 0.749, 10518.915, 425.770, 52909.718 25/02/16,11:12:37,17,08,1, 11.9,1,1, 0.749, 10518.912, 425.767, 52909.750 25/02/16,11:12:37,18,08,1, 11.9,1,1, 0.749, 10518.920, 425.773, 52909.748 25/02/16,11:12:37,19,08,1, 11.9,1,1, 0.749, 10518.905, 425.781, 52909.776 25/02/16,11:12:38,00,08,1, 11.9,1,1, 0.752, 10518.899, 425.781, 52909.776 25/02/16,11:12:38,01,08,1, 11.9,1,1, 0.752, 10518.896, 425.793, 52909.777 25/02/16,11:12:38,02,08,1, 11.9,1,1, 0.752, 10518.903, 425.789, 52909.816 25/02/16,11:12:38,03,08,1, 11.9,1,1, 0.752, 10518.897, 425.802, 52909.765 25/02/16,11:12:38,04,08,1, 11.9,1,1, 0.752, 10518.866, 425.818, 52909.794 25/02/16,11:12:38,05,08,1, 11.9,1,1, 0.752, 10518.891, 425.821, 52909.828 25/02/16,11:12:38,06,08,1, 11.9,1,1, 0.752, 10518.847, 425.796, 52909.886 25/02/16,11:12:38,07,08,1, 11.9,1,1, 0.752, 10518.865, 425.816, 52909.801 25/02/16,11:12:38,08,08,1, 11.9,1,1, 0.752, 10518.846, 425.822, 52909.801 25/02/16,11:12:38,09,08,1, 11.9,1,1, 0.752, 10518.868, 425.813, 52909.804 25/02/16,11:12:38,10,08,1, 11.9,1,1, 0.752, 10518.877, 425.846, 52909.804 25/02/16,11:12:38,11,08,1, 11.9,1,1, 0.752, 10518.879, 425.843, 52909.793 25/02/16,11:12:38,12,08,1, 11.9,1,1, 0.752, 10518.867, 425.850, 52909.824 25/02/16,11:12:38,13,08,1, 11.9,1,1, 0.752, 10518.848, 425.864, 52909.898 25/02/16,11:12:38,14,08,1, 11.9,1,1, 0.752, 10518.851, 425.835, 52909.839 25/02/16,11:12:38,15,08,1, 11.9,1,1, 0.752, 10518.863, 425.870, 52909.947 25/02/16,11:12:38,16,08,1, 11.9,1,1, 0.752, 10518.859, 425.898, 52909.948 25/02/16,11:12:38,17,08,1, 11.9,1,1, 0.752, 10518.838, 425.878, 52909.911 25/02/16,11:12:38,18,08,1, 11.9,1,1, 0.752, 10518.824, 425.880, 52909.951 25/02/16,11:12:38,19,08,1, 11.9,1,1, 0.752, 10518.856, 425.884, 52909.907 25/02/16,11:12:39,00,08,1, 11.9,1,1, 0.751, 10518.849, 425.884, 52909.907 25/02/16,11:12:39,01,08,1, 11.9,1,1, 0.751, 10518.863, 425.887, 52909.865 25/02/16,11:12:39,02,08,1, 11.9,1,1, 0.751, 10518.852, 425.894, 52909.846 25/02/16,11:12:39,03,08,1, 11.9,1,1, 0.751, 10518.839, 425.890, 52909.920 25/02/16,11:12:39,04,08,1, 11.9,1,1, 0.751, 10518.833, 425.918, 52909.929 25/02/16,11:12:39,05,08,1, 11.9,1,1, 0.751, 10518.826, 425.915, 52909.978 25/02/16,11:12:39,06,08,1, 11.9,1,1, 0.751, 10518.822, 425.923, 52909.970 25/02/16,11:12:39,07,08,1, 11.9,1,1, 0.751, 10518.834, 425.937, 52909.970 25/02/16,11:12:39,08,08,1, 11.9,1,1, 0.751, 10518.825, 425.948, 52909.969 25/02/16,11:12:39,09,08,1, 11.9,1,1, 0.751, 10518.793, 425.938, 52909.986 25/02/16,11:12:39,10,08,1, 11.9,1,1, 0.751, 10518.807, 425.944, 52909.984 25/02/16,11:12:39,11,08,1, 11.9,1,1, 0.751, 10518.775, 425.926, 52909.974 25/02/16,11:12:39,12,08,1, 11.9,1,1, 0.751, 10518.758, 425.956, 52909.989 25/02/16,11:12:39,13,08,1, 11.9,1,1, 0.751, 10518.777, 425.953, 52910.012 25/02/16,11:12:39,14,08,1, 11.9,1,1, 0.751, 10518.775, 425.943, 52910.004 25/02/16,11:12:39,15,08,1, 11.9,1,1, 0.751, 10518.738, 425.963, 52909.971 25/02/16,11:12:39,16,08,1, 11.9,1,1, 0.751, 10518.775, 425.967, 52909.968 25/02/16,11:12:39,17,08,1, 11.9,1,1, 0.751, 10518.749, 425.955, 52910.007 25/02/16,11:12:39,18,08,1, 11.9,1,1, 0.751, 10518.723, 425.945, 52910.047 25/02/16,11:12:39,19,08,1, 11.9,1,1, 0.751, 10518.713, 425.922, 52910.049 25/02/16,11:12:40,00,08,1, 11.9,1,1, 0.747, 10518.707, 425.922, 52910.049 25/02/16,11:12:40,01,08,1, 11.9,1,1, 0.747, 10518.705, 425.960, 52910.079 25/02/16,11:12:40,02,08,1, 11.9,1,1, 0.747, 10518.687, 425.955, 52910.128 25/02/16,11:12:40,03,08,1, 11.9,1,1, 0.747, 10518.711, 425.981, 52910.081 25/02/16,11:12:40,04,08,1, 11.9,1,1, 0.747, 10518.676, 425.953, 52910.098 25/02/16,11:12:40,05,08,1, 11.9,1,1, 0.747, 10518.669, 425.973, 52910.093 25/02/16,11:12:40,06,08,1, 11.9,1,1, 0.747, 10518.688, 425.981, 52910.058 25/02/16,11:12:40,07,08,1, 11.9,1,1, 0.747, 10518.658, 425.963, 52910.061 25/02/16,11:12:40,08,08,1, 11.9,1,1, 0.747, 10518.648, 425.966, 52910.043 25/02/16,11:12:40,09,08,1, 11.9,1,1, 0.747, 10518.658, 425.954, 52910.026 25/02/16,11:12:40,10,08,1, 11.9,1,1, 0.747, 10518.640, 425.973, 52910.072 25/02/16,11:12:40,11,08,1, 11.9,1,1, 0.747, 10518.639, 425.973, 52910.113 25/02/16,11:12:40,12,08,1, 11.9,1,1, 0.747, 10518.617, 425.980, 52910.083 25/02/16,11:12:40,13,08,1, 11.9,1,1, 0.747, 10518.612, 425.996, 52910.125 25/02/16,11:12:40,14,08,1, 11.9,1,1, 0.747, 10518.598, 425.974, 52910.097 25/02/16,11:12:40,15,08,1, 11.9,1,1, 0.747, 10518.609, 425.971, 52910.147 25/02/16,11:12:40,16,08,1, 11.9,1,1, 0.747, 10518.614, 425.981, 52910.131 25/02/16,11:12:40,17,08,1, 11.9,1,1, 0.747, 10518.592, 425.960, 52910.096 25/02/16,11:12:40,18,08,1, 11.9,1,1, 0.747, 10518.604, 426.000, 52910.139 25/02/16,11:12:40,19,08,1, 11.9,1,1, 0.747, 10518.580, 425.982, 52910.169 25/02/16,11:12:41,00,08,1, 11.9,1,1, 0.746, 10518.574, 425.982, 52910.169 25/02/16,11:12:41,01,08,1, 11.9,1,1, 0.746, 10518.557, 425.979, 52910.111 25/02/16,11:12:41,02,08,1, 11.9,1,1, 0.746, 10518.558, 425.998, 52910.133 25/02/16,11:12:41,03,08,1, 11.9,1,1, 0.746, 10518.542, 426.015, 52910.128 25/02/16,11:12:41,04,08,1, 11.9,1,1, 0.746, 10518.532, 426.021, 52910.141 25/02/16,11:12:41,05,08,1, 11.9,1,1, 0.746, 10518.533, 425.995, 52910.186 25/02/16,11:12:41,06,08,1, 11.9,1,1, 0.746, 10518.525, 426.009, 52910.153 25/02/16,11:12:41,07,08,1, 11.9,1,1, 0.746, 10518.506, 425.991, 52910.147 25/02/16,11:12:41,08,08,1, 11.9,1,1, 0.746, 10518.493, 425.998, 52910.145 25/02/16,11:12:41,09,08,1, 11.9,1,1, 0.746, 10518.499, 425.997, 52910.168 25/02/16,11:12:41,10,08,1, 11.9,1,1, 0.746, 10518.492, 425.977, 52910.162 25/02/16,11:12:41,11,08,1, 11.9,1,1, 0.746, 10518.479, 426.007, 52910.228 25/02/16,11:12:41,12,08,1, 11.9,1,1, 0.746, 10518.454, 426.008, 52910.248 25/02/16,11:12:41,13,08,1, 11.9,1,1, 0.746, 10518.459, 426.020, 52910.223 25/02/16,11:12:41,14,08,1, 11.9,1,1, 0.746, 10518.449, 426.020, 52910.201 25/02/16,11:12:41,15,08,1, 11.9,1,1, 0.746, 10518.419, 426.002, 52910.167 25/02/16,11:12:41,16,08,1, 11.9,1,1, 0.746, 10518.423, 425.988, 52910.154 25/02/16,11:12:41,17,08,1, 11.9,1,1, 0.746, 10518.402, 426.021, 52910.208 25/02/16,11:12:41,18,08,1, 11.9,1,1, 0.746, 10518.413, 426.004, 52910.209 25/02/16,11:12:41,19,08,1, 11.9,1,1, 0.746, 10518.413, 426.044, 52910.233 25/02/16,11:12:42,00,08,1, 11.9,1,1, 0.747, 10518.407, 426.044, 52910.233 25/02/16,11:12:42,01,08,1, 11.9,1,1, 0.747, 10518.373, 426.033, 52910.254 25/02/16,11:12:42,02,08,1, 11.9,1,1, 0.747, 10518.351, 426.025, 52910.245 25/02/16,11:12:42,03,08,1, 11.9,1,1, 0.747, 10518.359, 426.013, 52910.272 25/02/16,11:12:42,04,08,1, 11.9,1,1, 0.747, 10518.328, 426.002, 52910.250 25/02/16,11:12:42,05,08,1, 11.9,1,1, 0.747, 10518.328, 426.011, 52910.273 25/02/16,11:12:42,06,08,1, 11.9,1,1, 0.747, 10518.303, 426.021, 52910.263 25/02/16,11:12:42,07,08,1, 11.9,1,1, 0.747, 10518.291, 425.999, 52910.282 25/02/16,11:12:42,08,08,1, 11.9,1,1, 0.747, 10518.305, 426.025, 52910.261 25/02/16,11:12:42,09,08,1, 11.9,1,1, 0.747, 10518.289, 426.020, 52910.254 25/02/16,11:12:42,10,08,1, 11.9,1,1, 0.747, 10518.275, 426.016, 52910.268 25/02/16,11:12:42,11,08,1, 11.9,1,1, 0.747, 10518.274, 425.998, 52910.285 25/02/16,11:12:42,12,08,1, 11.9,1,1, 0.747, 10518.254, 426.009, 52910.251 25/02/16,11:12:42,13,08,1, 11.9,1,1, 0.747, 10518.264, 426.010, 52910.288 25/02/16,11:12:42,14,08,1, 11.9,1,1, 0.747, 10518.231, 425.999, 52910.282 25/02/16,11:12:42,15,08,1, 11.9,1,1, 0.747, 10518.246, 426.016, 52910.305 25/02/16,11:12:42,16,08,1, 11.9,1,1, 0.747, 10518.226, 426.011, 52910.306 25/02/16,11:12:42,17,08,1, 11.9,1,1, 0.747, 10518.202, 426.017, 52910.282 25/02/16,11:12:42,18,08,1, 11.9,1,1, 0.747, 10518.212, 426.021, 52910.342 25/02/16,11:12:42,19,08,1, 11.9,1,1, 0.747, 10518.172, 426.015, 52910.346 25/02/16,11:12:43,00,08,1, 11.9,1,1, 0.749, 10518.165, 426.015, 52910.346 25/02/16,11:12:43,01,08,1, 11.9,1,1, 0.749, 10518.172, 426.018, 52910.305 25/02/16,11:12:43,02,08,1, 11.9,1,1, 0.749, 10518.189, 426.007, 52910.289 25/02/16,11:12:43,03,08,1, 11.9,1,1, 0.749, 10518.163, 426.008, 52910.283 25/02/16,11:12:43,04,08,1, 11.9,1,1, 0.749, 10518.171, 426.006, 52910.340 25/02/16,11:12:43,05,08,1, 11.9,1,1, 0.749, 10518.146, 426.011, 52910.344 25/02/16,11:12:43,06,08,1, 11.9,1,1, 0.749, 10518.137, 426.013, 52910.370 25/02/16,11:12:43,07,08,1, 11.9,1,1, 0.749, 10518.123, 426.011, 52910.377 25/02/16,11:12:43,08,08,1, 11.9,1,1, 0.749, 10518.121, 426.009, 52910.376 25/02/16,11:12:43,09,08,1, 11.9,1,1, 0.749, 10518.101, 425.997, 52910.342 25/02/16,11:12:43,10,08,1, 11.9,1,1, 0.749, 10518.103, 426.006, 52910.385 25/02/16,11:12:43,11,08,1, 11.9,1,1, 0.749, 10518.100, 426.003, 52910.375 25/02/16,11:12:43,12,08,1, 11.9,1,1, 0.749, 10518.071, 426.004, 52910.369 25/02/16,11:12:43,13,08,1, 11.9,1,1, 0.749, 10518.072, 425.992, 52910.373 25/02/16,11:12:43,14,08,1, 11.9,1,1, 0.749, 10518.079, 425.993, 52910.353 25/02/16,11:12:43,15,08,1, 11.9,1,1, 0.749, 10518.045, 425.999, 52910.381 25/02/16,11:12:43,16,08,1, 11.9,1,1, 0.749, 10518.062, 426.005, 52910.350 25/02/16,11:12:43,17,08,1, 11.9,1,1, 0.749, 10518.038, 426.005, 52910.347 25/02/16,11:12:43,18,08,1, 11.9,1,1, 0.749, 10518.042, 426.004, 52910.434 25/02/16,11:12:43,19,08,1, 11.9,1,1, 0.749, 10518.000, 425.998, 52910.419 25/02/16,11:12:44,00,08,1, 11.9,1,1, 0.748, 10517.998, 425.998, 52910.419 25/02/16,11:12:44,01,08,1, 11.9,1,1, 0.748, 10517.969, 425.984, 52910.439 25/02/16,11:12:44,02,08,1, 11.9,1,1, 0.748, 10517.948, 425.979, 52910.430 25/02/16,11:12:44,03,08,1, 11.9,1,1, 0.748, 10517.919, 425.974, 52910.414 25/02/16,11:12:44,04,08,1, 11.9,1,1, 0.748, 10517.904, 425.997, 52910.429 25/02/16,11:12:44,05,08,1, 11.9,1,1, 0.748, 10517.914, 425.987, 52910.468 25/02/16,11:12:44,06,08,1, 11.9,1,1, 0.748, 10517.878, 425.969, 52910.443 25/02/16,11:12:44,07,08,1, 11.9,1,1, 0.748, 10517.892, 425.958, 52910.436 25/02/16,11:12:44,08,08,1, 11.9,1,1, 0.748, 10517.897, 425.987, 52910.419 25/02/16,11:12:44,09,08,1, 11.9,1,1, 0.748, 10517.866, 425.966, 52910.439 25/02/16,11:12:44,10,08,1, 11.9,1,1, 0.748, 10517.833, 425.966, 52910.439 25/02/16,11:12:44,11,08,1, 11.9,1,1, 0.748, 10517.849, 425.966, 52910.426 25/02/16,11:12:44,12,08,1, 11.9,1,1, 0.748, 10517.812, 425.991, 52910.459 25/02/16,11:12:44,13,08,1, 11.9,1,1, 0.748, 10517.777, 425.971, 52910.494 25/02/16,11:12:44,14,08,1, 11.9,1,1, 0.748, 10517.786, 425.985, 52910.485 25/02/16,11:12:44,15,08,1, 11.9,1,1, 0.748, 10517.749, 425.986, 52910.347 25/02/16,11:12:44,16,08,1, 11.9,1,1, 0.748, 10517.808, 425.989, 52910.482 25/02/16,11:12:44,17,08,1, 11.9,1,1, 0.748, 10517.772, 425.975, 52910.429 25/02/16,11:12:44,18,08,1, 11.9,1,1, 0.748, 10517.781, 425.986, 52910.448 25/02/16,11:12:44,19,08,1, 11.9,1,1, 0.748, 10517.765, 425.984, 52910.491 25/02/16,11:12:45,00,08,1, 11.9,1,1, 0.750, 10517.764, 425.984, 52910.491 25/02/16,11:12:45,01,08,1, 11.9,1,1, 0.750, 10517.731, 425.986, 52910.486 25/02/16,11:12:45,02,08,1, 11.9,1,1, 0.750, 10517.733, 425.967, 52910.484 25/02/16,11:12:45,03,08,1, 11.9,1,1, 0.750, 10517.715, 425.989, 52910.447 25/02/16,11:12:45,04,08,1, 11.9,1,1, 0.750, 10517.713, 425.968, 52910.480 25/02/16,11:12:45,05,08,1, 11.9,1,1, 0.750, 10517.700, 425.981, 52910.508 25/02/16,11:12:45,06,08,1, 11.9,1,1, 0.750, 10517.693, 425.969, 52910.530 25/02/16,11:12:45,07,08,1, 11.9,1,1, 0.750, 10517.664, 425.961, 52910.534 25/02/16,11:12:45,08,08,1, 11.9,1,1, 0.750, 10517.674, 425.971, 52910.518 25/02/16,11:12:45,09,08,1, 11.9,1,1, 0.750, 10517.650, 425.977, 52910.511 25/02/16,11:12:45,10,08,1, 11.9,1,1, 0.750, 10517.619, 425.991, 52910.506 25/02/16,11:12:45,11,08,1, 11.9,1,1, 0.750, 10517.637, 425.971, 52910.532 25/02/16,11:12:45,12,08,1, 11.9,1,1, 0.750, 10517.622, 425.984, 52910.562 25/02/16,11:12:45,13,08,1, 11.9,1,1, 0.750, 10517.617, 425.977, 52910.549 25/02/16,11:12:45,14,08,1, 11.9,1,1, 0.750, 10517.601, 425.980, 52910.538 25/02/16,11:12:45,15,08,1, 11.9,1,1, 0.750, 10517.577, 425.977, 52910.527 25/02/16,11:12:45,16,08,1, 11.9,1,1, 0.750, 10517.560, 425.975, 52910.503 25/02/16,11:12:45,17,08,1, 11.9,1,1, 0.750, 10517.545, 425.981, 52910.485 25/02/16,11:12:45,18,08,1, 11.9,1,1, 0.750, 10517.535, 425.969, 52910.515 25/02/16,11:12:45,19,08,1, 11.9,1,1, 0.750, 10517.526, 425.992, 52910.537 25/02/16,11:12:46,00,08,1, 11.9,1,1, 0.746, 10517.522, 425.992, 52910.537 25/02/16,11:12:46,01,08,1, 11.9,1,1, 0.746, 10517.483, 425.993, 52910.591 25/02/16,11:12:46,02,08,1, 11.9,1,1, 0.746, 10517.484, 425.989, 52910.595 25/02/16,11:12:46,03,08,1, 11.9,1,1, 0.746, 10517.476, 425.980, 52910.587 25/02/16,11:12:46,04,08,1, 11.9,1,1, 0.746, 10517.430, 425.997, 52910.574 25/02/16,11:12:46,05,08,1, 11.9,1,1, 0.746, 10517.456, 425.992, 52910.599 25/02/16,11:12:46,06,08,1, 11.9,1,1, 0.746, 10517.425, 426.009, 52910.678 25/02/16,11:12:46,07,08,1, 11.9,1,1, 0.746, 10517.398, 425.985, 52910.603 25/02/16,11:12:46,08,08,1, 11.9,1,1, 0.746, 10517.365, 425.992, 52910.606 25/02/16,11:12:46,09,08,1, 11.9,1,1, 0.746, 10517.365, 426.011, 52910.632 25/02/16,11:12:46,10,08,1, 11.9,1,1, 0.746, 10517.342, 425.996, 52910.581 25/02/16,11:12:46,11,08,1, 11.9,1,1, 0.746, 10517.349, 426.003, 52910.618 25/02/16,11:12:46,12,08,1, 11.9,1,1, 0.746, 10517.318, 425.996, 52910.615 25/02/16,11:12:46,13,08,1, 11.9,1,1, 0.746, 10517.299, 425.978, 52910.638 25/02/16,11:12:46,14,08,1, 11.9,1,1, 0.746, 10517.264, 425.988, 52910.598 25/02/16,11:12:46,15,08,1, 11.9,1,1, 0.746, 10517.273, 426.004, 52910.676 25/02/16,11:12:46,16,08,1, 11.9,1,1, 0.746, 10517.241, 426.002, 52910.616 25/02/16,11:12:46,17,08,1, 11.9,1,1, 0.746, 10517.222, 425.994, 52910.634 25/02/16,11:12:46,18,08,1, 11.9,1,1, 0.746, 10517.213, 425.981, 52910.638 25/02/16,11:12:46,19,08,1, 11.9,1,1, 0.746, 10517.197, 425.996, 52910.681 25/02/16,11:12:47,00,08,1, 12.0,1,1, 0.745, 10517.197, 425.996, 52910.681 25/02/16,11:12:47,01,08,1, 12.0,1,1, 0.745, 10517.161, 425.968, 52910.634 25/02/16,11:12:47,02,08,1, 12.0,1,1, 0.745, 10517.159, 425.961, 52910.604 25/02/16,11:12:47,03,08,1, 12.0,1,1, 0.745, 10517.125, 425.999, 52910.617 25/02/16,11:12:47,04,08,1, 12.0,1,1, 0.745, 10517.122, 425.985, 52910.634 25/02/16,11:12:47,05,08,1, 12.0,1,1, 0.745, 10517.116, 425.985, 52910.632 25/02/16,11:12:47,06,08,1, 12.0,1,1, 0.745, 10517.107, 425.988, 52910.678 25/02/16,11:12:47,07,08,1, 12.0,1,1, 0.745, 10517.078, 425.992, 52910.694 25/02/16,11:12:47,08,08,1, 12.0,1,1, 0.745, 10517.064, 425.969, 52910.683 25/02/16,11:12:47,09,08,1, 12.0,1,1, 0.745, 10517.043, 425.969, 52910.692 25/02/16,11:12:47,10,08,1, 12.0,1,1, 0.745, 10517.040, 425.975, 52910.701 25/02/16,11:12:47,11,08,1, 12.0,1,1, 0.745, 10516.991, 425.979, 52910.677 25/02/16,11:12:47,12,08,1, 12.0,1,1, 0.745, 10517.017, 425.961, 52910.720 25/02/16,11:12:47,13,08,1, 12.0,1,1, 0.745, 10517.014, 425.970, 52910.699 25/02/16,11:12:47,14,08,1, 12.0,1,1, 0.745, 10517.036, 425.957, 52910.470 25/02/16,11:12:47,15,08,1, 12.0,1,1, 0.745, 10516.986, 425.957, 52910.655 25/02/16,11:12:47,16,08,1, 12.0,1,1, 0.745, 10516.985, 425.968, 52910.693 25/02/16,11:12:47,17,08,1, 12.0,1,1, 0.745, 10516.955, 425.963, 52910.647 25/02/16,11:12:47,18,08,1, 12.0,1,1, 0.745, 10516.960, 425.965, 52910.767 25/02/16,11:12:47,19,08,1, 12.0,1,1, 0.745, 10516.926, 425.966, 52910.787 25/02/16,11:12:48,00,08,1, 11.9,1,1, 0.743, 10516.921, 425.966, 52910.787 25/02/16,11:12:48,01,08,1, 11.9,1,1, 0.743, 10516.928, 425.975, 52910.796 25/02/16,11:12:48,02,08,1, 11.9,1,1, 0.743, 10516.913, 425.950, 52910.730 25/02/16,11:12:48,03,08,1, 11.9,1,1, 0.743, 10516.882, 425.967, 52910.677 25/02/16,11:12:48,04,08,1, 11.9,1,1, 0.743, 10516.900, 425.973, 52910.711 25/02/16,11:12:48,05,08,1, 11.9,1,1, 0.743, 10516.837, 425.984, 52910.633 25/02/16,11:12:48,06,08,1, 11.9,1,1, 0.743, 10516.906, 425.988, 52910.711 25/02/16,11:12:48,07,08,1, 11.9,1,1, 0.743, 10516.848, 425.977, 52910.739 25/02/16,11:12:48,08,08,1, 11.9,1,1, 0.743, 10516.861, 425.969, 52910.768 25/02/16,11:12:48,09,08,1, 11.9,1,1, 0.743, 10516.843, 425.977, 52910.729 25/02/16,11:12:48,10,08,1, 11.9,1,1, 0.743, 10516.831, 426.005, 52910.741 25/02/16,11:12:48,11,08,1, 11.9,1,1, 0.743, 10516.819, 425.969, 52910.752 25/02/16,11:12:48,12,08,1, 11.9,1,1, 0.743, 10516.824, 425.982, 52910.782 25/02/16,11:12:48,13,08,1, 11.9,1,1, 0.743, 10516.793, 426.003, 52910.842 25/02/16,11:12:48,14,08,1, 11.9,1,1, 0.743, 10516.783, 425.994, 52910.853 25/02/16,11:12:48,15,08,1, 11.9,1,1, 0.743, 10516.771, 426.019, 52910.821 25/02/16,11:12:48,16,08,1, 11.9,1,1, 0.743, 10516.756, 426.008, 52910.801 25/02/16,11:12:48,17,08,1, 11.9,1,1, 0.743, 10516.759, 425.985, 52910.801 25/02/16,11:12:48,18,08,1, 11.9,1,1, 0.743, 10516.746, 426.000, 52910.795 25/02/16,11:12:48,19,08,1, 11.9,1,1, 0.743, 10516.701, 426.001, 52910.790 25/02/16,11:12:49,00,08,1, 12.0,1,1, 0.752, 10516.696, 426.001, 52910.790 25/02/16,11:12:49,01,08,1, 12.0,1,1, 0.752, 10516.702, 426.015, 52910.847 25/02/16,11:12:49,02,08,1, 12.0,1,1, 0.752, 10516.694, 426.028, 52910.830 25/02/16,11:12:49,03,08,1, 12.0,1,1, 0.752, 10516.692, 426.025, 52910.946 25/02/16,11:12:49,04,08,1, 12.0,1,1, 0.752, 10516.648, 426.012, 52910.782 25/02/16,11:12:49,05,08,1, 12.0,1,1, 0.752, 10516.629, 426.050, 52910.871 25/02/16,11:12:49,06,08,1, 12.0,1,1, 0.752, 10516.625, 426.023, 52910.908 25/02/16,11:12:49,07,08,1, 12.0,1,1, 0.752, 10516.591, 426.003, 52910.946 25/02/16,11:12:49,08,08,1, 12.0,1,1, 0.752, 10516.629, 425.997, 52910.928 25/02/16,11:12:49,09,08,1, 12.0,1,1, 0.752, 10516.602, 426.022, 52910.939 25/02/16,11:12:49,10,08,1, 12.0,1,1, 0.752, 10516.591, 426.019, 52910.876 25/02/16,11:12:49,11,08,1, 12.0,1,1, 0.752, 10516.595, 426.004, 52910.884 25/02/16,11:12:49,12,08,1, 12.0,1,1, 0.752, 10516.558, 426.019, 52910.893 25/02/16,11:12:49,13,08,1, 12.0,1,1, 0.752, 10516.565, 426.008, 52910.939 25/02/16,11:12:49,14,08,1, 12.0,1,1, 0.752, 10516.552, 425.997, 52910.861 25/02/16,11:12:49,15,08,1, 12.0,1,1, 0.752, 10516.541, 425.992, 52910.920 25/02/16,11:12:49,16,08,1, 12.0,1,1, 0.752, 10516.551, 425.988, 52910.876 25/02/16,11:12:49,17,08,1, 12.0,1,1, 0.752, 10516.520, 425.998, 52910.947 25/02/16,11:12:49,18,08,1, 12.0,1,1, 0.752, 10516.510, 425.994, 52910.872 25/02/16,11:12:49,19,08,1, 12.0,1,1, 0.752, 10516.516, 426.001, 52910.880 25/02/16,11:12:50,00,08,1, 11.9,1,1, 0.746, 10516.512, 426.001, 52910.880 25/02/16,11:12:50,01,08,1, 11.9,1,1, 0.746, 10516.485, 425.991, 52911.001 25/02/16,11:12:50,02,08,1, 11.9,1,1, 0.746, 10516.492, 425.987, 52910.951 25/02/16,11:12:50,03,08,1, 11.9,1,1, 0.746, 10516.492, 425.984, 52910.973 25/02/16,11:12:50,04,08,1, 11.9,1,1, 0.746, 10516.484, 425.975, 52910.931 25/02/16,11:12:50,05,08,1, 11.9,1,1, 0.746, 10516.464, 425.960, 52910.909 25/02/16,11:12:50,06,08,1, 11.9,1,1, 0.746, 10516.465, 425.988, 52910.903 25/02/16,11:12:50,07,08,1, 11.9,1,1, 0.746, 10516.471, 425.993, 52910.985 25/02/16,11:12:50,08,08,1, 11.9,1,1, 0.746, 10516.444, 425.982, 52910.963 25/02/16,11:12:50,09,08,1, 11.9,1,1, 0.746, 10516.470, 425.989, 52911.001 25/02/16,11:12:50,10,08,1, 11.9,1,1, 0.746, 10516.419, 425.971, 52910.985 25/02/16,11:12:50,11,08,1, 11.9,1,1, 0.746, 10516.430, 425.998, 52910.955 25/02/16,11:12:50,12,08,1, 11.9,1,1, 0.746, 10516.423, 425.999, 52910.944 25/02/16,11:12:50,13,08,1, 11.9,1,1, 0.746, 10516.431, 425.997, 52910.986 25/02/16,11:12:50,14,08,1, 11.9,1,1, 0.746, 10516.437, 425.983, 52911.062 25/02/16,11:12:50,15,08,1, 11.9,1,1, 0.746, 10516.406, 425.997, 52911.059 25/02/16,11:12:50,16,08,1, 11.9,1,1, 0.746, 10516.406, 426.002, 52911.011 25/02/16,11:12:50,17,08,1, 11.9,1,1, 0.746, 10516.422, 426.005, 52911.061 25/02/16,11:12:50,18,08,1, 11.9,1,1, 0.746, 10516.397, 426.005, 52911.069 25/02/16,11:12:50,19,08,1, 11.9,1,1, 0.746, 10516.421, 426.010, 52911.045 25/02/16,11:12:51,00,08,1, 12.0,1,1, 0.745, 10516.421, 426.010, 52911.045 25/02/16,11:12:51,01,08,1, 12.0,1,1, 0.745, 10516.402, 426.027, 52911.082 25/02/16,11:12:51,02,08,1, 12.0,1,1, 0.745, 10516.382, 426.039, 52911.087 25/02/16,11:12:51,03,08,1, 12.0,1,1, 0.745, 10516.343, 426.007, 52911.016 25/02/16,11:12:51,04,08,1, 12.0,1,1, 0.745, 10516.367, 426.038, 52911.065 25/02/16,11:12:51,05,08,1, 12.0,1,1, 0.745, 10516.361, 426.032, 52911.023 25/02/16,11:12:51,06,08,1, 12.0,1,1, 0.745, 10516.371, 426.021, 52911.080 25/02/16,11:12:51,07,08,1, 12.0,1,1, 0.745, 10516.334, 426.047, 52911.078 25/02/16,11:12:51,08,08,1, 12.0,1,1, 0.745, 10516.324, 426.059, 52911.202 25/02/16,11:12:51,09,08,1, 12.0,1,1, 0.745, 10516.325, 426.080, 52911.127 25/02/16,11:12:51,10,08,1, 12.0,1,1, 0.745, 10516.339, 426.049, 52911.075 25/02/16,11:12:51,11,08,1, 12.0,1,1, 0.745, 10516.347, 426.043, 52911.110 25/02/16,11:12:51,12,08,1, 12.0,1,1, 0.745, 10516.316, 426.053, 52911.132 25/02/16,11:12:51,13,08,1, 12.0,1,1, 0.745, 10516.305, 426.061, 52911.073 25/02/16,11:12:51,14,08,1, 12.0,1,1, 0.745, 10516.311, 426.085, 52911.178 25/02/16,11:12:51,15,08,1, 12.0,1,1, 0.745, 10516.303, 426.098, 52911.147 25/02/16,11:12:51,16,08,1, 12.0,1,1, 0.745, 10516.274, 426.091, 52911.132 25/02/16,11:12:51,17,08,1, 12.0,1,1, 0.745, 10516.296, 426.087, 52911.058 25/02/16,11:12:51,18,08,1, 12.0,1,1, 0.745, 10516.286, 426.082, 52911.086 25/02/16,11:12:51,19,08,1, 12.0,1,1, 0.745, 10516.273, 426.069, 52911.111 25/02/16,11:12:52,00,08,1, 12.0,1,1, 0.748, 10516.270, 426.069, 52911.111 25/02/16,11:12:52,01,08,1, 12.0,1,1, 0.748, 10516.266, 426.087, 52911.240 25/02/16,11:12:52,02,08,1, 12.0,1,1, 0.748, 10516.238, 426.070, 52911.144 25/02/16,11:12:52,03,08,1, 12.0,1,1, 0.748, 10516.244, 426.084, 52911.216 25/02/16,11:12:52,04,08,1, 12.0,1,1, 0.748, 10516.230, 426.103, 52911.133 25/02/16,11:12:52,05,08,1, 12.0,1,1, 0.748, 10516.231, 426.099, 52911.171 25/02/16,11:12:52,06,08,1, 12.0,1,1, 0.748, 10516.246, 426.084, 52911.204 25/02/16,11:12:52,07,08,1, 12.0,1,1, 0.748, 10516.218, 426.081, 52911.173 25/02/16,11:12:52,08,08,1, 12.0,1,1, 0.748, 10516.213, 426.108, 52911.181 25/02/16,11:12:52,09,08,1, 12.0,1,1, 0.748, 10516.202, 426.076, 52911.140 25/02/16,11:12:52,10,08,1, 12.0,1,1, 0.748, 10516.191, 426.087, 52911.208 25/02/16,11:12:52,11,08,1, 12.0,1,1, 0.748, 10516.210, 426.102, 52911.221 25/02/16,11:12:52,12,08,1, 12.0,1,1, 0.748, 10516.207, 426.102, 52911.168 25/02/16,11:12:52,13,08,1, 12.0,1,1, 0.748, 10516.192, 426.118, 52911.217 25/02/16,11:12:52,14,08,1, 12.0,1,1, 0.748, 10516.192, 426.114, 52911.216 25/02/16,11:12:52,15,08,1, 12.0,1,1, 0.748, 10516.203, 426.134, 52911.228 25/02/16,11:12:52,16,08,1, 12.0,1,1, 0.748, 10516.206, 426.114, 52911.243 25/02/16,11:12:52,17,08,1, 12.0,1,1, 0.748, 10516.193, 426.126, 52911.221 25/02/16,11:12:52,18,08,1, 12.0,1,1, 0.748, 10516.199, 426.142, 52911.235 25/02/16,11:12:52,19,08,1, 12.0,1,1, 0.748, 10516.185, 426.111, 52911.195 25/02/16,11:12:53,00,08,1, 11.8,1,1, 0.746, 10516.179, 426.111, 52911.195 25/02/16,11:12:53,01,08,1, 11.8,1,1, 0.746, 10516.205, 426.137, 52911.249 25/02/16,11:12:53,02,08,1, 11.8,1,1, 0.746, 10516.209, 426.173, 52911.234 25/02/16,11:12:53,03,08,1, 11.8,1,1, 0.746, 10516.226, 426.150, 52911.237 25/02/16,11:12:53,04,08,1, 11.8,1,1, 0.746, 10516.208, 426.190, 52911.194 25/02/16,11:12:53,05,08,1, 11.8,1,1, 0.746, 10516.207, 426.174, 52911.222 25/02/16,11:12:53,06,08,1, 11.8,1,1, 0.746, 10516.218, 426.195, 52911.251 25/02/16,11:12:53,07,08,1, 11.8,1,1, 0.746, 10516.194, 426.167, 52911.279 25/02/16,11:12:53,08,08,1, 11.8,1,1, 0.746, 10516.192, 426.180, 52911.283 25/02/16,11:12:53,09,08,1, 11.8,1,1, 0.746, 10516.218, 426.186, 52911.314 25/02/16,11:12:53,10,08,1, 11.8,1,1, 0.746, 10516.218, 426.203, 52911.350 25/02/16,11:12:53,11,08,1, 11.8,1,1, 0.746, 10516.214, 426.221, 52911.279 25/02/16,11:12:53,12,08,1, 11.8,1,1, 0.746, 10516.202, 426.239, 52911.374 25/02/16,11:12:53,13,08,1, 11.8,1,1, 0.746, 10516.228, 426.212, 52911.382 25/02/16,11:12:53,14,08,1, 11.8,1,1, 0.746, 10516.208, 426.254, 52911.333 25/02/16,11:12:53,15,08,1, 11.8,1,1, 0.746, 10516.210, 426.236, 52911.394 25/02/16,11:12:53,16,08,1, 11.8,1,1, 0.746, 10516.216, 426.260, 52911.368 25/02/16,11:12:53,17,08,1, 11.8,1,1, 0.746, 10516.200, 426.239, 52911.383 25/02/16,11:12:53,18,08,1, 11.8,1,1, 0.746, 10516.176, 426.261, 52911.344 25/02/16,11:12:53,19,08,1, 11.8,1,1, 0.746, 10516.206, 426.272, 52911.393 25/02/16,11:12:54,00,08,1, 11.9,1,1, 0.745, 10516.204, 426.272, 52911.393 25/02/16,11:12:54,01,08,1, 11.9,1,1, 0.745, 10516.166, 426.279, 52911.439 25/02/16,11:12:54,02,08,1, 11.9,1,1, 0.745, 10516.191, 426.283, 52911.413 25/02/16,11:12:54,03,08,1, 11.9,1,1, 0.745, 10516.207, 426.294, 52911.388 25/02/16,11:12:54,04,08,1, 11.9,1,1, 0.745, 10516.164, 426.312, 52911.454 25/02/16,11:12:54,05,08,1, 11.9,1,1, 0.745, 10516.183, 426.283, 52911.385 25/02/16,11:12:54,06,08,1, 11.9,1,1, 0.745, 10516.184, 426.300, 52911.453 25/02/16,11:12:54,07,08,1, 11.9,1,1, 0.745, 10516.174, 426.291, 52911.409 25/02/16,11:12:54,08,08,1, 11.9,1,1, 0.745, 10516.173, 426.290, 52911.424 25/02/16,11:12:54,09,08,1, 11.9,1,1, 0.745, 10516.188, 426.301, 52911.476 25/02/16,11:12:54,10,08,1, 11.9,1,1, 0.745, 10516.203, 426.333, 52911.490 25/02/16,11:12:54,11,08,1, 11.9,1,1, 0.745, 10516.176, 426.322, 52911.434 25/02/16,11:12:54,12,08,1, 11.9,1,1, 0.745, 10516.195, 426.322, 52911.406 25/02/16,11:12:54,13,08,1, 11.9,1,1, 0.745, 10516.181, 426.317, 52911.485 25/02/16,11:12:54,14,08,1, 11.9,1,1, 0.745, 10516.192, 426.317, 52911.531 25/02/16,11:12:54,15,08,1, 11.9,1,1, 0.745, 10516.192, 426.346, 52911.473 25/02/16,11:12:54,16,08,1, 11.9,1,1, 0.745, 10516.194, 426.331, 52911.454 25/02/16,11:12:54,17,08,1, 11.9,1,1, 0.745, 10516.179, 426.338, 52911.539 25/02/16,11:12:54,18,08,1, 11.9,1,1, 0.745, 10516.179, 426.360, 52911.524 25/02/16,11:12:54,19,08,1, 11.9,1,1, 0.745, 10516.156, 426.359, 52911.476 25/02/16,11:12:55,00,08,1, 11.9,1,1, 0.748, 10516.154, 426.359, 52911.476 25/02/16,11:12:55,01,08,1, 11.9,1,1, 0.748, 10516.202, 426.365, 52911.537 25/02/16,11:12:55,02,08,1, 11.9,1,1, 0.748, 10516.191, 426.361, 52911.492 25/02/16,11:12:55,03,08,1, 11.9,1,1, 0.748, 10516.193, 426.388, 52911.473 25/02/16,11:12:55,04,08,1, 11.9,1,1, 0.748, 10516.196, 426.394, 52911.497 25/02/16,11:12:55,05,08,1, 11.9,1,1, 0.748, 10516.191, 426.427, 52911.555 25/02/16,11:12:55,06,08,1, 11.9,1,1, 0.748, 10516.214, 426.402, 52911.500 25/02/16,11:12:55,07,08,1, 11.9,1,1, 0.748, 10516.185, 426.416, 52911.598 25/02/16,11:12:55,08,08,1, 11.9,1,1, 0.748, 10516.169, 426.427, 52911.582 25/02/16,11:12:55,09,08,1, 11.9,1,1, 0.748, 10516.189, 426.457, 52911.601 25/02/16,11:12:55,10,08,1, 11.9,1,1, 0.748, 10516.203, 426.447, 52911.640 25/02/16,11:12:55,11,08,1, 11.9,1,1, 0.748, 10516.195, 426.451, 52911.585 25/02/16,11:12:55,12,08,1, 11.9,1,1, 0.748, 10516.212, 426.461, 52911.589 25/02/16,11:12:55,13,08,1, 11.9,1,1, 0.748, 10516.229, 426.483, 52911.584 25/02/16,11:12:55,14,08,1, 11.9,1,1, 0.748, 10516.207, 426.501, 52911.577 25/02/16,11:12:55,15,08,1, 11.9,1,1, 0.748, 10516.183, 426.501, 52911.622 25/02/16,11:12:55,16,08,1, 11.9,1,1, 0.748, 10516.178, 426.499, 52911.559 25/02/16,11:12:55,17,08,1, 11.9,1,1, 0.748, 10516.188, 426.525, 52911.653 25/02/16,11:12:55,18,08,1, 11.9,1,1, 0.748, 10516.197, 426.539, 52911.642 25/02/16,11:12:55,19,08,1, 11.9,1,1, 0.748, 10516.183, 426.531, 52911.554 25/02/16,11:12:56,00,08,1, 12.0,1,1, 0.745, 10516.179, 426.531, 52911.554 25/02/16,11:12:56,01,08,1, 12.0,1,1, 0.745, 10516.193, 426.512, 52911.645 25/02/16,11:12:56,02,08,1, 12.0,1,1, 0.745, 10516.241, 426.512, 52911.745 25/02/16,11:12:56,03,08,1, 12.0,1,1, 0.745, 10516.241, 426.521, 52911.742 25/02/16,11:12:56,04,08,1, 12.0,1,1, 0.745, 10516.205, 426.530, 52911.687 25/02/16,11:12:56,05,08,1, 12.0,1,1, 0.745, 10516.210, 426.549, 52911.632 25/02/16,11:12:56,06,08,1, 12.0,1,1, 0.745, 10516.213, 426.547, 52911.591 25/02/16,11:12:56,07,08,1, 12.0,1,1, 0.745, 10516.220, 426.544, 52911.581 25/02/16,11:12:56,08,08,1, 12.0,1,1, 0.745, 10516.215, 426.544, 52911.639 25/02/16,11:12:56,09,08,1, 12.0,1,1, 0.745, 10516.223, 426.559, 52911.633 25/02/16,11:12:56,10,08,1, 12.0,1,1, 0.745, 10516.212, 426.554, 52911.599 25/02/16,11:12:56,11,08,1, 12.0,1,1, 0.745, 10516.224, 426.556, 52911.697 25/02/16,11:12:56,12,08,1, 12.0,1,1, 0.745, 10516.198, 426.588, 52911.667 25/02/16,11:12:56,13,08,1, 12.0,1,1, 0.745, 10516.215, 426.563, 52911.682 25/02/16,11:12:56,14,08,1, 12.0,1,1, 0.745, 10516.220, 426.572, 52911.697 25/02/16,11:12:56,15,08,1, 12.0,1,1, 0.745, 10516.245, 426.581, 52911.726 25/02/16,11:12:56,16,08,1, 12.0,1,1, 0.745, 10516.240, 426.589, 52911.714 25/02/16,11:12:56,17,08,1, 12.0,1,1, 0.745, 10516.257, 426.602, 52911.635 25/02/16,11:12:56,18,08,1, 12.0,1,1, 0.745, 10516.245, 426.592, 52911.687 25/02/16,11:12:56,19,08,1, 12.0,1,1, 0.745, 10516.263, 426.594, 52911.694 25/02/16,11:12:57,00,09,1, 11.9,1,1, 0.745, 10516.262, 426.594, 52911.694 25/02/16,11:12:57,01,09,1, 11.9,1,1, 0.745, 10516.288, 426.575, 52911.618 25/02/16,11:12:57,02,09,1, 11.9,1,1, 0.745, 10516.304, 426.589, 52911.661 25/02/16,11:12:57,03,09,1, 11.9,1,1, 0.745, 10516.334, 426.639, 52911.733 25/02/16,11:12:57,04,09,1, 11.9,1,1, 0.745, 10516.305, 426.630, 52911.723 25/02/16,11:12:57,05,09,1, 11.9,1,1, 0.745, 10516.312, 426.627, 52911.688 25/02/16,11:12:57,06,09,1, 11.9,1,1, 0.745, 10516.322, 426.641, 52911.720 25/02/16,11:12:57,07,09,1, 11.9,1,1, 0.745, 10516.310, 426.646, 52911.701 25/02/16,11:12:57,08,09,1, 11.9,1,1, 0.745, 10516.316, 426.641, 52911.686 25/02/16,11:12:57,09,09,1, 11.9,1,1, 0.745, 10516.332, 426.669, 52911.759 25/02/16,11:12:57,10,09,1, 11.9,1,1, 0.745, 10516.343, 426.690, 52911.719 25/02/16,11:12:57,11,09,1, 11.9,1,1, 0.745, 10516.350, 426.661, 52911.752 25/02/16,11:12:57,12,09,1, 11.9,1,1, 0.745, 10516.366, 426.684, 52911.771 25/02/16,11:12:57,13,09,1, 11.9,1,1, 0.745, 10516.352, 426.700, 52911.774 25/02/16,11:12:57,14,09,1, 11.9,1,1, 0.745, 10516.378, 426.697, 52911.751 25/02/16,11:12:57,15,09,1, 11.9,1,1, 0.745, 10516.378, 426.715, 52911.774 25/02/16,11:12:57,16,09,1, 11.9,1,1, 0.745, 10516.367, 426.717, 52911.824 25/02/16,11:12:57,17,09,1, 11.9,1,1, 0.745, 10516.395, 426.728, 52911.823 25/02/16,11:12:57,18,09,1, 11.9,1,1, 0.745, 10516.409, 426.755, 52911.810 25/02/16,11:12:57,19,09,1, 11.9,1,1, 0.745, 10516.398, 426.733, 52911.805 25/02/16,11:12:58,00,09,1, 11.9,1,1, 0.749, 10516.396, 426.733, 52911.805 25/02/16,11:12:58,01,09,1, 11.9,1,1, 0.749, 10516.401, 426.768, 52911.813 25/02/16,11:12:58,02,09,1, 11.9,1,1, 0.749, 10516.398, 426.788, 52911.819 25/02/16,11:12:58,03,09,1, 11.9,1,1, 0.749, 10516.399, 426.803, 52911.879 25/02/16,11:12:58,04,09,1, 11.9,1,1, 0.749, 10516.412, 426.789, 52911.780 25/02/16,11:12:58,05,09,1, 11.9,1,1, 0.749, 10516.434, 426.815, 52911.827 25/02/16,11:12:58,06,09,1, 11.9,1,1, 0.749, 10516.406, 426.832, 52911.778 25/02/16,11:12:58,07,09,1, 11.9,1,1, 0.749, 10516.440, 426.827, 52911.471 25/02/16,11:12:58,08,09,1, 11.9,1,1, 0.749, 10516.403, 426.837, 52911.793 25/02/16,11:12:58,09,09,1, 11.9,1,1, 0.749, 10516.421, 426.852, 52911.889 25/02/16,11:12:58,10,09,1, 11.9,1,1, 0.749, 10516.418, 426.849, 52911.836 25/02/16,11:12:58,11,09,1, 11.9,1,1, 0.749, 10516.418, 426.856, 52911.802 25/02/16,11:12:58,12,09,1, 11.9,1,1, 0.749, 10516.433, 426.857, 52911.807 25/02/16,11:12:58,13,09,1, 11.9,1,1, 0.749, 10516.439, 426.876, 52911.863 25/02/16,11:12:58,14,09,1, 11.9,1,1, 0.749, 10516.442, 426.841, 52911.842 25/02/16,11:12:58,15,09,1, 11.9,1,1, 0.749, 10516.453, 426.891, 52911.920 25/02/16,11:12:58,16,09,1, 11.9,1,1, 0.749, 10516.468, 426.870, 52911.863 25/02/16,11:12:58,17,09,1, 11.9,1,1, 0.749, 10516.437, 426.907, 52911.835 25/02/16,11:12:58,18,09,1, 11.9,1,1, 0.749, 10516.437, 426.896, 52911.929 25/02/16,11:12:58,19,09,1, 11.9,1,1, 0.749, 10516.479, 426.893, 52911.921 25/02/16,11:12:59,00,09,1, 11.8,1,1, 0.745, 10516.471, 426.893, 52911.921 25/02/16,11:12:59,01,09,1, 11.8,1,1, 0.745, 10516.490, 426.904, 52911.817 25/02/16,11:12:59,02,09,1, 11.8,1,1, 0.745, 10516.460, 426.904, 52911.860 25/02/16,11:12:59,03,09,1, 11.8,1,1, 0.745, 10516.497, 426.900, 52911.923 25/02/16,11:12:59,04,09,1, 11.8,1,1, 0.745, 10516.500, 426.929, 52911.846 25/02/16,11:12:59,05,09,1, 11.8,1,1, 0.745, 10516.518, 426.918, 52911.778 25/02/16,11:12:59,06,09,1, 11.8,1,1, 0.745, 10516.532, 426.908, 52911.890 25/02/16,11:12:59,07,09,1, 11.8,1,1, 0.745, 10516.511, 426.924, 52911.815 25/02/16,11:12:59,08,09,1, 11.8,1,1, 0.745, 10516.532, 426.924, 52911.858 25/02/16,11:12:59,09,09,1, 11.8,1,1, 0.745, 10516.519, 426.923, 52911.903 25/02/16,11:12:59,10,09,1, 11.8,1,1, 0.745, 10516.572, 426.937, 52911.936 25/02/16,11:12:59,11,09,1, 11.8,1,1, 0.745, 10516.547, 426.939, 52911.910 25/02/16,11:12:59,12,09,1, 11.8,1,1, 0.745, 10516.557, 426.938, 52911.903 25/02/16,11:12:59,13,09,1, 11.8,1,1, 0.745, 10516.582, 426.961, 52911.891 25/02/16,11:12:59,14,09,1, 11.8,1,1, 0.745, 10516.616, 426.972, 52911.883 25/02/16,11:12:59,15,09,1, 11.8,1,1, 0.745, 10516.614, 426.979, 52911.901 25/02/16,11:12:59,16,09,1, 11.8,1,1, 0.745, 10516.633, 426.974, 52911.895 25/02/16,11:12:59,17,09,1, 11.8,1,1, 0.745, 10516.647, 426.976, 52911.923 25/02/16,11:12:59,18,09,1, 11.8,1,1, 0.745, 10516.656, 426.977, 52911.921 25/02/16,11:12:59,19,09,1, 11.8,1,1, 0.745, 10516.686, 426.985, 52911.924 25/02/16,11:13:00,00,09,1, 11.9,1,1, 0.749, 10516.679, 426.985, 52911.924 25/02/16,11:13:00,01,09,1, 11.9,1,1, 0.749, 10516.710, 427.002, 52911.912 25/02/16,11:13:00,02,09,1, 11.9,1,1, 0.749, 10516.741, 427.021, 52911.925 25/02/16,11:13:00,03,09,1, 11.9,1,1, 0.749, 10516.735, 427.043, 52911.945 25/02/16,11:13:00,04,09,1, 11.9,1,1, 0.749, 10516.720, 427.035, 52911.945 25/02/16,11:13:00,05,09,1, 11.9,1,1, 0.749, 10516.746, 427.054, 52911.855 25/02/16,11:13:00,06,09,1, 11.9,1,1, 0.749, 10516.766, 427.036, 52911.829 25/02/16,11:13:00,07,09,1, 11.9,1,1, 0.749, 10516.752, 427.038, 52911.855 25/02/16,11:13:00,08,09,1, 11.9,1,1, 0.749, 10516.804, 427.050, 52911.850 25/02/16,11:13:00,09,09,1, 11.9,1,1, 0.749, 10516.794, 427.070, 52911.941 25/02/16,11:13:00,10,09,1, 11.9,1,1, 0.749, 10516.808, 427.096, 52911.964 25/02/16,11:13:00,11,09,1, 11.9,1,1, 0.749, 10516.808, 427.096, 52911.967 25/02/16,11:13:00,12,09,1, 11.9,1,1, 0.749, 10516.831, 427.094, 52911.989 25/02/16,11:13:00,13,09,1, 11.9,1,1, 0.749, 10516.811, 427.108, 52911.995 25/02/16,11:13:00,14,09,1, 11.9,1,1, 0.749, 10516.849, 427.122, 52911.998 25/02/16,11:13:00,15,09,1, 11.9,1,1, 0.749, 10516.862, 427.119, 52911.906 25/02/16,11:13:00,16,09,1, 11.9,1,1, 0.749, 10516.876, 427.136, 52912.013 25/02/16,11:13:00,17,09,1, 11.9,1,1, 0.749, 10516.866, 427.150, 52911.913 25/02/16,11:13:00,18,09,1, 11.9,1,1, 0.749, 10516.859, 427.141, 52912.015 25/02/16,11:13:00,19,09,1, 11.9,1,1, 0.749, 10516.875, 427.145, 52911.932 25/02/16,11:13:01,00,09,1, 11.9,1,1, 0.747, 10516.871, 427.145, 52911.932 25/02/16,11:13:01,01,09,1, 11.9,1,1, 0.747, 10516.927, 427.175, 52911.956 25/02/16,11:13:01,02,09,1, 11.9,1,1, 0.747, 10516.905, 427.198, 52911.970 25/02/16,11:13:01,03,09,1, 11.9,1,1, 0.747, 10516.921, 427.207, 52912.007 25/02/16,11:13:01,04,09,1, 11.9,1,1, 0.747, 10516.967, 427.211, 52912.043 25/02/16,11:13:01,05,09,1, 11.9,1,1, 0.747, 10516.937, 427.212, 52911.973 25/02/16,11:13:01,06,09,1, 11.9,1,1, 0.747, 10516.934, 427.218, 52911.963 25/02/16,11:13:01,07,09,1, 11.9,1,1, 0.747, 10516.936, 427.224, 52911.977 25/02/16,11:13:01,08,09,1, 11.9,1,1, 0.747, 10516.955, 427.269, 52911.995 25/02/16,11:13:01,09,09,1, 11.9,1,1, 0.747, 10516.970, 427.243, 52911.958 25/02/16,11:13:01,10,09,1, 11.9,1,1, 0.747, 10516.983, 427.251, 52912.007 25/02/16,11:13:01,11,09,1, 11.9,1,1, 0.747, 10516.967, 427.269, 52912.076 25/02/16,11:13:01,12,09,1, 11.9,1,1, 0.747, 10516.993, 427.245, 52911.984 25/02/16,11:13:01,13,09,1, 11.9,1,1, 0.747, 10516.999, 427.244, 52911.935 25/02/16,11:13:01,14,09,1, 11.9,1,1, 0.747, 10516.976, 427.283, 52911.965 25/02/16,11:13:01,15,09,1, 11.9,1,1, 0.747, 10517.019, 427.297, 52911.966 25/02/16,11:13:01,16,09,1, 11.9,1,1, 0.747, 10517.043, 427.293, 52911.960 25/02/16,11:13:01,17,09,1, 11.9,1,1, 0.747, 10517.003, 427.312, 52911.972 25/02/16,11:13:01,18,09,1, 11.9,1,1, 0.747, 10517.031, 427.320, 52911.974 25/02/16,11:13:01,19,09,1, 11.9,1,1, 0.747, 10517.050, 427.334, 52911.982 25/02/16,11:13:02,00,09,1, 12.0,1,1, 0.749, 10517.046, 427.334, 52911.982 25/02/16,11:13:02,01,09,1, 12.0,1,1, 0.749, 10517.059, 427.329, 52911.965 25/02/16,11:13:02,02,09,1, 12.0,1,1, 0.749, 10517.085, 427.354, 52911.982 25/02/16,11:13:02,03,09,1, 12.0,1,1, 0.749, 10517.091, 427.364, 52912.195 25/02/16,11:13:02,04,09,1, 12.0,1,1, 0.749, 10517.116, 427.380, 52911.900 25/02/16,11:13:02,05,09,1, 12.0,1,1, 0.749, 10517.086, 427.378, 52911.955 25/02/16,11:13:02,06,09,1, 12.0,1,1, 0.749, 10517.089, 427.406, 52911.942 25/02/16,11:13:02,07,09,1, 12.0,1,1, 0.749, 10517.101, 427.400, 52911.922 25/02/16,11:13:02,08,09,1, 12.0,1,1, 0.749, 10517.088, 427.418, 52911.986 25/02/16,11:13:02,09,09,1, 12.0,1,1, 0.749, 10517.115, 427.410, 52912.013 25/02/16,11:13:02,10,09,1, 12.0,1,1, 0.749, 10517.092, 427.431, 52912.056 25/02/16,11:13:02,11,09,1, 12.0,1,1, 0.749, 10517.104, 427.444, 52912.010 25/02/16,11:13:02,12,09,1, 12.0,1,1, 0.749, 10517.114, 427.453, 52912.026 25/02/16,11:13:02,13,09,1, 12.0,1,1, 0.749, 10517.104, 427.465, 52911.979 25/02/16,11:13:02,14,09,1, 12.0,1,1, 0.749, 10517.118, 427.485, 52911.978 25/02/16,11:13:02,15,09,1, 12.0,1,1, 0.749, 10517.153, 427.503, 52912.031 25/02/16,11:13:02,16,09,1, 12.0,1,1, 0.749, 10517.136, 427.521, 52912.081 25/02/16,11:13:02,17,09,1, 12.0,1,1, 0.749, 10517.147, 427.516, 52912.083 25/02/16,11:13:02,18,09,1, 12.0,1,1, 0.749, 10517.154, 427.513, 52912.038 25/02/16,11:13:02,19,09,1, 12.0,1,1, 0.749, 10517.153, 427.561, 52912.029 25/02/16,11:13:03,00,09,1, 11.8,1,1, 0.747, 10517.147, 427.561, 52912.029 25/02/16,11:13:03,01,09,1, 11.8,1,1, 0.747, 10517.219, 427.562, 52912.021 25/02/16,11:13:03,02,09,1, 11.8,1,1, 0.747, 10517.184, 427.565, 52911.956 25/02/16,11:13:03,03,09,1, 11.8,1,1, 0.747, 10517.175, 427.590, 52912.082 25/02/16,11:13:03,04,09,1, 11.8,1,1, 0.747, 10517.205, 427.595, 52912.061 25/02/16,11:13:03,05,09,1, 11.8,1,1, 0.747, 10517.209, 427.641, 52912.105 25/02/16,11:13:03,06,09,1, 11.8,1,1, 0.747, 10517.227, 427.621, 52912.083 25/02/16,11:13:03,07,09,1, 11.8,1,1, 0.747, 10517.257, 427.623, 52912.049 25/02/16,11:13:03,08,09,1, 11.8,1,1, 0.747, 10517.235, 427.637, 52912.044 25/02/16,11:13:03,09,09,1, 11.8,1,1, 0.747, 10517.276, 427.642, 52912.102 25/02/16,11:13:03,10,09,1, 11.8,1,1, 0.747, 10517.268, 427.671, 52912.106 25/02/16,11:13:03,11,09,1, 11.8,1,1, 0.747, 10517.292, 427.643, 52912.107 25/02/16,11:13:03,12,09,1, 11.8,1,1, 0.747, 10517.297, 427.694, 52912.088 25/02/16,11:13:03,13,09,1, 11.8,1,1, 0.747, 10517.320, 427.687, 52912.104 25/02/16,11:13:03,14,09,1, 11.8,1,1, 0.747, 10517.323, 427.700, 52912.071 25/02/16,11:13:03,15,09,1, 11.8,1,1, 0.747, 10517.350, 427.689, 52912.052 25/02/16,11:13:03,16,09,1, 11.8,1,1, 0.747, 10517.360, 427.733, 52912.042 25/02/16,11:13:03,17,09,1, 11.8,1,1, 0.747, 10517.334, 427.721, 52912.057 25/02/16,11:13:03,18,09,1, 11.8,1,1, 0.747, 10517.374, 427.739, 52912.023 25/02/16,11:13:03,19,09,1, 11.8,1,1, 0.747, 10517.400, 427.752, 52912.039 25/02/16,11:13:04,00,09,1, 11.9,1,1, 0.746, 10517.397, 427.752, 52912.039 25/02/16,11:13:04,01,09,1, 11.9,1,1, 0.746, 10517.420, 427.789, 52912.115 25/02/16,11:13:04,02,09,1, 11.9,1,1, 0.746, 10517.401, 427.808, 52912.078 25/02/16,11:13:04,03,09,1, 11.9,1,1, 0.746, 10517.431, 427.829, 52912.168 25/02/16,11:13:04,04,09,1, 11.9,1,1, 0.746, 10517.430, 427.823, 52912.106 25/02/16,11:13:04,05,09,1, 11.9,1,1, 0.746, 10517.437, 427.827, 52912.075 25/02/16,11:13:04,06,09,1, 11.9,1,1, 0.746, 10517.473, 427.839, 52912.134 25/02/16,11:13:04,07,09,1, 11.9,1,1, 0.746, 10517.437, 427.875, 52912.080 25/02/16,11:13:04,08,09,1, 11.9,1,1, 0.746, 10517.470, 427.862, 52912.040 25/02/16,11:13:04,09,09,1, 11.9,1,1, 0.746, 10517.462, 427.896, 52912.094 25/02/16,11:13:04,10,09,1, 11.9,1,1, 0.746, 10517.471, 427.913, 52912.120 25/02/16,11:13:04,11,09,1, 11.9,1,1, 0.746, 10517.465, 427.904, 52911.978 25/02/16,11:13:04,12,09,1, 11.9,1,1, 0.746, 10517.462, 427.919, 52912.138 25/02/16,11:13:04,13,09,1, 11.9,1,1, 0.746, 10517.460, 427.921, 52912.159 25/02/16,11:13:04,14,09,1, 11.9,1,1, 0.746, 10517.483, 427.942, 52912.176 25/02/16,11:13:04,15,09,1, 11.9,1,1, 0.746, 10517.473, 427.963, 52912.091 25/02/16,11:13:04,16,09,1, 11.9,1,1, 0.746, 10517.463, 427.971, 52912.099 25/02/16,11:13:04,17,09,1, 11.9,1,1, 0.746, 10517.490, 428.006, 52912.129 25/02/16,11:13:04,18,09,1, 11.9,1,1, 0.746, 10517.511, 427.992, 52911.898 25/02/16,11:13:04,19,09,1, 11.9,1,1, 0.746, 10517.507, 428.021, 52912.077 25/02/16,11:13:05,00,09,1, 11.9,1,1, 0.751, 10517.505, 428.021, 52912.077 25/02/16,11:13:05,01,09,1, 11.9,1,1, 0.751, 10517.489, 428.017, 52912.067 25/02/16,11:13:05,02,09,1, 11.9,1,1, 0.751, 10517.475, 428.027, 52912.143 25/02/16,11:13:05,03,09,1, 11.9,1,1, 0.751, 10517.493, 428.053, 52912.079 25/02/16,11:13:05,04,09,1, 11.9,1,1, 0.751, 10517.494, 428.086, 52912.105 25/02/16,11:13:05,05,09,1, 11.9,1,1, 0.751, 10517.486, 428.083, 52912.130 25/02/16,11:13:05,06,09,1, 11.9,1,1, 0.751, 10517.495, 428.081, 52912.176 25/02/16,11:13:05,07,09,1, 11.9,1,1, 0.751, 10517.484, 428.112, 52912.175 25/02/16,11:13:05,08,09,1, 11.9,1,1, 0.751, 10517.494, 428.133, 52912.208 25/02/16,11:13:05,09,09,1, 11.9,1,1, 0.751, 10517.510, 428.116, 52912.227 25/02/16,11:13:05,10,09,1, 11.9,1,1, 0.751, 10517.521, 428.167, 52912.161 25/02/16,11:13:05,11,09,1, 11.9,1,1, 0.751, 10517.535, 428.165, 52912.188 25/02/16,11:13:05,12,09,1, 11.9,1,1, 0.751, 10517.522, 428.184, 52912.185 25/02/16,11:13:05,13,09,1, 11.9,1,1, 0.751, 10517.527, 428.185, 52912.130 25/02/16,11:13:05,14,09,1, 11.9,1,1, 0.751, 10517.563, 428.175, 52912.118 25/02/16,11:13:05,15,09,1, 11.9,1,1, 0.751, 10517.574, 428.199, 52912.099 25/02/16,11:13:05,16,09,1, 11.9,1,1, 0.751, 10517.557, 428.204, 52912.169 25/02/16,11:13:05,17,09,1, 11.9,1,1, 0.751, 10517.576, 428.246, 52912.251 25/02/16,11:13:05,18,09,1, 11.9,1,1, 0.751, 10517.607, 428.243, 52912.301 25/02/16,11:13:05,19,09,1, 11.9,1,1, 0.751, 10517.595, 428.251, 52912.232 25/02/16,11:13:06,00,09,1, 12.0,1,1, 0.749, 10517.589, 428.251, 52912.232 25/02/16,11:13:06,01,09,1, 12.0,1,1, 0.749, 10517.629, 428.293, 52912.246 25/02/16,11:13:06,02,09,1, 12.0,1,1, 0.749, 10517.652, 428.303, 52912.211 25/02/16,11:13:06,03,09,1, 12.0,1,1, 0.749, 10517.672, 428.293, 52912.208 25/02/16,11:13:06,04,09,1, 12.0,1,1, 0.749, 10517.674, 428.322, 52912.218 25/02/16,11:13:06,05,09,1, 12.0,1,1, 0.749, 10517.654, 428.318, 52912.221 25/02/16,11:13:06,06,09,1, 12.0,1,1, 0.749, 10517.696, 428.335, 52912.229 25/02/16,11:13:06,07,09,1, 12.0,1,1, 0.749, 10517.690, 428.369, 52912.204 25/02/16,11:13:06,08,09,1, 12.0,1,1, 0.749, 10517.728, 428.355, 52912.193 25/02/16,11:13:06,09,09,1, 12.0,1,1, 0.749, 10517.720, 428.399, 52912.208 25/02/16,11:13:06,10,09,1, 12.0,1,1, 0.749, 10517.738, 428.397, 52912.207 25/02/16,11:13:06,11,09,1, 12.0,1,1, 0.749, 10517.735, 428.430, 52912.282 25/02/16,11:13:06,12,09,1, 12.0,1,1, 0.749, 10517.761, 428.449, 52912.239 25/02/16,11:13:06,13,09,1, 12.0,1,1, 0.749, 10517.746, 428.446, 52912.273 25/02/16,11:13:06,14,09,1, 12.0,1,1, 0.749, 10517.768, 428.481, 52912.290 25/02/16,11:13:06,15,09,1, 12.0,1,1, 0.749, 10517.792, 428.478, 52912.225 25/02/16,11:13:06,16,09,1, 12.0,1,1, 0.749, 10517.785, 428.488, 52912.264 25/02/16,11:13:06,17,09,1, 12.0,1,1, 0.749, 10517.802, 428.533, 52912.274 25/02/16,11:13:06,18,09,1, 12.0,1,1, 0.749, 10517.797, 428.544, 52912.298 25/02/16,11:13:06,19,09,1, 12.0,1,1, 0.749, 10517.794, 428.548, 52912.277 25/02/16,11:13:07,00,08,1, 12.0,1,1, 0.748, 10517.789, 428.548, 52912.277 25/02/16,11:13:07,01,08,1, 12.0,1,1, 0.748, 10517.818, 428.576, 52912.253 25/02/16,11:13:07,02,08,1, 12.0,1,1, 0.748, 10517.828, 428.592, 52912.230 25/02/16,11:13:07,03,08,1, 12.0,1,1, 0.748, 10517.830, 428.612, 52912.213 25/02/16,11:13:07,04,08,1, 12.0,1,1, 0.748, 10517.838, 428.650, 52912.293 25/02/16,11:13:07,05,08,1, 12.0,1,1, 0.748, 10517.854, 428.648, 52912.269 25/02/16,11:13:07,06,08,1, 12.0,1,1, 0.748, 10517.861, 428.658, 52912.308 25/02/16,11:13:07,07,08,1, 12.0,1,1, 0.748, 10517.861, 428.670, 52912.323 25/02/16,11:13:07,08,08,1, 12.0,1,1, 0.748, 10517.829, 428.692, 52912.319 25/02/16,11:13:07,09,08,1, 12.0,1,1, 0.748, 10517.834, 428.683, 52912.325 25/02/16,11:13:07,10,08,1, 12.0,1,1, 0.748, 10517.837, 428.720, 52912.318 25/02/16,11:13:07,11,08,1, 12.0,1,1, 0.748, 10517.836, 428.727, 52912.341 25/02/16,11:13:07,12,08,1, 12.0,1,1, 0.748, 10517.861, 428.755, 52912.364 25/02/16,11:13:07,13,08,1, 12.0,1,1, 0.748, 10517.838, 428.781, 52912.335 25/02/16,11:13:07,14,08,1, 12.0,1,1, 0.748, 10517.839, 428.751, 52912.342 25/02/16,11:13:07,15,08,1, 12.0,1,1, 0.748, 10517.882, 428.778, 52912.292 25/02/16,11:13:07,16,08,1, 12.0,1,1, 0.748, 10517.886, 428.777, 52912.273 25/02/16,11:13:07,17,08,1, 12.0,1,1, 0.748, 10517.884, 428.809, 52912.288 25/02/16,11:13:07,18,08,1, 12.0,1,1, 0.748, 10517.875, 428.818, 52912.387 25/02/16,11:13:07,19,08,1, 12.0,1,1, 0.748, 10517.874, 428.825, 52912.364 25/02/16,11:13:08,00,08,1, 11.9,1,1, 0.746, 10517.873, 428.825, 52912.364 25/02/16,11:13:08,01,08,1, 11.9,1,1, 0.746, 10517.870, 428.857, 52912.381 25/02/16,11:13:08,02,08,1, 11.9,1,1, 0.746, 10517.894, 428.855, 52912.385 25/02/16,11:13:08,03,08,1, 11.9,1,1, 0.746, 10517.892, 428.882, 52912.359 25/02/16,11:13:08,04,08,1, 11.9,1,1, 0.746, 10517.896, 428.883, 52912.350 25/02/16,11:13:08,05,08,1, 11.9,1,1, 0.746, 10517.914, 428.917, 52912.368 25/02/16,11:13:08,06,08,1, 11.9,1,1, 0.746, 10517.891, 428.914, 52912.359 25/02/16,11:13:08,07,08,1, 11.9,1,1, 0.746, 10517.903, 428.912, 52912.324 25/02/16,11:13:08,08,08,1, 11.9,1,1, 0.746, 10517.907, 428.929, 52912.301 25/02/16,11:13:08,09,08,1, 11.9,1,1, 0.746, 10517.904, 428.954, 52912.304 25/02/16,11:13:08,10,08,1, 11.9,1,1, 0.746, 10517.912, 428.974, 52912.314 25/02/16,11:13:08,11,08,1, 11.9,1,1, 0.746, 10517.938, 429.008, 52912.395 25/02/16,11:13:08,12,08,1, 11.9,1,1, 0.746, 10517.927, 429.014, 52912.472 25/02/16,11:13:08,13,08,1, 11.9,1,1, 0.746, 10517.940, 429.013, 52912.430 25/02/16,11:13:08,14,08,1, 11.9,1,1, 0.746, 10517.947, 429.044, 52912.447 25/02/16,11:13:08,15,08,1, 11.9,1,1, 0.746, 10517.952, 429.033, 52912.426 25/02/16,11:13:08,16,08,1, 11.9,1,1, 0.746, 10517.975, 429.053, 52912.346 25/02/16,11:13:08,17,08,1, 11.9,1,1, 0.746, 10517.958, 429.071, 52912.428 25/02/16,11:13:08,18,08,1, 11.9,1,1, 0.746, 10517.975, 429.092, 52912.492 25/02/16,11:13:08,19,08,1, 11.9,1,1, 0.746, 10517.987, 429.116, 52912.450 25/02/16,11:13:09,00,08,1, 11.9,1,1, 0.748, 10517.981, 429.116, 52912.450 25/02/16,11:13:09,01,08,1, 11.9,1,1, 0.748, 10518.012, 429.146, 52912.454 25/02/16,11:13:09,02,08,1, 11.9,1,1, 0.748, 10518.013, 429.132, 52912.462 25/02/16,11:13:09,03,08,1, 11.9,1,1, 0.748, 10518.007, 429.166, 52912.359 25/02/16,11:13:09,04,08,1, 11.9,1,1, 0.748, 10518.028, 429.186, 52912.487 25/02/16,11:13:09,05,08,1, 11.9,1,1, 0.748, 10518.013, 429.192, 52912.468 25/02/16,11:13:09,06,08,1, 11.9,1,1, 0.748, 10518.044, 429.213, 52912.582 25/02/16,11:13:09,07,08,1, 11.9,1,1, 0.748, 10518.048, 429.252, 52912.482 25/02/16,11:13:09,08,08,1, 11.9,1,1, 0.748, 10518.065, 429.244, 52912.459 25/02/16,11:13:09,09,08,1, 11.9,1,1, 0.748, 10518.084, 429.281, 52912.452 25/02/16,11:13:09,10,08,1, 11.9,1,1, 0.748, 10518.092, 429.290, 52912.502 25/02/16,11:13:09,11,08,1, 11.9,1,1, 0.748, 10518.061, 429.306, 52912.457 25/02/16,11:13:09,12,08,1, 11.9,1,1, 0.748, 10518.081, 429.317, 52912.479 25/02/16,11:13:09,13,08,1, 11.9,1,1, 0.748, 10518.088, 429.313, 52912.458 25/02/16,11:13:09,14,08,1, 11.9,1,1, 0.748, 10518.089, 429.334, 52912.464 25/02/16,11:13:09,15,08,1, 11.9,1,1, 0.748, 10518.096, 429.375, 52912.509 25/02/16,11:13:09,16,08,1, 11.9,1,1, 0.748, 10518.100, 429.400, 52912.507 25/02/16,11:13:09,17,08,1, 11.9,1,1, 0.748, 10518.104, 429.420, 52912.544 25/02/16,11:13:09,18,08,1, 11.9,1,1, 0.748, 10518.106, 429.436, 52912.549 25/02/16,11:13:09,19,08,1, 11.9,1,1, 0.748, 10518.129, 429.454, 52912.619 25/02/16,11:13:10,00,08,1, 11.9,1,1, 0.749, 10518.123, 429.454, 52912.619 25/02/16,11:13:10,01,08,1, 11.9,1,1, 0.749, 10518.091, 429.470, 52912.581 25/02/16,11:13:10,02,08,1, 11.9,1,1, 0.749, 10518.122, 429.493, 52912.600 25/02/16,11:13:10,03,08,1, 11.9,1,1, 0.749, 10518.122, 429.500, 52912.605 25/02/16,11:13:10,04,08,1, 11.9,1,1, 0.749, 10518.134, 429.528, 52912.528 25/02/16,11:13:10,05,08,1, 11.9,1,1, 0.749, 10518.141, 429.554, 52912.612 25/02/16,11:13:10,06,08,1, 11.9,1,1, 0.749, 10518.160, 429.539, 52912.523 25/02/16,11:13:10,07,08,1, 11.9,1,1, 0.749, 10518.144, 429.571, 52912.590 25/02/16,11:13:10,08,08,1, 11.9,1,1, 0.749, 10518.138, 429.592, 52912.640 25/02/16,11:13:10,09,08,1, 11.9,1,1, 0.749, 10518.135, 429.618, 52912.573 25/02/16,11:13:10,10,08,1, 11.9,1,1, 0.749, 10518.137, 429.633, 52912.619 25/02/16,11:13:10,11,08,1, 11.9,1,1, 0.749, 10518.157, 429.639, 52912.636 25/02/16,11:13:10,12,08,1, 11.9,1,1, 0.749, 10518.145, 429.661, 52912.704 25/02/16,11:13:10,13,08,1, 11.9,1,1, 0.749, 10518.159, 429.687, 52912.691 25/02/16,11:13:10,14,08,1, 11.9,1,1, 0.749, 10518.146, 429.694, 52912.691 25/02/16,11:13:10,15,08,1, 11.9,1,1, 0.749, 10518.149, 429.724, 52912.681 25/02/16,11:13:10,16,08,1, 11.9,1,1, 0.749, 10518.125, 429.741, 52912.631 25/02/16,11:13:10,17,08,1, 11.9,1,1, 0.749, 10518.143, 429.757, 52912.651 25/02/16,11:13:10,18,08,1, 11.9,1,1, 0.749, 10518.138, 429.770, 52912.697 25/02/16,11:13:10,19,08,1, 11.9,1,1, 0.749, 10518.134, 429.749, 52912.701 25/02/16,11:13:11,00,08,1, 12.0,1,1, 0.746, 10518.131, 429.749, 52912.701 25/02/16,11:13:11,01,08,1, 12.0,1,1, 0.746, 10518.115, 429.806, 52912.702 25/02/16,11:13:11,02,08,1, 12.0,1,1, 0.746, 10518.104, 429.802, 52912.657 25/02/16,11:13:11,03,08,1, 12.0,1,1, 0.746, 10518.134, 429.798, 52912.460 25/02/16,11:13:11,04,08,1, 12.0,1,1, 0.746, 10518.117, 429.832, 52912.674 25/02/16,11:13:11,05,08,1, 12.0,1,1, 0.746, 10518.106, 429.856, 52912.790 25/02/16,11:13:11,06,08,1, 12.0,1,1, 0.746, 10518.099, 429.868, 52912.748 25/02/16,11:13:11,07,08,1, 12.0,1,1, 0.746, 10518.113, 429.907, 52912.753 25/02/16,11:13:11,08,08,1, 12.0,1,1, 0.746, 10518.108, 429.884, 52912.750 25/02/16,11:13:11,09,08,1, 12.0,1,1, 0.746, 10518.095, 429.904, 52912.711 25/02/16,11:13:11,10,08,1, 12.0,1,1, 0.746, 10518.078, 429.941, 52912.697 25/02/16,11:13:11,11,08,1, 12.0,1,1, 0.746, 10518.069, 429.927, 52912.712 25/02/16,11:13:11,12,08,1, 12.0,1,1, 0.746, 10518.080, 429.951, 52912.749 25/02/16,11:13:11,13,08,1, 12.0,1,1, 0.746, 10518.083, 429.969, 52912.757 25/02/16,11:13:11,14,08,1, 12.0,1,1, 0.746, 10518.082, 429.997, 52912.746 25/02/16,11:13:11,15,08,1, 12.0,1,1, 0.746, 10518.087, 430.038, 52912.752 25/02/16,11:13:11,16,08,1, 12.0,1,1, 0.746, 10518.058, 430.007, 52912.752 25/02/16,11:13:11,17,08,1, 12.0,1,1, 0.746, 10518.067, 430.035, 52912.771 25/02/16,11:13:11,18,08,1, 12.0,1,1, 0.746, 10518.076, 430.047, 52912.800 25/02/16,11:13:11,19,08,1, 12.0,1,1, 0.746, 10518.079, 430.057, 52912.815 25/02/16,11:13:12,00,08,1, 12.0,1,1, 0.752, 10518.073, 430.057, 52912.815 25/02/16,11:13:12,01,08,1, 12.0,1,1, 0.752, 10518.103, 430.113, 52912.844 25/02/16,11:13:12,02,08,1, 12.0,1,1, 0.752, 10518.071, 430.146, 52912.847 25/02/16,11:13:12,03,08,1, 12.0,1,1, 0.752, 10518.060, 430.141, 52912.801 25/02/16,11:13:12,04,08,1, 12.0,1,1, 0.752, 10518.082, 430.153, 52912.824 25/02/16,11:13:12,05,08,1, 12.0,1,1, 0.752, 10518.099, 430.145, 52912.769 25/02/16,11:13:12,06,08,1, 12.0,1,1, 0.752, 10518.070, 430.164, 52912.781 25/02/16,11:13:12,07,08,1, 12.0,1,1, 0.752, 10518.072, 430.186, 52912.808 25/02/16,11:13:12,08,08,1, 12.0,1,1, 0.752, 10518.081, 430.209, 52912.829 25/02/16,11:13:12,09,08,1, 12.0,1,1, 0.752, 10518.073, 430.197, 52912.781 25/02/16,11:13:12,10,08,1, 12.0,1,1, 0.752, 10518.070, 430.242, 52912.808 25/02/16,11:13:12,11,08,1, 12.0,1,1, 0.752, 10518.080, 430.243, 52912.873 25/02/16,11:13:12,12,08,1, 12.0,1,1, 0.752, 10518.090, 430.273, 52912.873 25/02/16,11:13:12,13,08,1, 12.0,1,1, 0.752, 10518.062, 430.285, 52912.883 25/02/16,11:13:12,14,08,1, 12.0,1,1, 0.752, 10518.092, 430.275, 52912.893 25/02/16,11:13:12,15,08,1, 12.0,1,1, 0.752, 10518.066, 430.298, 52912.883 25/02/16,11:13:12,16,08,1, 12.0,1,1, 0.752, 10518.080, 430.275, 52912.848 25/02/16,11:13:12,17,08,1, 12.0,1,1, 0.752, 10518.070, 430.312, 52912.882 25/02/16,11:13:12,18,08,1, 12.0,1,1, 0.752, 10518.056, 430.335, 52912.871 25/02/16,11:13:12,19,08,1, 12.0,1,1, 0.752, 10518.095, 430.349, 52912.903 25/02/16,11:13:13,00,08,1, 11.9,1,1, 0.748, 10518.090, 430.349, 52912.903 25/02/16,11:13:13,01,08,1, 11.9,1,1, 0.748, 10518.078, 430.367, 52912.848 25/02/16,11:13:13,02,08,1, 11.9,1,1, 0.748, 10518.042, 430.364, 52912.885 25/02/16,11:13:13,03,08,1, 11.9,1,1, 0.748, 10518.032, 430.382, 52912.844 25/02/16,11:13:13,04,08,1, 11.9,1,1, 0.748, 10518.055, 430.409, 52912.886 25/02/16,11:13:13,05,08,1, 11.9,1,1, 0.748, 10518.055, 430.408, 52912.904 25/02/16,11:13:13,06,08,1, 11.9,1,1, 0.748, 10518.047, 430.414, 52912.967 25/02/16,11:13:13,07,08,1, 11.9,1,1, 0.748, 10518.018, 430.423, 52912.937 25/02/16,11:13:13,08,08,1, 11.9,1,1, 0.748, 10518.056, 430.457, 52912.908 25/02/16,11:13:13,09,08,1, 11.9,1,1, 0.748, 10518.041, 430.470, 52912.843 25/02/16,11:13:13,10,08,1, 11.9,1,1, 0.748, 10518.020, 430.487, 52912.938 25/02/16,11:13:13,11,08,1, 11.9,1,1, 0.748, 10518.012, 430.479, 52912.886 25/02/16,11:13:13,12,08,1, 11.9,1,1, 0.748, 10518.022, 430.472, 52912.878 25/02/16,11:13:13,13,08,1, 11.9,1,1, 0.748, 10517.967, 430.485, 52912.920 25/02/16,11:13:13,14,08,1, 11.9,1,1, 0.748, 10517.994, 430.485, 52912.880 25/02/16,11:13:13,15,08,1, 11.9,1,1, 0.748, 10517.964, 430.514, 52912.971 25/02/16,11:13:13,16,08,1, 11.9,1,1, 0.748, 10517.986, 430.514, 52912.884 25/02/16,11:13:13,17,08,1, 11.9,1,1, 0.748, 10517.959, 430.532, 52912.926 25/02/16,11:13:13,18,08,1, 11.9,1,1, 0.748, 10517.970, 430.545, 52912.985 25/02/16,11:13:13,19,08,1, 11.9,1,1, 0.748, 10517.934, 430.562, 52912.987 25/02/16,11:13:14,00,07,1, 11.9,1,1, 0.747, 10517.931, 430.562, 52912.987 25/02/16,11:13:14,01,07,1, 11.9,1,1, 0.747, 10517.910, 430.550, 52912.985 25/02/16,11:13:14,02,07,1, 11.9,1,1, 0.747, 10517.923, 430.564, 52912.981 25/02/16,11:13:14,03,07,1, 11.9,1,1, 0.747, 10517.871, 430.583, 52912.967 25/02/16,11:13:14,04,07,1, 11.9,1,1, 0.747, 10517.923, 430.577, 52912.939 25/02/16,11:13:14,05,07,1, 11.9,1,1, 0.747, 10517.870, 430.572, 52912.981 25/02/16,11:13:14,06,07,1, 11.9,1,1, 0.747, 10517.873, 430.602, 52913.004 25/02/16,11:13:14,07,07,1, 11.9,1,1, 0.747, 10517.883, 430.608, 52913.004 25/02/16,11:13:14,08,07,1, 11.9,1,1, 0.747, 10517.854, 430.631, 52913.021 25/02/16,11:13:14,09,07,1, 11.9,1,1, 0.747, 10517.833, 430.641, 52913.031 25/02/16,11:13:14,10,07,1, 11.9,1,1, 0.747, 10517.828, 430.632, 52913.019 25/02/16,11:13:14,11,07,1, 11.9,1,1, 0.747, 10517.802, 430.623, 52913.059 25/02/16,11:13:14,12,07,1, 11.9,1,1, 0.747, 10517.794, 430.657, 52913.049 25/02/16,11:13:14,13,07,1, 11.9,1,1, 0.747, 10517.787, 430.670, 52913.108 25/02/16,11:13:14,14,07,1, 11.9,1,1, 0.747, 10517.762, 430.666, 52913.087 25/02/16,11:13:14,15,07,1, 11.9,1,1, 0.747, 10517.764, 430.670, 52913.092 25/02/16,11:13:14,16,07,1, 11.9,1,1, 0.747, 10517.749, 430.666, 52913.023 25/02/16,11:13:14,17,07,1, 11.9,1,1, 0.747, 10517.731, 430.681, 52913.053 25/02/16,11:13:14,18,07,1, 11.9,1,1, 0.747, 10517.752, 430.688, 52913.008 25/02/16,11:13:14,19,07,1, 11.9,1,1, 0.747, 10517.720, 430.685, 52913.121 25/02/16,11:13:15,00,07,1, 11.9,1,1, 0.745, 10517.714, 430.685, 52913.121 25/02/16,11:13:15,01,07,1, 11.9,1,1, 0.745, 10517.687, 430.710, 52913.138 25/02/16,11:13:15,02,07,1, 11.9,1,1, 0.745, 10517.703, 430.716, 52913.071 25/02/16,11:13:15,03,07,1, 11.9,1,1, 0.745, 10517.673, 430.716, 52913.111 25/02/16,11:13:15,04,07,1, 11.9,1,1, 0.745, 10517.689, 430.721, 52913.167 25/02/16,11:13:15,05,07,1, 11.9,1,1, 0.745, 10517.668, 430.733, 52913.114 25/02/16,11:13:15,06,07,1, 11.9,1,1, 0.745, 10517.665, 430.762, 52913.192 25/02/16,11:13:15,07,07,1, 11.9,1,1, 0.745, 10517.649, 430.758, 52913.187 25/02/16,11:13:15,08,07,1, 11.9,1,1, 0.745, 10517.654, 430.755, 52913.153 25/02/16,11:13:15,09,07,1, 11.9,1,1, 0.745, 10517.636, 430.749, 52913.137 25/02/16,11:13:15,10,07,1, 11.9,1,1, 0.745, 10517.645, 430.752, 52913.120 25/02/16,11:13:15,11,07,1, 11.9,1,1, 0.745, 10517.620, 430.755, 52913.094 25/02/16,11:13:15,12,07,1, 11.9,1,1, 0.745, 10517.627, 430.755, 52913.120 25/02/16,11:13:15,13,07,1, 11.9,1,1, 0.745, 10517.614, 430.776, 52913.187 25/02/16,11:13:15,14,07,1, 11.9,1,1, 0.745, 10517.635, 430.787, 52913.181 25/02/16,11:13:15,15,07,1, 11.9,1,1, 0.745, 10517.618, 430.778, 52913.154 25/02/16,11:13:15,16,07,1, 11.9,1,1, 0.745, 10517.615, 430.790, 52913.149 25/02/16,11:13:15,17,07,1, 11.9,1,1, 0.745, 10517.603, 430.780, 52913.102 25/02/16,11:13:15,18,07,1, 11.9,1,1, 0.745, 10517.583, 430.772, 52913.185 25/02/16,11:13:15,19,07,1, 11.9,1,1, 0.745, 10517.572, 430.778, 52913.151 25/02/16,11:13:16,00,08,1, 11.9,1,1, 0.749, 10517.564, 430.778, 52913.151 25/02/16,11:13:16,01,08,1, 11.9,1,1, 0.749, 10517.559, 430.752, 52913.252 25/02/16,11:13:16,02,08,1, 11.9,1,1, 0.749, 10517.548, 430.803, 52913.277 25/02/16,11:13:16,03,08,1, 11.9,1,1, 0.749, 10517.547, 430.800, 52913.204 25/02/16,11:13:16,04,08,1, 11.9,1,1, 0.749, 10517.537, 430.824, 52913.154 25/02/16,11:13:16,05,08,1, 11.9,1,1, 0.749, 10517.547, 430.815, 52913.241 25/02/16,11:13:16,06,08,1, 11.9,1,1, 0.749, 10517.539, 430.819, 52913.199 25/02/16,11:13:16,07,08,1, 11.9,1,1, 0.749, 10517.533, 430.822, 52913.212 25/02/16,11:13:16,08,08,1, 11.9,1,1, 0.749, 10517.539, 430.850, 52913.211 25/02/16,11:13:16,09,08,1, 11.9,1,1, 0.749, 10517.485, 430.852, 52913.234 25/02/16,11:13:16,10,08,1, 11.9,1,1, 0.749, 10517.505, 430.881, 52913.303 25/02/16,11:13:16,11,08,1, 11.9,1,1, 0.749, 10517.484, 430.865, 52913.323 25/02/16,11:13:16,12,08,1, 11.9,1,1, 0.749, 10517.469, 430.892, 52913.314 25/02/16,11:13:16,13,08,1, 11.9,1,1, 0.749, 10517.475, 430.873, 52913.287 25/02/16,11:13:16,14,08,1, 11.9,1,1, 0.749, 10517.428, 430.881, 52913.344 25/02/16,11:13:16,15,08,1, 11.9,1,1, 0.749, 10517.420, 430.880, 52913.275 25/02/16,11:13:16,16,08,1, 11.9,1,1, 0.749, 10517.434, 430.908, 52913.351 25/02/16,11:13:16,17,08,1, 11.9,1,1, 0.749, 10517.393, 430.877, 52913.266 25/02/16,11:13:16,18,08,1, 11.9,1,1, 0.749, 10517.378, 430.931, 52913.348 25/02/16,11:13:16,19,08,1, 11.9,1,1, 0.749, 10517.375, 430.933, 52913.357 25/02/16,11:13:17,00,08,1, 11.9,1,1, 0.750, 10517.372, 430.933, 52913.357 25/02/16,11:13:17,01,08,1, 11.9,1,1, 0.750, 10517.338, 430.966, 52913.393 25/02/16,11:13:17,02,08,1, 11.9,1,1, 0.750, 10517.348, 430.965, 52913.357 25/02/16,11:13:17,03,08,1, 11.9,1,1, 0.750, 10517.317, 430.982, 52913.377 25/02/16,11:13:17,04,08,1, 11.9,1,1, 0.750, 10517.280, 430.950, 52913.308 25/02/16,11:13:17,05,08,1, 11.9,1,1, 0.750, 10517.253, 430.962, 52913.358 25/02/16,11:13:17,06,08,1, 11.9,1,1, 0.750, 10517.233, 430.984, 52913.408 25/02/16,11:13:17,07,08,1, 11.9,1,1, 0.750, 10517.215, 430.987, 52913.406 25/02/16,11:13:17,08,08,1, 11.9,1,1, 0.750, 10517.201, 431.000, 52913.433 25/02/16,11:13:17,09,08,1, 11.9,1,1, 0.750, 10517.169, 430.989, 52913.387 25/02/16,11:13:17,10,08,1, 11.9,1,1, 0.750, 10517.154, 431.000, 52913.408 25/02/16,11:13:17,11,08,1, 11.9,1,1, 0.750, 10517.126, 430.990, 52913.380 25/02/16,11:13:17,12,08,1, 11.9,1,1, 0.750, 10517.107, 431.002, 52913.359 25/02/16,11:13:17,13,08,1, 11.9,1,1, 0.750, 10517.080, 430.991, 52913.358 25/02/16,11:13:17,14,08,1, 11.9,1,1, 0.750, 10517.064, 431.003, 52913.433 25/02/16,11:13:17,15,08,1, 11.9,1,1, 0.750, 10517.055, 431.005, 52913.405 25/02/16,11:13:17,16,08,1, 11.9,1,1, 0.750, 10517.006, 431.004, 52913.421 25/02/16,11:13:17,17,08,1, 11.9,1,1, 0.750, 10516.999, 431.028, 52913.432 25/02/16,11:13:17,18,08,1, 11.9,1,1, 0.750, 10516.976, 431.009, 52913.450 25/02/16,11:13:17,19,08,1, 11.9,1,1, 0.750, 10516.955, 431.018, 52913.502 25/02/16,11:13:18,00,08,1, 11.9,1,1, 0.748, 10516.955, 431.018, 52913.502 25/02/16,11:13:18,01,08,1, 11.9,1,1, 0.748, 10516.938, 431.014, 52913.482 25/02/16,11:13:18,02,08,1, 11.9,1,1, 0.748, 10516.879, 431.008, 52913.490 25/02/16,11:13:18,03,08,1, 11.9,1,1, 0.748, 10516.868, 430.994, 52913.470 25/02/16,11:13:18,04,08,1, 11.9,1,1, 0.748, 10516.875, 431.018, 52913.436 25/02/16,11:13:18,05,08,1, 11.9,1,1, 0.748, 10516.866, 431.022, 52913.459 25/02/16,11:13:18,06,08,1, 11.9,1,1, 0.748, 10516.839, 431.023, 52913.323 25/02/16,11:13:18,07,08,1, 11.9,1,1, 0.748, 10516.840, 431.027, 52913.519 25/02/16,11:13:18,08,08,1, 11.9,1,1, 0.748, 10516.841, 431.009, 52913.511 25/02/16,11:13:18,09,08,1, 11.9,1,1, 0.748, 10516.830, 431.015, 52913.529 25/02/16,11:13:18,10,08,1, 11.9,1,1, 0.748, 10516.827, 431.013, 52913.526 25/02/16,11:13:18,11,08,1, 11.9,1,1, 0.748, 10516.795, 431.012, 52913.510 25/02/16,11:13:18,12,08,1, 11.9,1,1, 0.748, 10516.770, 431.034, 52913.573 25/02/16,11:13:18,13,08,1, 11.9,1,1, 0.748, 10516.746, 431.027, 52913.573 25/02/16,11:13:18,14,08,1, 11.9,1,1, 0.748, 10516.729, 431.043, 52913.584 25/02/16,11:13:18,15,08,1, 11.9,1,1, 0.748, 10516.716, 431.040, 52913.588 25/02/16,11:13:18,16,08,1, 11.9,1,1, 0.748, 10516.734, 431.050, 52913.531 25/02/16,11:13:18,17,08,1, 11.9,1,1, 0.748, 10516.707, 431.065, 52913.527 25/02/16,11:13:18,18,08,1, 11.9,1,1, 0.748, 10516.690, 431.066, 52913.535 25/02/16,11:13:18,19,08,1, 11.9,1,1, 0.748, 10516.701, 431.054, 52913.540 25/02/16,11:13:19,00,09,1, 11.9,1,1, 0.749, 10516.696, 431.054, 52913.540 25/02/16,11:13:19,01,09,1, 11.9,1,1, 0.749, 10516.648, 431.072, 52913.578 25/02/16,11:13:19,02,09,1, 11.9,1,1, 0.749, 10516.657, 431.085, 52913.591 25/02/16,11:13:19,03,09,1, 11.9,1,1, 0.749, 10516.644, 431.094, 52913.604 25/02/16,11:13:19,04,09,1, 11.9,1,1, 0.749, 10516.643, 431.095, 52913.615 25/02/16,11:13:19,05,09,1, 11.9,1,1, 0.749, 10516.592, 431.080, 52913.616 25/02/16,11:13:19,06,09,1, 11.9,1,1, 0.749, 10516.582, 431.099, 52913.591 25/02/16,11:13:19,07,09,1, 11.9,1,1, 0.749, 10516.580, 431.104, 52913.603 25/02/16,11:13:19,08,09,1, 11.9,1,1, 0.749, 10516.527, 431.080, 52913.579 25/02/16,11:13:19,09,09,1, 11.9,1,1, 0.749, 10516.547, 431.092, 52913.640 25/02/16,11:13:19,10,09,1, 11.9,1,1, 0.749, 10516.516, 431.105, 52913.592 25/02/16,11:13:19,11,09,1, 11.9,1,1, 0.749, 10516.496, 431.095, 52913.585 25/02/16,11:13:19,12,09,1, 11.9,1,1, 0.749, 10516.483, 431.096, 52913.590 25/02/16,11:13:19,13,09,1, 11.9,1,1, 0.749, 10516.466, 431.112, 52913.588 25/02/16,11:13:19,14,09,1, 11.9,1,1, 0.749, 10516.446, 431.099, 52913.607 25/02/16,11:13:19,15,09,1, 11.9,1,1, 0.749, 10516.438, 431.133, 52913.670 25/02/16,11:13:19,16,09,1, 11.9,1,1, 0.749, 10516.415, 431.122, 52913.669 25/02/16,11:13:19,17,09,1, 11.9,1,1, 0.749, 10516.373, 431.126, 52913.687 25/02/16,11:13:19,18,09,1, 11.9,1,1, 0.749, 10516.358, 431.138, 52913.678 25/02/16,11:13:19,19,09,1, 11.9,1,1, 0.749, 10516.349, 431.144, 52913.714 25/02/16,11:13:20,00,08,1, 11.9,1,1, 0.747, 10516.346, 431.144, 52913.714 25/02/16,11:13:20,01,08,1, 11.9,1,1, 0.747, 10516.299, 431.138, 52913.768 25/02/16,11:13:20,02,08,1, 11.9,1,1, 0.747, 10516.276, 431.166, 52913.780 25/02/16,11:13:20,03,08,1, 11.9,1,1, 0.747, 10516.245, 431.194, 52913.772 25/02/16,11:13:20,04,08,1, 11.9,1,1, 0.747, 10516.225, 431.157, 52913.714 25/02/16,11:13:20,05,08,1, 11.9,1,1, 0.747, 10516.187, 431.175, 52913.680 25/02/16,11:13:20,06,08,1, 11.9,1,1, 0.747, 10516.161, 431.166, 52913.745 25/02/16,11:13:20,07,08,1, 11.9,1,1, 0.747, 10516.154, 431.190, 52913.753 25/02/16,11:13:20,08,08,1, 11.9,1,1, 0.747, 10516.110, 431.183, 52913.734 25/02/16,11:13:20,09,08,1, 11.9,1,1, 0.747, 10516.091, 431.194, 52913.785 25/02/16,11:13:20,10,08,1, 11.9,1,1, 0.747, 10516.089, 431.191, 52913.796 25/02/16,11:13:20,11,08,1, 11.9,1,1, 0.747, 10516.067, 431.201, 52913.783 25/02/16,11:13:20,12,08,1, 11.9,1,1, 0.747, 10516.031, 431.195, 52913.779 25/02/16,11:13:20,13,08,1, 11.9,1,1, 0.747, 10516.009, 431.198, 52913.779 25/02/16,11:13:20,14,08,1, 11.9,1,1, 0.747, 10515.979, 431.170, 52913.844 25/02/16,11:13:20,15,08,1, 11.9,1,1, 0.747, 10515.947, 431.180, 52913.838 25/02/16,11:13:20,16,08,1, 11.9,1,1, 0.747, 10515.937, 431.222, 52913.828 25/02/16,11:13:20,17,08,1, 11.9,1,1, 0.747, 10515.923, 431.222, 52913.813 25/02/16,11:13:20,18,08,1, 11.9,1,1, 0.747, 10515.867, 431.228, 52913.783 25/02/16,11:13:20,19,08,1, 11.9,1,1, 0.747, 10515.894, 431.201, 52913.785 25/02/16,11:13:21,00,07,1, 11.8,1,1, 0.749, 10515.887, 431.201, 52913.785 25/02/16,11:13:21,01,07,1, 11.8,1,1, 0.749, 10515.820, 431.202, 52913.773 25/02/16,11:13:21,02,07,1, 11.8,1,1, 0.749, 10515.837, 431.210, 52913.827 25/02/16,11:13:21,03,07,1, 11.8,1,1, 0.749, 10515.781, 431.174, 52913.668 25/02/16,11:13:21,04,07,1, 11.8,1,1, 0.749, 10515.779, 431.183, 52913.813 25/02/16,11:13:21,05,07,1, 11.8,1,1, 0.749, 10515.776, 431.186, 52913.805 25/02/16,11:13:21,06,07,1, 11.8,1,1, 0.749, 10515.754, 431.165, 52913.857 25/02/16,11:13:21,07,07,1, 11.8,1,1, 0.749, 10515.696, 431.197, 52913.817 25/02/16,11:13:21,08,07,1, 11.8,1,1, 0.749, 10515.699, 431.200, 52913.857 25/02/16,11:13:21,09,07,1, 11.8,1,1, 0.749, 10515.674, 431.180, 52913.846 25/02/16,11:13:21,10,07,1, 11.8,1,1, 0.749, 10515.666, 431.174, 52913.838 25/02/16,11:13:21,11,07,1, 11.8,1,1, 0.749, 10515.641, 431.167, 52913.833 25/02/16,11:13:21,12,07,1, 11.8,1,1, 0.749, 10515.640, 431.169, 52913.842 25/02/16,11:13:21,13,07,1, 11.8,1,1, 0.749, 10515.624, 431.152, 52913.878 25/02/16,11:13:21,14,07,1, 11.8,1,1, 0.749, 10515.602, 431.183, 52913.871 25/02/16,11:13:21,15,07,1, 11.8,1,1, 0.749, 10515.565, 431.192, 52913.899 25/02/16,11:13:21,16,07,1, 11.8,1,1, 0.749, 10515.554, 431.166, 52913.910 25/02/16,11:13:21,17,07,1, 11.8,1,1, 0.749, 10515.538, 431.176, 52913.851 25/02/16,11:13:21,18,07,1, 11.8,1,1, 0.749, 10515.529, 431.182, 52913.885 25/02/16,11:13:21,19,07,1, 11.8,1,1, 0.749, 10515.505, 431.177, 52913.937 25/02/16,11:13:22,00,07,1, 11.9,1,1, 0.749, 10515.503, 431.177, 52913.937 25/02/16,11:13:22,01,07,1, 11.9,1,1, 0.749, 10515.497, 431.159, 52913.993 25/02/16,11:13:22,02,07,1, 11.9,1,1, 0.749, 10515.474, 431.175, 52913.928 25/02/16,11:13:22,03,07,1, 11.9,1,1, 0.749, 10515.429, 431.172, 52913.913 25/02/16,11:13:22,04,07,1, 11.9,1,1, 0.749, 10515.416, 431.179, 52913.902 25/02/16,11:13:22,05,07,1, 11.9,1,1, 0.749, 10515.395, 431.165, 52913.881 25/02/16,11:13:22,06,07,1, 11.9,1,1, 0.749, 10515.374, 431.179, 52913.889 25/02/16,11:13:22,07,07,1, 11.9,1,1, 0.749, 10515.377, 431.156, 52913.902 25/02/16,11:13:22,08,07,1, 11.9,1,1, 0.749, 10515.350, 431.171, 52913.953 25/02/16,11:13:22,09,07,1, 11.9,1,1, 0.749, 10515.335, 431.151, 52913.946 25/02/16,11:13:22,10,07,1, 11.9,1,1, 0.749, 10515.308, 431.171, 52913.938 25/02/16,11:13:22,11,07,1, 11.9,1,1, 0.749, 10515.311, 431.163, 52913.941 25/02/16,11:13:22,12,07,1, 11.9,1,1, 0.749, 10515.296, 431.185, 52913.970 25/02/16,11:13:22,13,07,1, 11.9,1,1, 0.749, 10515.288, 431.160, 52913.984 25/02/16,11:13:22,14,07,1, 11.9,1,1, 0.749, 10515.261, 431.177, 52914.001 25/02/16,11:13:22,15,07,1, 11.9,1,1, 0.749, 10515.251, 431.166, 52914.003 25/02/16,11:13:22,16,07,1, 11.9,1,1, 0.749, 10515.243, 431.168, 52913.978 25/02/16,11:13:22,17,07,1, 11.9,1,1, 0.749, 10515.225, 431.181, 52913.924 25/02/16,11:13:22,18,07,1, 11.9,1,1, 0.749, 10515.196, 431.188, 52913.935 25/02/16,11:13:22,19,07,1, 11.9,1,1, 0.749, 10515.206, 431.187, 52913.950 25/02/16,11:13:23,00,07,1, 11.9,1,1, 0.750, 10515.202, 431.187, 52913.950 25/02/16,11:13:23,01,07,1, 11.9,1,1, 0.750, 10515.171, 431.211, 52914.034 25/02/16,11:13:23,02,07,1, 11.9,1,1, 0.750, 10515.151, 431.222, 52914.045 25/02/16,11:13:23,03,07,1, 11.9,1,1, 0.750, 10515.129, 431.210, 52914.052 25/02/16,11:13:23,04,07,1, 11.9,1,1, 0.750, 10515.088, 431.229, 52914.027 25/02/16,11:13:23,05,07,1, 11.9,1,1, 0.750, 10515.083, 431.223, 52914.011 25/02/16,11:13:23,06,07,1, 11.9,1,1, 0.750, 10515.059, 431.193, 52914.023 25/02/16,11:13:23,07,07,1, 11.9,1,1, 0.750, 10515.034, 431.224, 52914.038 25/02/16,11:13:23,08,07,1, 11.9,1,1, 0.750, 10515.008, 431.242, 52914.021 25/02/16,11:13:23,09,07,1, 11.9,1,1, 0.750, 10515.009, 431.274, 52913.999 25/02/16,11:13:23,10,07,1, 11.9,1,1, 0.750, 10514.995, 431.239, 52914.017 25/02/16,11:13:23,11,07,1, 11.9,1,1, 0.750, 10514.967, 431.255, 52914.033 25/02/16,11:13:23,12,07,1, 11.9,1,1, 0.750, 10514.958, 431.235, 52914.006 25/02/16,11:13:23,13,07,1, 11.9,1,1, 0.750, 10514.934, 431.256, 52914.020 25/02/16,11:13:23,14,07,1, 11.9,1,1, 0.750, 10514.914, 431.232, 52914.052 25/02/16,11:13:23,15,07,1, 11.9,1,1, 0.750, 10514.906, 431.251, 52914.098 25/02/16,11:13:23,16,07,1, 11.9,1,1, 0.750, 10514.882, 431.230, 52914.085 25/02/16,11:13:23,17,07,1, 11.9,1,1, 0.750, 10514.825, 431.239, 52914.063 25/02/16,11:13:23,18,07,1, 11.9,1,1, 0.750, 10514.809, 431.240, 52914.067 25/02/16,11:13:23,19,07,1, 11.9,1,1, 0.750, 10514.802, 431.242, 52914.081 25/02/16,11:13:24,00,07,1, 11.9,1,1, 0.750, 10514.802, 431.242, 52914.081 25/02/16,11:13:24,01,07,1, 11.9,1,1, 0.750, 10514.746, 431.251, 52914.082 25/02/16,11:13:24,02,07,1, 11.9,1,1, 0.750, 10514.705, 431.256, 52914.105 25/02/16,11:13:24,03,07,1, 11.9,1,1, 0.750, 10514.689, 431.240, 52914.085 25/02/16,11:13:24,04,07,1, 11.9,1,1, 0.750, 10514.678, 431.184, 52914.068 25/02/16,11:13:24,05,07,1, 11.9,1,1, 0.750, 10514.659, 431.199, 52914.084 25/02/16,11:13:24,06,07,1, 11.9,1,1, 0.750, 10514.632, 431.205, 52914.082 25/02/16,11:13:24,07,07,1, 11.9,1,1, 0.750, 10514.646, 431.227, 52914.124 25/02/16,11:13:24,08,07,1, 11.9,1,1, 0.750, 10514.616, 431.237, 52914.100 25/02/16,11:13:24,09,07,1, 11.9,1,1, 0.750, 10514.618, 431.235, 52914.139 25/02/16,11:13:24,10,07,1, 11.9,1,1, 0.750, 10514.588, 431.253, 52914.165 25/02/16,11:13:24,11,07,1, 11.9,1,1, 0.750, 10514.575, 431.239, 52914.122 25/02/16,11:13:24,12,07,1, 11.9,1,1, 0.750, 10514.564, 431.217, 52914.343 25/02/16,11:13:24,13,07,1, 11.9,1,1, 0.750, 10514.544, 431.211, 52914.062 25/02/16,11:13:24,14,07,1, 11.9,1,1, 0.750, 10514.515, 431.217, 52914.118 25/02/16,11:13:24,15,07,1, 11.9,1,1, 0.750, 10514.511, 431.208, 52914.143 25/02/16,11:13:24,16,07,1, 11.9,1,1, 0.750, 10514.505, 431.216, 52914.136 25/02/16,11:13:24,17,07,1, 11.9,1,1, 0.750, 10514.516, 431.211, 52914.136 25/02/16,11:13:24,18,07,1, 11.9,1,1, 0.750, 10514.465, 431.220, 52914.126 25/02/16,11:13:24,19,07,1, 11.9,1,1, 0.750, 10514.496, 431.223, 52914.138 25/02/16,11:13:25,00,07,1, 12.0,1,1, 0.750, 10514.493, 431.223, 52914.138 25/02/16,11:13:25,01,07,1, 12.0,1,1, 0.750, 10514.437, 431.235, 52914.129 25/02/16,11:13:25,02,07,1, 12.0,1,1, 0.750, 10514.426, 431.234, 52914.165 25/02/16,11:13:25,03,07,1, 12.0,1,1, 0.750, 10514.415, 431.229, 52914.159 25/02/16,11:13:25,04,07,1, 12.0,1,1, 0.750, 10514.400, 431.242, 52914.159 25/02/16,11:13:25,05,07,1, 12.0,1,1, 0.750, 10514.399, 431.258, 52914.151 25/02/16,11:13:25,06,07,1, 12.0,1,1, 0.750, 10514.380, 431.262, 52914.132 25/02/16,11:13:25,07,07,1, 12.0,1,1, 0.750, 10514.374, 431.273, 52914.207 25/02/16,11:13:25,08,07,1, 12.0,1,1, 0.750, 10514.364, 431.287, 52914.231 25/02/16,11:13:25,09,07,1, 12.0,1,1, 0.750, 10514.332, 431.271, 52914.226 25/02/16,11:13:25,10,07,1, 12.0,1,1, 0.750, 10514.343, 431.292, 52914.187 25/02/16,11:13:25,11,07,1, 12.0,1,1, 0.750, 10514.277, 431.308, 52914.161 25/02/16,11:13:25,12,07,1, 12.0,1,1, 0.750, 10514.298, 431.311, 52914.160 25/02/16,11:13:25,13,07,1, 12.0,1,1, 0.750, 10514.277, 431.319, 52914.222 25/02/16,11:13:25,14,07,1, 12.0,1,1, 0.750, 10514.250, 431.322, 52914.154 25/02/16,11:13:25,15,07,1, 12.0,1,1, 0.750, 10514.222, 431.344, 52914.276 25/02/16,11:13:25,16,07,1, 12.0,1,1, 0.750, 10514.196, 431.330, 52914.221 25/02/16,11:13:25,17,07,1, 12.0,1,1, 0.750, 10514.176, 431.363, 52914.262 25/02/16,11:13:25,18,07,1, 12.0,1,1, 0.750, 10514.167, 431.335, 52914.235 25/02/16,11:13:25,19,07,1, 12.0,1,1, 0.750, 10514.153, 431.360, 52914.298 25/02/16,11:13:26,00,08,1, 11.9,1,1, 0.747, 10514.151, 431.360, 52914.298 25/02/16,11:13:26,01,08,1, 11.9,1,1, 0.747, 10514.094, 431.374, 52914.308 25/02/16,11:13:26,02,08,1, 11.9,1,1, 0.747, 10514.083, 431.386, 52914.307 25/02/16,11:13:26,03,08,1, 11.9,1,1, 0.747, 10514.041, 431.388, 52914.274 25/02/16,11:13:26,04,08,1, 11.9,1,1, 0.747, 10514.038, 431.376, 52914.329 25/02/16,11:13:26,05,08,1, 11.9,1,1, 0.747, 10514.003, 431.395, 52914.277 25/02/16,11:13:26,06,08,1, 11.9,1,1, 0.747, 10513.986, 431.386, 52914.273 25/02/16,11:13:26,07,08,1, 11.9,1,1, 0.747, 10513.952, 431.389, 52914.258 25/02/16,11:13:26,08,08,1, 11.9,1,1, 0.747, 10513.935, 431.394, 52914.295 25/02/16,11:13:26,09,08,1, 11.9,1,1, 0.747, 10513.908, 431.389, 52914.370 25/02/16,11:13:26,10,08,1, 11.9,1,1, 0.747, 10513.888, 431.380, 52914.349 25/02/16,11:13:26,11,08,1, 11.9,1,1, 0.747, 10513.864, 431.379, 52914.291 25/02/16,11:13:26,12,08,1, 11.9,1,1, 0.747, 10513.825, 431.413, 52914.297 25/02/16,11:13:26,13,08,1, 11.9,1,1, 0.747, 10513.805, 431.421, 52914.281 25/02/16,11:13:26,14,08,1, 11.9,1,1, 0.747, 10513.780, 431.414, 52914.365 25/02/16,11:13:26,15,08,1, 11.9,1,1, 0.747, 10513.757, 431.418, 52914.356 25/02/16,11:13:26,16,08,1, 11.9,1,1, 0.747, 10513.761, 431.399, 52914.324 25/02/16,11:13:26,17,08,1, 11.9,1,1, 0.747, 10513.729, 431.414, 52914.356 25/02/16,11:13:26,18,08,1, 11.9,1,1, 0.747, 10513.706, 431.435, 52914.327 25/02/16,11:13:26,19,08,1, 11.9,1,1, 0.747, 10513.692, 431.404, 52914.269 25/02/16,11:13:27,00,08,1, 11.9,1,1, 0.750, 10513.684, 431.404, 52914.269 25/02/16,11:13:27,01,08,1, 11.9,1,1, 0.750, 10513.635, 431.411, 52914.366 25/02/16,11:13:27,02,08,1, 11.9,1,1, 0.750, 10513.644, 431.419, 52914.328 25/02/16,11:13:27,03,08,1, 11.9,1,1, 0.750, 10513.616, 431.414, 52914.325 25/02/16,11:13:27,04,08,1, 11.9,1,1, 0.750, 10513.574, 431.444, 52914.358 25/02/16,11:13:27,05,08,1, 11.9,1,1, 0.750, 10513.554, 431.455, 52914.356 25/02/16,11:13:27,06,08,1, 11.9,1,1, 0.750, 10513.553, 431.463, 52914.375 25/02/16,11:13:27,07,08,1, 11.9,1,1, 0.750, 10513.533, 431.472, 52914.325 25/02/16,11:13:27,08,08,1, 11.9,1,1, 0.750, 10513.502, 431.447, 52914.328 25/02/16,11:13:27,09,08,1, 11.9,1,1, 0.750, 10513.478, 431.489, 52914.357 25/02/16,11:13:27,10,08,1, 11.9,1,1, 0.750, 10513.470, 431.498, 52914.315 25/02/16,11:13:27,11,08,1, 11.9,1,1, 0.750, 10513.442, 431.517, 52914.339 25/02/16,11:13:27,12,08,1, 11.9,1,1, 0.750, 10513.484, 431.516, 52914.353 25/02/16,11:13:27,13,08,1, 11.9,1,1, 0.750, 10513.442, 431.523, 52914.328 25/02/16,11:13:27,14,08,1, 11.9,1,1, 0.750, 10513.425, 431.534, 52914.361 25/02/16,11:13:27,15,08,1, 11.9,1,1, 0.750, 10513.404, 431.554, 52914.405 25/02/16,11:13:27,16,08,1, 11.9,1,1, 0.750, 10513.379, 431.555, 52914.428 25/02/16,11:13:27,17,08,1, 11.9,1,1, 0.750, 10513.356, 431.567, 52914.412 25/02/16,11:13:27,18,08,1, 11.9,1,1, 0.750, 10513.341, 431.621, 52914.411 25/02/16,11:13:27,19,08,1, 11.9,1,1, 0.750, 10513.338, 431.577, 52914.355 25/02/16,11:13:28,00,08,1, 11.9,1,1, 0.746, 10513.333, 431.577, 52914.355 25/02/16,11:13:28,01,08,1, 11.9,1,1, 0.746, 10513.305, 431.636, 52914.411 25/02/16,11:13:28,02,08,1, 11.9,1,1, 0.746, 10513.255, 431.623, 52914.434 25/02/16,11:13:28,03,08,1, 11.9,1,1, 0.746, 10513.256, 431.631, 52914.396 25/02/16,11:13:28,04,08,1, 11.9,1,1, 0.746, 10513.217, 431.655, 52914.417 25/02/16,11:13:28,05,08,1, 11.9,1,1, 0.746, 10513.169, 431.649, 52914.408 25/02/16,11:13:28,06,08,1, 11.9,1,1, 0.746, 10513.155, 431.647, 52914.396 25/02/16,11:13:28,07,08,1, 11.9,1,1, 0.746, 10513.150, 431.688, 52914.372 25/02/16,11:13:28,08,08,1, 11.9,1,1, 0.746, 10513.116, 431.691, 52914.408 25/02/16,11:13:28,09,08,1, 11.9,1,1, 0.746, 10513.059, 431.720, 52914.675 25/02/16,11:13:28,10,08,1, 11.9,1,1, 0.746, 10513.066, 431.724, 52914.505 25/02/16,11:13:28,11,08,1, 11.9,1,1, 0.746, 10513.036, 431.716, 52914.442 25/02/16,11:13:28,12,08,1, 11.9,1,1, 0.746, 10513.012, 431.723, 52914.445 25/02/16,11:13:28,13,08,1, 11.9,1,1, 0.746, 10512.988, 431.725, 52914.446 25/02/16,11:13:28,14,08,1, 11.9,1,1, 0.746, 10512.961, 431.698, 52914.474 25/02/16,11:13:28,15,08,1, 11.9,1,1, 0.746, 10512.934, 431.729, 52914.404 25/02/16,11:13:28,16,08,1, 11.9,1,1, 0.746, 10512.912, 431.749, 52914.416 25/02/16,11:13:28,17,08,1, 11.9,1,1, 0.746, 10512.874, 431.752, 52914.478 25/02/16,11:13:28,18,08,1, 11.9,1,1, 0.746, 10512.828, 431.762, 52914.454 25/02/16,11:13:28,19,08,1, 11.9,1,1, 0.746, 10512.848, 431.759, 52914.478 25/02/16,11:13:29,00,08,1, 12.0,1,1, 0.747, 10512.841, 431.759, 52914.478 25/02/16,11:13:29,01,08,1, 12.0,1,1, 0.747, 10512.772, 431.774, 52914.466 25/02/16,11:13:29,02,08,1, 12.0,1,1, 0.747, 10512.762, 431.789, 52914.480 25/02/16,11:13:29,03,08,1, 12.0,1,1, 0.747, 10512.741, 431.786, 52914.488 25/02/16,11:13:29,04,08,1, 12.0,1,1, 0.747, 10512.713, 431.814, 52914.532 25/02/16,11:13:29,05,08,1, 12.0,1,1, 0.747, 10512.699, 431.813, 52914.498 25/02/16,11:13:29,06,08,1, 12.0,1,1, 0.747, 10512.694, 431.815, 52914.486 25/02/16,11:13:29,07,08,1, 12.0,1,1, 0.747, 10512.680, 431.838, 52914.532 25/02/16,11:13:29,08,08,1, 12.0,1,1, 0.747, 10512.673, 431.864, 52914.602 25/02/16,11:13:29,09,08,1, 12.0,1,1, 0.747, 10512.633, 431.877, 52914.509 25/02/16,11:13:29,10,08,1, 12.0,1,1, 0.747, 10512.601, 431.883, 52914.610 25/02/16,11:13:29,11,08,1, 12.0,1,1, 0.747, 10512.581, 431.895, 52914.539 25/02/16,11:13:29,12,08,1, 12.0,1,1, 0.747, 10512.575, 431.902, 52914.517 25/02/16,11:13:29,13,08,1, 12.0,1,1, 0.747, 10512.567, 431.925, 52914.499 25/02/16,11:13:29,14,08,1, 12.0,1,1, 0.747, 10512.541, 431.945, 52914.526 25/02/16,11:13:29,15,08,1, 12.0,1,1, 0.747, 10512.555, 431.941, 52914.555 25/02/16,11:13:29,16,08,1, 12.0,1,1, 0.747, 10512.512, 431.956, 52914.585 25/02/16,11:13:29,17,08,1, 12.0,1,1, 0.747, 10512.501, 431.980, 52914.641 25/02/16,11:13:29,18,08,1, 12.0,1,1, 0.747, 10512.493, 431.989, 52914.578 25/02/16,11:13:29,19,08,1, 12.0,1,1, 0.747, 10512.483, 432.002, 52914.580 25/02/16,11:13:30,00,07,1, 11.9,1,1, 0.749, 10512.482, 432.002, 52914.580 25/02/16,11:13:30,01,07,1, 11.9,1,1, 0.749, 10512.444, 432.038, 52914.553 25/02/16,11:13:30,02,07,1, 11.9,1,1, 0.749, 10512.439, 432.050, 52914.592 25/02/16,11:13:30,03,07,1, 11.9,1,1, 0.749, 10512.401, 432.055, 52914.586 25/02/16,11:13:30,04,07,1, 11.9,1,1, 0.749, 10512.400, 432.059, 52914.603 25/02/16,11:13:30,05,07,1, 11.9,1,1, 0.749, 10512.382, 432.120, 52914.565 25/02/16,11:13:30,06,07,1, 11.9,1,1, 0.749, 10512.372, 432.109, 52914.611 25/02/16,11:13:30,07,07,1, 11.9,1,1, 0.749, 10512.336, 432.121, 52914.587 25/02/16,11:13:30,08,07,1, 11.9,1,1, 0.749, 10512.323, 432.145, 52914.582 25/02/16,11:13:30,09,07,1, 11.9,1,1, 0.749, 10512.312, 432.185, 52914.625 25/02/16,11:13:30,10,07,1, 11.9,1,1, 0.749, 10512.305, 432.201, 52914.681 25/02/16,11:13:30,11,07,1, 11.9,1,1, 0.749, 10512.243, 432.216, 52914.660 25/02/16,11:13:30,12,07,1, 11.9,1,1, 0.749, 10512.239, 432.239, 52914.674 25/02/16,11:13:30,13,07,1, 11.9,1,1, 0.749, 10512.249, 432.248, 52914.687 25/02/16,11:13:30,14,07,1, 11.9,1,1, 0.749, 10512.199, 432.254, 52914.673 25/02/16,11:13:30,15,07,1, 11.9,1,1, 0.749, 10512.153, 432.283, 52914.666 25/02/16,11:13:30,16,07,1, 11.9,1,1, 0.749, 10512.124, 432.300, 52914.651 25/02/16,11:13:30,17,07,1, 11.9,1,1, 0.749, 10512.106, 432.299, 52914.663 25/02/16,11:13:30,18,07,1, 11.9,1,1, 0.749, 10512.109, 432.319, 52914.595 25/02/16,11:13:30,19,07,1, 11.9,1,1, 0.749, 10512.070, 432.360, 52914.657 25/02/16,11:13:31,00,08,1, 11.9,1,1, 0.747, 10512.065, 432.360, 52914.657 25/02/16,11:13:31,01,08,1, 11.9,1,1, 0.747, 10512.012, 432.404, 52914.659 25/02/16,11:13:31,02,08,1, 11.9,1,1, 0.747, 10512.020, 432.439, 52914.682 25/02/16,11:13:31,03,08,1, 11.9,1,1, 0.747, 10511.991, 432.451, 52914.751 25/02/16,11:13:31,04,08,1, 11.9,1,1, 0.747, 10511.952, 432.477, 52914.758 25/02/16,11:13:31,05,08,1, 11.9,1,1, 0.747, 10511.918, 432.479, 52914.786 25/02/16,11:13:31,06,08,1, 11.9,1,1, 0.747, 10511.887, 432.516, 52914.742 25/02/16,11:13:31,07,08,1, 11.9,1,1, 0.747, 10511.858, 432.505, 52914.699 25/02/16,11:13:31,08,08,1, 11.9,1,1, 0.747, 10511.839, 432.518, 52914.699 25/02/16,11:13:31,09,08,1, 11.9,1,1, 0.747, 10511.809, 432.567, 52914.726 25/02/16,11:13:31,10,08,1, 11.9,1,1, 0.747, 10511.772, 432.584, 52914.749 25/02/16,11:13:31,11,08,1, 11.9,1,1, 0.747, 10511.756, 432.596, 52914.759 25/02/16,11:13:31,12,08,1, 11.9,1,1, 0.747, 10511.740, 432.618, 52914.778 25/02/16,11:13:31,13,08,1, 11.9,1,1, 0.747, 10511.729, 432.648, 52914.769 25/02/16,11:13:31,14,08,1, 11.9,1,1, 0.747, 10511.688, 432.687, 52914.768 25/02/16,11:13:31,15,08,1, 11.9,1,1, 0.747, 10511.696, 432.672, 52914.784 25/02/16,11:13:31,16,08,1, 11.9,1,1, 0.747, 10511.662, 432.691, 52914.801 25/02/16,11:13:31,17,08,1, 11.9,1,1, 0.747, 10511.642, 432.739, 52914.848 25/02/16,11:13:31,18,08,1, 11.9,1,1, 0.747, 10511.627, 432.736, 52914.837 25/02/16,11:13:31,19,08,1, 11.9,1,1, 0.747, 10511.612, 432.771, 52914.864 25/02/16,11:13:32,00,08,1, 11.9,1,1, 0.747, 10511.606, 432.771, 52914.864 25/02/16,11:13:32,01,08,1, 11.9,1,1, 0.747, 10511.601, 432.824, 52914.818 25/02/16,11:13:32,02,08,1, 11.9,1,1, 0.747, 10511.585, 432.828, 52914.817 25/02/16,11:13:32,03,08,1, 11.9,1,1, 0.747, 10511.570, 432.861, 52914.837 25/02/16,11:13:32,04,08,1, 11.9,1,1, 0.747, 10511.544, 432.856, 52914.869 25/02/16,11:13:32,05,08,1, 11.9,1,1, 0.747, 10511.529, 432.885, 52914.838 25/02/16,11:13:32,06,08,1, 11.9,1,1, 0.747, 10511.522, 432.920, 52914.866 25/02/16,11:13:32,07,08,1, 11.9,1,1, 0.747, 10511.510, 432.939, 52914.859 25/02/16,11:13:32,08,08,1, 11.9,1,1, 0.747, 10511.502, 432.963, 52914.884 25/02/16,11:13:32,09,08,1, 11.9,1,1, 0.747, 10511.461, 432.977, 52914.888 25/02/16,11:13:32,10,08,1, 11.9,1,1, 0.747, 10511.471, 432.990, 52914.900 25/02/16,11:13:32,11,08,1, 11.9,1,1, 0.747, 10511.440, 433.016, 52914.904 25/02/16,11:13:32,12,08,1, 11.9,1,1, 0.747, 10511.437, 433.037, 52914.925 25/02/16,11:13:32,13,08,1, 11.9,1,1, 0.747, 10511.423, 433.066, 52914.929 25/02/16,11:13:32,14,08,1, 11.9,1,1, 0.747, 10511.406, 433.086, 52914.904 25/02/16,11:13:32,15,08,1, 11.9,1,1, 0.747, 10511.380, 433.096, 52914.901 25/02/16,11:13:32,16,08,1, 11.9,1,1, 0.747, 10511.380, 433.124, 52914.947 25/02/16,11:13:32,17,08,1, 11.9,1,1, 0.747, 10511.368, 433.163, 52914.966 25/02/16,11:13:32,18,08,1, 11.9,1,1, 0.747, 10511.346, 433.184, 52914.955 25/02/16,11:13:32,19,08,1, 11.9,1,1, 0.747, 10511.345, 433.213, 52914.919 25/02/16,11:13:33,00,08,1, 11.9,1,1, 0.747, 10511.339, 433.213, 52914.919 25/02/16,11:13:33,01,08,1, 11.9,1,1, 0.747, 10511.266, 433.272, 52914.932 25/02/16,11:13:33,02,08,1, 11.9,1,1, 0.747, 10511.250, 433.305, 52914.953 25/02/16,11:13:33,03,08,1, 11.9,1,1, 0.747, 10511.222, 433.331, 52914.990 25/02/16,11:13:33,04,08,1, 11.9,1,1, 0.747, 10511.199, 433.355, 52915.017 25/02/16,11:13:33,05,08,1, 11.9,1,1, 0.747, 10511.190, 433.375, 52914.998 25/02/16,11:13:33,06,08,1, 11.9,1,1, 0.747, 10511.154, 433.404, 52914.999 25/02/16,11:13:33,07,08,1, 11.9,1,1, 0.747, 10511.129, 433.440, 52915.025 25/02/16,11:13:33,08,08,1, 11.9,1,1, 0.747, 10511.109, 433.459, 52915.030 25/02/16,11:13:33,09,08,1, 11.9,1,1, 0.747, 10511.064, 433.483, 52914.998 25/02/16,11:13:33,10,08,1, 11.9,1,1, 0.747, 10511.079, 433.509, 52915.016 25/02/16,11:13:33,11,08,1, 11.9,1,1, 0.747, 10511.035, 433.532, 52915.030 25/02/16,11:13:33,12,08,1, 11.9,1,1, 0.747, 10511.000, 433.580, 52915.077 25/02/16,11:13:33,13,08,1, 11.9,1,1, 0.747, 10510.965, 433.595, 52915.037 25/02/16,11:13:33,14,08,1, 11.9,1,1, 0.747, 10510.947, 433.640, 52915.041 25/02/16,11:13:33,15,08,1, 11.9,1,1, 0.747, 10510.934, 433.656, 52915.065 25/02/16,11:13:33,16,08,1, 11.9,1,1, 0.747, 10510.879, 433.688, 52915.058 25/02/16,11:13:33,17,08,1, 11.9,1,1, 0.747, 10510.868, 433.731, 52915.116 25/02/16,11:13:33,18,08,1, 11.9,1,1, 0.747, 10510.840, 433.728, 52915.102 25/02/16,11:13:33,19,08,1, 11.9,1,1, 0.747, 10510.799, 433.785, 52915.122 25/02/16,11:13:34,00,08,1, 11.9,1,1, 0.745, 10510.796, 433.785, 52915.122 25/02/16,11:13:34,01,08,1, 11.9,1,1, 0.745, 10510.747, 433.808, 52915.134 25/02/16,11:13:34,02,08,1, 11.9,1,1, 0.745, 10510.708, 433.848, 52915.126 25/02/16,11:13:34,03,08,1, 11.9,1,1, 0.745, 10510.689, 433.874, 52915.130 25/02/16,11:13:34,04,08,1, 11.9,1,1, 0.745, 10510.670, 433.898, 52915.101 25/02/16,11:13:34,05,08,1, 11.9,1,1, 0.745, 10510.647, 433.931, 52915.140 25/02/16,11:13:34,06,08,1, 11.9,1,1, 0.745, 10510.643, 433.972, 52915.150 25/02/16,11:13:34,07,08,1, 11.9,1,1, 0.745, 10510.598, 433.972, 52915.161 25/02/16,11:13:34,08,08,1, 11.9,1,1, 0.745, 10510.572, 433.989, 52915.135 25/02/16,11:13:34,09,08,1, 11.9,1,1, 0.745, 10510.540, 434.032, 52915.172 25/02/16,11:13:34,10,08,1, 11.9,1,1, 0.745, 10510.520, 434.052, 52915.214 25/02/16,11:13:34,11,08,1, 11.9,1,1, 0.745, 10510.472, 434.082, 52915.246 25/02/16,11:13:34,12,08,1, 11.9,1,1, 0.745, 10510.459, 434.118, 52915.256 25/02/16,11:13:34,13,08,1, 11.9,1,1, 0.745, 10510.453, 434.128, 52915.210 25/02/16,11:13:34,14,08,1, 11.9,1,1, 0.745, 10510.441, 434.138, 52915.236 25/02/16,11:13:34,15,08,1, 11.9,1,1, 0.745, 10510.405, 434.160, 52915.216 25/02/16,11:13:34,16,08,1, 11.9,1,1, 0.745, 10510.398, 434.193, 52915.199 25/02/16,11:13:34,17,08,1, 11.9,1,1, 0.745, 10510.365, 434.209, 52915.203 25/02/16,11:13:34,18,08,1, 11.9,1,1, 0.745, 10510.339, 434.222, 52915.193 25/02/16,11:13:34,19,08,1, 11.9,1,1, 0.745, 10510.324, 434.246, 52915.233 25/02/16,11:13:35,00,08,1, 11.9,1,1, 0.753, 10510.321, 434.246, 52915.233 25/02/16,11:13:35,01,08,1, 11.9,1,1, 0.753, 10510.274, 434.317, 52915.308 25/02/16,11:13:35,02,08,1, 11.9,1,1, 0.753, 10510.299, 434.357, 52915.286 25/02/16,11:13:35,03,08,1, 11.9,1,1, 0.753, 10510.253, 434.412, 52915.372 25/02/16,11:13:35,04,08,1, 11.9,1,1, 0.753, 10510.226, 434.399, 52915.363 25/02/16,11:13:35,05,08,1, 11.9,1,1, 0.753, 10510.220, 434.432, 52915.354 25/02/16,11:13:35,06,08,1, 11.9,1,1, 0.753, 10510.166, 434.433, 52915.358 25/02/16,11:13:35,07,08,1, 11.9,1,1, 0.753, 10510.163, 434.471, 52915.359 25/02/16,11:13:35,08,08,1, 11.9,1,1, 0.753, 10510.164, 434.518, 52915.343 25/02/16,11:13:35,09,08,1, 11.9,1,1, 0.753, 10510.146, 434.540, 52915.331 25/02/16,11:13:35,10,08,1, 11.9,1,1, 0.753, 10510.132, 434.561, 52915.330 25/02/16,11:13:35,11,08,1, 11.9,1,1, 0.753, 10510.110, 434.578, 52915.354 25/02/16,11:13:35,12,08,1, 11.9,1,1, 0.753, 10510.083, 434.622, 52915.381 25/02/16,11:13:35,13,08,1, 11.9,1,1, 0.753, 10510.062, 434.634, 52915.404 25/02/16,11:13:35,14,08,1, 11.9,1,1, 0.753, 10510.075, 434.680, 52915.381 25/02/16,11:13:35,15,08,1, 11.9,1,1, 0.753, 10510.026, 434.694, 52915.433 25/02/16,11:13:35,16,08,1, 11.9,1,1, 0.753, 10510.022, 434.726, 52915.410 25/02/16,11:13:35,17,08,1, 11.9,1,1, 0.753, 10509.993, 434.749, 52915.482 25/02/16,11:13:35,18,08,1, 11.9,1,1, 0.753, 10509.972, 434.782, 52915.467 25/02/16,11:13:35,19,08,1, 11.9,1,1, 0.753, 10509.948, 434.799, 52915.476 25/02/16,11:13:36,00,08,1, 11.9,1,1, 0.752, 10509.945, 434.799, 52915.476 25/02/16,11:13:36,01,08,1, 11.9,1,1, 0.752, 10509.908, 434.872, 52915.431 25/02/16,11:13:36,02,08,1, 11.9,1,1, 0.752, 10509.894, 434.888, 52915.437 25/02/16,11:13:36,03,08,1, 11.9,1,1, 0.752, 10509.875, 434.896, 52915.448 25/02/16,11:13:36,04,08,1, 11.9,1,1, 0.752, 10509.824, 434.927, 52915.435 25/02/16,11:13:36,05,08,1, 11.9,1,1, 0.752, 10509.818, 434.970, 52915.494 25/02/16,11:13:36,06,08,1, 11.9,1,1, 0.752, 10509.792, 434.981, 52915.507 25/02/16,11:13:36,07,08,1, 11.9,1,1, 0.752, 10509.766, 435.031, 52915.491 25/02/16,11:13:36,08,08,1, 11.9,1,1, 0.752, 10509.773, 435.052, 52915.534 25/02/16,11:13:36,09,08,1, 11.9,1,1, 0.752, 10509.703, 435.100, 52915.504 25/02/16,11:13:36,10,08,1, 11.9,1,1, 0.752, 10509.679, 435.112, 52915.487 25/02/16,11:13:36,11,08,1, 11.9,1,1, 0.752, 10509.677, 435.142, 52915.530 25/02/16,11:13:36,12,08,1, 11.9,1,1, 0.752, 10509.635, 435.166, 52915.568 25/02/16,11:13:36,13,08,1, 11.9,1,1, 0.752, 10509.587, 435.184, 52915.554 25/02/16,11:13:36,14,08,1, 11.9,1,1, 0.752, 10509.578, 435.215, 52915.548 25/02/16,11:13:36,15,08,1, 11.9,1,1, 0.752, 10509.541, 435.246, 52915.510 25/02/16,11:13:36,16,08,1, 11.9,1,1, 0.752, 10509.514, 435.271, 52915.527 25/02/16,11:13:36,17,08,1, 11.9,1,1, 0.752, 10509.487, 435.275, 52915.558 25/02/16,11:13:36,18,08,1, 11.9,1,1, 0.752, 10509.471, 435.315, 52915.537 25/02/16,11:13:36,19,08,1, 11.9,1,1, 0.752, 10509.444, 435.343, 52915.591 25/02/16,11:13:37,00,08,1, 11.9,1,1, 0.748, 10509.436, 435.343, 52915.591 25/02/16,11:13:37,01,08,1, 11.9,1,1, 0.748, 10509.368, 435.348, 52915.587 25/02/16,11:13:37,02,08,1, 11.9,1,1, 0.748, 10509.340, 435.406, 52915.567 25/02/16,11:13:37,03,08,1, 11.9,1,1, 0.748, 10509.307, 435.429, 52915.615 25/02/16,11:13:37,04,08,1, 11.9,1,1, 0.748, 10509.281, 435.438, 52915.625 25/02/16,11:13:37,05,08,1, 11.9,1,1, 0.748, 10509.252, 435.484, 52915.625 25/02/16,11:13:37,06,08,1, 11.9,1,1, 0.748, 10509.248, 435.504, 52915.586 25/02/16,11:13:37,07,08,1, 11.9,1,1, 0.748, 10509.193, 435.521, 52915.674 25/02/16,11:13:37,08,08,1, 11.9,1,1, 0.748, 10509.185, 435.532, 52915.662 25/02/16,11:13:37,09,08,1, 11.9,1,1, 0.748, 10509.141, 435.561, 52915.602 25/02/16,11:13:37,10,08,1, 11.9,1,1, 0.748, 10509.120, 435.581, 52915.617 25/02/16,11:13:37,11,08,1, 11.9,1,1, 0.748, 10509.140, 435.594, 52915.492 25/02/16,11:13:37,12,08,1, 11.9,1,1, 0.748, 10509.088, 435.624, 52915.666 25/02/16,11:13:37,13,08,1, 11.9,1,1, 0.748, 10509.073, 435.655, 52915.623 25/02/16,11:13:37,14,08,1, 11.9,1,1, 0.748, 10509.039, 435.681, 52915.639 25/02/16,11:13:37,15,08,1, 11.9,1,1, 0.748, 10509.025, 435.688, 52915.665 25/02/16,11:13:37,16,08,1, 11.9,1,1, 0.748, 10508.971, 435.729, 52915.711 25/02/16,11:13:37,17,08,1, 11.9,1,1, 0.748, 10508.975, 435.768, 52915.718 25/02/16,11:13:37,18,08,1, 11.9,1,1, 0.748, 10508.951, 435.768, 52915.708 25/02/16,11:13:37,19,08,1, 11.9,1,1, 0.748, 10508.950, 435.802, 52915.762 25/02/16,11:13:38,00,09,1, 11.9,1,1, 0.751, 10508.944, 435.802, 52915.762 25/02/16,11:13:38,01,09,1, 11.9,1,1, 0.751, 10508.891, 435.842, 52915.751 25/02/16,11:13:38,02,09,1, 11.9,1,1, 0.751, 10508.872, 435.858, 52915.718 25/02/16,11:13:38,03,09,1, 11.9,1,1, 0.751, 10508.853, 435.912, 52915.739 25/02/16,11:13:38,04,09,1, 11.9,1,1, 0.751, 10508.835, 435.923, 52915.756 25/02/16,11:13:38,05,09,1, 11.9,1,1, 0.751, 10508.823, 435.950, 52915.765 25/02/16,11:13:38,06,09,1, 11.9,1,1, 0.751, 10508.791, 435.969, 52915.757 25/02/16,11:13:38,07,09,1, 11.9,1,1, 0.751, 10508.761, 435.998, 52915.748 25/02/16,11:13:38,08,09,1, 11.9,1,1, 0.751, 10508.753, 436.010, 52915.745 25/02/16,11:13:38,09,09,1, 11.9,1,1, 0.751, 10508.734, 436.030, 52915.742 25/02/16,11:13:38,10,09,1, 11.9,1,1, 0.751, 10508.690, 436.063, 52915.781 25/02/16,11:13:38,11,09,1, 11.9,1,1, 0.751, 10508.692, 436.072, 52915.787 25/02/16,11:13:38,12,09,1, 11.9,1,1, 0.751, 10508.685, 436.125, 52915.817 25/02/16,11:13:38,13,09,1, 11.9,1,1, 0.751, 10508.666, 436.150, 52915.824 25/02/16,11:13:38,14,09,1, 11.9,1,1, 0.751, 10508.651, 436.162, 52915.797 25/02/16,11:13:38,15,09,1, 11.9,1,1, 0.751, 10508.633, 436.175, 52915.796 25/02/16,11:13:38,16,09,1, 11.9,1,1, 0.751, 10508.600, 436.213, 52915.730 25/02/16,11:13:38,17,09,1, 11.9,1,1, 0.751, 10508.582, 436.252, 52915.740 25/02/16,11:13:38,18,09,1, 11.9,1,1, 0.751, 10508.543, 436.244, 52915.747 25/02/16,11:13:38,19,09,1, 11.9,1,1, 0.751, 10508.526, 436.283, 52915.828 25/02/16,11:13:39,00,08,1, 11.9,1,1, 0.746, 10508.518, 436.283, 52915.828 25/02/16,11:13:39,01,08,1, 11.9,1,1, 0.746, 10508.482, 436.340, 52915.784 25/02/16,11:13:39,02,08,1, 11.9,1,1, 0.746, 10508.463, 436.334, 52915.822 25/02/16,11:13:39,03,08,1, 11.9,1,1, 0.746, 10508.423, 436.356, 52915.854 25/02/16,11:13:39,04,08,1, 11.9,1,1, 0.746, 10508.394, 436.374, 52915.847 25/02/16,11:13:39,05,08,1, 11.9,1,1, 0.746, 10508.360, 436.402, 52915.824 25/02/16,11:13:39,06,08,1, 11.9,1,1, 0.746, 10508.368, 436.421, 52915.891 25/02/16,11:13:39,07,08,1, 11.9,1,1, 0.746, 10508.319, 436.444, 52915.862 25/02/16,11:13:39,08,08,1, 11.9,1,1, 0.746, 10508.308, 436.473, 52915.837 25/02/16,11:13:39,09,08,1, 11.9,1,1, 0.746, 10508.282, 436.487, 52915.841 25/02/16,11:13:39,10,08,1, 11.9,1,1, 0.746, 10508.240, 436.497, 52915.832 25/02/16,11:13:39,11,08,1, 11.9,1,1, 0.746, 10508.241, 436.523, 52915.888 25/02/16,11:13:39,12,08,1, 11.9,1,1, 0.746, 10508.211, 436.567, 52915.903 25/02/16,11:13:39,13,08,1, 11.9,1,1, 0.746, 10508.177, 436.586, 52915.928 25/02/16,11:13:39,14,08,1, 11.9,1,1, 0.746, 10508.156, 436.587, 52915.909 25/02/16,11:13:39,15,08,1, 11.9,1,1, 0.746, 10508.145, 436.629, 52915.897 25/02/16,11:13:39,16,08,1, 11.9,1,1, 0.746, 10508.122, 436.657, 52915.956 25/02/16,11:13:39,17,08,1, 11.9,1,1, 0.746, 10508.091, 436.674, 52915.929 25/02/16,11:13:39,18,08,1, 11.9,1,1, 0.746, 10508.057, 436.709, 52915.949 25/02/16,11:13:39,19,08,1, 11.9,1,1, 0.746, 10508.014, 436.721, 52915.932 25/02/16,11:13:40,00,09,1, 11.9,1,1, 0.750, 10508.009, 436.721, 52915.932 25/02/16,11:13:40,01,09,1, 11.9,1,1, 0.750, 10508.000, 436.762, 52915.937 25/02/16,11:13:40,02,09,1, 11.9,1,1, 0.750, 10507.965, 436.784, 52915.923 25/02/16,11:13:40,03,09,1, 11.9,1,1, 0.750, 10507.935, 436.822, 52915.893 25/02/16,11:13:40,04,09,1, 11.9,1,1, 0.750, 10507.909, 436.832, 52915.926 25/02/16,11:13:40,05,09,1, 11.9,1,1, 0.750, 10507.908, 436.860, 52915.926 25/02/16,11:13:40,06,09,1, 11.9,1,1, 0.750, 10507.868, 436.904, 52915.970 25/02/16,11:13:40,07,09,1, 11.9,1,1, 0.750, 10507.883, 436.894, 52916.008 25/02/16,11:13:40,08,09,1, 11.9,1,1, 0.750, 10507.828, 436.943, 52916.002 25/02/16,11:13:40,09,09,1, 11.9,1,1, 0.750, 10507.824, 436.972, 52916.001 25/02/16,11:13:40,10,09,1, 11.9,1,1, 0.750, 10507.788, 436.995, 52915.994 25/02/16,11:13:40,11,09,1, 11.9,1,1, 0.750, 10507.767, 437.016, 52916.025 25/02/16,11:13:40,12,09,1, 11.9,1,1, 0.750, 10507.761, 437.023, 52916.035 25/02/16,11:13:40,13,09,1, 11.9,1,1, 0.750, 10507.723, 437.070, 52916.046 25/02/16,11:13:40,14,09,1, 11.9,1,1, 0.750, 10507.742, 437.112, 52916.027 25/02/16,11:13:40,15,09,1, 11.9,1,1, 0.750, 10507.675, 437.123, 52916.008 25/02/16,11:13:40,16,09,1, 11.9,1,1, 0.750, 10507.696, 437.165, 52915.997 25/02/16,11:13:40,17,09,1, 11.9,1,1, 0.750, 10507.668, 437.165, 52915.995 25/02/16,11:13:40,18,09,1, 11.9,1,1, 0.750, 10507.646, 437.184, 52916.045 25/02/16,11:13:40,19,09,1, 11.9,1,1, 0.750, 10507.620, 437.217, 52916.086 25/02/16,11:13:41,00,08,1, 11.9,1,1, 0.748, 10507.617, 437.217, 52916.086 25/02/16,11:13:41,01,08,1, 11.9,1,1, 0.748, 10507.576, 437.249, 52916.113 25/02/16,11:13:41,02,08,1, 11.9,1,1, 0.748, 10507.564, 437.267, 52916.113 25/02/16,11:13:41,03,08,1, 11.9,1,1, 0.748, 10507.569, 437.308, 52916.111 25/02/16,11:13:41,04,08,1, 11.9,1,1, 0.748, 10507.527, 437.340, 52916.099 25/02/16,11:13:41,05,08,1, 11.9,1,1, 0.748, 10507.543, 437.353, 52916.117 25/02/16,11:13:41,06,08,1, 11.9,1,1, 0.748, 10507.512, 437.376, 52916.146 25/02/16,11:13:41,07,08,1, 11.9,1,1, 0.748, 10507.492, 437.398, 52916.128 25/02/16,11:13:41,08,08,1, 11.9,1,1, 0.748, 10507.470, 437.439, 52916.107 25/02/16,11:13:41,09,08,1, 11.9,1,1, 0.748, 10507.457, 437.478, 52916.108 25/02/16,11:13:41,10,08,1, 11.9,1,1, 0.748, 10507.449, 437.459, 52916.102 25/02/16,11:13:41,11,08,1, 11.9,1,1, 0.748, 10507.416, 437.492, 52916.120 25/02/16,11:13:41,12,08,1, 11.9,1,1, 0.748, 10507.414, 437.527, 52916.136 25/02/16,11:13:41,13,08,1, 11.9,1,1, 0.748, 10507.360, 437.561, 52916.184 25/02/16,11:13:41,14,08,1, 11.9,1,1, 0.748, 10507.365, 437.570, 52916.190 25/02/16,11:13:41,15,08,1, 11.9,1,1, 0.748, 10507.351, 437.565, 52916.210 25/02/16,11:13:41,16,08,1, 11.9,1,1, 0.748, 10507.327, 437.589, 52916.177 25/02/16,11:13:41,17,08,1, 11.9,1,1, 0.748, 10507.311, 437.616, 52916.169 25/02/16,11:13:41,18,08,1, 11.9,1,1, 0.748, 10507.290, 437.629, 52916.129 25/02/16,11:13:41,19,08,1, 11.9,1,1, 0.748, 10507.272, 437.673, 52916.273 25/02/16,11:13:42,00,08,1, 12.0,1,1, 0.753, 10507.267, 437.673, 52916.273 25/02/16,11:13:42,01,08,1, 12.0,1,1, 0.753, 10507.237, 437.726, 52916.219 25/02/16,11:13:42,02,08,1, 12.0,1,1, 0.753, 10507.212, 437.764, 52916.209 25/02/16,11:13:42,03,08,1, 12.0,1,1, 0.753, 10507.202, 437.782, 52916.248 25/02/16,11:13:42,04,08,1, 12.0,1,1, 0.753, 10507.183, 437.812, 52916.251 25/02/16,11:13:42,05,08,1, 12.0,1,1, 0.753, 10507.161, 437.826, 52916.158 25/02/16,11:13:42,06,08,1, 12.0,1,1, 0.753, 10507.137, 437.841, 52916.197 25/02/16,11:13:42,07,08,1, 12.0,1,1, 0.753, 10507.121, 437.884, 52916.207 25/02/16,11:13:42,08,08,1, 12.0,1,1, 0.753, 10507.110, 437.912, 52916.285 25/02/16,11:13:42,09,08,1, 12.0,1,1, 0.753, 10507.085, 437.935, 52916.287 25/02/16,11:13:42,10,08,1, 12.0,1,1, 0.753, 10507.077, 437.965, 52916.272 25/02/16,11:13:42,11,08,1, 12.0,1,1, 0.753, 10507.060, 437.993, 52916.287 25/02/16,11:13:42,12,08,1, 12.0,1,1, 0.753, 10507.028, 437.994, 52916.295 25/02/16,11:13:42,13,08,1, 12.0,1,1, 0.753, 10507.002, 438.050, 52916.351 25/02/16,11:13:42,14,08,1, 12.0,1,1, 0.753, 10506.964, 438.083, 52916.314 25/02/16,11:13:42,15,08,1, 12.0,1,1, 0.753, 10506.952, 438.088, 52916.248 25/02/16,11:13:42,16,08,1, 12.0,1,1, 0.753, 10506.951, 438.105, 52916.253 25/02/16,11:13:42,17,08,1, 12.0,1,1, 0.753, 10506.914, 438.152, 52916.236 25/02/16,11:13:42,18,08,1, 12.0,1,1, 0.753, 10506.894, 438.174, 52916.304 25/02/16,11:13:42,19,08,1, 12.0,1,1, 0.753, 10506.882, 438.207, 52916.342 25/02/16,11:13:43,00,08,1, 11.9,1,1, 0.749, 10506.874, 438.207, 52916.342 25/02/16,11:13:43,01,08,1, 11.9,1,1, 0.749, 10506.818, 438.290, 52916.341 25/02/16,11:13:43,02,08,1, 11.9,1,1, 0.749, 10506.826, 438.301, 52916.391 25/02/16,11:13:43,03,08,1, 11.9,1,1, 0.749, 10506.764, 438.310, 52916.322 25/02/16,11:13:43,04,08,1, 11.9,1,1, 0.749, 10506.765, 438.322, 52916.398 25/02/16,11:13:43,05,08,1, 11.9,1,1, 0.749, 10506.730, 438.361, 52916.372 25/02/16,11:13:43,06,08,1, 11.9,1,1, 0.749, 10506.700, 438.377, 52916.392 25/02/16,11:13:43,07,08,1, 11.9,1,1, 0.749, 10506.678, 438.394, 52916.390 25/02/16,11:13:43,08,08,1, 11.9,1,1, 0.749, 10506.659, 438.449, 52916.407 25/02/16,11:13:43,09,08,1, 11.9,1,1, 0.749, 10506.640, 438.446, 52916.371 25/02/16,11:13:43,10,08,1, 11.9,1,1, 0.749, 10506.607, 438.490, 52916.347 25/02/16,11:13:43,11,08,1, 11.9,1,1, 0.749, 10506.592, 438.493, 52916.352 25/02/16,11:13:43,12,08,1, 11.9,1,1, 0.749, 10506.579, 438.512, 52916.397 25/02/16,11:13:43,13,08,1, 11.9,1,1, 0.749, 10506.522, 438.552, 52916.439 25/02/16,11:13:43,14,08,1, 11.9,1,1, 0.749, 10506.523, 438.557, 52916.432 25/02/16,11:13:43,15,08,1, 11.9,1,1, 0.749, 10506.488, 438.566, 52916.429 25/02/16,11:13:43,16,08,1, 11.9,1,1, 0.749, 10506.445, 438.615, 52916.509 25/02/16,11:13:43,17,08,1, 11.9,1,1, 0.749, 10506.437, 438.628, 52916.442 25/02/16,11:13:43,18,08,1, 11.9,1,1, 0.749, 10506.430, 438.658, 52916.483 25/02/16,11:13:43,19,08,1, 11.9,1,1, 0.749, 10506.405, 438.658, 52916.509 25/02/16,11:13:44,00,08,1, 11.9,1,1, 0.752, 10506.399, 438.658, 52916.509 25/02/16,11:13:44,01,08,1, 11.9,1,1, 0.752, 10506.360, 438.697, 52916.486 25/02/16,11:13:44,02,08,1, 11.9,1,1, 0.752, 10506.340, 438.718, 52916.436 25/02/16,11:13:44,03,08,1, 11.9,1,1, 0.752, 10506.319, 438.737, 52916.520 25/02/16,11:13:44,04,08,1, 11.9,1,1, 0.752, 10506.310, 438.787, 52916.453 25/02/16,11:13:44,05,08,1, 11.9,1,1, 0.752, 10506.278, 438.792, 52916.497 25/02/16,11:13:44,06,08,1, 11.9,1,1, 0.752, 10506.293, 438.816, 52916.476 25/02/16,11:13:44,07,08,1, 11.9,1,1, 0.752, 10506.263, 438.857, 52916.543 25/02/16,11:13:44,08,08,1, 11.9,1,1, 0.752, 10506.237, 438.860, 52916.581 25/02/16,11:13:44,09,08,1, 11.9,1,1, 0.752, 10506.219, 438.848, 52916.515 25/02/16,11:13:44,10,08,1, 11.9,1,1, 0.752, 10506.201, 438.882, 52916.504 25/02/16,11:13:44,11,08,1, 11.9,1,1, 0.752, 10506.217, 438.911, 52916.502 25/02/16,11:13:44,12,08,1, 11.9,1,1, 0.752, 10506.194, 438.943, 52916.594 25/02/16,11:13:44,13,08,1, 11.9,1,1, 0.752, 10506.193, 438.965, 52916.508 25/02/16,11:13:44,14,08,1, 11.9,1,1, 0.752, 10506.161, 439.002, 52916.474 25/02/16,11:13:44,15,08,1, 11.9,1,1, 0.752, 10506.150, 439.017, 52916.523 25/02/16,11:13:44,16,08,1, 11.9,1,1, 0.752, 10506.131, 439.054, 52916.530 25/02/16,11:13:44,17,08,1, 11.9,1,1, 0.752, 10506.125, 439.072, 52916.542 25/02/16,11:13:44,18,08,1, 11.9,1,1, 0.752, 10506.114, 439.074, 52916.469 25/02/16,11:13:44,19,08,1, 11.9,1,1, 0.752, 10506.100, 439.097, 52916.476 25/02/16,11:13:45,00,07,1, 11.9,1,1, 0.751, 10506.098, 439.097, 52916.476 25/02/16,11:13:45,01,07,1, 11.9,1,1, 0.751, 10506.059, 439.154, 52916.628 25/02/16,11:13:45,02,07,1, 11.9,1,1, 0.751, 10506.060, 439.184, 52916.640 25/02/16,11:13:45,03,07,1, 11.9,1,1, 0.751, 10506.050, 439.194, 52916.606 25/02/16,11:13:45,04,07,1, 11.9,1,1, 0.751, 10506.011, 439.202, 52916.550 25/02/16,11:13:45,05,07,1, 11.9,1,1, 0.751, 10505.992, 439.229, 52916.575 25/02/16,11:13:45,06,07,1, 11.9,1,1, 0.751, 10505.934, 439.242, 52916.618 25/02/16,11:13:45,07,07,1, 11.9,1,1, 0.751, 10505.958, 439.266, 52916.610 25/02/16,11:13:45,08,07,1, 11.9,1,1, 0.751, 10505.955, 439.273, 52916.599 25/02/16,11:13:45,09,07,1, 11.9,1,1, 0.751, 10505.909, 439.307, 52916.678 25/02/16,11:13:45,10,07,1, 11.9,1,1, 0.751, 10505.890, 439.346, 52916.612 25/02/16,11:13:45,11,07,1, 11.9,1,1, 0.751, 10505.887, 439.372, 52916.663 25/02/16,11:13:45,12,07,1, 11.9,1,1, 0.751, 10505.848, 439.406, 52916.625 25/02/16,11:13:45,13,07,1, 11.9,1,1, 0.751, 10505.851, 439.403, 52916.610 25/02/16,11:13:45,14,07,1, 11.9,1,1, 0.751, 10505.815, 439.435, 52916.659 25/02/16,11:13:45,15,07,1, 11.9,1,1, 0.751, 10505.795, 439.445, 52916.655 25/02/16,11:13:45,16,07,1, 11.9,1,1, 0.751, 10505.772, 439.467, 52916.761 25/02/16,11:13:45,17,07,1, 11.9,1,1, 0.751, 10505.758, 439.507, 52916.696 25/02/16,11:13:45,18,07,1, 11.9,1,1, 0.751, 10505.744, 439.505, 52916.637 25/02/16,11:13:45,19,07,1, 11.9,1,1, 0.751, 10505.720, 439.549, 52916.734 25/02/16,11:13:46,00,07,1, 11.9,1,1, 0.755, 10505.714, 439.549, 52916.734 25/02/16,11:13:46,01,07,1, 11.9,1,1, 0.755, 10505.658, 439.592, 52916.746 25/02/16,11:13:46,02,07,1, 11.9,1,1, 0.755, 10505.640, 439.585, 52916.718 25/02/16,11:13:46,03,07,1, 11.9,1,1, 0.755, 10505.607, 439.627, 52916.675 25/02/16,11:13:46,04,07,1, 11.9,1,1, 0.755, 10505.620, 439.628, 52916.652 25/02/16,11:13:46,05,07,1, 11.9,1,1, 0.755, 10505.540, 439.651, 52916.653 25/02/16,11:13:46,06,07,1, 11.9,1,1, 0.755, 10505.560, 439.667, 52916.677 25/02/16,11:13:46,07,07,1, 11.9,1,1, 0.755, 10505.511, 439.697, 52916.809 25/02/16,11:13:46,08,07,1, 11.9,1,1, 0.755, 10505.481, 439.719, 52916.765 25/02/16,11:13:46,09,07,1, 11.9,1,1, 0.755, 10505.455, 439.739, 52916.795 25/02/16,11:13:46,10,07,1, 11.9,1,1, 0.755, 10505.422, 439.794, 52916.819 25/02/16,11:13:46,11,07,1, 11.9,1,1, 0.755, 10505.406, 439.797, 52916.804 25/02/16,11:13:46,12,07,1, 11.9,1,1, 0.755, 10505.404, 439.809, 52916.749 25/02/16,11:13:46,13,07,1, 11.9,1,1, 0.755, 10505.410, 439.839, 52916.794 25/02/16,11:13:46,14,07,1, 11.9,1,1, 0.755, 10505.367, 439.870, 52916.813 25/02/16,11:13:46,15,07,1, 11.9,1,1, 0.755, 10505.346, 439.869, 52916.751 25/02/16,11:13:46,16,07,1, 11.9,1,1, 0.755, 10505.310, 439.870, 52916.794 25/02/16,11:13:46,17,07,1, 11.9,1,1, 0.755, 10505.306, 439.924, 52916.773 25/02/16,11:13:46,18,07,1, 11.9,1,1, 0.755, 10505.278, 439.915, 52916.780 25/02/16,11:13:46,19,07,1, 11.9,1,1, 0.755, 10505.278, 439.952, 52916.771 25/02/16,11:13:47,00,07,1, 11.9,1,1, 0.752, 10505.272, 439.952, 52916.771 25/02/16,11:13:47,01,07,1, 11.9,1,1, 0.752, 10505.250, 439.969, 52916.825 25/02/16,11:13:47,02,07,1, 11.9,1,1, 0.752, 10505.193, 439.970, 52916.852 25/02/16,11:13:47,03,07,1, 11.9,1,1, 0.752, 10505.196, 440.000, 52916.829 25/02/16,11:13:47,04,07,1, 11.9,1,1, 0.752, 10505.157, 440.011, 52916.758 25/02/16,11:13:47,05,07,1, 11.9,1,1, 0.752, 10505.207, 440.051, 52916.838 25/02/16,11:13:47,06,07,1, 11.9,1,1, 0.752, 10505.165, 440.073, 52916.772 25/02/16,11:13:47,07,07,1, 11.9,1,1, 0.752, 10505.148, 440.097, 52916.813 25/02/16,11:13:47,08,07,1, 11.9,1,1, 0.752, 10505.125, 440.087, 52916.881 25/02/16,11:13:47,09,07,1, 11.9,1,1, 0.752, 10505.106, 440.116, 52916.845 25/02/16,11:13:47,10,07,1, 11.9,1,1, 0.752, 10505.083, 440.140, 52916.834 25/02/16,11:13:47,11,07,1, 11.9,1,1, 0.752, 10505.087, 440.148, 52916.903 25/02/16,11:13:47,12,07,1, 11.9,1,1, 0.752, 10505.080, 440.169, 52916.836 25/02/16,11:13:47,13,07,1, 11.9,1,1, 0.752, 10505.040, 440.171, 52916.864 25/02/16,11:13:47,14,07,1, 11.9,1,1, 0.752, 10505.036, 440.211, 52916.906 25/02/16,11:13:47,15,07,1, 11.9,1,1, 0.752, 10505.031, 440.232, 52916.933 25/02/16,11:13:47,16,07,1, 11.9,1,1, 0.752, 10505.019, 440.265, 52916.915 25/02/16,11:13:47,17,07,1, 11.9,1,1, 0.752, 10505.010, 440.247, 52916.937 25/02/16,11:13:47,18,07,1, 11.9,1,1, 0.752, 10505.003, 440.284, 52916.921 25/02/16,11:13:47,19,07,1, 11.9,1,1, 0.752, 10504.979, 440.295, 52916.913 25/02/16,11:13:48,00,06,1, 11.9,1,1, 0.750, 10504.972, 440.295, 52916.913 25/02/16,11:13:48,01,06,1, 11.9,1,1, 0.750, 10504.951, 440.328, 52916.907 25/02/16,11:13:48,02,06,1, 11.9,1,1, 0.750, 10504.927, 440.345, 52916.899 25/02/16,11:13:48,03,06,1, 11.9,1,1, 0.750, 10504.931, 440.386, 52916.909 25/02/16,11:13:48,04,06,1, 11.9,1,1, 0.750, 10504.933, 440.401, 52916.903 25/02/16,11:13:48,05,06,1, 11.9,1,1, 0.750, 10504.901, 440.414, 52916.931 25/02/16,11:13:48,06,06,1, 11.9,1,1, 0.750, 10504.901, 440.436, 52916.926 25/02/16,11:13:48,07,06,1, 11.9,1,1, 0.750, 10504.895, 440.451, 52916.963 25/02/16,11:13:48,08,06,1, 11.9,1,1, 0.750, 10504.864, 440.475, 52916.983 25/02/16,11:13:48,09,06,1, 11.9,1,1, 0.750, 10504.854, 440.495, 52916.951 25/02/16,11:13:48,10,06,1, 11.9,1,1, 0.750, 10504.840, 440.508, 52916.994 25/02/16,11:13:48,11,06,1, 11.9,1,1, 0.750, 10504.845, 440.535, 52916.996 25/02/16,11:13:48,12,06,1, 11.9,1,1, 0.750, 10504.815, 440.559, 52916.972 25/02/16,11:13:48,13,06,1, 11.9,1,1, 0.750, 10504.810, 440.582, 52917.020 25/02/16,11:13:48,14,06,1, 11.9,1,1, 0.750, 10504.772, 440.588, 52916.981 25/02/16,11:13:48,15,06,1, 11.9,1,1, 0.750, 10504.779, 440.608, 52916.985 25/02/16,11:13:48,16,06,1, 11.9,1,1, 0.750, 10504.746, 440.667, 52917.028 25/02/16,11:13:48,17,06,1, 11.9,1,1, 0.750, 10504.734, 440.661, 52916.959 25/02/16,11:13:48,18,06,1, 11.9,1,1, 0.750, 10504.715, 440.677, 52916.960 25/02/16,11:13:48,19,06,1, 11.9,1,1, 0.750, 10504.732, 440.679, 52916.893 25/02/16,11:13:49,00,07,1, 11.9,1,1, 0.754, 10504.730, 440.679, 52916.893 25/02/16,11:13:49,01,07,1, 11.9,1,1, 0.754, 10504.664, 440.757, 52917.084 25/02/16,11:13:49,02,07,1, 11.9,1,1, 0.754, 10504.655, 440.791, 52917.068 25/02/16,11:13:49,03,07,1, 11.9,1,1, 0.754, 10504.617, 440.804, 52917.074 25/02/16,11:13:49,04,07,1, 11.9,1,1, 0.754, 10504.593, 440.807, 52917.045 25/02/16,11:13:49,05,07,1, 11.9,1,1, 0.754, 10504.592, 440.838, 52917.035 25/02/16,11:13:49,06,07,1, 11.9,1,1, 0.754, 10504.564, 440.843, 52917.000 25/02/16,11:13:49,07,07,1, 11.9,1,1, 0.754, 10504.528, 440.878, 52917.081 25/02/16,11:13:49,08,07,1, 11.9,1,1, 0.754, 10504.523, 440.858, 52917.079 25/02/16,11:13:49,09,07,1, 11.9,1,1, 0.754, 10504.502, 440.897, 52917.079 25/02/16,11:13:49,10,07,1, 11.9,1,1, 0.754, 10504.468, 440.910, 52917.074 25/02/16,11:13:49,11,07,1, 11.9,1,1, 0.754, 10504.472, 440.942, 52917.062 25/02/16,11:13:49,12,07,1, 11.9,1,1, 0.754, 10504.420, 440.945, 52917.041 25/02/16,11:13:49,13,07,1, 11.9,1,1, 0.754, 10504.417, 440.956, 52917.072 25/02/16,11:13:49,14,07,1, 11.9,1,1, 0.754, 10504.398, 440.971, 52917.121 25/02/16,11:13:49,15,07,1, 11.9,1,1, 0.754, 10504.351, 441.013, 52917.126 25/02/16,11:13:49,16,07,1, 11.9,1,1, 0.754, 10504.344, 441.010, 52917.148 25/02/16,11:13:49,17,07,1, 11.9,1,1, 0.754, 10504.299, 441.007, 52917.113 25/02/16,11:13:49,18,07,1, 11.9,1,1, 0.754, 10504.298, 441.019, 52917.106 25/02/16,11:13:49,19,07,1, 11.9,1,1, 0.754, 10504.270, 441.090, 52917.132 25/02/16,11:13:50,00,07,1, 11.9,1,1, 0.750, 10504.262, 441.090, 52917.132 25/02/16,11:13:50,01,07,1, 11.9,1,1, 0.750, 10504.252, 441.087, 52917.121 25/02/16,11:13:50,02,07,1, 11.9,1,1, 0.750, 10504.199, 441.081, 52917.150 25/02/16,11:13:50,03,07,1, 11.9,1,1, 0.750, 10504.162, 441.077, 52917.169 25/02/16,11:13:50,04,07,1, 11.9,1,1, 0.750, 10504.140, 441.105, 52917.136 25/02/16,11:13:50,05,07,1, 11.9,1,1, 0.750, 10504.112, 441.125, 52917.097 25/02/16,11:13:50,06,07,1, 11.9,1,1, 0.750, 10504.124, 441.145, 52917.157 25/02/16,11:13:50,07,07,1, 11.9,1,1, 0.750, 10504.133, 441.161, 52917.155 25/02/16,11:13:50,08,07,1, 11.9,1,1, 0.750, 10504.107, 441.166, 52917.201 25/02/16,11:13:50,09,07,1, 11.9,1,1, 0.750, 10504.086, 441.192, 52917.232 25/02/16,11:13:50,10,07,1, 11.9,1,1, 0.750, 10504.069, 441.227, 52917.196 25/02/16,11:13:50,11,07,1, 11.9,1,1, 0.750, 10504.042, 441.213, 52917.217 25/02/16,11:13:50,12,07,1, 11.9,1,1, 0.750, 10504.019, 441.248, 52917.222 25/02/16,11:13:50,13,07,1, 11.9,1,1, 0.750, 10504.019, 441.241, 52917.186 25/02/16,11:13:50,14,07,1, 11.9,1,1, 0.750, 10504.005, 441.241, 52917.231 25/02/16,11:13:50,15,07,1, 11.9,1,1, 0.750, 10503.981, 441.291, 52917.211 25/02/16,11:13:50,16,07,1, 11.9,1,1, 0.750, 10503.991, 441.268, 52917.194 25/02/16,11:13:50,17,07,1, 11.9,1,1, 0.750, 10503.963, 441.333, 52917.200 25/02/16,11:13:50,18,07,1, 11.9,1,1, 0.750, 10503.948, 441.303, 52917.170 25/02/16,11:13:50,19,07,1, 11.9,1,1, 0.750, 10503.967, 441.327, 52917.165 25/02/16,11:13:51,00,07,1, 11.9,1,1, 0.751, 10503.962, 441.327, 52917.165 25/02/16,11:13:51,01,07,1, 11.9,1,1, 0.751, 10503.933, 441.350, 52917.258 25/02/16,11:13:51,02,07,1, 11.9,1,1, 0.751, 10503.902, 441.387, 52917.273 25/02/16,11:13:51,03,07,1, 11.9,1,1, 0.751, 10503.891, 441.390, 52917.249 25/02/16,11:13:51,04,07,1, 11.9,1,1, 0.751, 10503.878, 441.420, 52917.299 25/02/16,11:13:51,05,07,1, 11.9,1,1, 0.751, 10503.846, 441.447, 52917.266 25/02/16,11:13:51,06,07,1, 11.9,1,1, 0.751, 10503.851, 441.447, 52917.296 25/02/16,11:13:51,07,07,1, 11.9,1,1, 0.751, 10503.842, 441.451, 52917.283 25/02/16,11:13:51,08,07,1, 11.9,1,1, 0.751, 10503.816, 441.477, 52917.305 25/02/16,11:13:51,09,07,1, 11.9,1,1, 0.751, 10503.793, 441.495, 52917.316 25/02/16,11:13:51,10,07,1, 11.9,1,1, 0.751, 10503.784, 441.494, 52917.288 25/02/16,11:13:51,11,07,1, 11.9,1,1, 0.751, 10503.788, 441.542, 52917.272 25/02/16,11:13:51,12,07,1, 11.9,1,1, 0.751, 10503.767, 441.554, 52917.292 25/02/16,11:13:51,13,07,1, 11.9,1,1, 0.751, 10503.743, 441.575, 52917.330 25/02/16,11:13:51,14,07,1, 11.9,1,1, 0.751, 10503.736, 441.582, 52917.358 25/02/16,11:13:51,15,07,1, 11.9,1,1, 0.751, 10503.733, 441.584, 52917.370 25/02/16,11:13:51,16,07,1, 11.9,1,1, 0.751, 10503.706, 441.589, 52917.362 25/02/16,11:13:51,17,07,1, 11.9,1,1, 0.751, 10503.706, 441.636, 52917.343 25/02/16,11:13:51,18,07,1, 11.9,1,1, 0.751, 10503.691, 441.634, 52917.293 25/02/16,11:13:51,19,07,1, 11.9,1,1, 0.751, 10503.691, 441.625, 52917.134 25/02/16,11:13:52,00,07,1, 11.9,1,1, 0.754, 10503.687, 441.625, 52917.134 25/02/16,11:13:52,01,07,1, 11.9,1,1, 0.754, 10503.618, 441.664, 52917.282 25/02/16,11:13:52,02,07,1, 11.9,1,1, 0.754, 10503.598, 441.699, 52917.304 25/02/16,11:13:52,03,07,1, 11.9,1,1, 0.754, 10503.609, 441.699, 52917.357 25/02/16,11:13:52,04,07,1, 11.9,1,1, 0.754, 10503.595, 441.700, 52917.346 25/02/16,11:13:52,05,07,1, 11.9,1,1, 0.754, 10503.551, 441.720, 52917.321 25/02/16,11:13:52,06,07,1, 11.9,1,1, 0.754, 10503.520, 441.721, 52917.358 25/02/16,11:13:52,07,07,1, 11.9,1,1, 0.754, 10503.494, 441.747, 52917.372 25/02/16,11:13:52,08,07,1, 11.9,1,1, 0.754, 10503.482, 441.753, 52917.416 25/02/16,11:13:52,09,07,1, 11.9,1,1, 0.754, 10503.464, 441.797, 52917.405 25/02/16,11:13:52,10,07,1, 11.9,1,1, 0.754, 10503.456, 441.774, 52917.433 25/02/16,11:13:52,11,07,1, 11.9,1,1, 0.754, 10503.433, 441.808, 52917.418 25/02/16,11:13:52,12,07,1, 11.9,1,1, 0.754, 10503.425, 441.811, 52917.368 25/02/16,11:13:52,13,07,1, 11.9,1,1, 0.754, 10503.418, 441.826, 52917.366 25/02/16,11:13:52,14,07,1, 11.9,1,1, 0.754, 10503.371, 441.839, 52917.336 25/02/16,11:13:52,15,07,1, 11.9,1,1, 0.754, 10503.356, 441.850, 52917.378 25/02/16,11:13:52,16,07,1, 11.9,1,1, 0.754, 10503.307, 441.866, 52917.389 25/02/16,11:13:52,17,07,1, 11.9,1,1, 0.754, 10503.306, 441.885, 52917.435 25/02/16,11:13:52,18,07,1, 11.9,1,1, 0.754, 10503.271, 441.885, 52917.406 25/02/16,11:13:52,19,07,1, 11.9,1,1, 0.754, 10503.262, 441.918, 52917.440 25/02/16,11:13:53,00,06,1, 11.9,1,1, 0.749, 10503.261, 441.918, 52917.440 25/02/16,11:13:53,01,06,1, 11.9,1,1, 0.749, 10503.230, 441.939, 52917.460 25/02/16,11:13:53,02,06,1, 11.9,1,1, 0.749, 10503.202, 441.927, 52917.463 25/02/16,11:13:53,03,06,1, 11.9,1,1, 0.749, 10503.181, 441.957, 52917.455 25/02/16,11:13:53,04,06,1, 11.9,1,1, 0.749, 10503.155, 441.966, 52917.424 25/02/16,11:13:53,05,06,1, 11.9,1,1, 0.749, 10503.119, 441.998, 52917.426 25/02/16,11:13:53,06,06,1, 11.9,1,1, 0.749, 10503.115, 442.005, 52917.437 25/02/16,11:13:53,07,06,1, 11.9,1,1, 0.749, 10503.092, 442.011, 52917.437 25/02/16,11:13:53,08,06,1, 11.9,1,1, 0.749, 10503.070, 442.036, 52917.474 25/02/16,11:13:53,09,06,1, 11.9,1,1, 0.749, 10503.042, 442.022, 52917.422 25/02/16,11:13:53,10,06,1, 11.9,1,1, 0.749, 10503.024, 442.035, 52917.428 25/02/16,11:13:53,11,06,1, 11.9,1,1, 0.749, 10502.969, 442.049, 52917.449 25/02/16,11:13:53,12,06,1, 11.9,1,1, 0.749, 10502.981, 442.088, 52917.433 25/02/16,11:13:53,13,06,1, 11.9,1,1, 0.749, 10502.949, 442.091, 52917.519 25/02/16,11:13:53,14,06,1, 11.9,1,1, 0.749, 10502.949, 442.073, 52917.492 25/02/16,11:13:53,15,06,1, 11.9,1,1, 0.749, 10502.924, 442.090, 52917.517 25/02/16,11:13:53,16,06,1, 11.9,1,1, 0.749, 10502.893, 442.092, 52917.512 25/02/16,11:13:53,17,06,1, 11.9,1,1, 0.749, 10502.874, 442.129, 52917.574 25/02/16,11:13:53,18,06,1, 11.9,1,1, 0.749, 10502.861, 442.115, 52917.478 25/02/16,11:13:53,19,06,1, 11.9,1,1, 0.749, 10502.836, 442.138, 52917.438 25/02/16,11:13:54,00,07,1, 11.9,1,1, 0.755, 10502.836, 442.138, 52917.438 25/02/16,11:13:54,01,07,1, 11.9,1,1, 0.755, 10502.795, 442.158, 52917.509 25/02/16,11:13:54,02,07,1, 11.9,1,1, 0.755, 10502.782, 442.163, 52917.508 25/02/16,11:13:54,03,07,1, 11.9,1,1, 0.755, 10502.758, 442.165, 52917.516 25/02/16,11:13:54,04,07,1, 11.9,1,1, 0.755, 10502.737, 442.190, 52917.536 25/02/16,11:13:54,05,07,1, 11.9,1,1, 0.755, 10502.734, 442.220, 52917.523 25/02/16,11:13:54,06,07,1, 11.9,1,1, 0.755, 10502.704, 442.221, 52917.521 25/02/16,11:13:54,07,07,1, 11.9,1,1, 0.755, 10502.690, 442.232, 52917.573 25/02/16,11:13:54,08,07,1, 11.9,1,1, 0.755, 10502.682, 442.240, 52917.593 25/02/16,11:13:54,09,07,1, 11.9,1,1, 0.755, 10502.646, 442.251, 52917.566 25/02/16,11:13:54,10,07,1, 11.9,1,1, 0.755, 10502.630, 442.270, 52917.562 25/02/16,11:13:54,11,07,1, 11.9,1,1, 0.755, 10502.614, 442.270, 52917.555 25/02/16,11:13:54,12,07,1, 11.9,1,1, 0.755, 10502.601, 442.282, 52917.556 25/02/16,11:13:54,13,07,1, 11.9,1,1, 0.755, 10502.596, 442.298, 52917.552 25/02/16,11:13:54,14,07,1, 11.9,1,1, 0.755, 10502.574, 442.275, 52917.569 25/02/16,11:13:54,15,07,1, 11.9,1,1, 0.755, 10502.590, 442.310, 52917.704 25/02/16,11:13:54,16,07,1, 11.9,1,1, 0.755, 10502.534, 442.319, 52917.575 25/02/16,11:13:54,17,07,1, 11.9,1,1, 0.755, 10502.493, 442.317, 52917.684 25/02/16,11:13:54,18,07,1, 11.9,1,1, 0.755, 10502.504, 442.326, 52917.477 25/02/16,11:13:54,19,07,1, 11.9,1,1, 0.755, 10502.500, 442.341, 52917.499 25/02/16,11:13:55,00,07,1, 11.9,1,1, 0.753, 10502.493, 442.341, 52917.499 25/02/16,11:13:55,01,07,1, 11.9,1,1, 0.753, 10502.518, 442.384, 52917.743 25/02/16,11:13:55,02,07,1, 11.9,1,1, 0.753, 10502.484, 442.366, 52917.554 25/02/16,11:13:55,03,07,1, 11.9,1,1, 0.753, 10502.443, 442.395, 52917.656 25/02/16,11:13:55,04,07,1, 11.9,1,1, 0.753, 10502.422, 442.409, 52917.654 25/02/16,11:13:55,05,07,1, 11.9,1,1, 0.753, 10502.420, 442.401, 52917.575 25/02/16,11:13:55,06,07,1, 11.9,1,1, 0.753, 10502.395, 442.415, 52917.610 25/02/16,11:13:55,07,07,1, 11.9,1,1, 0.753, 10502.381, 442.428, 52917.627 25/02/16,11:13:55,08,07,1, 11.9,1,1, 0.753, 10502.372, 442.430, 52917.598 25/02/16,11:13:55,09,07,1, 11.9,1,1, 0.753, 10502.357, 442.440, 52917.622 25/02/16,11:13:55,10,07,1, 11.9,1,1, 0.753, 10502.340, 442.466, 52917.625 25/02/16,11:13:55,11,07,1, 11.9,1,1, 0.753, 10502.331, 442.476, 52917.659 25/02/16,11:13:55,12,07,1, 11.9,1,1, 0.753, 10502.300, 442.478, 52917.597 25/02/16,11:13:55,13,07,1, 11.9,1,1, 0.753, 10502.288, 442.488, 52917.613 25/02/16,11:13:55,14,07,1, 11.9,1,1, 0.753, 10502.267, 442.501, 52917.666 25/02/16,11:13:55,15,07,1, 11.9,1,1, 0.753, 10502.251, 442.520, 52917.661 25/02/16,11:13:55,16,07,1, 11.9,1,1, 0.753, 10502.221, 442.537, 52917.678 25/02/16,11:13:55,17,07,1, 11.9,1,1, 0.753, 10502.202, 442.546, 52917.690 25/02/16,11:13:55,18,07,1, 11.9,1,1, 0.753, 10502.199, 442.546, 52917.669 25/02/16,11:13:55,19,07,1, 11.9,1,1, 0.753, 10502.164, 442.576, 52917.675 25/02/16,11:13:56,00,07,1, 12.0,1,1, 0.750, 10502.160, 442.576, 52917.675 25/02/16,11:13:56,01,07,1, 12.0,1,1, 0.750, 10502.142, 442.591, 52917.645 25/02/16,11:13:56,02,07,1, 12.0,1,1, 0.750, 10502.109, 442.590, 52917.672 25/02/16,11:13:56,03,07,1, 12.0,1,1, 0.750, 10502.089, 442.606, 52917.687 25/02/16,11:13:56,04,07,1, 12.0,1,1, 0.750, 10502.063, 442.606, 52917.688 25/02/16,11:13:56,05,07,1, 12.0,1,1, 0.750, 10502.036, 442.604, 52917.725 25/02/16,11:13:56,06,07,1, 12.0,1,1, 0.750, 10502.022, 442.636, 52917.690 25/02/16,11:13:56,07,07,1, 12.0,1,1, 0.750, 10502.010, 442.663, 52917.724 25/02/16,11:13:56,08,07,1, 12.0,1,1, 0.750, 10501.982, 442.669, 52917.733 25/02/16,11:13:56,09,07,1, 12.0,1,1, 0.750, 10501.943, 442.702, 52917.770 25/02/16,11:13:56,10,07,1, 12.0,1,1, 0.750, 10501.941, 442.716, 52917.777 25/02/16,11:13:56,11,07,1, 12.0,1,1, 0.750, 10501.926, 442.713, 52917.732 25/02/16,11:13:56,12,07,1, 12.0,1,1, 0.750, 10501.906, 442.714, 52917.703 25/02/16,11:13:56,13,07,1, 12.0,1,1, 0.750, 10501.879, 442.745, 52917.694 25/02/16,11:13:56,14,07,1, 12.0,1,1, 0.750, 10501.844, 442.749, 52917.716 25/02/16,11:13:56,15,07,1, 12.0,1,1, 0.750, 10501.832, 442.743, 52917.730 25/02/16,11:13:56,16,07,1, 12.0,1,1, 0.750, 10501.808, 442.775, 52917.729 25/02/16,11:13:56,17,07,1, 12.0,1,1, 0.750, 10501.789, 442.778, 52917.729 25/02/16,11:13:56,18,07,1, 12.0,1,1, 0.750, 10501.791, 442.791, 52917.757 25/02/16,11:13:56,19,07,1, 12.0,1,1, 0.750, 10501.754, 442.828, 52917.732 25/02/16,11:13:57,00,06,1, 11.9,1,1, 0.750, 10501.751, 442.828, 52917.732 25/02/16,11:13:57,01,06,1, 11.9,1,1, 0.750, 10501.726, 442.848, 52917.773 25/02/16,11:13:57,02,06,1, 11.9,1,1, 0.750, 10501.708, 442.846, 52917.778 25/02/16,11:13:57,03,06,1, 11.9,1,1, 0.750, 10501.686, 442.861, 52917.809 25/02/16,11:13:57,04,06,1, 11.9,1,1, 0.750, 10501.689, 442.885, 52917.857 25/02/16,11:13:57,05,06,1, 11.9,1,1, 0.750, 10501.672, 442.903, 52917.807 25/02/16,11:13:57,06,06,1, 11.9,1,1, 0.750, 10501.649, 442.910, 52917.804 25/02/16,11:13:57,07,06,1, 11.9,1,1, 0.750, 10501.654, 442.905, 52917.816 25/02/16,11:13:57,08,06,1, 11.9,1,1, 0.750, 10501.619, 442.924, 52917.810 25/02/16,11:13:57,09,06,1, 11.9,1,1, 0.750, 10501.601, 442.938, 52917.823 25/02/16,11:13:57,10,06,1, 11.9,1,1, 0.750, 10501.617, 442.924, 52917.857 25/02/16,11:13:57,11,06,1, 11.9,1,1, 0.750, 10501.597, 442.969, 52917.853 25/02/16,11:13:57,12,06,1, 11.9,1,1, 0.750, 10501.562, 442.980, 52917.830 25/02/16,11:13:57,13,06,1, 11.9,1,1, 0.750, 10501.558, 442.990, 52917.841 25/02/16,11:13:57,14,06,1, 11.9,1,1, 0.750, 10501.518, 442.991, 52917.840 25/02/16,11:13:57,15,06,1, 11.9,1,1, 0.750, 10501.530, 443.021, 52917.882 25/02/16,11:13:57,16,06,1, 11.9,1,1, 0.750, 10501.515, 443.013, 52917.894 25/02/16,11:13:57,17,06,1, 11.9,1,1, 0.750, 10501.502, 443.050, 52917.917 25/02/16,11:13:57,18,06,1, 11.9,1,1, 0.750, 10501.487, 443.075, 52917.906 25/02/16,11:13:57,19,06,1, 11.9,1,1, 0.750, 10501.485, 443.056, 52917.873 25/02/16,11:13:58,00,06,1, 12.0,1,1, 0.754, 10501.484, 443.056, 52917.873 25/02/16,11:13:58,01,06,1, 12.0,1,1, 0.754, 10501.465, 443.097, 52917.899 25/02/16,11:13:58,02,06,1, 12.0,1,1, 0.754, 10501.435, 443.101, 52917.909 25/02/16,11:13:58,03,06,1, 12.0,1,1, 0.754, 10501.415, 443.107, 52917.933 25/02/16,11:13:58,04,06,1, 12.0,1,1, 0.754, 10501.409, 443.155, 52917.924 25/02/16,11:13:58,05,06,1, 12.0,1,1, 0.754, 10501.362, 443.129, 52917.947 25/02/16,11:13:58,06,06,1, 12.0,1,1, 0.754, 10501.374, 443.159, 52917.909 25/02/16,11:13:58,07,06,1, 12.0,1,1, 0.754, 10501.364, 443.197, 52917.944 25/02/16,11:13:58,08,06,1, 12.0,1,1, 0.754, 10501.317, 443.182, 52917.946 25/02/16,11:13:58,09,06,1, 12.0,1,1, 0.754, 10501.330, 443.204, 52917.935 25/02/16,11:13:58,10,06,1, 12.0,1,1, 0.754, 10501.326, 443.226, 52917.978 25/02/16,11:13:58,11,06,1, 12.0,1,1, 0.754, 10501.293, 443.245, 52917.985 25/02/16,11:13:58,12,06,1, 12.0,1,1, 0.754, 10501.258, 443.264, 52917.941 25/02/16,11:13:58,13,06,1, 12.0,1,1, 0.754, 10501.250, 443.281, 52917.905 25/02/16,11:13:58,14,06,1, 12.0,1,1, 0.754, 10501.233, 443.301, 52917.937 25/02/16,11:13:58,15,06,1, 12.0,1,1, 0.754, 10501.229, 443.283, 52917.955 25/02/16,11:13:58,16,06,1, 12.0,1,1, 0.754, 10501.212, 443.340, 52918.028 25/02/16,11:13:58,17,06,1, 12.0,1,1, 0.754, 10501.167, 443.336, 52917.989 25/02/16,11:13:58,18,06,1, 12.0,1,1, 0.754, 10501.160, 443.347, 52917.951 25/02/16,11:13:58,19,06,1, 12.0,1,1, 0.754, 10501.135, 443.381, 52917.983 25/02/16,11:13:59,00,06,1, 11.9,1,1, 0.749, 10501.133, 443.381, 52917.983 25/02/16,11:13:59,01,06,1, 11.9,1,1, 0.749, 10501.075, 443.407, 52918.043 25/02/16,11:13:59,02,06,1, 11.9,1,1, 0.749, 10501.071, 443.419, 52918.017 25/02/16,11:13:59,03,06,1, 11.9,1,1, 0.749, 10501.048, 443.432, 52918.066 25/02/16,11:13:59,04,06,1, 11.9,1,1, 0.749, 10501.024, 443.465, 52918.044 25/02/16,11:13:59,05,06,1, 11.9,1,1, 0.749, 10501.000, 443.469, 52918.059 25/02/16,11:13:59,06,06,1, 11.9,1,1, 0.749, 10500.976, 443.482, 52918.004 25/02/16,11:13:59,07,06,1, 11.9,1,1, 0.749, 10500.971, 443.498, 52917.994 25/02/16,11:13:59,08,06,1, 11.9,1,1, 0.749, 10500.902, 443.510, 52918.046 25/02/16,11:13:59,09,06,1, 11.9,1,1, 0.749, 10500.881, 443.520, 52918.034 25/02/16,11:13:59,10,06,1, 11.9,1,1, 0.749, 10500.889, 443.514, 52918.017 25/02/16,11:13:59,11,06,1, 11.9,1,1, 0.749, 10500.854, 443.549, 52918.025 25/02/16,11:13:59,12,06,1, 11.9,1,1, 0.749, 10500.837, 443.554, 52918.031 25/02/16,11:13:59,13,06,1, 11.9,1,1, 0.749, 10500.815, 443.562, 52918.049 25/02/16,11:13:59,14,06,1, 11.9,1,1, 0.749, 10500.778, 443.567, 52918.047 25/02/16,11:13:59,15,06,1, 11.9,1,1, 0.749, 10500.745, 443.606, 52918.054 25/02/16,11:13:59,16,06,1, 11.9,1,1, 0.749, 10500.731, 443.603, 52918.096 25/02/16,11:13:59,17,06,1, 11.9,1,1, 0.749, 10500.712, 443.610, 52918.133 25/02/16,11:13:59,18,06,1, 11.9,1,1, 0.749, 10500.677, 443.631, 52918.116 25/02/16,11:13:59,19,06,1, 11.9,1,1, 0.749, 10500.642, 443.645, 52918.058 25/02/16,11:14:00,00,06,1, 11.9,1,1, 0.746, 10500.641, 443.645, 52918.058 25/02/16,11:14:00,01,06,1, 11.9,1,1, 0.746, 10500.630, 443.679, 52918.077 25/02/16,11:14:00,02,06,1, 11.9,1,1, 0.746, 10500.633, 443.650, 52918.039 25/02/16,11:14:00,03,06,1, 11.9,1,1, 0.746, 10500.610, 443.680, 52918.050 25/02/16,11:14:00,04,06,1, 11.9,1,1, 0.746, 10500.551, 443.665, 52918.060 25/02/16,11:14:00,05,06,1, 11.9,1,1, 0.746, 10500.548, 443.715, 52918.102 25/02/16,11:14:00,06,06,1, 11.9,1,1, 0.746, 10500.535, 443.711, 52918.091 25/02/16,11:14:00,07,06,1, 11.9,1,1, 0.746, 10500.498, 443.740, 52918.074 25/02/16,11:14:00,08,06,1, 11.9,1,1, 0.746, 10500.489, 443.730, 52918.158 25/02/16,11:14:00,09,06,1, 11.9,1,1, 0.746, 10500.481, 443.763, 52918.140 25/02/16,11:14:00,10,06,1, 11.9,1,1, 0.746, 10500.457, 443.757, 52918.167 25/02/16,11:14:00,11,06,1, 11.9,1,1, 0.746, 10500.464, 443.767, 52918.155 25/02/16,11:14:00,12,06,1, 11.9,1,1, 0.746, 10500.432, 443.786, 52918.152 25/02/16,11:14:00,13,06,1, 11.9,1,1, 0.746, 10500.417, 443.794, 52918.108 25/02/16,11:14:00,14,06,1, 11.9,1,1, 0.746, 10500.400, 443.831, 52918.122 25/02/16,11:14:00,15,06,1, 11.9,1,1, 0.746, 10500.395, 443.842, 52918.118 25/02/16,11:14:00,16,06,1, 11.9,1,1, 0.746, 10500.388, 443.856, 52918.160 25/02/16,11:14:00,17,06,1, 11.9,1,1, 0.746, 10500.377, 443.876, 52918.187 25/02/16,11:14:00,18,06,1, 11.9,1,1, 0.746, 10500.382, 443.904, 52918.195 25/02/16,11:14:00,19,06,1, 11.9,1,1, 0.746, 10500.354, 443.912, 52918.171 25/02/16,11:14:01,00,06,1, 12.0,1,1, 0.750, 10500.349, 443.912, 52918.171 25/02/16,11:14:01,01,06,1, 12.0,1,1, 0.750, 10500.334, 443.915, 52918.167 25/02/16,11:14:01,02,06,1, 12.0,1,1, 0.750, 10500.314, 443.952, 52918.236 25/02/16,11:14:01,03,06,1, 12.0,1,1, 0.750, 10500.289, 443.976, 52918.175 25/02/16,11:14:01,04,06,1, 12.0,1,1, 0.750, 10500.272, 443.985, 52918.203 25/02/16,11:14:01,05,06,1, 12.0,1,1, 0.750, 10500.280, 444.011, 52918.273 25/02/16,11:14:01,06,06,1, 12.0,1,1, 0.750, 10500.251, 444.042, 52918.198 25/02/16,11:14:01,07,06,1, 12.0,1,1, 0.750, 10500.271, 444.053, 52918.176 25/02/16,11:14:01,08,06,1, 12.0,1,1, 0.750, 10500.240, 444.047, 52918.183 25/02/16,11:14:01,09,06,1, 12.0,1,1, 0.750, 10500.232, 444.085, 52918.171 25/02/16,11:14:01,10,06,1, 12.0,1,1, 0.750, 10500.221, 444.102, 52918.186 25/02/16,11:14:01,11,06,1, 12.0,1,1, 0.750, 10500.206, 444.104, 52918.235 25/02/16,11:14:01,12,06,1, 12.0,1,1, 0.750, 10500.166, 444.134, 52918.230 25/02/16,11:14:01,13,06,1, 12.0,1,1, 0.750, 10500.184, 444.150, 52918.244 25/02/16,11:14:01,14,06,1, 12.0,1,1, 0.750, 10500.174, 444.169, 52918.208 25/02/16,11:14:01,15,06,1, 12.0,1,1, 0.750, 10500.139, 444.187, 52918.253 25/02/16,11:14:01,16,06,1, 12.0,1,1, 0.750, 10500.119, 444.220, 52918.290 25/02/16,11:14:01,17,06,1, 12.0,1,1, 0.750, 10500.072, 444.245, 52918.243 25/02/16,11:14:01,18,06,1, 12.0,1,1, 0.750, 10500.082, 444.212, 52918.258 25/02/16,11:14:01,19,06,1, 12.0,1,1, 0.750, 10500.058, 444.227, 52918.232 25/02/16,11:14:02,00,06,1, 12.0,1,1, 0.751, 10500.057, 444.227, 52918.232 25/02/16,11:14:02,01,06,1, 12.0,1,1, 0.751, 10500.021, 444.282, 52918.209 25/02/16,11:14:02,02,06,1, 12.0,1,1, 0.751, 10500.003, 444.300, 52918.299 25/02/16,11:14:02,03,06,1, 12.0,1,1, 0.751, 10499.979, 444.301, 52918.278 25/02/16,11:14:02,04,06,1, 12.0,1,1, 0.751, 10499.957, 444.341, 52918.339 25/02/16,11:14:02,05,06,1, 12.0,1,1, 0.751, 10499.923, 444.343, 52918.336 25/02/16,11:14:02,06,06,1, 12.0,1,1, 0.751, 10499.906, 444.331, 52918.302 25/02/16,11:14:02,07,06,1, 12.0,1,1, 0.751, 10499.892, 444.347, 52918.325 25/02/16,11:14:02,08,06,1, 12.0,1,1, 0.751, 10499.885, 444.397, 52918.356 25/02/16,11:14:02,09,06,1, 12.0,1,1, 0.751, 10499.838, 444.394, 52918.370 25/02/16,11:14:02,10,06,1, 12.0,1,1, 0.751, 10499.839, 444.387, 52918.380 25/02/16,11:14:02,11,06,1, 12.0,1,1, 0.751, 10499.809, 444.398, 52918.331 25/02/16,11:14:02,12,06,1, 12.0,1,1, 0.751, 10499.798, 444.418, 52918.370 25/02/16,11:14:02,13,06,1, 12.0,1,1, 0.751, 10499.800, 444.449, 52918.324 25/02/16,11:14:02,14,06,1, 12.0,1,1, 0.751, 10499.761, 444.429, 52918.306 25/02/16,11:14:02,15,06,1, 12.0,1,1, 0.751, 10499.761, 444.433, 52918.342 25/02/16,11:14:02,16,06,1, 12.0,1,1, 0.751, 10499.749, 444.425, 52918.356 25/02/16,11:14:02,17,06,1, 12.0,1,1, 0.751, 10499.728, 444.459, 52918.357 25/02/16,11:14:02,18,06,1, 12.0,1,1, 0.751, 10499.742, 444.488, 52918.371 25/02/16,11:14:02,19,06,1, 12.0,1,1, 0.751, 10499.725, 444.489, 52918.335 25/02/16,11:14:03,00,06,1, 11.9,1,1, 0.753, 10499.723, 444.489, 52918.335 25/02/16,11:14:03,01,06,1, 11.9,1,1, 0.753, 10499.703, 444.509, 52918.313 25/02/16,11:14:03,02,06,1, 11.9,1,1, 0.753, 10499.713, 444.517, 52918.381 25/02/16,11:14:03,03,06,1, 11.9,1,1, 0.753, 10499.667, 444.514, 52918.430 25/02/16,11:14:03,04,06,1, 11.9,1,1, 0.753, 10499.675, 444.549, 52918.374 25/02/16,11:14:03,05,06,1, 11.9,1,1, 0.753, 10499.672, 444.550, 52918.368 25/02/16,11:14:03,06,06,1, 11.9,1,1, 0.753, 10499.660, 444.579, 52918.376 25/02/16,11:14:03,07,06,1, 11.9,1,1, 0.753, 10499.655, 444.602, 52918.354 25/02/16,11:14:03,08,06,1, 11.9,1,1, 0.753, 10499.679, 444.603, 52918.345 25/02/16,11:14:03,09,06,1, 11.9,1,1, 0.753, 10499.645, 444.636, 52918.367 25/02/16,11:14:03,10,06,1, 11.9,1,1, 0.753, 10499.654, 444.639, 52918.406 25/02/16,11:14:03,11,06,1, 11.9,1,1, 0.753, 10499.627, 444.645, 52918.374 25/02/16,11:14:03,12,06,1, 11.9,1,1, 0.753, 10499.625, 444.656, 52918.348 25/02/16,11:14:03,13,06,1, 11.9,1,1, 0.753, 10499.614, 444.677, 52918.385 25/02/16,11:14:03,14,06,1, 11.9,1,1, 0.753, 10499.637, 444.689, 52918.388 25/02/16,11:14:03,15,06,1, 11.9,1,1, 0.753, 10499.611, 444.723, 52918.370 25/02/16,11:14:03,16,06,1, 11.9,1,1, 0.753, 10499.593, 444.738, 52918.269 25/02/16,11:14:03,17,06,1, 11.9,1,1, 0.753, 10499.610, 444.778, 52918.474 25/02/16,11:14:03,18,06,1, 11.9,1,1, 0.753, 10499.618, 444.777, 52918.376 25/02/16,11:14:03,19,06,1, 11.9,1,1, 0.753, 10499.598, 444.796, 52918.380 25/02/16,11:14:04,00,06,1, 11.9,1,1, 0.752, 10499.598, 444.796, 52918.380 25/02/16,11:14:04,01,06,1, 11.9,1,1, 0.752, 10499.584, 444.822, 52918.386 25/02/16,11:14:04,02,06,1, 11.9,1,1, 0.752, 10499.578, 444.858, 52918.419 25/02/16,11:14:04,03,06,1, 11.9,1,1, 0.752, 10499.564, 444.860, 52918.456 25/02/16,11:14:04,04,06,1, 11.9,1,1, 0.752, 10499.575, 444.900, 52918.528 25/02/16,11:14:04,05,06,1, 11.9,1,1, 0.752, 10499.536, 444.919, 52918.515 25/02/16,11:14:04,06,06,1, 11.9,1,1, 0.752, 10499.528, 444.933, 52918.490 25/02/16,11:14:04,07,06,1, 11.9,1,1, 0.752, 10499.531, 444.939, 52918.447 25/02/16,11:14:04,08,06,1, 11.9,1,1, 0.752, 10499.550, 444.971, 52918.451 25/02/16,11:14:04,09,06,1, 11.9,1,1, 0.752, 10499.511, 444.993, 52918.474 25/02/16,11:14:04,10,06,1, 11.9,1,1, 0.752, 10499.512, 445.012, 52918.424 25/02/16,11:14:04,11,06,1, 11.9,1,1, 0.752, 10499.514, 445.049, 52918.436 25/02/16,11:14:04,12,06,1, 11.9,1,1, 0.752, 10499.484, 445.051, 52918.512 25/02/16,11:14:04,13,06,1, 11.9,1,1, 0.752, 10499.463, 445.097, 52918.446 25/02/16,11:14:04,14,06,1, 11.9,1,1, 0.752, 10499.471, 445.111, 52918.516 25/02/16,11:14:04,15,06,1, 11.9,1,1, 0.752, 10499.447, 445.126, 52918.506 25/02/16,11:14:04,16,06,1, 11.9,1,1, 0.752, 10499.464, 445.148, 52918.535 25/02/16,11:14:04,17,06,1, 11.9,1,1, 0.752, 10499.473, 445.156, 52918.536 25/02/16,11:14:04,18,06,1, 11.9,1,1, 0.752, 10499.465, 445.167, 52918.562 25/02/16,11:14:04,19,06,1, 11.9,1,1, 0.752, 10499.456, 445.171, 52918.545 25/02/16,11:14:05,00,06,1, 12.0,1,1, 0.753, 10499.456, 445.171, 52918.545 25/02/16,11:14:05,01,06,1, 12.0,1,1, 0.753, 10499.447, 445.214, 52918.549 25/02/16,11:14:05,02,06,1, 12.0,1,1, 0.753, 10499.435, 445.246, 52918.567 25/02/16,11:14:05,03,06,1, 12.0,1,1, 0.753, 10499.413, 445.245, 52918.528 25/02/16,11:14:05,04,06,1, 12.0,1,1, 0.753, 10499.418, 445.249, 52918.535 25/02/16,11:14:05,05,06,1, 12.0,1,1, 0.753, 10499.404, 445.274, 52918.539 25/02/16,11:14:05,06,06,1, 12.0,1,1, 0.753, 10499.418, 445.281, 52918.567 25/02/16,11:14:05,07,06,1, 12.0,1,1, 0.753, 10499.409, 445.305, 52918.522 25/02/16,11:14:05,08,06,1, 12.0,1,1, 0.753, 10499.404, 445.318, 52918.496 25/02/16,11:14:05,09,06,1, 12.0,1,1, 0.753, 10499.391, 445.355, 52918.563 25/02/16,11:14:05,10,06,1, 12.0,1,1, 0.753, 10499.411, 445.357, 52918.554 25/02/16,11:14:05,11,06,1, 12.0,1,1, 0.753, 10499.405, 445.397, 52918.634 25/02/16,11:14:05,12,06,1, 12.0,1,1, 0.753, 10499.410, 445.408, 52918.614 25/02/16,11:14:05,13,06,1, 12.0,1,1, 0.753, 10499.366, 445.428, 52918.589 25/02/16,11:14:05,14,06,1, 12.0,1,1, 0.753, 10499.375, 445.429, 52918.558 25/02/16,11:14:05,15,06,1, 12.0,1,1, 0.753, 10499.363, 445.451, 52918.556 25/02/16,11:14:05,16,06,1, 12.0,1,1, 0.753, 10499.373, 445.466, 52918.590 25/02/16,11:14:05,17,06,1, 12.0,1,1, 0.753, 10499.376, 445.485, 52918.559 25/02/16,11:14:05,18,06,1, 12.0,1,1, 0.753, 10499.373, 445.508, 52918.594 25/02/16,11:14:05,19,06,1, 12.0,1,1, 0.753, 10499.360, 445.526, 52918.608 25/02/16,11:14:06,00,06,1, 12.0,1,1, 0.751, 10499.356, 445.526, 52918.608 25/02/16,11:14:06,01,06,1, 12.0,1,1, 0.751, 10499.355, 445.548, 52918.601 25/02/16,11:14:06,02,06,1, 12.0,1,1, 0.751, 10499.343, 445.546, 52918.585 25/02/16,11:14:06,03,06,1, 12.0,1,1, 0.751, 10499.342, 445.548, 52918.612 25/02/16,11:14:06,04,06,1, 12.0,1,1, 0.751, 10499.330, 445.591, 52918.630 25/02/16,11:14:06,05,06,1, 12.0,1,1, 0.751, 10499.338, 445.608, 52918.649 25/02/16,11:14:06,06,06,1, 12.0,1,1, 0.751, 10499.315, 445.635, 52918.642 25/02/16,11:14:06,07,06,1, 12.0,1,1, 0.751, 10499.337, 445.662, 52918.615 25/02/16,11:14:06,08,06,1, 12.0,1,1, 0.751, 10499.345, 445.673, 52918.627 25/02/16,11:14:06,09,06,1, 12.0,1,1, 0.751, 10499.328, 445.701, 52918.638 25/02/16,11:14:06,10,06,1, 12.0,1,1, 0.751, 10499.335, 445.719, 52918.671 25/02/16,11:14:06,11,06,1, 12.0,1,1, 0.751, 10499.328, 445.743, 52918.688 25/02/16,11:14:06,12,06,1, 12.0,1,1, 0.751, 10499.312, 445.767, 52918.664 25/02/16,11:14:06,13,06,1, 12.0,1,1, 0.751, 10499.298, 445.768, 52918.650 25/02/16,11:14:06,14,06,1, 12.0,1,1, 0.751, 10499.309, 445.785, 52918.644 25/02/16,11:14:06,15,06,1, 12.0,1,1, 0.751, 10499.292, 445.801, 52918.626 25/02/16,11:14:06,16,06,1, 12.0,1,1, 0.751, 10499.308, 445.845, 52918.699 25/02/16,11:14:06,17,06,1, 12.0,1,1, 0.751, 10499.289, 445.858, 52918.706 25/02/16,11:14:06,18,06,1, 12.0,1,1, 0.751, 10499.292, 445.865, 52918.730 25/02/16,11:14:06,19,06,1, 12.0,1,1, 0.751, 10499.277, 445.901, 52918.710 25/02/16,11:14:07,00,06,1, 11.9,1,1, 0.753, 10499.272, 445.901, 52918.710 25/02/16,11:14:07,01,06,1, 11.9,1,1, 0.753, 10499.246, 445.945, 52918.676 25/02/16,11:14:07,02,06,1, 11.9,1,1, 0.753, 10499.234, 445.954, 52918.676 25/02/16,11:14:07,03,06,1, 11.9,1,1, 0.753, 10499.255, 445.972, 52918.704 25/02/16,11:14:07,04,06,1, 11.9,1,1, 0.753, 10499.281, 446.033, 52918.691 25/02/16,11:14:07,05,06,1, 11.9,1,1, 0.753, 10499.261, 446.046, 52918.744 25/02/16,11:14:07,06,06,1, 11.9,1,1, 0.753, 10499.280, 446.057, 52918.700 25/02/16,11:14:07,07,06,1, 11.9,1,1, 0.753, 10499.249, 446.056, 52918.680 25/02/16,11:14:07,08,06,1, 11.9,1,1, 0.753, 10499.250, 446.086, 52918.691 25/02/16,11:14:07,09,06,1, 11.9,1,1, 0.753, 10499.247, 446.110, 52918.706 25/02/16,11:14:07,10,06,1, 11.9,1,1, 0.753, 10499.238, 446.118, 52918.730 25/02/16,11:14:07,11,06,1, 11.9,1,1, 0.753, 10499.253, 446.151, 52918.753 25/02/16,11:14:07,12,06,1, 11.9,1,1, 0.753, 10499.238, 446.213, 52918.780 25/02/16,11:14:07,13,06,1, 11.9,1,1, 0.753, 10499.256, 446.209, 52918.780 25/02/16,11:14:07,14,06,1, 11.9,1,1, 0.753, 10499.234, 446.230, 52918.741 25/02/16,11:14:07,15,06,1, 11.9,1,1, 0.753, 10499.241, 446.241, 52918.754 25/02/16,11:14:07,16,06,1, 11.9,1,1, 0.753, 10499.238, 446.260, 52918.749 25/02/16,11:14:07,17,06,1, 11.9,1,1, 0.753, 10499.232, 446.265, 52918.796 25/02/16,11:14:07,18,06,1, 11.9,1,1, 0.753, 10499.238, 446.281, 52918.796 25/02/16,11:14:07,19,06,1, 11.9,1,1, 0.753, 10499.231, 446.343, 52918.770 25/02/16,11:14:08,00,06,1, 11.9,1,1, 0.751, 10499.231, 446.343, 52918.770 25/02/16,11:14:08,01,06,1, 11.9,1,1, 0.751, 10499.227, 446.358, 52918.767 25/02/16,11:14:08,02,06,1, 11.9,1,1, 0.751, 10499.222, 446.419, 52918.801 25/02/16,11:14:08,03,06,1, 11.9,1,1, 0.751, 10499.277, 446.374, 52918.761 25/02/16,11:14:08,04,06,1, 11.9,1,1, 0.751, 10499.225, 446.411, 52918.843 25/02/16,11:14:08,05,06,1, 11.9,1,1, 0.751, 10499.244, 446.422, 52918.893 25/02/16,11:14:08,06,06,1, 11.9,1,1, 0.751, 10499.234, 446.432, 52918.858 25/02/16,11:14:08,07,06,1, 11.9,1,1, 0.751, 10499.247, 446.435, 52918.815 25/02/16,11:14:08,08,06,1, 11.9,1,1, 0.751, 10499.252, 446.456, 52918.834 25/02/16,11:14:08,09,06,1, 11.9,1,1, 0.751, 10499.257, 446.500, 52918.849 25/02/16,11:14:08,10,06,1, 11.9,1,1, 0.751, 10499.264, 446.539, 52918.870 25/02/16,11:14:08,11,06,1, 11.9,1,1, 0.751, 10499.265, 446.550, 52918.884 25/02/16,11:14:08,12,06,1, 11.9,1,1, 0.751, 10499.251, 446.533, 52918.798 25/02/16,11:14:08,13,06,1, 11.9,1,1, 0.751, 10499.270, 446.537, 52918.778 25/02/16,11:14:08,14,06,1, 11.9,1,1, 0.751, 10499.266, 446.551, 52918.821 25/02/16,11:14:08,15,06,1, 11.9,1,1, 0.751, 10499.291, 446.582, 52918.842 25/02/16,11:14:08,16,06,1, 11.9,1,1, 0.751, 10499.273, 446.579, 52918.829 25/02/16,11:14:08,17,06,1, 11.9,1,1, 0.751, 10499.262, 446.620, 52918.901 25/02/16,11:14:08,18,06,1, 11.9,1,1, 0.751, 10499.284, 446.645, 52918.936 25/02/16,11:14:08,19,06,1, 11.9,1,1, 0.751, 10499.294, 446.646, 52918.914 25/02/16,11:14:09,00,07,1, 11.9,1,1, 0.753, 10499.289, 446.646, 52918.914 25/02/16,11:14:09,01,07,1, 11.9,1,1, 0.753, 10499.307, 446.701, 52918.921 25/02/16,11:14:09,02,07,1, 11.9,1,1, 0.753, 10499.301, 446.704, 52918.886 25/02/16,11:14:09,03,07,1, 11.9,1,1, 0.753, 10499.305, 446.708, 52918.905 25/02/16,11:14:09,04,07,1, 11.9,1,1, 0.753, 10499.326, 446.742, 52918.918 25/02/16,11:14:09,05,07,1, 11.9,1,1, 0.753, 10499.324, 446.760, 52918.940 25/02/16,11:14:09,06,07,1, 11.9,1,1, 0.753, 10499.286, 446.790, 52918.873 25/02/16,11:14:09,07,07,1, 11.9,1,1, 0.753, 10499.314, 446.833, 52918.860 25/02/16,11:14:09,08,07,1, 11.9,1,1, 0.753, 10499.326, 446.812, 52918.857 25/02/16,11:14:09,09,07,1, 11.9,1,1, 0.753, 10499.296, 446.855, 52918.909 25/02/16,11:14:09,10,07,1, 11.9,1,1, 0.753, 10499.309, 446.865, 52918.884 25/02/16,11:14:09,11,07,1, 11.9,1,1, 0.753, 10499.303, 446.858, 52918.947 25/02/16,11:14:09,12,07,1, 11.9,1,1, 0.753, 10499.303, 446.909, 52918.951 25/02/16,11:14:09,13,07,1, 11.9,1,1, 0.753, 10499.316, 446.929, 52918.955 25/02/16,11:14:09,14,07,1, 11.9,1,1, 0.753, 10499.340, 446.966, 52918.972 25/02/16,11:14:09,15,07,1, 11.9,1,1, 0.753, 10499.317, 446.974, 52918.967 25/02/16,11:14:09,16,07,1, 11.9,1,1, 0.753, 10499.307, 446.987, 52918.962 25/02/16,11:14:09,17,07,1, 11.9,1,1, 0.753, 10499.313, 447.006, 52918.980 25/02/16,11:14:09,18,07,1, 11.9,1,1, 0.753, 10499.318, 447.020, 52918.937 25/02/16,11:14:09,19,07,1, 11.9,1,1, 0.753, 10499.318, 447.051, 52918.960 25/02/16,11:14:10,00,07,1, 12.0,1,1, 0.757, 10499.314, 447.051, 52918.960 25/02/16,11:14:10,01,07,1, 12.0,1,1, 0.757, 10499.323, 447.073, 52918.894 25/02/16,11:14:10,02,07,1, 12.0,1,1, 0.757, 10499.313, 447.121, 52918.995 25/02/16,11:14:10,03,07,1, 12.0,1,1, 0.757, 10499.323, 447.143, 52919.005 25/02/16,11:14:10,04,07,1, 12.0,1,1, 0.757, 10499.319, 447.134, 52919.017 25/02/16,11:14:10,05,07,1, 12.0,1,1, 0.757, 10499.326, 447.161, 52919.045 25/02/16,11:14:10,06,07,1, 12.0,1,1, 0.757, 10499.302, 447.167, 52919.016 25/02/16,11:14:10,07,07,1, 12.0,1,1, 0.757, 10499.322, 447.191, 52918.997 25/02/16,11:14:10,08,07,1, 12.0,1,1, 0.757, 10499.325, 447.203, 52918.981 25/02/16,11:14:10,09,07,1, 12.0,1,1, 0.757, 10499.359, 447.233, 52919.009 25/02/16,11:14:10,10,07,1, 12.0,1,1, 0.757, 10499.316, 447.232, 52919.005 25/02/16,11:14:10,11,07,1, 12.0,1,1, 0.757, 10499.336, 447.279, 52918.998 25/02/16,11:14:10,12,07,1, 12.0,1,1, 0.757, 10499.329, 447.302, 52919.030 25/02/16,11:14:10,13,07,1, 12.0,1,1, 0.757, 10499.345, 447.324, 52919.034 25/02/16,11:14:10,14,07,1, 12.0,1,1, 0.757, 10499.346, 447.314, 52919.011 25/02/16,11:14:10,15,07,1, 12.0,1,1, 0.757, 10499.359, 447.346, 52919.004 25/02/16,11:14:10,16,07,1, 12.0,1,1, 0.757, 10499.348, 447.355, 52919.020 25/02/16,11:14:10,17,07,1, 12.0,1,1, 0.757, 10499.349, 447.366, 52919.037 25/02/16,11:14:10,18,07,1, 12.0,1,1, 0.757, 10499.375, 447.394, 52919.069 25/02/16,11:14:10,19,07,1, 12.0,1,1, 0.757, 10499.370, 447.409, 52919.046 25/02/16,11:14:11,00,07,1, 12.0,1,1, 0.751, 10499.364, 447.409, 52919.046 25/02/16,11:14:11,01,07,1, 12.0,1,1, 0.751, 10499.386, 447.444, 52919.038 25/02/16,11:14:11,02,07,1, 12.0,1,1, 0.751, 10499.400, 447.438, 52919.084 25/02/16,11:14:11,03,07,1, 12.0,1,1, 0.751, 10499.386, 447.462, 52919.071 25/02/16,11:14:11,04,07,1, 12.0,1,1, 0.751, 10499.406, 447.455, 52919.053 25/02/16,11:14:11,05,07,1, 12.0,1,1, 0.751, 10499.418, 447.488, 52919.065 25/02/16,11:14:11,06,07,1, 12.0,1,1, 0.751, 10499.416, 447.484, 52919.061 25/02/16,11:14:11,07,07,1, 12.0,1,1, 0.751, 10499.422, 447.525, 52919.048 25/02/16,11:14:11,08,07,1, 12.0,1,1, 0.751, 10499.453, 447.534, 52919.044 25/02/16,11:14:11,09,07,1, 12.0,1,1, 0.751, 10499.458, 447.558, 52919.063 25/02/16,11:14:11,10,07,1, 12.0,1,1, 0.751, 10499.490, 447.595, 52919.074 25/02/16,11:14:11,11,07,1, 12.0,1,1, 0.751, 10499.477, 447.609, 52919.101 25/02/16,11:14:11,12,07,1, 12.0,1,1, 0.751, 10499.464, 447.619, 52919.128 25/02/16,11:14:11,13,07,1, 12.0,1,1, 0.751, 10499.503, 447.603, 52919.120 25/02/16,11:14:11,14,07,1, 12.0,1,1, 0.751, 10499.480, 447.638, 52919.111 25/02/16,11:14:11,15,07,1, 12.0,1,1, 0.751, 10499.487, 447.645, 52919.035 25/02/16,11:14:11,16,07,1, 12.0,1,1, 0.751, 10499.501, 447.675, 52919.054 25/02/16,11:14:11,17,07,1, 12.0,1,1, 0.751, 10499.505, 447.704, 52919.100 25/02/16,11:14:11,18,07,1, 12.0,1,1, 0.751, 10499.497, 447.712, 52919.088 25/02/16,11:14:11,19,07,1, 12.0,1,1, 0.751, 10499.508, 447.722, 52919.086 25/02/16,11:14:12,00,07,1, 11.9,1,1, 0.751, 10499.506, 447.722, 52919.086 25/02/16,11:14:12,01,07,1, 11.9,1,1, 0.751, 10499.490, 447.733, 52919.043 25/02/16,11:14:12,02,07,1, 11.9,1,1, 0.751, 10499.516, 447.753, 52919.059 25/02/16,11:14:12,03,07,1, 11.9,1,1, 0.751, 10499.510, 447.785, 52919.120 25/02/16,11:14:12,04,07,1, 11.9,1,1, 0.751, 10499.503, 447.817, 52919.149 25/02/16,11:14:12,05,07,1, 11.9,1,1, 0.751, 10499.526, 447.818, 52919.145 25/02/16,11:14:12,06,07,1, 11.9,1,1, 0.751, 10499.502, 447.833, 52919.145 25/02/16,11:14:12,07,07,1, 11.9,1,1, 0.751, 10499.506, 447.842, 52919.136 25/02/16,11:14:12,08,07,1, 11.9,1,1, 0.751, 10499.503, 447.872, 52919.133 25/02/16,11:14:12,09,07,1, 11.9,1,1, 0.751, 10499.519, 447.904, 52919.100 25/02/16,11:14:12,10,07,1, 11.9,1,1, 0.751, 10499.524, 447.909, 52919.080 25/02/16,11:14:12,11,07,1, 11.9,1,1, 0.751, 10499.529, 447.941, 52919.142 25/02/16,11:14:12,12,07,1, 11.9,1,1, 0.751, 10499.550, 447.963, 52919.125 25/02/16,11:14:12,13,07,1, 11.9,1,1, 0.751, 10499.538, 447.942, 52919.107 25/02/16,11:14:12,14,07,1, 11.9,1,1, 0.751, 10499.522, 447.971, 52919.086 25/02/16,11:14:12,15,07,1, 11.9,1,1, 0.751, 10499.551, 448.006, 52919.160 25/02/16,11:14:12,16,07,1, 11.9,1,1, 0.751, 10499.534, 447.986, 52919.132 25/02/16,11:14:12,17,07,1, 11.9,1,1, 0.751, 10499.550, 448.014, 52919.175 25/02/16,11:14:12,18,07,1, 11.9,1,1, 0.751, 10499.549, 448.031, 52919.214 25/02/16,11:14:12,19,07,1, 11.9,1,1, 0.751, 10499.548, 448.050, 52919.212 25/02/16,11:14:13,00,07,1, 11.9,1,1, 0.754, 10499.548, 448.050, 52919.212 25/02/16,11:14:13,01,07,1, 11.9,1,1, 0.754, 10499.562, 448.083, 52919.172 25/02/16,11:14:13,02,07,1, 11.9,1,1, 0.754, 10499.590, 448.101, 52919.159 25/02/16,11:14:13,03,07,1, 11.9,1,1, 0.754, 10499.576, 448.129, 52919.148 25/02/16,11:14:13,04,07,1, 11.9,1,1, 0.754, 10499.569, 448.136, 52919.206 25/02/16,11:14:13,05,07,1, 11.9,1,1, 0.754, 10499.576, 448.167, 52919.175 25/02/16,11:14:13,06,07,1, 11.9,1,1, 0.754, 10499.597, 448.161, 52919.203 25/02/16,11:14:13,07,07,1, 11.9,1,1, 0.754, 10499.577, 448.173, 52919.160 25/02/16,11:14:13,08,07,1, 11.9,1,1, 0.754, 10499.602, 448.188, 52919.180 25/02/16,11:14:13,09,07,1, 11.9,1,1, 0.754, 10499.591, 448.206, 52919.195 25/02/16,11:14:13,10,07,1, 11.9,1,1, 0.754, 10499.615, 448.229, 52919.246 25/02/16,11:14:13,11,07,1, 11.9,1,1, 0.754, 10499.622, 448.257, 52919.297 25/02/16,11:14:13,12,07,1, 11.9,1,1, 0.754, 10499.607, 448.262, 52919.230 25/02/16,11:14:13,13,07,1, 11.9,1,1, 0.754, 10499.619, 448.298, 52919.236 25/02/16,11:14:13,14,07,1, 11.9,1,1, 0.754, 10499.626, 448.306, 52919.233 25/02/16,11:14:13,15,07,1, 11.9,1,1, 0.754, 10499.639, 448.302, 52919.191 25/02/16,11:14:13,16,07,1, 11.9,1,1, 0.754, 10499.626, 448.325, 52919.242 25/02/16,11:14:13,17,07,1, 11.9,1,1, 0.754, 10499.641, 448.366, 52919.218 25/02/16,11:14:13,18,07,1, 11.9,1,1, 0.754, 10499.606, 448.359, 52919.220 25/02/16,11:14:13,19,07,1, 11.9,1,1, 0.754, 10499.637, 448.362, 52919.237 25/02/16,11:14:14,00,07,1, 11.9,1,1, 0.753, 10499.631, 448.362, 52919.237 25/02/16,11:14:14,01,07,1, 11.9,1,1, 0.753, 10499.628, 448.420, 52919.240 25/02/16,11:14:14,02,07,1, 11.9,1,1, 0.753, 10499.636, 448.396, 52919.239 25/02/16,11:14:14,03,07,1, 11.9,1,1, 0.753, 10499.645, 448.436, 52919.225 25/02/16,11:14:14,04,07,1, 11.9,1,1, 0.753, 10499.647, 448.462, 52919.290 25/02/16,11:14:14,05,07,1, 11.9,1,1, 0.753, 10499.644, 448.490, 52919.225 25/02/16,11:14:14,06,07,1, 11.9,1,1, 0.753, 10499.645, 448.520, 52919.306 25/02/16,11:14:14,07,07,1, 11.9,1,1, 0.753, 10499.647, 448.551, 52919.258 25/02/16,11:14:14,08,07,1, 11.9,1,1, 0.753, 10499.640, 448.544, 52919.284 25/02/16,11:14:14,09,07,1, 11.9,1,1, 0.753, 10499.654, 448.543, 52919.244 25/02/16,11:14:14,10,07,1, 11.9,1,1, 0.753, 10499.655, 448.565, 52919.253 25/02/16,11:14:14,11,07,1, 11.9,1,1, 0.753, 10499.632, 448.573, 52919.267 25/02/16,11:14:14,12,07,1, 11.9,1,1, 0.753, 10499.635, 448.598, 52919.330 25/02/16,11:14:14,13,07,1, 11.9,1,1, 0.753, 10499.627, 448.619, 52919.282 25/02/16,11:14:14,14,07,1, 11.9,1,1, 0.753, 10499.668, 448.625, 52919.296 25/02/16,11:14:14,15,07,1, 11.9,1,1, 0.753, 10499.638, 448.665, 52919.276 25/02/16,11:14:14,16,07,1, 11.9,1,1, 0.753, 10499.658, 448.645, 52919.282 25/02/16,11:14:14,17,07,1, 11.9,1,1, 0.753, 10499.647, 448.659, 52919.298 25/02/16,11:14:14,18,07,1, 11.9,1,1, 0.753, 10499.646, 448.681, 52919.325 25/02/16,11:14:14,19,07,1, 11.9,1,1, 0.753, 10499.645, 448.704, 52919.345 25/02/16,11:14:15,00,08,1, 11.9,1,1, 0.754, 10499.640, 448.704, 52919.345 25/02/16,11:14:15,01,08,1, 11.9,1,1, 0.754, 10499.671, 448.739, 52919.338 25/02/16,11:14:15,02,08,1, 11.9,1,1, 0.754, 10499.687, 448.740, 52919.311 25/02/16,11:14:15,03,08,1, 11.9,1,1, 0.754, 10499.663, 448.761, 52919.311 25/02/16,11:14:15,04,08,1, 11.9,1,1, 0.754, 10499.692, 448.768, 52919.340 25/02/16,11:14:15,05,08,1, 11.9,1,1, 0.754, 10499.695, 448.788, 52919.350 25/02/16,11:14:15,06,08,1, 11.9,1,1, 0.754, 10499.687, 448.795, 52919.322 25/02/16,11:14:15,07,08,1, 11.9,1,1, 0.754, 10499.689, 448.824, 52919.306 25/02/16,11:14:15,08,08,1, 11.9,1,1, 0.754, 10499.675, 448.807, 52919.276 25/02/16,11:14:15,09,08,1, 11.9,1,1, 0.754, 10499.702, 448.853, 52919.281 25/02/16,11:14:15,10,08,1, 11.9,1,1, 0.754, 10499.705, 448.883, 52919.340 25/02/16,11:14:15,11,08,1, 11.9,1,1, 0.754, 10499.729, 448.875, 52919.377 25/02/16,11:14:15,12,08,1, 11.9,1,1, 0.754, 10499.722, 448.930, 52919.392 25/02/16,11:14:15,13,08,1, 11.9,1,1, 0.754, 10499.726, 448.930, 52919.403 25/02/16,11:14:15,14,08,1, 11.9,1,1, 0.754, 10499.748, 448.941, 52919.368 25/02/16,11:14:15,15,08,1, 11.9,1,1, 0.754, 10499.721, 448.955, 52919.331 25/02/16,11:14:15,16,08,1, 11.9,1,1, 0.754, 10499.747, 448.986, 52919.358 25/02/16,11:14:15,17,08,1, 11.9,1,1, 0.754, 10499.769, 448.986, 52919.360 25/02/16,11:14:15,18,08,1, 11.9,1,1, 0.754, 10499.763, 449.015, 52919.363 25/02/16,11:14:15,19,08,1, 11.9,1,1, 0.754, 10499.770, 449.036, 52919.375 25/02/16,11:14:16,00,08,1, 11.9,1,1, 0.755, 10499.765, 449.036, 52919.375 25/02/16,11:14:16,01,08,1, 11.9,1,1, 0.755, 10499.765, 449.062, 52919.371 25/02/16,11:14:16,02,08,1, 11.9,1,1, 0.755, 10499.787, 449.092, 52919.371 25/02/16,11:14:16,03,08,1, 11.9,1,1, 0.755, 10499.791, 449.111, 52919.406 25/02/16,11:14:16,04,08,1, 11.9,1,1, 0.755, 10499.771, 449.111, 52919.454 25/02/16,11:14:16,05,08,1, 11.9,1,1, 0.755, 10499.797, 449.139, 52919.476 25/02/16,11:14:16,06,08,1, 11.9,1,1, 0.755, 10499.773, 449.167, 52919.474 25/02/16,11:14:16,07,08,1, 11.9,1,1, 0.755, 10499.800, 449.171, 52919.472 25/02/16,11:14:16,08,08,1, 11.9,1,1, 0.755, 10499.786, 449.223, 52919.386 25/02/16,11:14:16,09,08,1, 11.9,1,1, 0.755, 10499.792, 449.231, 52919.375 25/02/16,11:14:16,10,08,1, 11.9,1,1, 0.755, 10499.781, 449.218, 52919.379 25/02/16,11:14:16,11,08,1, 11.9,1,1, 0.755, 10499.792, 449.252, 52919.392 25/02/16,11:14:16,12,08,1, 11.9,1,1, 0.755, 10499.777, 449.268, 52919.407 25/02/16,11:14:16,13,08,1, 11.9,1,1, 0.755, 10499.762, 449.284, 52919.400 25/02/16,11:14:16,14,08,1, 11.9,1,1, 0.755, 10499.755, 449.311, 52919.424 25/02/16,11:14:16,15,08,1, 11.9,1,1, 0.755, 10499.795, 449.343, 52919.459 25/02/16,11:14:16,16,08,1, 11.9,1,1, 0.755, 10499.784, 449.357, 52919.475 25/02/16,11:14:16,17,08,1, 11.9,1,1, 0.755, 10499.805, 449.380, 52919.486 25/02/16,11:14:16,18,08,1, 11.9,1,1, 0.755, 10499.782, 449.415, 52919.461 25/02/16,11:14:16,19,08,1, 11.9,1,1, 0.755, 10499.774, 449.412, 52919.557 25/02/16,11:14:17,00,08,1, 11.9,1,1, 0.752, 10499.773, 449.412, 52919.557 25/02/16,11:14:17,01,08,1, 11.9,1,1, 0.752, 10499.748, 449.435, 52919.438 25/02/16,11:14:17,02,08,1, 11.9,1,1, 0.752, 10499.780, 449.464, 52919.450 25/02/16,11:14:17,03,08,1, 11.9,1,1, 0.752, 10499.780, 449.484, 52919.463 25/02/16,11:14:17,04,08,1, 11.9,1,1, 0.752, 10499.778, 449.511, 52919.491 25/02/16,11:14:17,05,08,1, 11.9,1,1, 0.752, 10499.768, 449.513, 52919.467 25/02/16,11:14:17,06,08,1, 11.9,1,1, 0.752, 10499.767, 449.527, 52919.489 25/02/16,11:14:17,07,08,1, 11.9,1,1, 0.752, 10499.753, 449.552, 52919.491 25/02/16,11:14:17,08,08,1, 11.9,1,1, 0.752, 10499.762, 449.552, 52919.563 25/02/16,11:14:17,09,08,1, 11.9,1,1, 0.752, 10499.739, 449.569, 52919.561 25/02/16,11:14:17,10,08,1, 11.9,1,1, 0.752, 10499.742, 449.604, 52919.514 25/02/16,11:14:17,11,08,1, 11.9,1,1, 0.752, 10499.740, 449.642, 52919.579 25/02/16,11:14:17,12,08,1, 11.9,1,1, 0.752, 10499.737, 449.661, 52919.531 25/02/16,11:14:17,13,08,1, 11.9,1,1, 0.752, 10499.736, 449.673, 52919.619 25/02/16,11:14:17,14,08,1, 11.9,1,1, 0.752, 10499.719, 449.688, 52919.555 25/02/16,11:14:17,15,08,1, 11.9,1,1, 0.752, 10499.708, 449.688, 52919.541 25/02/16,11:14:17,16,08,1, 11.9,1,1, 0.752, 10499.759, 449.713, 52919.511 25/02/16,11:14:17,17,08,1, 11.9,1,1, 0.752, 10499.725, 449.744, 52919.538 25/02/16,11:14:17,18,08,1, 11.9,1,1, 0.752, 10499.734, 449.755, 52919.606 25/02/16,11:14:17,19,08,1, 11.9,1,1, 0.752, 10499.747, 449.764, 52919.612 25/02/16,11:14:18,00,08,1, 11.9,1,1, 0.754, 10499.740, 449.764, 52919.612 25/02/16,11:14:18,01,08,1, 11.9,1,1, 0.754, 10499.689, 449.812, 52919.602 25/02/16,11:14:18,02,08,1, 11.9,1,1, 0.754, 10499.724, 449.816, 52919.574 25/02/16,11:14:18,03,08,1, 11.9,1,1, 0.754, 10499.703, 449.835, 52919.580 25/02/16,11:14:18,04,08,1, 11.9,1,1, 0.754, 10499.691, 449.833, 52919.645 25/02/16,11:14:18,05,08,1, 11.9,1,1, 0.754, 10499.723, 449.848, 52919.587 25/02/16,11:14:18,06,08,1, 11.9,1,1, 0.754, 10499.695, 449.877, 52919.594 25/02/16,11:14:18,07,08,1, 11.9,1,1, 0.754, 10499.702, 449.878, 52919.615 25/02/16,11:14:18,08,08,1, 11.9,1,1, 0.754, 10499.701, 449.921, 52919.589 25/02/16,11:14:18,09,08,1, 11.9,1,1, 0.754, 10499.716, 449.932, 52919.661 25/02/16,11:14:18,10,08,1, 11.9,1,1, 0.754, 10499.691, 449.961, 52919.645 25/02/16,11:14:18,11,08,1, 11.9,1,1, 0.754, 10499.693, 449.974, 52919.638 25/02/16,11:14:18,12,08,1, 11.9,1,1, 0.754, 10499.689, 449.968, 52919.662 25/02/16,11:14:18,13,08,1, 11.9,1,1, 0.754, 10499.689, 449.985, 52919.646 25/02/16,11:14:18,14,08,1, 11.9,1,1, 0.754, 10499.704, 449.999, 52919.641 25/02/16,11:14:18,15,08,1, 11.9,1,1, 0.754, 10499.686, 450.031, 52919.648 25/02/16,11:14:18,16,08,1, 11.9,1,1, 0.754, 10499.705, 450.037, 52919.614 25/02/16,11:14:18,17,08,1, 11.9,1,1, 0.754, 10499.676, 450.065, 52919.649 25/02/16,11:14:18,18,08,1, 11.9,1,1, 0.754, 10499.705, 450.075, 52919.699 25/02/16,11:14:18,19,08,1, 11.9,1,1, 0.754, 10499.674, 450.099, 52919.689 25/02/16,11:14:19,00,08,1, 11.9,1,1, 0.751, 10499.673, 450.099, 52919.689 25/02/16,11:14:19,01,08,1, 11.9,1,1, 0.751, 10499.697, 450.123, 52919.718 25/02/16,11:14:19,02,08,1, 11.9,1,1, 0.751, 10499.703, 450.147, 52919.675 25/02/16,11:14:19,03,08,1, 11.9,1,1, 0.751, 10499.700, 450.143, 52919.659 25/02/16,11:14:19,04,08,1, 11.9,1,1, 0.751, 10499.707, 450.177, 52919.668 25/02/16,11:14:19,05,08,1, 11.9,1,1, 0.751, 10499.687, 450.186, 52919.699 25/02/16,11:14:19,06,08,1, 11.9,1,1, 0.751, 10499.723, 450.192, 52919.704 25/02/16,11:14:19,07,08,1, 11.9,1,1, 0.751, 10499.722, 450.209, 52919.708 25/02/16,11:14:19,08,08,1, 11.9,1,1, 0.751, 10499.691, 450.233, 52919.709 25/02/16,11:14:19,09,08,1, 11.9,1,1, 0.751, 10499.700, 450.227, 52919.716 25/02/16,11:14:19,10,08,1, 11.9,1,1, 0.751, 10499.697, 450.265, 52919.718 25/02/16,11:14:19,11,08,1, 11.9,1,1, 0.751, 10499.694, 450.297, 52919.687 25/02/16,11:14:19,12,08,1, 11.9,1,1, 0.751, 10499.715, 450.310, 52919.680 25/02/16,11:14:19,13,08,1, 11.9,1,1, 0.751, 10499.639, 450.342, 52919.776 25/02/16,11:14:19,14,08,1, 11.9,1,1, 0.751, 10499.650, 450.355, 52919.776 25/02/16,11:14:19,15,08,1, 11.9,1,1, 0.751, 10499.663, 450.369, 52919.753 25/02/16,11:14:19,16,08,1, 11.9,1,1, 0.751, 10499.673, 450.367, 52919.725 25/02/16,11:14:19,17,08,1, 11.9,1,1, 0.751, 10499.655, 450.379, 52919.709 25/02/16,11:14:19,18,08,1, 11.9,1,1, 0.751, 10499.651, 450.391, 52919.765 25/02/16,11:14:19,19,08,1, 11.9,1,1, 0.751, 10499.623, 450.424, 52919.762 25/02/16,11:14:20,00,09,1, 11.9,1,1, 0.751, 10499.623, 450.424, 52919.762 25/02/16,11:14:20,01,09,1, 11.9,1,1, 0.751, 10499.628, 450.460, 52919.756 25/02/16,11:14:20,02,09,1, 11.9,1,1, 0.751, 10499.622, 450.503, 52919.762 25/02/16,11:14:20,03,09,1, 11.9,1,1, 0.751, 10499.605, 450.487, 52919.794 25/02/16,11:14:20,04,09,1, 11.9,1,1, 0.751, 10499.596, 450.504, 52919.783 25/02/16,11:14:20,05,09,1, 11.9,1,1, 0.751, 10499.592, 450.533, 52919.824 25/02/16,11:14:20,06,09,1, 11.9,1,1, 0.751, 10499.572, 450.540, 52919.862 25/02/16,11:14:20,07,09,1, 11.9,1,1, 0.751, 10499.549, 450.576, 52919.824 25/02/16,11:14:20,08,09,1, 11.9,1,1, 0.751, 10499.568, 450.604, 52919.812 25/02/16,11:14:20,09,09,1, 11.9,1,1, 0.751, 10499.573, 450.611, 52919.789 25/02/16,11:14:20,10,09,1, 11.9,1,1, 0.751, 10499.551, 450.640, 52919.799 25/02/16,11:14:20,11,09,1, 11.9,1,1, 0.751, 10499.544, 450.649, 52919.782 25/02/16,11:14:20,12,09,1, 11.9,1,1, 0.751, 10499.533, 450.660, 52919.787 25/02/16,11:14:20,13,09,1, 11.9,1,1, 0.751, 10499.514, 450.643, 52919.861 25/02/16,11:14:20,14,09,1, 11.9,1,1, 0.751, 10499.530, 450.686, 52919.812 25/02/16,11:14:20,15,09,1, 11.9,1,1, 0.751, 10499.522, 450.697, 52919.844 25/02/16,11:14:20,16,09,1, 11.9,1,1, 0.751, 10499.522, 450.713, 52919.840 25/02/16,11:14:20,17,09,1, 11.9,1,1, 0.751, 10499.489, 450.716, 52919.824 25/02/16,11:14:20,18,09,1, 11.9,1,1, 0.751, 10499.489, 450.761, 52919.849 25/02/16,11:14:20,19,09,1, 11.9,1,1, 0.751, 10499.464, 450.758, 52919.893 25/02/16,11:14:21,00,09,1, 11.9,1,1, 0.752, 10499.456, 450.758, 52919.893 25/02/16,11:14:21,01,09,1, 11.9,1,1, 0.752, 10499.464, 450.790, 52919.895 25/02/16,11:14:21,02,09,1, 11.9,1,1, 0.752, 10499.439, 450.789, 52919.920 25/02/16,11:14:21,03,09,1, 11.9,1,1, 0.752, 10499.479, 450.812, 52919.770 25/02/16,11:14:21,04,09,1, 11.9,1,1, 0.752, 10499.459, 450.809, 52919.782 25/02/16,11:14:21,05,09,1, 11.9,1,1, 0.752, 10499.464, 450.837, 52919.876 25/02/16,11:14:21,06,09,1, 11.9,1,1, 0.752, 10499.460, 450.876, 52919.889 25/02/16,11:14:21,07,09,1, 11.9,1,1, 0.752, 10499.452, 450.895, 52919.889 25/02/16,11:14:21,08,09,1, 11.9,1,1, 0.752, 10499.421, 450.900, 52919.880 25/02/16,11:14:21,09,09,1, 11.9,1,1, 0.752, 10499.420, 450.892, 52919.866 25/02/16,11:14:21,10,09,1, 11.9,1,1, 0.752, 10499.424, 450.922, 52919.897 25/02/16,11:14:21,11,09,1, 11.9,1,1, 0.752, 10499.406, 450.950, 52919.897 25/02/16,11:14:21,12,09,1, 11.9,1,1, 0.752, 10499.399, 450.964, 52919.930 25/02/16,11:14:21,13,09,1, 11.9,1,1, 0.752, 10499.407, 450.980, 52919.900 25/02/16,11:14:21,14,09,1, 11.9,1,1, 0.752, 10499.401, 450.991, 52919.889 25/02/16,11:14:21,15,09,1, 11.9,1,1, 0.752, 10499.393, 450.978, 52919.922 25/02/16,11:14:21,16,09,1, 11.9,1,1, 0.752, 10499.378, 451.008, 52919.875 25/02/16,11:14:21,17,09,1, 11.9,1,1, 0.752, 10499.356, 451.020, 52919.861 25/02/16,11:14:21,18,09,1, 11.9,1,1, 0.752, 10499.332, 451.013, 52919.926 25/02/16,11:14:21,19,09,1, 11.9,1,1, 0.752, 10499.351, 451.052, 52919.926 25/02/16,11:14:22,00,09,1, 11.9,1,1, 0.752, 10499.347, 451.052, 52919.926 25/02/16,11:14:22,01,09,1, 11.9,1,1, 0.752, 10499.320, 451.098, 52919.930 25/02/16,11:14:22,02,09,1, 11.9,1,1, 0.752, 10499.349, 451.100, 52919.903 25/02/16,11:14:22,03,09,1, 11.9,1,1, 0.752, 10499.328, 451.123, 52919.975 25/02/16,11:14:22,04,09,1, 11.9,1,1, 0.752, 10499.337, 451.128, 52919.910 25/02/16,11:14:22,05,09,1, 11.9,1,1, 0.752, 10499.331, 451.163, 52919.973 25/02/16,11:14:22,06,09,1, 11.9,1,1, 0.752, 10499.299, 451.157, 52919.974 25/02/16,11:14:22,07,09,1, 11.9,1,1, 0.752, 10499.318, 451.184, 52919.955 25/02/16,11:14:22,08,09,1, 11.9,1,1, 0.752, 10499.305, 451.200, 52919.955 25/02/16,11:14:22,09,09,1, 11.9,1,1, 0.752, 10499.301, 451.232, 52919.975 25/02/16,11:14:22,10,09,1, 11.9,1,1, 0.752, 10499.291, 451.234, 52919.978 25/02/16,11:14:22,11,09,1, 11.9,1,1, 0.752, 10499.313, 451.260, 52919.982 25/02/16,11:14:22,12,09,1, 11.9,1,1, 0.752, 10499.317, 451.276, 52920.055 25/02/16,11:14:22,13,09,1, 11.9,1,1, 0.752, 10499.279, 451.299, 52920.015 25/02/16,11:14:22,14,09,1, 11.9,1,1, 0.752, 10499.270, 451.303, 52920.013 25/02/16,11:14:22,15,09,1, 11.9,1,1, 0.752, 10499.261, 451.330, 52919.999 25/02/16,11:14:22,16,09,1, 11.9,1,1, 0.752, 10499.246, 451.343, 52919.992 25/02/16,11:14:22,17,09,1, 11.9,1,1, 0.752, 10499.238, 451.377, 52920.004 25/02/16,11:14:22,18,09,1, 11.9,1,1, 0.752, 10499.233, 451.379, 52919.990 25/02/16,11:14:22,19,09,1, 11.9,1,1, 0.752, 10499.220, 451.410, 52920.007 25/02/16,11:14:23,00,09,1, 11.9,1,1, 0.751, 10499.214, 451.410, 52920.007 25/02/16,11:14:23,01,09,1, 11.9,1,1, 0.751, 10499.207, 451.423, 52919.976 25/02/16,11:14:23,02,09,1, 11.9,1,1, 0.751, 10499.167, 451.427, 52920.084 25/02/16,11:14:23,03,09,1, 11.9,1,1, 0.751, 10499.171, 451.453, 52920.014 25/02/16,11:14:23,04,09,1, 11.9,1,1, 0.751, 10499.151, 451.481, 52920.002 25/02/16,11:14:23,05,09,1, 11.9,1,1, 0.751, 10499.166, 451.490, 52920.048 25/02/16,11:14:23,06,09,1, 11.9,1,1, 0.751, 10499.158, 451.489, 52920.046 25/02/16,11:14:23,07,09,1, 11.9,1,1, 0.751, 10499.133, 451.509, 52920.080 25/02/16,11:14:23,08,09,1, 11.9,1,1, 0.751, 10499.115, 451.508, 52920.040 25/02/16,11:14:23,09,09,1, 11.9,1,1, 0.751, 10499.105, 451.518, 52920.052 25/02/16,11:14:23,10,09,1, 11.9,1,1, 0.751, 10499.092, 451.540, 52920.081 25/02/16,11:14:23,11,09,1, 11.9,1,1, 0.751, 10499.072, 451.568, 52920.077 25/02/16,11:14:23,12,09,1, 11.9,1,1, 0.751, 10499.067, 451.571, 52920.053 25/02/16,11:14:23,13,09,1, 11.9,1,1, 0.751, 10499.030, 451.606, 52920.116 25/02/16,11:14:23,14,09,1, 11.9,1,1, 0.751, 10499.032, 451.609, 52920.088 25/02/16,11:14:23,15,09,1, 11.9,1,1, 0.751, 10499.014, 451.615, 52920.091 25/02/16,11:14:23,16,09,1, 11.9,1,1, 0.751, 10498.984, 451.626, 52920.055 25/02/16,11:14:23,17,09,1, 11.9,1,1, 0.751, 10498.950, 451.631, 52920.006 25/02/16,11:14:23,18,09,1, 11.9,1,1, 0.751, 10498.977, 451.645, 52919.998 25/02/16,11:14:23,19,09,1, 11.9,1,1, 0.751, 10498.947, 451.670, 52920.042 25/02/16,11:14:24,00,09,1, 11.9,1,1, 0.751, 10498.947, 451.670, 52920.042 25/02/16,11:14:24,01,09,1, 11.9,1,1, 0.751, 10498.913, 451.715, 52920.080 25/02/16,11:14:24,02,09,1, 11.9,1,1, 0.751, 10498.889, 451.715, 52920.103 25/02/16,11:14:24,03,09,1, 11.9,1,1, 0.751, 10498.887, 451.736, 52920.079 25/02/16,11:14:24,04,09,1, 11.9,1,1, 0.751, 10498.861, 451.750, 52920.108 25/02/16,11:14:24,05,09,1, 11.9,1,1, 0.751, 10498.861, 451.773, 52920.101 25/02/16,11:14:24,06,09,1, 11.9,1,1, 0.751, 10498.827, 451.791, 52920.157 25/02/16,11:14:24,07,09,1, 11.9,1,1, 0.751, 10498.776, 451.784, 52920.142 25/02/16,11:14:24,08,09,1, 11.9,1,1, 0.751, 10498.781, 451.787, 52920.123 25/02/16,11:14:24,09,09,1, 11.9,1,1, 0.751, 10498.777, 451.796, 52920.111 25/02/16,11:14:24,10,09,1, 11.9,1,1, 0.751, 10498.751, 451.817, 52920.105 25/02/16,11:14:24,11,09,1, 11.9,1,1, 0.751, 10498.743, 451.838, 52920.070 25/02/16,11:14:24,12,09,1, 11.9,1,1, 0.751, 10498.738, 451.836, 52920.136 25/02/16,11:14:24,13,09,1, 11.9,1,1, 0.751, 10498.722, 451.842, 52920.135 25/02/16,11:14:24,14,09,1, 11.9,1,1, 0.751, 10498.700, 451.859, 52920.146 25/02/16,11:14:24,15,09,1, 11.9,1,1, 0.751, 10498.678, 451.871, 52920.183 25/02/16,11:14:24,16,09,1, 11.9,1,1, 0.751, 10498.680, 451.885, 52920.185 25/02/16,11:14:24,17,09,1, 11.9,1,1, 0.751, 10498.652, 451.863, 52920.199 25/02/16,11:14:24,18,09,1, 11.9,1,1, 0.751, 10498.666, 451.886, 52920.205 25/02/16,11:14:24,19,09,1, 11.9,1,1, 0.751, 10498.613, 451.930, 52920.204 25/02/16,11:14:25,00,09,1, 11.9,1,1, 0.755, 10498.605, 451.930, 52920.204 25/02/16,11:14:25,01,09,1, 11.9,1,1, 0.755, 10498.615, 451.936, 52920.205 25/02/16,11:14:25,02,09,1, 11.9,1,1, 0.755, 10498.594, 451.948, 52920.177 25/02/16,11:14:25,03,09,1, 11.9,1,1, 0.755, 10498.572, 451.955, 52920.141 25/02/16,11:14:25,04,09,1, 11.9,1,1, 0.755, 10498.574, 451.950, 52920.143 25/02/16,11:14:25,05,09,1, 11.9,1,1, 0.755, 10498.573, 451.993, 52920.194 25/02/16,11:14:25,06,09,1, 11.9,1,1, 0.755, 10498.541, 452.002, 52920.193 25/02/16,11:14:25,07,09,1, 11.9,1,1, 0.755, 10498.486, 452.012, 52920.221 25/02/16,11:14:25,08,09,1, 11.9,1,1, 0.755, 10498.501, 452.009, 52920.260 25/02/16,11:14:25,09,09,1, 11.9,1,1, 0.755, 10498.479, 452.026, 52920.239 25/02/16,11:14:25,10,09,1, 11.9,1,1, 0.755, 10498.478, 452.031, 52920.214 25/02/16,11:14:25,11,09,1, 11.9,1,1, 0.755, 10498.424, 452.048, 52920.248 25/02/16,11:14:25,12,09,1, 11.9,1,1, 0.755, 10498.418, 452.046, 52920.237 25/02/16,11:14:25,13,09,1, 11.9,1,1, 0.755, 10498.411, 452.064, 52920.284 25/02/16,11:14:25,14,09,1, 11.9,1,1, 0.755, 10498.374, 452.066, 52920.247 25/02/16,11:14:25,15,09,1, 11.9,1,1, 0.755, 10498.388, 452.112, 52920.318 25/02/16,11:14:25,16,09,1, 11.9,1,1, 0.755, 10498.329, 452.072, 52920.207 25/02/16,11:14:25,17,09,1, 11.9,1,1, 0.755, 10498.311, 452.134, 52920.252 25/02/16,11:14:25,18,09,1, 11.9,1,1, 0.755, 10498.311, 452.121, 52920.271 25/02/16,11:14:25,19,09,1, 11.9,1,1, 0.755, 10498.273, 452.144, 52920.265 25/02/16,11:14:26,00,09,1, 11.9,1,1, 0.754, 10498.271, 452.144, 52920.265 25/02/16,11:14:26,01,09,1, 11.9,1,1, 0.754, 10498.246, 452.180, 52920.299 25/02/16,11:14:26,02,09,1, 11.9,1,1, 0.754, 10498.234, 452.161, 52920.299 25/02/16,11:14:26,03,09,1, 11.9,1,1, 0.754, 10498.222, 452.184, 52920.273 25/02/16,11:14:26,04,09,1, 11.9,1,1, 0.754, 10498.191, 452.183, 52920.225 25/02/16,11:14:26,05,09,1, 11.9,1,1, 0.754, 10498.158, 452.219, 52920.280 25/02/16,11:14:26,06,09,1, 11.9,1,1, 0.754, 10498.161, 452.211, 52920.301 25/02/16,11:14:26,07,09,1, 11.9,1,1, 0.754, 10498.128, 452.229, 52920.292 25/02/16,11:14:26,08,09,1, 11.9,1,1, 0.754, 10498.121, 452.262, 52920.255 25/02/16,11:14:26,09,09,1, 11.9,1,1, 0.754, 10498.105, 452.259, 52920.260 25/02/16,11:14:26,10,09,1, 11.9,1,1, 0.754, 10498.090, 452.254, 52920.266 25/02/16,11:14:26,11,09,1, 11.9,1,1, 0.754, 10498.074, 452.255, 52920.285 25/02/16,11:14:26,12,09,1, 11.9,1,1, 0.754, 10498.029, 452.274, 52920.319 25/02/16,11:14:26,13,09,1, 11.9,1,1, 0.754, 10498.008, 452.266, 52920.310 25/02/16,11:14:26,14,09,1, 11.9,1,1, 0.754, 10498.006, 452.286, 52920.324 25/02/16,11:14:26,15,09,1, 11.9,1,1, 0.754, 10497.997, 452.280, 52920.100 25/02/16,11:14:26,16,09,1, 11.9,1,1, 0.754, 10497.934, 452.318, 52920.339 25/02/16,11:14:26,17,09,1, 11.9,1,1, 0.754, 10497.951, 452.296, 52920.081 25/02/16,11:14:26,18,09,1, 11.9,1,1, 0.754, 10497.902, 452.324, 52920.324 25/02/16,11:14:26,19,09,1, 11.9,1,1, 0.754, 10497.885, 452.328, 52920.400 25/02/16,11:14:27,00,09,1, 11.9,1,1, 0.753, 10497.879, 452.328, 52920.400 25/02/16,11:14:27,01,09,1, 11.9,1,1, 0.753, 10497.857, 452.325, 52920.326 25/02/16,11:14:27,02,09,1, 11.9,1,1, 0.753, 10497.812, 452.345, 52920.292 25/02/16,11:14:27,03,09,1, 11.9,1,1, 0.753, 10497.797, 452.353, 52920.288 25/02/16,11:14:27,04,09,1, 11.9,1,1, 0.753, 10497.775, 452.362, 52920.299 25/02/16,11:14:27,05,09,1, 11.9,1,1, 0.753, 10497.770, 452.356, 52920.320 25/02/16,11:14:27,06,09,1, 11.9,1,1, 0.753, 10497.730, 452.357, 52920.336 25/02/16,11:14:27,07,09,1, 11.9,1,1, 0.753, 10497.709, 452.348, 52920.320 25/02/16,11:14:27,08,09,1, 11.9,1,1, 0.753, 10497.686, 452.367, 52920.352 25/02/16,11:14:27,09,09,1, 11.9,1,1, 0.753, 10497.687, 452.350, 52920.298 25/02/16,11:14:27,10,09,1, 11.9,1,1, 0.753, 10497.650, 452.368, 52920.361 25/02/16,11:14:27,11,09,1, 11.9,1,1, 0.753, 10497.642, 452.394, 52920.368 25/02/16,11:14:27,12,09,1, 11.9,1,1, 0.753, 10497.587, 452.401, 52920.367 25/02/16,11:14:27,13,09,1, 11.9,1,1, 0.753, 10497.615, 452.397, 52920.622 25/02/16,11:14:27,14,09,1, 11.9,1,1, 0.753, 10497.600, 452.372, 52920.288 25/02/16,11:14:27,15,09,1, 11.9,1,1, 0.753, 10497.560, 452.405, 52920.293 25/02/16,11:14:27,16,09,1, 11.9,1,1, 0.753, 10497.550, 452.396, 52920.271 25/02/16,11:14:27,17,09,1, 11.9,1,1, 0.753, 10497.527, 452.400, 52920.323 25/02/16,11:14:27,18,09,1, 11.9,1,1, 0.753, 10497.522, 452.411, 52920.326 25/02/16,11:14:27,19,09,1, 11.9,1,1, 0.753, 10497.492, 452.446, 52920.368 25/02/16,11:14:28,00,09,1, 11.8,1,1, 0.753, 10497.487, 452.446, 52920.368 25/02/16,11:14:28,01,09,1, 11.8,1,1, 0.753, 10497.451, 452.467, 52920.389 25/02/16,11:14:28,02,09,1, 11.8,1,1, 0.753, 10497.429, 452.451, 52920.321 25/02/16,11:14:28,03,09,1, 11.8,1,1, 0.753, 10497.407, 452.454, 52920.366 25/02/16,11:14:28,04,09,1, 11.8,1,1, 0.753, 10497.374, 452.463, 52920.352 25/02/16,11:14:28,05,09,1, 11.8,1,1, 0.753, 10497.350, 452.441, 52920.377 25/02/16,11:14:28,06,09,1, 11.8,1,1, 0.753, 10497.347, 452.478, 52920.356 25/02/16,11:14:28,07,09,1, 11.8,1,1, 0.753, 10497.327, 452.493, 52920.389 25/02/16,11:14:28,08,09,1, 11.8,1,1, 0.753, 10497.310, 452.463, 52920.374 25/02/16,11:14:28,09,09,1, 11.8,1,1, 0.753, 10497.298, 452.496, 52920.378 25/02/16,11:14:28,10,09,1, 11.8,1,1, 0.753, 10497.274, 452.495, 52920.355 25/02/16,11:14:28,11,09,1, 11.8,1,1, 0.753, 10497.247, 452.489, 52920.384 25/02/16,11:14:28,12,09,1, 11.8,1,1, 0.753, 10497.242, 452.490, 52920.415 25/02/16,11:14:28,13,09,1, 11.8,1,1, 0.753, 10497.209, 452.508, 52920.348 25/02/16,11:14:28,14,09,1, 11.8,1,1, 0.753, 10497.194, 452.516, 52920.400 25/02/16,11:14:28,15,09,1, 11.8,1,1, 0.753, 10497.174, 452.525, 52920.465 25/02/16,11:14:28,16,09,1, 11.8,1,1, 0.753, 10497.165, 452.529, 52920.462 25/02/16,11:14:28,17,09,1, 11.8,1,1, 0.753, 10497.141, 452.563, 52920.467 25/02/16,11:14:28,18,09,1, 11.8,1,1, 0.753, 10497.089, 452.539, 52920.441 25/02/16,11:14:28,19,09,1, 11.8,1,1, 0.753, 10497.102, 452.548, 52920.424 25/02/16,11:14:29,00,09,1, 11.8,1,1, 0.753, 10497.094, 452.548, 52920.424 25/02/16,11:14:29,01,09,1, 11.8,1,1, 0.753, 10497.048, 452.542, 52920.386 25/02/16,11:14:29,02,09,1, 11.8,1,1, 0.753, 10497.030, 452.543, 52920.384 25/02/16,11:14:29,03,09,1, 11.8,1,1, 0.753, 10497.020, 452.562, 52920.402 25/02/16,11:14:29,04,09,1, 11.8,1,1, 0.753, 10497.014, 452.562, 52920.408 25/02/16,11:14:29,05,09,1, 11.8,1,1, 0.753, 10496.982, 452.575, 52920.414 25/02/16,11:14:29,06,09,1, 11.8,1,1, 0.753, 10496.952, 452.588, 52920.447 25/02/16,11:14:29,07,09,1, 11.8,1,1, 0.753, 10496.934, 452.579, 52920.501 25/02/16,11:14:29,08,09,1, 11.8,1,1, 0.753, 10496.919, 452.575, 52920.442 25/02/16,11:14:29,09,09,1, 11.8,1,1, 0.753, 10496.920, 452.607, 52920.475 25/02/16,11:14:29,10,09,1, 11.8,1,1, 0.753, 10496.888, 452.588, 52920.457 25/02/16,11:14:29,11,09,1, 11.8,1,1, 0.753, 10496.889, 452.595, 52920.462 25/02/16,11:14:29,12,09,1, 11.8,1,1, 0.753, 10496.852, 452.628, 52920.460 25/02/16,11:14:29,13,09,1, 11.8,1,1, 0.753, 10496.857, 452.622, 52920.474 25/02/16,11:14:29,14,09,1, 11.8,1,1, 0.753, 10496.851, 452.632, 52920.463 25/02/16,11:14:29,15,09,1, 11.8,1,1, 0.753, 10496.843, 452.595, 52920.453 25/02/16,11:14:29,16,09,1, 11.8,1,1, 0.753, 10496.833, 452.634, 52920.454 25/02/16,11:14:29,17,09,1, 11.8,1,1, 0.753, 10496.821, 452.644, 52920.433 25/02/16,11:14:29,18,09,1, 11.8,1,1, 0.753, 10496.788, 452.628, 52920.439 25/02/16,11:14:29,19,09,1, 11.8,1,1, 0.753, 10496.805, 452.644, 52920.411 25/02/16,11:14:30,00,09,1, 11.9,1,1, 0.755, 10496.802, 452.644, 52920.411 25/02/16,11:14:30,01,09,1, 11.9,1,1, 0.755, 10496.741, 452.664, 52920.548 25/02/16,11:14:30,02,09,1, 11.9,1,1, 0.755, 10496.761, 452.660, 52920.522 25/02/16,11:14:30,03,09,1, 11.9,1,1, 0.755, 10496.748, 452.671, 52920.463 25/02/16,11:14:30,04,09,1, 11.9,1,1, 0.755, 10496.709, 452.665, 52920.466 25/02/16,11:14:30,05,09,1, 11.9,1,1, 0.755, 10496.699, 452.676, 52920.455 25/02/16,11:14:30,06,09,1, 11.9,1,1, 0.755, 10496.700, 452.692, 52920.508 25/02/16,11:14:30,07,09,1, 11.9,1,1, 0.755, 10496.657, 452.690, 52920.499 25/02/16,11:14:30,08,09,1, 11.9,1,1, 0.755, 10496.644, 452.698, 52920.489 25/02/16,11:14:30,09,09,1, 11.9,1,1, 0.755, 10496.637, 452.709, 52920.465 25/02/16,11:14:30,10,09,1, 11.9,1,1, 0.755, 10496.632, 452.713, 52920.476 25/02/16,11:14:30,11,09,1, 11.9,1,1, 0.755, 10496.614, 452.717, 52920.442 25/02/16,11:14:30,12,09,1, 11.9,1,1, 0.755, 10496.608, 452.704, 52920.500 25/02/16,11:14:30,13,09,1, 11.9,1,1, 0.755, 10496.580, 452.727, 52920.550 25/02/16,11:14:30,14,09,1, 11.9,1,1, 0.755, 10496.570, 452.735, 52920.535 25/02/16,11:14:30,15,09,1, 11.9,1,1, 0.755, 10496.532, 452.758, 52920.548 25/02/16,11:14:30,16,09,1, 11.9,1,1, 0.755, 10496.513, 452.742, 52920.520 25/02/16,11:14:30,17,09,1, 11.9,1,1, 0.755, 10496.497, 452.757, 52920.508 25/02/16,11:14:30,18,09,1, 11.9,1,1, 0.755, 10496.464, 452.766, 52920.481 25/02/16,11:14:30,19,09,1, 11.9,1,1, 0.755, 10496.448, 452.766, 52920.502 25/02/16,11:14:31,00,09,1, 11.9,1,1, 0.754, 10496.444, 452.766, 52920.502 25/02/16,11:14:31,01,09,1, 11.9,1,1, 0.754, 10496.409, 452.745, 52920.533 25/02/16,11:14:31,02,09,1, 11.9,1,1, 0.754, 10496.387, 452.768, 52920.505 25/02/16,11:14:31,03,09,1, 11.9,1,1, 0.754, 10496.396, 452.750, 52920.503 25/02/16,11:14:31,04,09,1, 11.9,1,1, 0.754, 10496.351, 452.759, 52920.506 25/02/16,11:14:31,05,09,1, 11.9,1,1, 0.754, 10496.341, 452.783, 52920.495 25/02/16,11:14:31,06,09,1, 11.9,1,1, 0.754, 10496.325, 452.767, 52920.529 25/02/16,11:14:31,07,09,1, 11.9,1,1, 0.754, 10496.307, 452.792, 52920.587 25/02/16,11:14:31,08,09,1, 11.9,1,1, 0.754, 10496.289, 452.775, 52920.582 25/02/16,11:14:31,09,09,1, 11.9,1,1, 0.754, 10496.250, 452.773, 52920.586 25/02/16,11:14:31,10,09,1, 11.9,1,1, 0.754, 10496.243, 452.783, 52920.577 25/02/16,11:14:31,11,09,1, 11.9,1,1, 0.754, 10496.227, 452.769, 52920.580 25/02/16,11:14:31,12,09,1, 11.9,1,1, 0.754, 10496.247, 452.782, 52920.543 25/02/16,11:14:31,13,09,1, 11.9,1,1, 0.754, 10496.223, 452.781, 52920.587 25/02/16,11:14:31,14,09,1, 11.9,1,1, 0.754, 10496.210, 452.792, 52920.556 25/02/16,11:14:31,15,09,1, 11.9,1,1, 0.754, 10496.194, 452.777, 52920.536 25/02/16,11:14:31,16,09,1, 11.9,1,1, 0.754, 10496.198, 452.783, 52920.513 25/02/16,11:14:31,17,09,1, 11.9,1,1, 0.754, 10496.177, 452.812, 52920.504 25/02/16,11:14:31,18,09,1, 11.9,1,1, 0.754, 10496.179, 452.794, 52920.534 25/02/16,11:14:31,19,09,1, 11.9,1,1, 0.754, 10496.172, 452.801, 52920.613 25/02/16,11:14:32,00,09,1, 12.0,1,1, 0.753, 10496.168, 452.801, 52920.613 25/02/16,11:14:32,01,09,1, 12.0,1,1, 0.753, 10496.123, 452.816, 52920.643 25/02/16,11:14:32,02,09,1, 12.0,1,1, 0.753, 10496.140, 452.817, 52920.587 25/02/16,11:14:32,03,09,1, 12.0,1,1, 0.753, 10496.109, 452.823, 52920.585 25/02/16,11:14:32,04,09,1, 12.0,1,1, 0.753, 10496.132, 452.797, 52920.568 25/02/16,11:14:32,05,09,1, 12.0,1,1, 0.753, 10496.098, 452.808, 52920.573 25/02/16,11:14:32,06,09,1, 12.0,1,1, 0.753, 10496.104, 452.827, 52920.569 25/02/16,11:14:32,07,09,1, 12.0,1,1, 0.753, 10496.085, 452.826, 52920.548 25/02/16,11:14:32,08,09,1, 12.0,1,1, 0.753, 10496.100, 452.811, 52920.555 25/02/16,11:14:32,09,09,1, 12.0,1,1, 0.753, 10496.094, 452.824, 52920.564 25/02/16,11:14:32,10,09,1, 12.0,1,1, 0.753, 10496.074, 452.806, 52920.527 25/02/16,11:14:32,11,09,1, 12.0,1,1, 0.753, 10496.078, 452.819, 52920.565 25/02/16,11:14:32,12,09,1, 12.0,1,1, 0.753, 10496.070, 452.839, 52920.587 25/02/16,11:14:32,13,09,1, 12.0,1,1, 0.753, 10496.065, 452.856, 52920.628 25/02/16,11:14:32,14,09,1, 12.0,1,1, 0.753, 10496.059, 452.875, 52920.616 25/02/16,11:14:32,15,09,1, 12.0,1,1, 0.753, 10496.060, 452.901, 52920.632 25/02/16,11:14:32,16,09,1, 12.0,1,1, 0.753, 10496.060, 452.874, 52920.646 25/02/16,11:14:32,17,09,1, 12.0,1,1, 0.753, 10496.071, 452.881, 52920.638 25/02/16,11:14:32,18,09,1, 12.0,1,1, 0.753, 10496.051, 452.894, 52920.608 25/02/16,11:14:32,19,09,1, 12.0,1,1, 0.753, 10496.003, 452.881, 52920.600 25/02/16,11:14:33,00,09,1, 11.9,1,1, 0.755, 10496.001, 452.881, 52920.600 25/02/16,11:14:33,01,09,1, 11.9,1,1, 0.755, 10496.028, 452.898, 52920.617 25/02/16,11:14:33,02,09,1, 11.9,1,1, 0.755, 10495.993, 452.901, 52920.619 25/02/16,11:14:33,03,09,1, 11.9,1,1, 0.755, 10496.002, 452.894, 52920.634 25/02/16,11:14:33,04,09,1, 11.9,1,1, 0.755, 10495.995, 452.931, 52920.614 25/02/16,11:14:33,05,09,1, 11.9,1,1, 0.755, 10495.961, 452.943, 52920.615 25/02/16,11:14:33,06,09,1, 11.9,1,1, 0.755, 10495.975, 452.949, 52920.658 25/02/16,11:14:33,07,09,1, 11.9,1,1, 0.755, 10495.947, 452.950, 52920.683 25/02/16,11:14:33,08,09,1, 11.9,1,1, 0.755, 10495.979, 452.971, 52920.715 25/02/16,11:14:33,09,09,1, 11.9,1,1, 0.755, 10495.970, 452.965, 52920.691 25/02/16,11:14:33,10,09,1, 11.9,1,1, 0.755, 10495.956, 452.927, 52920.649 25/02/16,11:14:33,11,09,1, 11.9,1,1, 0.755, 10495.927, 452.948, 52920.642 25/02/16,11:14:33,12,09,1, 11.9,1,1, 0.755, 10495.935, 452.955, 52920.654 25/02/16,11:14:33,13,09,1, 11.9,1,1, 0.755, 10495.885, 452.945, 52920.641 25/02/16,11:14:33,14,09,1, 11.9,1,1, 0.755, 10495.888, 452.938, 52920.602 25/02/16,11:14:33,15,09,1, 11.9,1,1, 0.755, 10495.888, 452.984, 52920.659 25/02/16,11:14:33,16,09,1, 11.9,1,1, 0.755, 10495.859, 452.965, 52920.669 25/02/16,11:14:33,17,09,1, 11.9,1,1, 0.755, 10495.858, 452.994, 52920.663 25/02/16,11:14:33,18,09,1, 11.9,1,1, 0.755, 10495.860, 452.974, 52920.651 25/02/16,11:14:33,19,09,1, 11.9,1,1, 0.755, 10495.839, 452.970, 52920.675 25/02/16,11:14:34,00,09,1, 11.9,1,1, 0.755, 10495.834, 452.970, 52920.675 25/02/16,11:14:34,01,09,1, 11.9,1,1, 0.755, 10495.805, 452.986, 52920.684 25/02/16,11:14:34,02,09,1, 11.9,1,1, 0.755, 10495.827, 453.018, 52920.662 25/02/16,11:14:34,03,09,1, 11.9,1,1, 0.755, 10495.790, 452.997, 52920.636 25/02/16,11:14:34,04,09,1, 11.9,1,1, 0.755, 10495.769, 452.994, 52920.667 25/02/16,11:14:34,05,09,1, 11.9,1,1, 0.755, 10495.784, 453.017, 52920.650 25/02/16,11:14:34,06,09,1, 11.9,1,1, 0.755, 10495.787, 452.996, 52920.644 25/02/16,11:14:34,07,09,1, 11.9,1,1, 0.755, 10495.763, 452.997, 52920.650 25/02/16,11:14:34,08,09,1, 11.9,1,1, 0.755, 10495.764, 452.988, 52920.680 25/02/16,11:14:34,09,09,1, 11.9,1,1, 0.755, 10495.764, 453.013, 52920.699 25/02/16,11:14:34,10,09,1, 11.9,1,1, 0.755, 10495.731, 452.999, 52920.661 25/02/16,11:14:34,11,09,1, 11.9,1,1, 0.755, 10495.728, 453.016, 52920.675 25/02/16,11:14:34,12,09,1, 11.9,1,1, 0.755, 10495.759, 452.987, 52920.636 25/02/16,11:14:34,13,09,1, 11.9,1,1, 0.755, 10495.734, 453.014, 52920.728 25/02/16,11:14:34,14,09,1, 11.9,1,1, 0.755, 10495.743, 453.043, 52920.774 25/02/16,11:14:34,15,09,1, 11.9,1,1, 0.755, 10495.747, 453.042, 52920.758 25/02/16,11:14:34,16,09,1, 11.9,1,1, 0.755, 10495.748, 453.024, 52920.704 25/02/16,11:14:34,17,09,1, 11.9,1,1, 0.755, 10495.766, 453.038, 52920.735 25/02/16,11:14:34,18,09,1, 11.9,1,1, 0.755, 10495.769, 453.018, 52920.656 25/02/16,11:14:34,19,09,1, 11.9,1,1, 0.755, 10495.737, 453.023, 52920.727 25/02/16,11:14:35,00,09,1, 11.9,1,1, 0.751, 10495.734, 453.023, 52920.727 25/02/16,11:14:35,01,09,1, 11.9,1,1, 0.751, 10495.763, 453.064, 52920.712 25/02/16,11:14:35,02,09,1, 11.9,1,1, 0.751, 10495.781, 453.051, 52920.737 25/02/16,11:14:35,03,09,1, 11.9,1,1, 0.751, 10495.773, 453.075, 52920.639 25/02/16,11:14:35,04,09,1, 11.9,1,1, 0.751, 10495.774, 453.060, 52920.702 25/02/16,11:14:35,05,09,1, 11.9,1,1, 0.751, 10495.787, 453.065, 52920.669 25/02/16,11:14:35,06,09,1, 11.9,1,1, 0.751, 10495.765, 453.090, 52920.716 25/02/16,11:14:35,07,09,1, 11.9,1,1, 0.751, 10495.783, 453.092, 52920.763 25/02/16,11:14:35,08,09,1, 11.9,1,1, 0.751, 10495.804, 453.111, 52920.818 25/02/16,11:14:35,09,09,1, 11.9,1,1, 0.751, 10495.798, 453.124, 52920.780 25/02/16,11:14:35,10,09,1, 11.9,1,1, 0.751, 10495.806, 453.125, 52920.775 25/02/16,11:14:35,11,09,1, 11.9,1,1, 0.751, 10495.791, 453.115, 52920.751 25/02/16,11:14:35,12,09,1, 11.9,1,1, 0.751, 10495.811, 453.119, 52920.747 25/02/16,11:14:35,13,09,1, 11.9,1,1, 0.751, 10495.804, 453.114, 52920.717 25/02/16,11:14:35,14,09,1, 11.9,1,1, 0.751, 10495.859, 453.136, 52920.602 25/02/16,11:14:35,15,09,1, 11.9,1,1, 0.751, 10495.854, 453.140, 52920.785 25/02/16,11:14:35,16,09,1, 11.9,1,1, 0.751, 10495.845, 453.177, 52920.791 25/02/16,11:14:35,17,09,1, 11.9,1,1, 0.751, 10495.846, 453.212, 52920.753 25/02/16,11:14:35,18,09,1, 11.9,1,1, 0.751, 10495.828, 453.174, 52920.753 25/02/16,11:14:35,19,09,1, 11.9,1,1, 0.751, 10495.809, 453.206, 52920.786 25/02/16,11:14:36,00,10,1, 11.9,1,1, 0.753, 10495.801, 453.206, 52920.786 25/02/16,11:14:36,01,10,1, 11.9,1,1, 0.753, 10495.811, 453.203, 52920.793 25/02/16,11:14:36,02,10,1, 11.9,1,1, 0.753, 10495.818, 453.244, 52920.830 25/02/16,11:14:36,03,10,1, 11.9,1,1, 0.753, 10495.825, 453.246, 52920.836 25/02/16,11:14:36,04,10,1, 11.9,1,1, 0.753, 10495.816, 453.249, 52920.824 25/02/16,11:14:36,05,10,1, 11.9,1,1, 0.753, 10495.821, 453.262, 52920.786 25/02/16,11:14:36,06,10,1, 11.9,1,1, 0.753, 10495.836, 453.280, 52920.828 25/02/16,11:14:36,07,10,1, 11.9,1,1, 0.753, 10495.821, 453.266, 52920.803 25/02/16,11:14:36,08,10,1, 11.9,1,1, 0.753, 10495.823, 453.282, 52920.830 25/02/16,11:14:36,09,10,1, 11.9,1,1, 0.753, 10495.813, 453.266, 52920.789 25/02/16,11:14:36,10,10,1, 11.9,1,1, 0.753, 10495.802, 453.296, 52920.788 25/02/16,11:14:36,11,10,1, 11.9,1,1, 0.753, 10495.817, 453.302, 52920.827 25/02/16,11:14:36,12,10,1, 11.9,1,1, 0.753, 10495.819, 453.315, 52920.835 25/02/16,11:14:36,13,10,1, 11.9,1,1, 0.753, 10495.820, 453.342, 52920.865 25/02/16,11:14:36,14,10,1, 11.9,1,1, 0.753, 10495.795, 453.328, 52920.849 25/02/16,11:14:36,15,10,1, 11.9,1,1, 0.753, 10495.819, 453.312, 52920.861 25/02/16,11:14:36,16,10,1, 11.9,1,1, 0.753, 10495.815, 453.336, 52920.873 25/02/16,11:14:36,17,10,1, 11.9,1,1, 0.753, 10495.798, 453.337, 52920.860 25/02/16,11:14:36,18,10,1, 11.9,1,1, 0.753, 10495.827, 453.371, 52920.859 25/02/16,11:14:36,19,10,1, 11.9,1,1, 0.753, 10495.804, 453.380, 52920.852 25/02/16,11:14:37,00,08,1, 12.0,1,1, 0.751, 10495.801, 453.380, 52920.852 25/02/16,11:14:37,01,08,1, 12.0,1,1, 0.751, 10495.844, 453.379, 52920.860 25/02/16,11:14:37,02,08,1, 12.0,1,1, 0.751, 10495.811, 453.394, 52920.854 25/02/16,11:14:37,03,08,1, 12.0,1,1, 0.751, 10495.829, 453.429, 52920.869 25/02/16,11:14:37,04,08,1, 12.0,1,1, 0.751, 10495.829, 453.426, 52920.837 25/02/16,11:14:37,05,08,1, 12.0,1,1, 0.751, 10495.867, 453.436, 52920.869 25/02/16,11:14:37,06,08,1, 12.0,1,1, 0.751, 10495.858, 453.457, 52920.904 25/02/16,11:14:37,07,08,1, 12.0,1,1, 0.751, 10495.833, 453.460, 52920.924 25/02/16,11:14:37,08,08,1, 12.0,1,1, 0.751, 10495.850, 453.471, 52920.914 25/02/16,11:14:37,09,08,1, 12.0,1,1, 0.751, 10495.855, 453.494, 52920.953 25/02/16,11:14:37,10,08,1, 12.0,1,1, 0.751, 10495.860, 453.456, 52920.925 25/02/16,11:14:37,11,08,1, 12.0,1,1, 0.751, 10495.882, 453.465, 52920.887 25/02/16,11:14:37,12,08,1, 12.0,1,1, 0.751, 10495.891, 453.475, 52920.863 25/02/16,11:14:37,13,08,1, 12.0,1,1, 0.751, 10495.924, 453.480, 52920.890 25/02/16,11:14:37,14,08,1, 12.0,1,1, 0.751, 10495.912, 453.524, 52920.879 25/02/16,11:14:37,15,08,1, 12.0,1,1, 0.751, 10495.956, 453.506, 52920.901 25/02/16,11:14:37,16,08,1, 12.0,1,1, 0.751, 10495.937, 453.549, 52920.937 25/02/16,11:14:37,17,08,1, 12.0,1,1, 0.751, 10495.948, 453.545, 52920.947 25/02/16,11:14:37,18,08,1, 12.0,1,1, 0.751, 10495.959, 453.568, 52920.913 25/02/16,11:14:37,19,08,1, 12.0,1,1, 0.751, 10495.954, 453.559, 52920.931 25/02/16,11:14:38,00,08,1, 11.9,1,1, 0.754, 10495.951, 453.559, 52920.931 25/02/16,11:14:38,01,08,1, 11.9,1,1, 0.754, 10495.982, 453.594, 52920.950 25/02/16,11:14:38,02,08,1, 11.9,1,1, 0.754, 10496.010, 453.624, 52920.969 25/02/16,11:14:38,03,08,1, 11.9,1,1, 0.754, 10495.973, 453.611, 52920.959 25/02/16,11:14:38,04,08,1, 11.9,1,1, 0.754, 10495.995, 453.631, 52920.925 25/02/16,11:14:38,05,08,1, 11.9,1,1, 0.754, 10496.009, 453.636, 52920.868 25/02/16,11:14:38,06,08,1, 11.9,1,1, 0.754, 10496.011, 453.661, 52920.938 25/02/16,11:14:38,07,08,1, 11.9,1,1, 0.754, 10495.988, 453.677, 52920.938 25/02/16,11:14:38,08,08,1, 11.9,1,1, 0.754, 10496.032, 453.694, 52920.983 25/02/16,11:14:38,09,08,1, 11.9,1,1, 0.754, 10496.028, 453.707, 52920.998 25/02/16,11:14:38,10,08,1, 11.9,1,1, 0.754, 10496.025, 453.705, 52920.997 25/02/16,11:14:38,11,08,1, 11.9,1,1, 0.754, 10496.055, 453.709, 52920.996 25/02/16,11:14:38,12,08,1, 11.9,1,1, 0.754, 10496.039, 453.725, 52920.944 25/02/16,11:14:38,13,08,1, 11.9,1,1, 0.754, 10496.054, 453.742, 52920.906 25/02/16,11:14:38,14,08,1, 11.9,1,1, 0.754, 10496.056, 453.750, 52920.955 25/02/16,11:14:38,15,08,1, 11.9,1,1, 0.754, 10496.054, 453.778, 52921.016 25/02/16,11:14:38,16,08,1, 11.9,1,1, 0.754, 10496.065, 453.777, 52921.024 25/02/16,11:14:38,17,08,1, 11.9,1,1, 0.754, 10496.080, 453.796, 52921.039 25/02/16,11:14:38,18,08,1, 11.9,1,1, 0.754, 10496.087, 453.810, 52920.963 25/02/16,11:14:38,19,08,1, 11.9,1,1, 0.754, 10496.068, 453.847, 52921.003 25/02/16,11:14:39,00,08,1, 12.0,1,1, 0.756, 10496.068, 453.847, 52921.003 25/02/16,11:14:39,01,08,1, 12.0,1,1, 0.756, 10496.129, 453.844, 52920.948 25/02/16,11:14:39,02,08,1, 12.0,1,1, 0.756, 10496.112, 453.857, 52921.049 25/02/16,11:14:39,03,08,1, 12.0,1,1, 0.756, 10496.104, 453.884, 52921.076 25/02/16,11:14:39,04,08,1, 12.0,1,1, 0.756, 10496.107, 453.888, 52921.039 25/02/16,11:14:39,05,08,1, 12.0,1,1, 0.756, 10496.107, 453.909, 52920.957 25/02/16,11:14:39,06,08,1, 12.0,1,1, 0.756, 10496.165, 453.915, 52920.776 25/02/16,11:14:39,07,08,1, 12.0,1,1, 0.756, 10496.168, 453.937, 52920.935 25/02/16,11:14:39,08,08,1, 12.0,1,1, 0.756, 10496.137, 453.937, 52920.982 25/02/16,11:14:39,09,08,1, 12.0,1,1, 0.756, 10496.141, 453.949, 52921.083 25/02/16,11:14:39,10,08,1, 12.0,1,1, 0.756, 10496.140, 453.971, 52921.057 25/02/16,11:14:39,11,08,1, 12.0,1,1, 0.756, 10496.140, 453.989, 52921.095 25/02/16,11:14:39,12,08,1, 12.0,1,1, 0.756, 10496.151, 453.981, 52921.008 25/02/16,11:14:39,13,08,1, 12.0,1,1, 0.756, 10496.158, 454.030, 52921.061 25/02/16,11:14:39,14,08,1, 12.0,1,1, 0.756, 10496.135, 454.023, 52921.048 25/02/16,11:14:39,15,08,1, 12.0,1,1, 0.756, 10496.146, 454.041, 52921.021 25/02/16,11:14:39,16,08,1, 12.0,1,1, 0.756, 10496.148, 454.064, 52921.091 25/02/16,11:14:39,17,08,1, 12.0,1,1, 0.756, 10496.156, 454.062, 52921.044 25/02/16,11:14:39,18,08,1, 12.0,1,1, 0.756, 10496.160, 454.083, 52921.109 25/02/16,11:14:39,19,08,1, 12.0,1,1, 0.756, 10496.165, 454.114, 52921.071 25/02/16,11:14:40,00,08,1, 11.9,1,1, 0.755, 10496.160, 454.114, 52921.071 25/02/16,11:14:40,01,08,1, 11.9,1,1, 0.755, 10496.188, 454.146, 52921.121 25/02/16,11:14:40,02,08,1, 11.9,1,1, 0.755, 10496.180, 454.164, 52921.166 25/02/16,11:14:40,03,08,1, 11.9,1,1, 0.755, 10496.200, 454.156, 52921.134 25/02/16,11:14:40,04,08,1, 11.9,1,1, 0.755, 10496.188, 454.164, 52921.115 25/02/16,11:14:40,05,08,1, 11.9,1,1, 0.755, 10496.206, 454.166, 52921.127 25/02/16,11:14:40,06,08,1, 11.9,1,1, 0.755, 10496.211, 454.216, 52921.121 25/02/16,11:14:40,07,08,1, 11.9,1,1, 0.755, 10496.218, 454.223, 52921.128 25/02/16,11:14:40,08,08,1, 11.9,1,1, 0.755, 10496.242, 454.240, 52921.154 25/02/16,11:14:40,09,08,1, 11.9,1,1, 0.755, 10496.240, 454.243, 52921.187 25/02/16,11:14:40,10,08,1, 11.9,1,1, 0.755, 10496.249, 454.276, 52921.213 25/02/16,11:14:40,11,08,1, 11.9,1,1, 0.755, 10496.236, 454.288, 52921.176 25/02/16,11:14:40,12,08,1, 11.9,1,1, 0.755, 10496.251, 454.301, 52921.196 25/02/16,11:14:40,13,08,1, 11.9,1,1, 0.755, 10496.236, 454.325, 52921.179 25/02/16,11:14:40,14,08,1, 11.9,1,1, 0.755, 10496.257, 454.325, 52921.168 25/02/16,11:14:40,15,08,1, 11.9,1,1, 0.755, 10496.273, 454.339, 52921.157 25/02/16,11:14:40,16,08,1, 11.9,1,1, 0.755, 10496.260, 454.369, 52921.265 25/02/16,11:14:40,17,08,1, 11.9,1,1, 0.755, 10496.277, 454.383, 52921.235 25/02/16,11:14:40,18,08,1, 11.9,1,1, 0.755, 10496.256, 454.424, 52921.199 25/02/16,11:14:40,19,08,1, 11.9,1,1, 0.755, 10496.260, 454.424, 52921.174 25/02/16,11:14:41,00,08,1, 11.9,1,1, 0.753, 10496.260, 454.424, 52921.174 25/02/16,11:14:41,01,08,1, 11.9,1,1, 0.753, 10496.282, 454.479, 52921.182 25/02/16,11:14:41,02,08,1, 11.9,1,1, 0.753, 10496.294, 454.485, 52921.235 25/02/16,11:14:41,03,08,1, 11.9,1,1, 0.753, 10496.289, 454.512, 52921.263 25/02/16,11:14:41,04,08,1, 11.9,1,1, 0.753, 10496.292, 454.540, 52921.235 25/02/16,11:14:41,05,08,1, 11.9,1,1, 0.753, 10496.292, 454.534, 52921.252 25/02/16,11:14:41,06,08,1, 11.9,1,1, 0.753, 10496.270, 454.551, 52921.241 25/02/16,11:14:41,07,08,1, 11.9,1,1, 0.753, 10496.280, 454.564, 52921.255 25/02/16,11:14:41,08,08,1, 11.9,1,1, 0.753, 10496.289, 454.589, 52921.256 25/02/16,11:14:41,09,08,1, 11.9,1,1, 0.753, 10496.294, 454.606, 52921.293 25/02/16,11:14:41,10,08,1, 11.9,1,1, 0.753, 10496.293, 454.640, 52921.292 25/02/16,11:14:41,11,08,1, 11.9,1,1, 0.753, 10496.289, 454.657, 52921.279 25/02/16,11:14:41,12,08,1, 11.9,1,1, 0.753, 10496.313, 454.672, 52921.236 25/02/16,11:14:41,13,08,1, 11.9,1,1, 0.753, 10496.333, 454.696, 52921.232 25/02/16,11:14:41,14,08,1, 11.9,1,1, 0.753, 10496.286, 454.701, 52921.254 25/02/16,11:14:41,15,08,1, 11.9,1,1, 0.753, 10496.318, 454.725, 52921.286 25/02/16,11:14:41,16,08,1, 11.9,1,1, 0.753, 10496.306, 454.732, 52921.280 25/02/16,11:14:41,17,08,1, 11.9,1,1, 0.753, 10496.324, 454.752, 52921.311 25/02/16,11:14:41,18,08,1, 11.9,1,1, 0.753, 10496.305, 454.777, 52921.286 25/02/16,11:14:41,19,08,1, 11.9,1,1, 0.753, 10496.319, 454.822, 52921.341 25/02/16,11:14:42,00,08,1, 12.0,1,1, 0.750, 10496.318, 454.822, 52921.341 25/02/16,11:14:42,01,08,1, 12.0,1,1, 0.750, 10496.299, 454.835, 52921.349 25/02/16,11:14:42,02,08,1, 12.0,1,1, 0.750, 10496.328, 454.885, 52921.390 25/02/16,11:14:42,03,08,1, 12.0,1,1, 0.750, 10496.307, 454.889, 52921.386 25/02/16,11:14:42,04,08,1, 12.0,1,1, 0.750, 10496.296, 454.919, 52921.355 25/02/16,11:14:42,05,08,1, 12.0,1,1, 0.750, 10496.325, 454.947, 52921.382 25/02/16,11:14:42,06,08,1, 12.0,1,1, 0.750, 10496.313, 454.975, 52921.332 25/02/16,11:14:42,07,08,1, 12.0,1,1, 0.750, 10496.306, 454.999, 52921.417 25/02/16,11:14:42,08,08,1, 12.0,1,1, 0.750, 10496.331, 455.006, 52921.407 25/02/16,11:14:42,09,08,1, 12.0,1,1, 0.750, 10496.308, 455.039, 52921.403 25/02/16,11:14:42,10,08,1, 12.0,1,1, 0.750, 10496.327, 455.060, 52921.399 25/02/16,11:14:42,11,08,1, 12.0,1,1, 0.750, 10496.319, 455.079, 52921.405 25/02/16,11:14:42,12,08,1, 12.0,1,1, 0.750, 10496.328, 455.094, 52921.415 25/02/16,11:14:42,13,08,1, 12.0,1,1, 0.750, 10496.341, 455.139, 52921.485 25/02/16,11:14:42,14,08,1, 12.0,1,1, 0.750, 10496.342, 455.148, 52921.473 25/02/16,11:14:42,15,08,1, 12.0,1,1, 0.750, 10496.355, 455.187, 52921.468 25/02/16,11:14:42,16,08,1, 12.0,1,1, 0.750, 10496.364, 455.185, 52921.457 25/02/16,11:14:42,17,08,1, 12.0,1,1, 0.750, 10496.297, 455.232, 52921.512 25/02/16,11:14:42,18,08,1, 12.0,1,1, 0.750, 10496.329, 455.260, 52921.492 25/02/16,11:14:42,19,08,1, 12.0,1,1, 0.750, 10496.327, 455.261, 52921.470 25/02/16,11:14:43,00,08,1, 11.9,1,1, 0.753, 10496.327, 455.261, 52921.470 25/02/16,11:14:43,01,08,1, 11.9,1,1, 0.753, 10496.328, 455.315, 52921.466 25/02/16,11:14:43,02,08,1, 11.9,1,1, 0.753, 10496.313, 455.370, 52921.532 25/02/16,11:14:43,03,08,1, 11.9,1,1, 0.753, 10496.328, 455.365, 52921.565 25/02/16,11:14:43,04,08,1, 11.9,1,1, 0.753, 10496.326, 455.386, 52921.574 25/02/16,11:14:43,05,08,1, 11.9,1,1, 0.753, 10496.318, 455.405, 52921.573 25/02/16,11:14:43,06,08,1, 11.9,1,1, 0.753, 10496.321, 455.416, 52921.572 25/02/16,11:14:43,07,08,1, 11.9,1,1, 0.753, 10496.299, 455.459, 52921.548 25/02/16,11:14:43,08,08,1, 11.9,1,1, 0.753, 10496.302, 455.462, 52921.569 25/02/16,11:14:43,09,08,1, 11.9,1,1, 0.753, 10496.306, 455.490, 52921.603 25/02/16,11:14:43,10,08,1, 11.9,1,1, 0.753, 10496.320, 455.530, 52921.617 25/02/16,11:14:43,11,08,1, 11.9,1,1, 0.753, 10496.324, 455.533, 52921.622 25/02/16,11:14:43,12,08,1, 11.9,1,1, 0.753, 10496.300, 455.561, 52921.597 25/02/16,11:14:43,13,08,1, 11.9,1,1, 0.753, 10496.299, 455.583, 52921.589 25/02/16,11:14:43,14,08,1, 11.9,1,1, 0.753, 10496.285, 455.602, 52921.576 25/02/16,11:14:43,15,08,1, 11.9,1,1, 0.753, 10496.291, 455.632, 52921.621 25/02/16,11:14:43,16,08,1, 11.9,1,1, 0.753, 10496.280, 455.661, 52921.658 25/02/16,11:14:43,17,08,1, 11.9,1,1, 0.753, 10496.303, 455.691, 52921.683 25/02/16,11:14:43,18,08,1, 11.9,1,1, 0.753, 10496.288, 455.722, 52921.721 25/02/16,11:14:43,19,08,1, 11.9,1,1, 0.753, 10496.285, 455.731, 52921.715 25/02/16,11:14:44,00,08,1, 12.0,1,1, 0.755, 10496.285, 455.731, 52921.715 25/02/16,11:14:44,01,08,1, 12.0,1,1, 0.755, 10496.275, 455.773, 52921.715 25/02/16,11:14:44,02,08,1, 12.0,1,1, 0.755, 10496.274, 455.780, 52921.715 25/02/16,11:14:44,03,08,1, 12.0,1,1, 0.755, 10496.274, 455.818, 52921.743 25/02/16,11:14:44,04,08,1, 12.0,1,1, 0.755, 10496.291, 455.864, 52921.756 25/02/16,11:14:44,05,08,1, 12.0,1,1, 0.755, 10496.268, 455.885, 52921.762 25/02/16,11:14:44,06,08,1, 12.0,1,1, 0.755, 10496.269, 455.911, 52921.748 25/02/16,11:14:44,07,08,1, 12.0,1,1, 0.755, 10496.260, 455.934, 52921.740 25/02/16,11:14:44,08,08,1, 12.0,1,1, 0.755, 10496.255, 455.959, 52921.739 25/02/16,11:14:44,09,08,1, 12.0,1,1, 0.755, 10496.249, 455.977, 52921.747 25/02/16,11:14:44,10,08,1, 12.0,1,1, 0.755, 10496.234, 455.994, 52921.763 25/02/16,11:14:44,11,08,1, 12.0,1,1, 0.755, 10496.242, 456.023, 52921.815 25/02/16,11:14:44,12,08,1, 12.0,1,1, 0.755, 10496.257, 456.048, 52921.785 25/02/16,11:14:44,13,08,1, 12.0,1,1, 0.755, 10496.242, 456.101, 52921.795 25/02/16,11:14:44,14,08,1, 12.0,1,1, 0.755, 10496.250, 456.111, 52921.778 25/02/16,11:14:44,15,08,1, 12.0,1,1, 0.755, 10496.237, 456.145, 52921.845 25/02/16,11:14:44,16,08,1, 12.0,1,1, 0.755, 10496.227, 456.150, 52921.874 25/02/16,11:14:44,17,08,1, 12.0,1,1, 0.755, 10496.250, 456.195, 52921.856 25/02/16,11:14:44,18,08,1, 12.0,1,1, 0.755, 10496.223, 456.219, 52921.906 25/02/16,11:14:44,19,08,1, 12.0,1,1, 0.755, 10496.218, 456.245, 52921.795 25/02/16,11:14:45,00,08,1, 11.9,1,1, 0.752, 10496.210, 456.245, 52921.795 25/02/16,11:14:45,01,08,1, 11.9,1,1, 0.752, 10496.219, 456.312, 52921.868 25/02/16,11:14:45,02,08,1, 11.9,1,1, 0.752, 10496.203, 456.336, 52921.933 25/02/16,11:14:45,03,08,1, 11.9,1,1, 0.752, 10496.190, 456.374, 52921.923 25/02/16,11:14:45,04,08,1, 11.9,1,1, 0.752, 10496.202, 456.378, 52921.945 25/02/16,11:14:45,05,08,1, 11.9,1,1, 0.752, 10496.206, 456.418, 52921.990 25/02/16,11:14:45,06,08,1, 11.9,1,1, 0.752, 10496.201, 456.452, 52922.000 25/02/16,11:14:45,07,08,1, 11.9,1,1, 0.752, 10496.220, 456.472, 52921.940 25/02/16,11:14:45,08,08,1, 11.9,1,1, 0.752, 10496.198, 456.497, 52921.995 25/02/16,11:14:45,09,08,1, 11.9,1,1, 0.752, 10496.178, 456.525, 52921.995 25/02/16,11:14:45,10,08,1, 11.9,1,1, 0.752, 10496.182, 456.550, 52922.022 25/02/16,11:14:45,11,08,1, 11.9,1,1, 0.752, 10496.159, 456.603, 52922.020 25/02/16,11:14:45,12,08,1, 11.9,1,1, 0.752, 10496.163, 456.605, 52921.975 25/02/16,11:14:45,13,08,1, 11.9,1,1, 0.752, 10496.176, 456.651, 52922.006 25/02/16,11:14:45,14,08,1, 11.9,1,1, 0.752, 10496.154, 456.685, 52922.032 25/02/16,11:14:45,15,08,1, 11.9,1,1, 0.752, 10496.170, 456.725, 52922.035 25/02/16,11:14:45,16,08,1, 11.9,1,1, 0.752, 10496.166, 456.753, 52922.114 25/02/16,11:14:45,17,08,1, 11.9,1,1, 0.752, 10496.160, 456.771, 52922.095 25/02/16,11:14:45,18,08,1, 11.9,1,1, 0.752, 10496.154, 456.810, 52922.153 25/02/16,11:14:45,19,08,1, 11.9,1,1, 0.752, 10496.155, 456.848, 52922.192 25/02/16,11:14:46,00,08,1, 11.9,1,1, 0.753, 10496.151, 456.848, 52922.192 25/02/16,11:14:46,01,08,1, 11.9,1,1, 0.753, 10496.119, 456.915, 52922.196 25/02/16,11:14:46,02,08,1, 11.9,1,1, 0.753, 10496.147, 456.938, 52922.166 25/02/16,11:14:46,03,08,1, 11.9,1,1, 0.753, 10496.135, 456.979, 52922.214 25/02/16,11:14:46,04,08,1, 11.9,1,1, 0.753, 10496.168, 456.990, 52922.177 25/02/16,11:14:46,05,08,1, 11.9,1,1, 0.753, 10496.124, 457.004, 52922.174 25/02/16,11:14:46,06,08,1, 11.9,1,1, 0.753, 10496.131, 457.042, 52922.151 25/02/16,11:14:46,07,08,1, 11.9,1,1, 0.753, 10496.129, 457.072, 52922.162 25/02/16,11:14:46,08,08,1, 11.9,1,1, 0.753, 10496.125, 457.116, 52922.157 25/02/16,11:14:46,09,08,1, 11.9,1,1, 0.753, 10496.125, 457.134, 52922.213 25/02/16,11:14:46,10,08,1, 11.9,1,1, 0.753, 10496.133, 457.176, 52922.243 25/02/16,11:14:46,11,08,1, 11.9,1,1, 0.753, 10496.104, 457.201, 52922.258 25/02/16,11:14:46,12,08,1, 11.9,1,1, 0.753, 10496.131, 457.222, 52922.274 25/02/16,11:14:46,13,08,1, 11.9,1,1, 0.753, 10496.108, 457.262, 52922.305 25/02/16,11:14:46,14,08,1, 11.9,1,1, 0.753, 10496.107, 457.275, 52922.251 25/02/16,11:14:46,15,08,1, 11.9,1,1, 0.753, 10496.111, 457.306, 52922.289 25/02/16,11:14:46,16,08,1, 11.9,1,1, 0.753, 10496.107, 457.326, 52922.280 25/02/16,11:14:46,17,08,1, 11.9,1,1, 0.753, 10496.087, 457.371, 52922.293 25/02/16,11:14:46,18,08,1, 11.9,1,1, 0.753, 10496.097, 457.408, 52922.242 25/02/16,11:14:46,19,08,1, 11.9,1,1, 0.753, 10496.098, 457.444, 52922.301 25/02/16,11:14:47,00,08,1, 12.0,1,1, 0.755, 10496.093, 457.444, 52922.301 25/02/16,11:14:47,01,08,1, 12.0,1,1, 0.755, 10496.071, 457.499, 52922.370 25/02/16,11:14:47,02,08,1, 12.0,1,1, 0.755, 10496.050, 457.515, 52922.327 25/02/16,11:14:47,03,08,1, 12.0,1,1, 0.755, 10496.067, 457.536, 52922.351 25/02/16,11:14:47,04,08,1, 12.0,1,1, 0.755, 10496.059, 457.577, 52922.398 25/02/16,11:14:47,05,08,1, 12.0,1,1, 0.755, 10496.060, 457.631, 52922.459 25/02/16,11:14:47,06,08,1, 12.0,1,1, 0.755, 10496.047, 457.648, 52922.524 25/02/16,11:14:47,07,08,1, 12.0,1,1, 0.755, 10496.067, 457.674, 52922.486 25/02/16,11:14:47,08,08,1, 12.0,1,1, 0.755, 10496.001, 457.692, 52922.452 25/02/16,11:14:47,09,08,1, 12.0,1,1, 0.755, 10496.033, 457.723, 52922.531 25/02/16,11:14:47,10,08,1, 12.0,1,1, 0.755, 10496.025, 457.754, 52922.468 25/02/16,11:14:47,11,08,1, 12.0,1,1, 0.755, 10496.020, 457.769, 52922.513 25/02/16,11:14:47,12,08,1, 12.0,1,1, 0.755, 10496.012, 457.815, 52922.458 25/02/16,11:14:47,13,08,1, 12.0,1,1, 0.755, 10496.005, 457.853, 52922.484 25/02/16,11:14:47,14,08,1, 12.0,1,1, 0.755, 10495.995, 457.853, 52922.482 25/02/16,11:14:47,15,08,1, 12.0,1,1, 0.755, 10495.994, 457.894, 52922.490 25/02/16,11:14:47,16,08,1, 12.0,1,1, 0.755, 10496.015, 457.927, 52922.532 25/02/16,11:14:47,17,08,1, 12.0,1,1, 0.755, 10496.001, 457.950, 52922.502 25/02/16,11:14:47,18,08,1, 12.0,1,1, 0.755, 10495.977, 457.982, 52922.547 25/02/16,11:14:47,19,08,1, 12.0,1,1, 0.755, 10495.984, 458.017, 52922.574 25/02/16,11:14:48,00,08,1, 11.9,1,1, 0.752, 10495.976, 458.017, 52922.574 25/02/16,11:14:48,01,08,1, 11.9,1,1, 0.752, 10495.976, 458.087, 52922.548 25/02/16,11:14:48,02,08,1, 11.9,1,1, 0.752, 10495.982, 458.119, 52922.555 25/02/16,11:14:48,03,08,1, 11.9,1,1, 0.752, 10495.930, 458.121, 52922.592 25/02/16,11:14:48,04,08,1, 11.9,1,1, 0.752, 10495.950, 458.138, 52922.581 25/02/16,11:14:48,05,08,1, 11.9,1,1, 0.752, 10495.949, 458.182, 52922.646 25/02/16,11:14:48,06,08,1, 11.9,1,1, 0.752, 10495.953, 458.221, 52922.607 25/02/16,11:14:48,07,08,1, 11.9,1,1, 0.752, 10495.929, 458.238, 52922.614 25/02/16,11:14:48,08,08,1, 11.9,1,1, 0.752, 10495.933, 458.270, 52922.596 25/02/16,11:14:48,09,08,1, 11.9,1,1, 0.752, 10495.936, 458.287, 52922.656 25/02/16,11:14:48,10,08,1, 11.9,1,1, 0.752, 10495.933, 458.336, 52922.666 25/02/16,11:14:48,11,08,1, 11.9,1,1, 0.752, 10495.909, 458.341, 52922.694 25/02/16,11:14:48,12,08,1, 11.9,1,1, 0.752, 10495.914, 458.408, 52922.686 25/02/16,11:14:48,13,08,1, 11.9,1,1, 0.752, 10495.916, 458.425, 52922.738 25/02/16,11:14:48,14,08,1, 11.9,1,1, 0.752, 10495.906, 458.459, 52922.704 25/02/16,11:14:48,15,08,1, 11.9,1,1, 0.752, 10495.914, 458.478, 52922.762 25/02/16,11:14:48,16,08,1, 11.9,1,1, 0.752, 10495.900, 458.503, 52922.784 25/02/16,11:14:48,17,08,1, 11.9,1,1, 0.752, 10495.895, 458.537, 52922.757 25/02/16,11:14:48,18,08,1, 11.9,1,1, 0.752, 10495.922, 458.556, 52922.809 25/02/16,11:14:48,19,08,1, 11.9,1,1, 0.752, 10495.892, 458.586, 52922.829 25/02/16,11:14:49,00,09,1, 11.9,1,1, 0.757, 10495.884, 458.586, 52922.829 25/02/16,11:14:49,01,09,1, 11.9,1,1, 0.757, 10495.895, 458.633, 52922.675 25/02/16,11:14:49,02,09,1, 11.9,1,1, 0.757, 10495.877, 458.662, 52922.755 25/02/16,11:14:49,03,09,1, 11.9,1,1, 0.757, 10495.889, 458.701, 52922.895 25/02/16,11:14:49,04,09,1, 11.9,1,1, 0.757, 10495.861, 458.721, 52922.852 25/02/16,11:14:49,05,09,1, 11.9,1,1, 0.757, 10495.878, 458.742, 52922.885 25/02/16,11:14:49,06,09,1, 11.9,1,1, 0.757, 10495.875, 458.769, 52922.914 25/02/16,11:14:49,07,09,1, 11.9,1,1, 0.757, 10495.876, 458.806, 52922.871 25/02/16,11:14:49,08,09,1, 11.9,1,1, 0.757, 10495.842, 458.822, 52922.890 25/02/16,11:14:49,09,09,1, 11.9,1,1, 0.757, 10495.854, 458.847, 52922.887 25/02/16,11:14:49,10,09,1, 11.9,1,1, 0.757, 10495.841, 458.885, 52922.889 25/02/16,11:14:49,11,09,1, 11.9,1,1, 0.757, 10495.841, 458.895, 52922.930 25/02/16,11:14:49,12,09,1, 11.9,1,1, 0.757, 10495.844, 458.932, 52922.935 25/02/16,11:14:49,13,09,1, 11.9,1,1, 0.757, 10495.833, 458.919, 52922.935 25/02/16,11:14:49,14,09,1, 11.9,1,1, 0.757, 10495.814, 458.968, 52922.907 25/02/16,11:14:49,15,09,1, 11.9,1,1, 0.757, 10495.825, 459.007, 52922.978 25/02/16,11:14:49,16,09,1, 11.9,1,1, 0.757, 10495.847, 459.025, 52922.970 25/02/16,11:14:49,17,09,1, 11.9,1,1, 0.757, 10495.799, 459.064, 52922.977 25/02/16,11:14:49,18,09,1, 11.9,1,1, 0.757, 10495.809, 459.090, 52923.047 25/02/16,11:14:49,19,09,1, 11.9,1,1, 0.757, 10495.822, 459.129, 52923.076 25/02/16,11:14:50,00,09,1, 11.9,1,1, 0.754, 10495.818, 459.129, 52923.076 25/02/16,11:14:50,01,09,1, 11.9,1,1, 0.754, 10495.822, 459.179, 52923.037 25/02/16,11:14:50,02,09,1, 11.9,1,1, 0.754, 10495.767, 459.196, 52923.017 25/02/16,11:14:50,03,09,1, 11.9,1,1, 0.754, 10495.780, 459.214, 52923.060 25/02/16,11:14:50,04,09,1, 11.9,1,1, 0.754, 10495.757, 459.236, 52923.017 25/02/16,11:14:50,05,09,1, 11.9,1,1, 0.754, 10495.802, 459.269, 52922.943 25/02/16,11:14:50,06,09,1, 11.9,1,1, 0.754, 10495.726, 459.289, 52923.067 25/02/16,11:14:50,07,09,1, 11.9,1,1, 0.754, 10495.755, 459.330, 52923.085 25/02/16,11:14:50,08,09,1, 11.9,1,1, 0.754, 10495.735, 459.351, 52923.068 25/02/16,11:14:50,09,09,1, 11.9,1,1, 0.754, 10495.744, 459.369, 52923.061 25/02/16,11:14:50,10,09,1, 11.9,1,1, 0.754, 10495.751, 459.387, 52923.102 25/02/16,11:14:50,11,09,1, 11.9,1,1, 0.754, 10495.705, 459.420, 52923.164 25/02/16,11:14:50,12,09,1, 11.9,1,1, 0.754, 10495.707, 459.433, 52923.187 25/02/16,11:14:50,13,09,1, 11.9,1,1, 0.754, 10495.731, 459.474, 52923.174 25/02/16,11:14:50,14,09,1, 11.9,1,1, 0.754, 10495.714, 459.474, 52923.170 25/02/16,11:14:50,15,09,1, 11.9,1,1, 0.754, 10495.734, 459.514, 52923.153 25/02/16,11:14:50,16,09,1, 11.9,1,1, 0.754, 10495.705, 459.543, 52923.178 25/02/16,11:14:50,17,09,1, 11.9,1,1, 0.754, 10495.706, 459.551, 52923.201 25/02/16,11:14:50,18,09,1, 11.9,1,1, 0.754, 10495.686, 459.583, 52923.192 25/02/16,11:14:50,19,09,1, 11.9,1,1, 0.754, 10495.724, 459.639, 52923.218 25/02/16,11:14:51,00,09,1, 11.9,1,1, 0.752, 10495.718, 459.639, 52923.218 25/02/16,11:14:51,01,09,1, 11.9,1,1, 0.752, 10495.691, 459.657, 52923.224 25/02/16,11:14:51,02,09,1, 11.9,1,1, 0.752, 10495.670, 459.671, 52923.231 25/02/16,11:14:51,03,09,1, 11.9,1,1, 0.752, 10495.685, 459.694, 52923.255 25/02/16,11:14:51,04,09,1, 11.9,1,1, 0.752, 10495.665, 459.718, 52923.303 25/02/16,11:14:51,05,09,1, 11.9,1,1, 0.752, 10495.669, 459.739, 52923.311 25/02/16,11:14:51,06,09,1, 11.9,1,1, 0.752, 10495.633, 459.758, 52923.315 25/02/16,11:14:51,07,09,1, 11.9,1,1, 0.752, 10495.640, 459.787, 52923.314 25/02/16,11:14:51,08,09,1, 11.9,1,1, 0.752, 10495.625, 459.824, 52923.305 25/02/16,11:14:51,09,09,1, 11.9,1,1, 0.752, 10495.641, 459.813, 52923.296 25/02/16,11:14:51,10,09,1, 11.9,1,1, 0.752, 10495.631, 459.846, 52923.329 25/02/16,11:14:51,11,09,1, 11.9,1,1, 0.752, 10495.640, 459.865, 52923.325 25/02/16,11:14:51,12,09,1, 11.9,1,1, 0.752, 10495.612, 459.885, 52923.335 25/02/16,11:14:51,13,09,1, 11.9,1,1, 0.752, 10495.617, 459.901, 52923.345 25/02/16,11:14:51,14,09,1, 11.9,1,1, 0.752, 10495.608, 459.910, 52923.357 25/02/16,11:14:51,15,09,1, 11.9,1,1, 0.752, 10495.613, 459.948, 52923.372 25/02/16,11:14:51,16,09,1, 11.9,1,1, 0.752, 10495.613, 459.977, 52923.393 25/02/16,11:14:51,17,09,1, 11.9,1,1, 0.752, 10495.618, 460.011, 52923.380 25/02/16,11:14:51,18,09,1, 11.9,1,1, 0.752, 10495.621, 460.013, 52923.458 25/02/16,11:14:51,19,09,1, 11.9,1,1, 0.752, 10495.593, 460.019, 52923.466 25/02/16,11:14:52,00,09,1, 12.0,1,1, 0.754, 10495.592, 460.019, 52923.466 25/02/16,11:14:52,01,09,1, 12.0,1,1, 0.754, 10495.591, 460.052, 52923.414 25/02/16,11:14:52,02,09,1, 12.0,1,1, 0.754, 10495.595, 460.102, 52923.413 25/02/16,11:14:52,03,09,1, 12.0,1,1, 0.754, 10495.598, 460.089, 52923.467 25/02/16,11:14:52,04,09,1, 12.0,1,1, 0.754, 10495.602, 460.138, 52923.489 25/02/16,11:14:52,05,09,1, 12.0,1,1, 0.754, 10495.587, 460.151, 52923.477 25/02/16,11:14:52,06,09,1, 12.0,1,1, 0.754, 10495.589, 460.168, 52923.483 25/02/16,11:14:52,07,09,1, 12.0,1,1, 0.754, 10495.578, 460.174, 52923.480 25/02/16,11:14:52,08,09,1, 12.0,1,1, 0.754, 10495.577, 460.172, 52923.492 25/02/16,11:14:52,09,09,1, 12.0,1,1, 0.754, 10495.581, 460.201, 52923.465 25/02/16,11:14:52,10,09,1, 12.0,1,1, 0.754, 10495.589, 460.233, 52923.516 25/02/16,11:14:52,11,09,1, 12.0,1,1, 0.754, 10495.573, 460.246, 52923.510 25/02/16,11:14:52,12,09,1, 12.0,1,1, 0.754, 10495.568, 460.275, 52923.533 25/02/16,11:14:52,13,09,1, 12.0,1,1, 0.754, 10495.565, 460.304, 52923.559 25/02/16,11:14:52,14,09,1, 12.0,1,1, 0.754, 10495.572, 460.291, 52923.574 25/02/16,11:14:52,15,09,1, 12.0,1,1, 0.754, 10495.557, 460.313, 52923.570 25/02/16,11:14:52,16,09,1, 12.0,1,1, 0.754, 10495.576, 460.345, 52923.564 25/02/16,11:14:52,17,09,1, 12.0,1,1, 0.754, 10495.550, 460.362, 52923.572 25/02/16,11:14:52,18,09,1, 12.0,1,1, 0.754, 10495.552, 460.379, 52923.567 25/02/16,11:14:52,19,09,1, 12.0,1,1, 0.754, 10495.550, 460.389, 52923.561 25/02/16,11:14:53,00,08,1, 11.9,1,1, 0.754, 10495.542, 460.389, 52923.561 25/02/16,11:14:53,01,08,1, 11.9,1,1, 0.754, 10495.531, 460.422, 52923.573 25/02/16,11:14:53,02,08,1, 11.9,1,1, 0.754, 10495.534, 460.444, 52923.569 25/02/16,11:14:53,03,08,1, 11.9,1,1, 0.754, 10495.526, 460.459, 52923.595 25/02/16,11:14:53,04,08,1, 11.9,1,1, 0.754, 10495.519, 460.450, 52923.647 25/02/16,11:14:53,05,08,1, 11.9,1,1, 0.754, 10495.510, 460.508, 52923.670 25/02/16,11:14:53,06,08,1, 11.9,1,1, 0.754, 10495.513, 460.481, 52923.685 25/02/16,11:14:53,07,08,1, 11.9,1,1, 0.754, 10495.508, 460.528, 52923.679 25/02/16,11:14:53,08,08,1, 11.9,1,1, 0.754, 10495.510, 460.526, 52923.637 25/02/16,11:14:53,09,08,1, 11.9,1,1, 0.754, 10495.474, 460.543, 52923.633 25/02/16,11:14:53,10,08,1, 11.9,1,1, 0.754, 10495.495, 460.563, 52923.664 25/02/16,11:14:53,11,08,1, 11.9,1,1, 0.754, 10495.482, 460.583, 52923.683 25/02/16,11:14:53,12,08,1, 11.9,1,1, 0.754, 10495.480, 460.569, 52923.684 25/02/16,11:14:53,13,08,1, 11.9,1,1, 0.754, 10495.482, 460.614, 52923.692 25/02/16,11:14:53,14,08,1, 11.9,1,1, 0.754, 10495.456, 460.621, 52923.667 25/02/16,11:14:53,15,08,1, 11.9,1,1, 0.754, 10495.462, 460.637, 52923.720 25/02/16,11:14:53,16,08,1, 11.9,1,1, 0.754, 10495.442, 460.637, 52923.745 25/02/16,11:14:53,17,08,1, 11.9,1,1, 0.754, 10495.426, 460.630, 52923.724 25/02/16,11:14:53,18,08,1, 11.9,1,1, 0.754, 10495.433, 460.645, 52923.768 25/02/16,11:14:53,19,08,1, 11.9,1,1, 0.754, 10495.410, 460.689, 52923.789 25/02/16,11:14:54,00,08,1, 11.9,1,1, 0.758, 10495.409, 460.689, 52923.789 25/02/16,11:14:54,01,08,1, 11.9,1,1, 0.758, 10495.383, 460.713, 52923.780 25/02/16,11:14:54,02,08,1, 11.9,1,1, 0.758, 10495.383, 460.708, 52923.735 25/02/16,11:14:54,03,08,1, 11.9,1,1, 0.758, 10495.370, 460.728, 52923.759 25/02/16,11:14:54,04,08,1, 11.9,1,1, 0.758, 10495.353, 460.724, 52923.745 25/02/16,11:14:54,05,08,1, 11.9,1,1, 0.758, 10495.336, 460.704, 52923.745 25/02/16,11:14:54,06,08,1, 11.9,1,1, 0.758, 10495.331, 460.737, 52923.718 25/02/16,11:14:54,07,08,1, 11.9,1,1, 0.758, 10495.312, 460.765, 52923.725 25/02/16,11:14:54,08,08,1, 11.9,1,1, 0.758, 10495.302, 460.762, 52923.723 25/02/16,11:14:54,09,08,1, 11.9,1,1, 0.758, 10495.299, 460.786, 52923.770 25/02/16,11:14:54,10,08,1, 11.9,1,1, 0.758, 10495.304, 460.788, 52923.801 25/02/16,11:14:54,11,08,1, 11.9,1,1, 0.758, 10495.298, 460.813, 52923.828 25/02/16,11:14:54,12,08,1, 11.9,1,1, 0.758, 10495.278, 460.800, 52923.813 25/02/16,11:14:54,13,08,1, 11.9,1,1, 0.758, 10495.274, 460.806, 52923.841 25/02/16,11:14:54,14,08,1, 11.9,1,1, 0.758, 10495.292, 460.817, 52923.778 25/02/16,11:14:54,15,08,1, 11.9,1,1, 0.758, 10495.252, 460.846, 52923.817 25/02/16,11:14:54,16,08,1, 11.9,1,1, 0.758, 10495.269, 460.832, 52923.804 25/02/16,11:14:54,17,08,1, 11.9,1,1, 0.758, 10495.237, 460.839, 52923.785 25/02/16,11:14:54,18,08,1, 11.9,1,1, 0.758, 10495.256, 460.860, 52923.808 25/02/16,11:14:54,19,08,1, 11.9,1,1, 0.758, 10495.205, 460.864, 52923.799 25/02/16,11:14:55,00,08,1, 11.9,1,1, 0.759, 10495.200, 460.864, 52923.799 25/02/16,11:14:55,01,08,1, 11.9,1,1, 0.759, 10495.200, 460.879, 52923.843 25/02/16,11:14:55,02,08,1, 11.9,1,1, 0.759, 10495.185, 460.878, 52923.795 25/02/16,11:14:55,03,08,1, 11.9,1,1, 0.759, 10495.203, 460.900, 52923.897 25/02/16,11:14:55,04,08,1, 11.9,1,1, 0.759, 10495.170, 460.895, 52923.907 25/02/16,11:14:55,05,08,1, 11.9,1,1, 0.759, 10495.189, 460.899, 52923.947 25/02/16,11:14:55,06,08,1, 11.9,1,1, 0.759, 10495.165, 460.884, 52923.851 25/02/16,11:14:55,07,08,1, 11.9,1,1, 0.759, 10495.116, 460.887, 52923.934 25/02/16,11:14:55,08,08,1, 11.9,1,1, 0.759, 10495.124, 460.920, 52923.919 25/02/16,11:14:55,09,08,1, 11.9,1,1, 0.759, 10495.157, 460.919, 52923.884 25/02/16,11:14:55,10,08,1, 11.9,1,1, 0.759, 10495.138, 460.927, 52923.845 25/02/16,11:14:55,11,08,1, 11.9,1,1, 0.759, 10495.096, 460.923, 52923.861 25/02/16,11:14:55,12,08,1, 11.9,1,1, 0.759, 10495.084, 460.923, 52923.868 25/02/16,11:14:55,13,08,1, 11.9,1,1, 0.759, 10495.072, 460.964, 52923.870 25/02/16,11:14:55,14,08,1, 11.9,1,1, 0.759, 10495.060, 460.968, 52923.946 25/02/16,11:14:55,15,08,1, 11.9,1,1, 0.759, 10495.065, 460.950, 52923.879 25/02/16,11:14:55,16,08,1, 11.9,1,1, 0.759, 10495.043, 460.977, 52923.925 25/02/16,11:14:55,17,08,1, 11.9,1,1, 0.759, 10495.037, 460.954, 52923.899 25/02/16,11:14:55,18,08,1, 11.9,1,1, 0.759, 10495.031, 460.980, 52923.841 25/02/16,11:14:55,19,08,1, 11.9,1,1, 0.759, 10494.993, 461.007, 52924.040 25/02/16,11:14:56,00,08,1, 12.0,1,1, 0.753, 10494.992, 461.007, 52924.040 25/02/16,11:14:56,01,08,1, 12.0,1,1, 0.753, 10494.959, 460.992, 52923.932 25/02/16,11:14:56,02,08,1, 12.0,1,1, 0.753, 10494.948, 460.953, 52923.940 25/02/16,11:14:56,03,08,1, 12.0,1,1, 0.753, 10494.922, 460.969, 52923.903 25/02/16,11:14:56,04,08,1, 12.0,1,1, 0.753, 10494.930, 460.991, 52924.022 25/02/16,11:14:56,05,08,1, 12.0,1,1, 0.753, 10494.909, 460.990, 52923.926 25/02/16,11:14:56,06,08,1, 12.0,1,1, 0.753, 10494.928, 460.983, 52923.955 25/02/16,11:14:56,07,08,1, 12.0,1,1, 0.753, 10494.877, 461.026, 52924.024 25/02/16,11:14:56,08,08,1, 12.0,1,1, 0.753, 10494.893, 461.007, 52923.989 25/02/16,11:14:56,09,08,1, 12.0,1,1, 0.753, 10494.859, 461.019, 52924.145 25/02/16,11:14:56,10,08,1, 12.0,1,1, 0.753, 10494.832, 461.016, 52923.907 25/02/16,11:14:56,11,08,1, 12.0,1,1, 0.753, 10494.830, 461.007, 52924.000 25/02/16,11:14:56,12,08,1, 12.0,1,1, 0.753, 10494.826, 461.006, 52924.071 25/02/16,11:14:56,13,08,1, 12.0,1,1, 0.753, 10494.814, 461.017, 52924.004 25/02/16,11:14:56,14,08,1, 12.0,1,1, 0.753, 10494.811, 461.027, 52924.073 25/02/16,11:14:56,15,08,1, 12.0,1,1, 0.753, 10494.787, 461.022, 52924.091 25/02/16,11:14:56,16,08,1, 12.0,1,1, 0.753, 10494.779, 461.047, 52924.007 25/02/16,11:14:56,17,08,1, 12.0,1,1, 0.753, 10494.766, 461.020, 52924.027 25/02/16,11:14:56,18,08,1, 12.0,1,1, 0.753, 10494.716, 461.012, 52923.953 25/02/16,11:14:56,19,08,1, 12.0,1,1, 0.753, 10494.717, 461.028, 52924.054 25/02/16,11:14:57,00,08,1, 11.9,1,1, 0.754, 10494.716, 461.028, 52924.054 25/02/16,11:14:57,01,08,1, 11.9,1,1, 0.754, 10494.677, 461.031, 52923.949 25/02/16,11:14:57,02,08,1, 11.9,1,1, 0.754, 10494.670, 461.030, 52924.007 25/02/16,11:14:57,03,08,1, 11.9,1,1, 0.754, 10494.647, 461.024, 52924.015 25/02/16,11:14:57,04,08,1, 11.9,1,1, 0.754, 10494.641, 461.040, 52924.057 25/02/16,11:14:57,05,08,1, 11.9,1,1, 0.754, 10494.632, 461.026, 52924.130 25/02/16,11:14:57,06,08,1, 11.9,1,1, 0.754, 10494.611, 461.046, 52924.119 25/02/16,11:14:57,07,08,1, 11.9,1,1, 0.754, 10494.605, 461.014, 52924.063 25/02/16,11:14:57,08,08,1, 11.9,1,1, 0.754, 10494.572, 461.015, 52924.059 25/02/16,11:14:57,09,08,1, 11.9,1,1, 0.754, 10494.566, 461.052, 52924.062 25/02/16,11:14:57,10,08,1, 11.9,1,1, 0.754, 10494.537, 461.013, 52924.026 25/02/16,11:14:57,11,08,1, 11.9,1,1, 0.754, 10494.519, 460.992, 52924.055 25/02/16,11:14:57,12,08,1, 11.9,1,1, 0.754, 10494.497, 461.006, 52924.068 25/02/16,11:14:57,13,08,1, 11.9,1,1, 0.754, 10494.493, 461.015, 52924.080 25/02/16,11:14:57,14,08,1, 11.9,1,1, 0.754, 10494.467, 461.019, 52924.093 25/02/16,11:14:57,15,08,1, 11.9,1,1, 0.754, 10494.464, 461.024, 52924.077 25/02/16,11:14:57,16,08,1, 11.9,1,1, 0.754, 10494.433, 460.998, 52924.074 25/02/16,11:14:57,17,08,1, 11.9,1,1, 0.754, 10494.411, 461.033, 52924.100 25/02/16,11:14:57,18,08,1, 11.9,1,1, 0.754, 10494.422, 461.013, 52924.108 25/02/16,11:14:57,19,08,1, 11.9,1,1, 0.754, 10494.392, 460.999, 52924.124 25/02/16,11:14:58,00,08,1, 11.9,1,1, 0.754, 10494.391, 460.999, 52924.124 25/02/16,11:14:58,01,08,1, 11.9,1,1, 0.754, 10494.345, 461.009, 52924.110 25/02/16,11:14:58,02,08,1, 11.9,1,1, 0.754, 10494.315, 460.990, 52924.095 25/02/16,11:14:58,03,08,1, 11.9,1,1, 0.754, 10494.297, 460.969, 52924.067 25/02/16,11:14:58,04,08,1, 11.9,1,1, 0.754, 10494.290, 460.990, 52924.089 25/02/16,11:14:58,05,08,1, 11.9,1,1, 0.754, 10494.273, 460.992, 52924.074 25/02/16,11:14:58,06,08,1, 11.9,1,1, 0.754, 10494.247, 460.971, 52924.126 25/02/16,11:14:58,07,08,1, 11.9,1,1, 0.754, 10494.237, 460.977, 52924.145 25/02/16,11:14:58,08,08,1, 11.9,1,1, 0.754, 10494.219, 460.964, 52924.128 25/02/16,11:14:58,09,08,1, 11.9,1,1, 0.754, 10494.196, 460.971, 52924.100 25/02/16,11:14:58,10,08,1, 11.9,1,1, 0.754, 10494.177, 460.948, 52924.113 25/02/16,11:14:58,11,08,1, 11.9,1,1, 0.754, 10494.158, 460.947, 52924.138 25/02/16,11:14:58,12,08,1, 11.9,1,1, 0.754, 10494.125, 460.981, 52924.110 25/02/16,11:14:58,13,08,1, 11.9,1,1, 0.754, 10494.118, 460.959, 52924.155 25/02/16,11:14:58,14,08,1, 11.9,1,1, 0.754, 10494.099, 460.935, 52924.139 25/02/16,11:14:58,15,08,1, 11.9,1,1, 0.754, 10494.096, 460.949, 52924.167 25/02/16,11:14:58,16,08,1, 11.9,1,1, 0.754, 10494.066, 460.967, 52924.135 25/02/16,11:14:58,17,08,1, 11.9,1,1, 0.754, 10494.058, 460.940, 52924.034 25/02/16,11:14:58,18,08,1, 11.9,1,1, 0.754, 10494.004, 460.947, 52924.143 25/02/16,11:14:58,19,08,1, 11.9,1,1, 0.754, 10494.009, 460.937, 52924.174 25/02/16,11:14:59,00,08,1, 12.0,1,1, 0.756, 10494.007, 460.937, 52924.174 25/02/16,11:14:59,01,08,1, 12.0,1,1, 0.756, 10493.942, 460.928, 52924.129 25/02/16,11:14:59,02,08,1, 12.0,1,1, 0.756, 10493.937, 460.930, 52924.201 25/02/16,11:14:59,03,08,1, 12.0,1,1, 0.756, 10493.915, 460.921, 52924.124 25/02/16,11:14:59,04,08,1, 12.0,1,1, 0.756, 10493.907, 460.927, 52924.209 25/02/16,11:14:59,05,08,1, 12.0,1,1, 0.756, 10493.890, 460.901, 52924.202 25/02/16,11:14:59,06,08,1, 12.0,1,1, 0.756, 10493.854, 460.926, 52924.149 25/02/16,11:14:59,07,08,1, 12.0,1,1, 0.756, 10493.857, 460.906, 52924.092 25/02/16,11:14:59,08,08,1, 12.0,1,1, 0.756, 10493.787, 460.894, 52924.175 25/02/16,11:14:59,09,08,1, 12.0,1,1, 0.756, 10493.763, 460.931, 52924.171 25/02/16,11:14:59,10,08,1, 12.0,1,1, 0.756, 10493.767, 460.893, 52924.162 25/02/16,11:14:59,11,08,1, 12.0,1,1, 0.756, 10493.772, 460.895, 52924.156 25/02/16,11:14:59,12,08,1, 12.0,1,1, 0.756, 10493.758, 460.888, 52924.173 25/02/16,11:14:59,13,08,1, 12.0,1,1, 0.756, 10493.731, 460.889, 52924.195 25/02/16,11:14:59,14,08,1, 12.0,1,1, 0.756, 10493.702, 460.897, 52924.173 25/02/16,11:14:59,15,08,1, 12.0,1,1, 0.756, 10493.671, 460.871, 52924.201 25/02/16,11:14:59,16,08,1, 12.0,1,1, 0.756, 10493.659, 460.865, 52924.150 25/02/16,11:14:59,17,08,1, 12.0,1,1, 0.756, 10493.625, 460.876, 52924.170 25/02/16,11:14:59,18,08,1, 12.0,1,1, 0.756, 10493.637, 460.861, 52924.204 25/02/16,11:14:59,19,08,1, 12.0,1,1, 0.756, 10493.566, 460.864, 52924.188 25/02/16,11:15:00,00,08,1, 11.9,1,1, 0.752, 10493.565, 460.864, 52924.188 25/02/16,11:15:00,01,08,1, 11.9,1,1, 0.752, 10493.526, 460.837, 52924.195 25/02/16,11:15:00,02,08,1, 11.9,1,1, 0.752, 10493.494, 460.834, 52924.140 25/02/16,11:15:00,03,08,1, 11.9,1,1, 0.752, 10493.496, 460.836, 52924.145 25/02/16,11:15:00,04,08,1, 11.9,1,1, 0.752, 10493.436, 460.818, 52924.144 25/02/16,11:15:00,05,08,1, 11.9,1,1, 0.752, 10493.430, 460.819, 52924.152 25/02/16,11:15:00,06,08,1, 11.9,1,1, 0.752, 10493.405, 460.810, 52924.176 25/02/16,11:15:00,07,08,1, 11.9,1,1, 0.752, 10493.376, 460.805, 52924.205 25/02/16,11:15:00,08,08,1, 11.9,1,1, 0.752, 10493.349, 460.817, 52924.232 25/02/16,11:15:00,09,08,1, 11.9,1,1, 0.752, 10493.313, 460.799, 52924.195 25/02/16,11:15:00,10,08,1, 11.9,1,1, 0.752, 10493.303, 460.798, 52924.215 25/02/16,11:15:00,11,08,1, 11.9,1,1, 0.752, 10493.243, 460.803, 52924.222 25/02/16,11:15:00,12,08,1, 11.9,1,1, 0.752, 10493.252, 460.796, 52924.234 25/02/16,11:15:00,13,08,1, 11.9,1,1, 0.752, 10493.226, 460.793, 52924.249 25/02/16,11:15:00,14,08,1, 11.9,1,1, 0.752, 10493.197, 460.809, 52924.253 25/02/16,11:15:00,15,08,1, 11.9,1,1, 0.752, 10493.155, 460.780, 52924.197 25/02/16,11:15:00,16,08,1, 11.9,1,1, 0.752, 10493.131, 460.770, 52924.206 25/02/16,11:15:00,17,08,1, 11.9,1,1, 0.752, 10493.108, 460.759, 52924.146 25/02/16,11:15:00,18,08,1, 11.9,1,1, 0.752, 10493.095, 460.766, 52924.177 25/02/16,11:15:00,19,08,1, 11.9,1,1, 0.752, 10493.080, 460.765, 52924.208 25/02/16,11:15:01,00,09,1, 11.9,1,1, 0.756, 10493.072, 460.765, 52924.208 25/02/16,11:15:01,01,09,1, 11.9,1,1, 0.756, 10493.011, 460.748, 52924.229 25/02/16,11:15:01,02,09,1, 11.9,1,1, 0.756, 10492.965, 460.737, 52924.211 25/02/16,11:15:01,03,09,1, 11.9,1,1, 0.756, 10492.950, 460.725, 52924.205 25/02/16,11:15:01,04,09,1, 11.9,1,1, 0.756, 10492.944, 460.747, 52924.205 25/02/16,11:15:01,05,09,1, 11.9,1,1, 0.756, 10492.917, 460.718, 52924.218 25/02/16,11:15:01,06,09,1, 11.9,1,1, 0.756, 10492.877, 460.723, 52924.276 25/02/16,11:15:01,07,09,1, 11.9,1,1, 0.756, 10492.854, 460.698, 52924.285 25/02/16,11:15:01,08,09,1, 11.9,1,1, 0.756, 10492.806, 460.728, 52924.256 25/02/16,11:15:01,09,09,1, 11.9,1,1, 0.756, 10492.811, 460.706, 52924.220 25/02/16,11:15:01,10,09,1, 11.9,1,1, 0.756, 10492.761, 460.707, 52924.202 25/02/16,11:15:01,11,09,1, 11.9,1,1, 0.756, 10492.738, 460.692, 52924.200 25/02/16,11:15:01,12,09,1, 11.9,1,1, 0.756, 10492.707, 460.702, 52924.217 25/02/16,11:15:01,13,09,1, 11.9,1,1, 0.756, 10492.690, 460.670, 52924.259 25/02/16,11:15:01,14,09,1, 11.9,1,1, 0.756, 10492.670, 460.686, 52924.211 25/02/16,11:15:01,15,09,1, 11.9,1,1, 0.756, 10492.635, 460.699, 52924.234 25/02/16,11:15:01,16,09,1, 11.9,1,1, 0.756, 10492.584, 460.689, 52924.219 25/02/16,11:15:01,17,09,1, 11.9,1,1, 0.756, 10492.552, 460.669, 52924.197 25/02/16,11:15:01,18,09,1, 11.9,1,1, 0.756, 10492.526, 460.640, 52924.229 25/02/16,11:15:01,19,09,1, 11.9,1,1, 0.756, 10492.515, 460.647, 52924.251 25/02/16,11:15:02,00,09,1, 11.9,1,1, 0.755, 10492.513, 460.647, 52924.251 25/02/16,11:15:02,01,09,1, 11.9,1,1, 0.755, 10492.454, 460.647, 52924.273 25/02/16,11:15:02,02,09,1, 11.9,1,1, 0.755, 10492.426, 460.622, 52924.273 25/02/16,11:15:02,03,09,1, 11.9,1,1, 0.755, 10492.393, 460.614, 52924.226 25/02/16,11:15:02,04,09,1, 11.9,1,1, 0.755, 10492.352, 460.613, 52924.181 25/02/16,11:15:02,05,09,1, 11.9,1,1, 0.755, 10492.341, 460.618, 52924.216 25/02/16,11:15:02,06,09,1, 11.9,1,1, 0.755, 10492.304, 460.602, 52924.261 25/02/16,11:15:02,07,09,1, 11.9,1,1, 0.755, 10492.293, 460.604, 52924.263 25/02/16,11:15:02,08,09,1, 11.9,1,1, 0.755, 10492.237, 460.605, 52924.254 25/02/16,11:15:02,09,09,1, 11.9,1,1, 0.755, 10492.215, 460.596, 52924.242 25/02/16,11:15:02,10,09,1, 11.9,1,1, 0.755, 10492.208, 460.597, 52924.271 25/02/16,11:15:02,11,09,1, 11.9,1,1, 0.755, 10492.183, 460.591, 52924.269 25/02/16,11:15:02,12,09,1, 11.9,1,1, 0.755, 10492.151, 460.577, 52924.260 25/02/16,11:15:02,13,09,1, 11.9,1,1, 0.755, 10492.109, 460.557, 52924.283 25/02/16,11:15:02,14,09,1, 11.9,1,1, 0.755, 10492.071, 460.536, 52924.261 25/02/16,11:15:02,15,09,1, 11.9,1,1, 0.755, 10492.028, 460.564, 52924.211 25/02/16,11:15:02,16,09,1, 11.9,1,1, 0.755, 10492.020, 460.526, 52924.242 25/02/16,11:15:02,17,09,1, 11.9,1,1, 0.755, 10491.985, 460.533, 52924.203 25/02/16,11:15:02,18,09,1, 11.9,1,1, 0.755, 10491.962, 460.520, 52924.204 25/02/16,11:15:02,19,09,1, 11.9,1,1, 0.755, 10491.922, 460.544, 52924.215 25/02/16,11:15:03,00,09,1, 12.0,1,1, 0.757, 10491.921, 460.544, 52924.215 25/02/16,11:15:03,01,09,1, 12.0,1,1, 0.757, 10491.842, 460.502, 52924.284 25/02/16,11:15:03,02,09,1, 12.0,1,1, 0.757, 10491.806, 460.492, 52924.251 25/02/16,11:15:03,03,09,1, 12.0,1,1, 0.757, 10491.801, 460.501, 52924.251 25/02/16,11:15:03,04,09,1, 12.0,1,1, 0.757, 10491.768, 460.501, 52924.282 25/02/16,11:15:03,05,09,1, 12.0,1,1, 0.757, 10491.726, 460.518, 52924.259 25/02/16,11:15:03,06,09,1, 12.0,1,1, 0.757, 10491.718, 460.508, 52924.243 25/02/16,11:15:03,07,09,1, 12.0,1,1, 0.757, 10491.666, 460.487, 52924.282 25/02/16,11:15:03,08,09,1, 12.0,1,1, 0.757, 10491.639, 460.484, 52924.229 25/02/16,11:15:03,09,09,1, 12.0,1,1, 0.757, 10491.617, 460.474, 52924.252 25/02/16,11:15:03,10,09,1, 12.0,1,1, 0.757, 10491.585, 460.487, 52924.234 25/02/16,11:15:03,11,09,1, 12.0,1,1, 0.757, 10491.545, 460.442, 52924.195 25/02/16,11:15:03,12,09,1, 12.0,1,1, 0.757, 10491.517, 460.454, 52924.258 25/02/16,11:15:03,13,09,1, 12.0,1,1, 0.757, 10491.493, 460.474, 52924.285 25/02/16,11:15:03,14,09,1, 12.0,1,1, 0.757, 10491.451, 460.469, 52924.273 25/02/16,11:15:03,15,09,1, 12.0,1,1, 0.757, 10491.425, 460.452, 52924.267 25/02/16,11:15:03,16,09,1, 12.0,1,1, 0.757, 10491.380, 460.455, 52924.259 25/02/16,11:15:03,17,09,1, 12.0,1,1, 0.757, 10491.351, 460.442, 52924.261 25/02/16,11:15:03,18,09,1, 12.0,1,1, 0.757, 10491.329, 460.431, 52924.267 25/02/16,11:15:03,19,09,1, 12.0,1,1, 0.757, 10491.306, 460.453, 52924.277 25/02/16,11:15:04,00,09,1, 11.9,1,1, 0.756, 10491.303, 460.453, 52924.277 25/02/16,11:15:04,01,09,1, 11.9,1,1, 0.756, 10491.213, 460.414, 52924.261 25/02/16,11:15:04,02,09,1, 11.9,1,1, 0.756, 10491.182, 460.400, 52924.273 25/02/16,11:15:04,03,09,1, 11.9,1,1, 0.756, 10491.172, 460.402, 52924.259 25/02/16,11:15:04,04,09,1, 11.9,1,1, 0.756, 10491.128, 460.387, 52924.266 25/02/16,11:15:04,05,09,1, 11.9,1,1, 0.756, 10491.089, 460.410, 52924.241 25/02/16,11:15:04,06,09,1, 11.9,1,1, 0.756, 10491.041, 460.373, 52924.232 25/02/16,11:15:04,07,09,1, 11.9,1,1, 0.756, 10491.041, 460.386, 52924.265 25/02/16,11:15:04,08,09,1, 11.9,1,1, 0.756, 10491.005, 460.416, 52924.284 25/02/16,11:15:04,09,09,1, 11.9,1,1, 0.756, 10490.953, 460.371, 52924.284 25/02/16,11:15:04,10,09,1, 11.9,1,1, 0.756, 10490.934, 460.369, 52924.287 25/02/16,11:15:04,11,09,1, 11.9,1,1, 0.756, 10490.927, 460.360, 52924.242 25/02/16,11:15:04,12,09,1, 11.9,1,1, 0.756, 10490.877, 460.338, 52924.260 25/02/16,11:15:04,13,09,1, 11.9,1,1, 0.756, 10490.822, 460.333, 52924.281 25/02/16,11:15:04,14,09,1, 11.9,1,1, 0.756, 10490.800, 460.341, 52924.287 25/02/16,11:15:04,15,09,1, 11.9,1,1, 0.756, 10490.756, 460.336, 52924.248 25/02/16,11:15:04,16,09,1, 11.9,1,1, 0.756, 10490.732, 460.315, 52924.227 25/02/16,11:15:04,17,09,1, 11.9,1,1, 0.756, 10490.744, 460.311, 52924.244 25/02/16,11:15:04,18,09,1, 11.9,1,1, 0.756, 10490.675, 460.300, 52924.229 25/02/16,11:15:04,19,09,1, 11.9,1,1, 0.756, 10490.673, 460.274, 52924.269 25/02/16,11:15:05,00,10,1, 11.9,1,1, 0.755, 10490.669, 460.274, 52924.269 25/02/16,11:15:05,01,10,1, 11.9,1,1, 0.755, 10490.585, 460.282, 52924.304 25/02/16,11:15:05,02,10,1, 11.9,1,1, 0.755, 10490.560, 460.257, 52924.302 25/02/16,11:15:05,03,10,1, 11.9,1,1, 0.755, 10490.519, 460.274, 52924.279 25/02/16,11:15:05,04,10,1, 11.9,1,1, 0.755, 10490.505, 460.269, 52924.245 25/02/16,11:15:05,05,10,1, 11.9,1,1, 0.755, 10490.453, 460.258, 52924.257 25/02/16,11:15:05,06,10,1, 11.9,1,1, 0.755, 10490.427, 460.258, 52924.259 25/02/16,11:15:05,07,10,1, 11.9,1,1, 0.755, 10490.371, 460.235, 52924.260 25/02/16,11:15:05,08,10,1, 11.9,1,1, 0.755, 10490.386, 460.247, 52924.230 25/02/16,11:15:05,09,10,1, 11.9,1,1, 0.755, 10490.339, 460.233, 52924.228 25/02/16,11:15:05,10,10,1, 11.9,1,1, 0.755, 10490.333, 460.210, 52924.195 25/02/16,11:15:05,11,10,1, 11.9,1,1, 0.755, 10490.287, 460.217, 52924.195 25/02/16,11:15:05,12,10,1, 11.9,1,1, 0.755, 10490.242, 460.203, 52924.163 25/02/16,11:15:05,13,10,1, 11.9,1,1, 0.755, 10490.235, 460.192, 52924.244 25/02/16,11:15:05,14,10,1, 11.9,1,1, 0.755, 10490.205, 460.181, 52924.246 25/02/16,11:15:05,15,10,1, 11.9,1,1, 0.755, 10490.172, 460.180, 52924.243 25/02/16,11:15:05,16,10,1, 11.9,1,1, 0.755, 10490.152, 460.177, 52924.247 25/02/16,11:15:05,17,10,1, 11.9,1,1, 0.755, 10490.118, 460.183, 52924.239 25/02/16,11:15:05,18,10,1, 11.9,1,1, 0.755, 10490.067, 460.172, 52924.227 25/02/16,11:15:05,19,10,1, 11.9,1,1, 0.755, 10490.057, 460.165, 52924.245 25/02/16,11:15:06,00,09,1, 11.8,1,1, 0.756, 10490.052, 460.165, 52924.245 25/02/16,11:15:06,01,09,1, 11.8,1,1, 0.756, 10489.973, 460.138, 52924.266 25/02/16,11:15:06,02,09,1, 11.8,1,1, 0.756, 10489.924, 460.157, 52924.215 25/02/16,11:15:06,03,09,1, 11.8,1,1, 0.756, 10489.925, 460.145, 52924.218 25/02/16,11:15:06,04,09,1, 11.8,1,1, 0.756, 10489.905, 460.120, 52924.175 25/02/16,11:15:06,05,09,1, 11.8,1,1, 0.756, 10489.876, 460.116, 52924.173 25/02/16,11:15:06,06,09,1, 11.8,1,1, 0.756, 10489.837, 460.133, 52924.181 25/02/16,11:15:06,07,09,1, 11.8,1,1, 0.756, 10489.817, 460.102, 52924.176 25/02/16,11:15:06,08,09,1, 11.8,1,1, 0.756, 10489.775, 460.067, 52924.213 25/02/16,11:15:06,09,09,1, 11.8,1,1, 0.756, 10489.742, 460.094, 52924.294 25/02/16,11:15:06,10,09,1, 11.8,1,1, 0.756, 10489.751, 460.088, 52924.241 25/02/16,11:15:06,11,09,1, 11.8,1,1, 0.756, 10489.688, 460.089, 52924.216 25/02/16,11:15:06,12,09,1, 11.8,1,1, 0.756, 10489.689, 460.081, 52924.207 25/02/16,11:15:06,13,09,1, 11.8,1,1, 0.756, 10489.628, 460.080, 52924.217 25/02/16,11:15:06,14,09,1, 11.8,1,1, 0.756, 10489.601, 460.046, 52924.199 25/02/16,11:15:06,15,09,1, 11.8,1,1, 0.756, 10489.581, 460.037, 52924.195 25/02/16,11:15:06,16,09,1, 11.8,1,1, 0.756, 10489.550, 460.038, 52924.102 25/02/16,11:15:06,17,09,1, 11.8,1,1, 0.756, 10489.516, 460.050, 52924.141 25/02/16,11:15:06,18,09,1, 11.8,1,1, 0.756, 10489.478, 460.039, 52924.179 25/02/16,11:15:06,19,09,1, 11.8,1,1, 0.756, 10489.451, 460.048, 52924.125 25/02/16,11:15:07,00,08,1, 11.9,1,1, 0.754, 10489.451, 460.048, 52924.125 25/02/16,11:15:07,01,08,1, 11.9,1,1, 0.754, 10489.413, 460.026, 52924.162 25/02/16,11:15:07,02,08,1, 11.9,1,1, 0.754, 10489.386, 459.990, 52924.203 25/02/16,11:15:07,03,08,1, 11.9,1,1, 0.754, 10489.375, 460.000, 52924.184 25/02/16,11:15:07,04,08,1, 11.9,1,1, 0.754, 10489.331, 460.002, 52924.165 25/02/16,11:15:07,05,08,1, 11.9,1,1, 0.754, 10489.315, 459.965, 52924.180 25/02/16,11:15:07,06,08,1, 11.9,1,1, 0.754, 10489.318, 459.983, 52924.158 25/02/16,11:15:07,07,08,1, 11.9,1,1, 0.754, 10489.249, 459.956, 52924.170 25/02/16,11:15:07,08,08,1, 11.9,1,1, 0.754, 10489.245, 459.946, 52924.128 25/02/16,11:15:07,09,08,1, 11.9,1,1, 0.754, 10489.214, 459.933, 52924.117 25/02/16,11:15:07,10,08,1, 11.9,1,1, 0.754, 10489.199, 459.935, 52924.118 25/02/16,11:15:07,11,08,1, 11.9,1,1, 0.754, 10489.170, 459.934, 52924.101 25/02/16,11:15:07,12,08,1, 11.9,1,1, 0.754, 10489.167, 459.926, 52924.108 25/02/16,11:15:07,13,08,1, 11.9,1,1, 0.754, 10489.139, 459.916, 52924.160 25/02/16,11:15:07,14,08,1, 11.9,1,1, 0.754, 10489.078, 459.923, 52924.178 25/02/16,11:15:07,15,08,1, 11.9,1,1, 0.754, 10489.085, 459.899, 52924.148 25/02/16,11:15:07,16,08,1, 11.9,1,1, 0.754, 10489.061, 459.911, 52924.152 25/02/16,11:15:07,17,08,1, 11.9,1,1, 0.754, 10489.057, 459.873, 52924.067 25/02/16,11:15:07,18,08,1, 11.9,1,1, 0.754, 10489.036, 459.892, 52924.065 25/02/16,11:15:07,19,08,1, 11.9,1,1, 0.754, 10488.988, 459.861, 52924.041 25/02/16,11:15:08,00,08,1, 11.9,1,1, 0.755, 10488.983, 459.861, 52924.041 25/02/16,11:15:08,01,08,1, 11.9,1,1, 0.755, 10488.965, 459.865, 52924.123 25/02/16,11:15:08,02,08,1, 11.9,1,1, 0.755, 10488.935, 459.851, 52924.110 25/02/16,11:15:08,03,08,1, 11.9,1,1, 0.755, 10488.897, 459.841, 52924.074 25/02/16,11:15:08,04,08,1, 11.9,1,1, 0.755, 10488.892, 459.798, 52924.037 25/02/16,11:15:08,05,08,1, 11.9,1,1, 0.755, 10488.865, 459.804, 52924.028 25/02/16,11:15:08,06,08,1, 11.9,1,1, 0.755, 10488.845, 459.782, 52924.023 25/02/16,11:15:08,07,08,1, 11.9,1,1, 0.755, 10488.823, 459.782, 52924.014 25/02/16,11:15:08,08,08,1, 11.9,1,1, 0.755, 10488.808, 459.787, 52924.031 25/02/16,11:15:08,09,08,1, 11.9,1,1, 0.755, 10488.795, 459.782, 52924.035 25/02/16,11:15:08,10,08,1, 11.9,1,1, 0.755, 10488.755, 459.754, 52924.028 25/02/16,11:15:08,11,08,1, 11.9,1,1, 0.755, 10488.721, 459.737, 52924.085 25/02/16,11:15:08,12,08,1, 11.9,1,1, 0.755, 10488.706, 459.731, 52923.999 25/02/16,11:15:08,13,08,1, 11.9,1,1, 0.755, 10488.701, 459.693, 52923.976 25/02/16,11:15:08,14,08,1, 11.9,1,1, 0.755, 10488.693, 459.699, 52923.979 25/02/16,11:15:08,15,08,1, 11.9,1,1, 0.755, 10488.660, 459.692, 52923.977 25/02/16,11:15:08,16,08,1, 11.9,1,1, 0.755, 10488.651, 459.671, 52923.991 25/02/16,11:15:08,17,08,1, 11.9,1,1, 0.755, 10488.635, 459.667, 52924.046 25/02/16,11:15:08,18,08,1, 11.9,1,1, 0.755, 10488.604, 459.651, 52923.994 25/02/16,11:15:08,19,08,1, 11.9,1,1, 0.755, 10488.618, 459.639, 52923.986 25/02/16,11:15:09,00,07,1, 11.9,1,1, 0.756, 10488.616, 459.639, 52923.986 25/02/16,11:15:09,01,07,1, 11.9,1,1, 0.756, 10488.563, 459.623, 52924.002 25/02/16,11:15:09,02,07,1, 11.9,1,1, 0.756, 10488.550, 459.603, 52924.032 25/02/16,11:15:09,03,07,1, 11.9,1,1, 0.756, 10488.535, 459.592, 52923.915 25/02/16,11:15:09,04,07,1, 11.9,1,1, 0.756, 10488.508, 459.581, 52924.003 25/02/16,11:15:09,05,07,1, 11.9,1,1, 0.756, 10488.519, 459.555, 52923.831 25/02/16,11:15:09,06,07,1, 11.9,1,1, 0.756, 10488.472, 459.538, 52923.906 25/02/16,11:15:09,07,07,1, 11.9,1,1, 0.756, 10488.468, 459.519, 52923.914 25/02/16,11:15:09,08,07,1, 11.9,1,1, 0.756, 10488.436, 459.522, 52923.876 25/02/16,11:15:09,09,07,1, 11.9,1,1, 0.756, 10488.417, 459.485, 52923.828 25/02/16,11:15:09,10,07,1, 11.9,1,1, 0.756, 10488.415, 459.469, 52923.864 25/02/16,11:15:09,11,07,1, 11.9,1,1, 0.756, 10488.406, 459.472, 52923.918 25/02/16,11:15:09,12,07,1, 11.9,1,1, 0.756, 10488.401, 459.449, 52923.824 25/02/16,11:15:09,13,07,1, 11.9,1,1, 0.756, 10488.366, 459.438, 52923.885 25/02/16,11:15:09,14,07,1, 11.9,1,1, 0.756, 10488.342, 459.439, 52923.875 25/02/16,11:15:09,15,07,1, 11.9,1,1, 0.756, 10488.367, 459.417, 52923.876 25/02/16,11:15:09,16,07,1, 11.9,1,1, 0.756, 10488.337, 459.389, 52923.892 25/02/16,11:15:09,17,07,1, 11.9,1,1, 0.756, 10488.325, 459.377, 52923.870 25/02/16,11:15:09,18,07,1, 11.9,1,1, 0.756, 10488.330, 459.359, 52923.823 25/02/16,11:15:09,19,07,1, 11.9,1,1, 0.756, 10488.312, 459.357, 52923.755 25/02/16,11:15:10,00,07,1, 11.9,1,1, 0.758, 10488.307, 459.357, 52923.755 25/02/16,11:15:10,01,07,1, 11.9,1,1, 0.758, 10488.300, 459.310, 52923.873 25/02/16,11:15:10,02,07,1, 11.9,1,1, 0.758, 10488.285, 459.294, 52923.769 25/02/16,11:15:10,03,07,1, 11.9,1,1, 0.758, 10488.286, 459.264, 52923.797 25/02/16,11:15:10,04,07,1, 11.9,1,1, 0.758, 10488.275, 459.264, 52923.778 25/02/16,11:15:10,05,07,1, 11.9,1,1, 0.758, 10488.239, 459.262, 52923.754 25/02/16,11:15:10,06,07,1, 11.9,1,1, 0.758, 10488.247, 459.241, 52923.742 25/02/16,11:15:10,07,07,1, 11.9,1,1, 0.758, 10488.233, 459.231, 52923.763 25/02/16,11:15:10,08,07,1, 11.9,1,1, 0.758, 10488.229, 459.213, 52923.737 25/02/16,11:15:10,09,07,1, 11.9,1,1, 0.758, 10488.211, 459.176, 52923.751 25/02/16,11:15:10,10,07,1, 11.9,1,1, 0.758, 10488.230, 459.202, 52923.736 25/02/16,11:15:10,11,07,1, 11.9,1,1, 0.758, 10488.199, 459.147, 52923.740 25/02/16,11:15:10,12,07,1, 11.9,1,1, 0.758, 10488.203, 459.154, 52923.772 25/02/16,11:15:10,13,07,1, 11.9,1,1, 0.758, 10488.213, 459.142, 52923.740 25/02/16,11:15:10,14,07,1, 11.9,1,1, 0.758, 10488.203, 459.103, 52923.722 25/02/16,11:15:10,15,07,1, 11.9,1,1, 0.758, 10488.181, 459.088, 52923.663 25/02/16,11:15:10,16,07,1, 11.9,1,1, 0.758, 10488.188, 459.043, 52923.635 25/02/16,11:15:10,17,07,1, 11.9,1,1, 0.758, 10488.180, 459.040, 52923.691 25/02/16,11:15:10,18,07,1, 11.9,1,1, 0.758, 10488.194, 459.022, 52923.620 25/02/16,11:15:10,19,07,1, 11.9,1,1, 0.758, 10488.196, 459.005, 52923.589 25/02/16,11:15:11,00,07,1, 12.0,1,1, 0.757, 10488.191, 459.005, 52923.589 25/02/16,11:15:11,01,07,1, 12.0,1,1, 0.757, 10488.173, 458.961, 52923.639 25/02/16,11:15:11,02,07,1, 12.0,1,1, 0.757, 10488.174, 458.958, 52923.624 25/02/16,11:15:11,03,07,1, 12.0,1,1, 0.757, 10488.190, 458.922, 52923.645 25/02/16,11:15:11,04,07,1, 12.0,1,1, 0.757, 10488.176, 458.898, 52923.601 25/02/16,11:15:11,05,07,1, 12.0,1,1, 0.757, 10488.174, 458.902, 52923.580 25/02/16,11:15:11,06,07,1, 12.0,1,1, 0.757, 10488.181, 458.884, 52923.575 25/02/16,11:15:11,07,07,1, 12.0,1,1, 0.757, 10488.170, 458.885, 52923.556 25/02/16,11:15:11,08,07,1, 12.0,1,1, 0.757, 10488.186, 458.845, 52923.586 25/02/16,11:15:11,09,07,1, 12.0,1,1, 0.757, 10488.169, 458.814, 52923.537 25/02/16,11:15:11,10,07,1, 12.0,1,1, 0.757, 10488.146, 458.779, 52923.478 25/02/16,11:15:11,11,07,1, 12.0,1,1, 0.757, 10488.155, 458.745, 52923.484 25/02/16,11:15:11,12,07,1, 12.0,1,1, 0.757, 10488.190, 458.743, 52923.478 25/02/16,11:15:11,13,07,1, 12.0,1,1, 0.757, 10488.172, 458.731, 52923.520 25/02/16,11:15:11,14,07,1, 12.0,1,1, 0.757, 10488.171, 458.702, 52923.530 25/02/16,11:15:11,15,07,1, 12.0,1,1, 0.757, 10488.179, 458.686, 52923.451 25/02/16,11:15:11,16,07,1, 12.0,1,1, 0.757, 10488.200, 458.654, 52923.534 25/02/16,11:15:11,17,07,1, 12.0,1,1, 0.757, 10488.198, 458.664, 52923.532 25/02/16,11:15:11,18,07,1, 12.0,1,1, 0.757, 10488.201, 458.622, 52923.452 25/02/16,11:15:11,19,07,1, 12.0,1,1, 0.757, 10488.194, 458.585, 52923.338 25/02/16,11:15:12,00,08,1, 11.9,1,1, 0.755, 10488.191, 458.585, 52923.338 25/02/16,11:15:12,01,08,1, 11.9,1,1, 0.755, 10488.176, 458.557, 52923.377 25/02/16,11:15:12,02,08,1, 11.9,1,1, 0.755, 10488.201, 458.565, 52923.418 25/02/16,11:15:12,03,08,1, 11.9,1,1, 0.755, 10488.200, 458.527, 52923.413 25/02/16,11:15:12,04,08,1, 11.9,1,1, 0.755, 10488.189, 458.476, 52923.302 25/02/16,11:15:12,05,08,1, 11.9,1,1, 0.755, 10488.217, 458.469, 52923.349 25/02/16,11:15:12,06,08,1, 11.9,1,1, 0.755, 10488.215, 458.445, 52923.296 25/02/16,11:15:12,07,08,1, 11.9,1,1, 0.755, 10488.231, 458.431, 52923.344 25/02/16,11:15:12,08,08,1, 11.9,1,1, 0.755, 10488.221, 458.421, 52923.331 25/02/16,11:15:12,09,08,1, 11.9,1,1, 0.755, 10488.219, 458.426, 52923.324 25/02/16,11:15:12,10,08,1, 11.9,1,1, 0.755, 10488.238, 458.391, 52923.377 25/02/16,11:15:12,11,08,1, 11.9,1,1, 0.755, 10488.257, 458.377, 52923.292 25/02/16,11:15:12,12,08,1, 11.9,1,1, 0.755, 10488.232, 458.329, 52923.284 25/02/16,11:15:12,13,08,1, 11.9,1,1, 0.755, 10488.275, 458.312, 52923.287 25/02/16,11:15:12,14,08,1, 11.9,1,1, 0.755, 10488.259, 458.307, 52923.217 25/02/16,11:15:12,15,08,1, 11.9,1,1, 0.755, 10488.248, 458.276, 52923.194 25/02/16,11:15:12,16,08,1, 11.9,1,1, 0.755, 10488.292, 458.262, 52923.226 25/02/16,11:15:12,17,08,1, 11.9,1,1, 0.755, 10488.310, 458.222, 52923.185 25/02/16,11:15:12,18,08,1, 11.9,1,1, 0.755, 10488.299, 458.233, 52923.244 25/02/16,11:15:12,19,08,1, 11.9,1,1, 0.755, 10488.331, 458.210, 52923.266 25/02/16,11:15:13,00,09,1, 11.9,1,1, 0.753, 10488.324, 458.210, 52923.266 25/02/16,11:15:13,01,09,1, 11.9,1,1, 0.753, 10488.315, 458.172, 52923.214 25/02/16,11:15:13,02,09,1, 11.9,1,1, 0.753, 10488.369, 458.110, 52923.219 25/02/16,11:15:13,03,09,1, 11.9,1,1, 0.753, 10488.376, 458.090, 52923.194 25/02/16,11:15:13,04,09,1, 11.9,1,1, 0.753, 10488.395, 458.096, 52923.186 25/02/16,11:15:13,05,09,1, 11.9,1,1, 0.753, 10488.418, 458.056, 52923.154 25/02/16,11:15:13,06,09,1, 11.9,1,1, 0.753, 10488.426, 458.042, 52923.111 25/02/16,11:15:13,07,09,1, 11.9,1,1, 0.753, 10488.441, 457.984, 52923.120 25/02/16,11:15:13,08,09,1, 11.9,1,1, 0.753, 10488.450, 457.972, 52923.091 25/02/16,11:15:13,09,09,1, 11.9,1,1, 0.753, 10488.474, 457.961, 52923.093 25/02/16,11:15:13,10,09,1, 11.9,1,1, 0.753, 10488.449, 457.944, 52923.095 25/02/16,11:15:13,11,09,1, 11.9,1,1, 0.753, 10488.482, 457.930, 52923.053 25/02/16,11:15:13,12,09,1, 11.9,1,1, 0.753, 10488.516, 457.932, 52923.068 25/02/16,11:15:13,13,09,1, 11.9,1,1, 0.753, 10488.490, 457.919, 52923.294 25/02/16,11:15:13,14,09,1, 11.9,1,1, 0.753, 10488.505, 457.842, 52923.044 25/02/16,11:15:13,15,09,1, 11.9,1,1, 0.753, 10488.564, 457.838, 52923.108 25/02/16,11:15:13,16,09,1, 11.9,1,1, 0.753, 10488.561, 457.832, 52923.084 25/02/16,11:15:13,17,09,1, 11.9,1,1, 0.753, 10488.580, 457.804, 52923.019 25/02/16,11:15:13,18,09,1, 11.9,1,1, 0.753, 10488.600, 457.800, 52923.016 25/02/16,11:15:13,19,09,1, 11.9,1,1, 0.753, 10488.630, 457.791, 52922.963 25/02/16,11:15:14,00,08,1, 11.9,1,1, 0.755, 10488.625, 457.791, 52922.963 25/02/16,11:15:14,01,08,1, 11.9,1,1, 0.755, 10488.661, 457.719, 52922.947 25/02/16,11:15:14,02,08,1, 11.9,1,1, 0.755, 10488.690, 457.706, 52922.940 25/02/16,11:15:14,03,08,1, 11.9,1,1, 0.755, 10488.680, 457.675, 52922.894 25/02/16,11:15:14,04,08,1, 11.9,1,1, 0.755, 10488.716, 457.666, 52922.893 25/02/16,11:15:14,05,08,1, 11.9,1,1, 0.755, 10488.723, 457.660, 52922.849 25/02/16,11:15:14,06,08,1, 11.9,1,1, 0.755, 10488.757, 457.603, 52922.824 25/02/16,11:15:14,07,08,1, 11.9,1,1, 0.755, 10488.785, 457.629, 52922.846 25/02/16,11:15:14,08,08,1, 11.9,1,1, 0.755, 10488.787, 457.576, 52922.803 25/02/16,11:15:14,09,08,1, 11.9,1,1, 0.755, 10488.822, 457.568, 52922.902 25/02/16,11:15:14,10,08,1, 11.9,1,1, 0.755, 10488.816, 457.555, 52922.858 25/02/16,11:15:14,11,08,1, 11.9,1,1, 0.755, 10488.863, 457.512, 52922.851 25/02/16,11:15:14,12,08,1, 11.9,1,1, 0.755, 10488.859, 457.498, 52922.813 25/02/16,11:15:14,13,08,1, 11.9,1,1, 0.755, 10488.878, 457.484, 52922.759 25/02/16,11:15:14,14,08,1, 11.9,1,1, 0.755, 10488.938, 457.445, 52922.725 25/02/16,11:15:14,15,08,1, 11.9,1,1, 0.755, 10488.942, 457.456, 52922.752 25/02/16,11:15:14,16,08,1, 11.9,1,1, 0.755, 10488.965, 457.436, 52922.795 25/02/16,11:15:14,17,08,1, 11.9,1,1, 0.755, 10488.999, 457.378, 52922.790 25/02/16,11:15:14,18,08,1, 11.9,1,1, 0.755, 10488.989, 457.368, 52922.769 25/02/16,11:15:14,19,08,1, 11.9,1,1, 0.755, 10489.043, 457.336, 52922.784 25/02/16,11:15:15,00,08,1, 11.9,1,1, 0.756, 10489.042, 457.336, 52922.784 25/02/16,11:15:15,01,08,1, 11.9,1,1, 0.756, 10489.050, 457.300, 52922.695 25/02/16,11:15:15,02,08,1, 11.9,1,1, 0.756, 10489.099, 457.270, 52922.806 25/02/16,11:15:15,03,08,1, 11.9,1,1, 0.756, 10489.116, 457.264, 52922.740 25/02/16,11:15:15,04,08,1, 11.9,1,1, 0.756, 10489.126, 457.238, 52922.694 25/02/16,11:15:15,05,08,1, 11.9,1,1, 0.756, 10489.167, 457.229, 52922.639 25/02/16,11:15:15,06,08,1, 11.9,1,1, 0.756, 10489.171, 457.211, 52922.651 25/02/16,11:15:15,07,08,1, 11.9,1,1, 0.756, 10489.204, 457.198, 52922.644 25/02/16,11:15:15,08,08,1, 11.9,1,1, 0.756, 10489.252, 457.157, 52922.614 25/02/16,11:15:15,09,08,1, 11.9,1,1, 0.756, 10489.257, 457.147, 52922.643 25/02/16,11:15:15,10,08,1, 11.9,1,1, 0.756, 10489.283, 457.114, 52922.505 25/02/16,11:15:15,11,08,1, 11.9,1,1, 0.756, 10489.322, 457.078, 52922.574 25/02/16,11:15:15,12,08,1, 11.9,1,1, 0.756, 10489.344, 457.080, 52922.642 25/02/16,11:15:15,13,08,1, 11.9,1,1, 0.756, 10489.358, 457.024, 52922.530 25/02/16,11:15:15,14,08,1, 11.9,1,1, 0.756, 10489.394, 457.033, 52922.568 25/02/16,11:15:15,15,08,1, 11.9,1,1, 0.756, 10489.423, 457.012, 52922.577 25/02/16,11:15:15,16,08,1, 11.9,1,1, 0.756, 10489.452, 456.986, 52922.492 25/02/16,11:15:15,17,08,1, 11.9,1,1, 0.756, 10489.485, 456.981, 52922.531 25/02/16,11:15:15,18,08,1, 11.9,1,1, 0.756, 10489.515, 456.932, 52922.535 25/02/16,11:15:15,19,08,1, 11.9,1,1, 0.756, 10489.520, 456.924, 52922.490 25/02/16,11:15:16,00,09,1, 12.0,1,1, 0.758, 10489.517, 456.924, 52922.490 25/02/16,11:15:16,01,09,1, 12.0,1,1, 0.758, 10489.609, 456.867, 52922.439 25/02/16,11:15:16,02,09,1, 12.0,1,1, 0.758, 10489.637, 456.858, 52922.444 25/02/16,11:15:16,03,09,1, 12.0,1,1, 0.758, 10489.662, 456.843, 52922.491 25/02/16,11:15:16,04,09,1, 12.0,1,1, 0.758, 10489.699, 456.821, 52922.432 25/02/16,11:15:16,05,09,1, 12.0,1,1, 0.758, 10489.736, 456.799, 52922.427 25/02/16,11:15:16,06,09,1, 12.0,1,1, 0.758, 10489.729, 456.786, 52922.485 25/02/16,11:15:16,07,09,1, 12.0,1,1, 0.758, 10489.791, 456.764, 52922.390 25/02/16,11:15:16,08,09,1, 12.0,1,1, 0.758, 10489.829, 456.757, 52922.444 25/02/16,11:15:16,09,09,1, 12.0,1,1, 0.758, 10489.840, 456.716, 52922.370 25/02/16,11:15:16,10,09,1, 12.0,1,1, 0.758, 10489.898, 456.738, 52922.457 25/02/16,11:15:16,11,09,1, 12.0,1,1, 0.758, 10489.914, 456.712, 52922.402 25/02/16,11:15:16,12,09,1, 12.0,1,1, 0.758, 10489.961, 456.688, 52922.407 25/02/16,11:15:16,13,09,1, 12.0,1,1, 0.758, 10489.989, 456.652, 52922.379 25/02/16,11:15:16,14,09,1, 12.0,1,1, 0.758, 10490.008, 456.651, 52922.309 25/02/16,11:15:16,15,09,1, 12.0,1,1, 0.758, 10490.038, 456.602, 52922.291 25/02/16,11:15:16,16,09,1, 12.0,1,1, 0.758, 10490.072, 456.585, 52922.323 25/02/16,11:15:16,17,09,1, 12.0,1,1, 0.758, 10490.111, 456.596, 52922.318 25/02/16,11:15:16,18,09,1, 12.0,1,1, 0.758, 10490.178, 456.558, 52922.314 25/02/16,11:15:16,19,09,1, 12.0,1,1, 0.758, 10490.194, 456.534, 52922.340 25/02/16,11:15:17,00,08,1, 11.9,1,1, 0.753, 10490.193, 456.534, 52922.340 25/02/16,11:15:17,01,08,1, 11.9,1,1, 0.753, 10490.239, 456.499, 52922.237 25/02/16,11:15:17,02,08,1, 11.9,1,1, 0.753, 10490.275, 456.455, 52922.300 25/02/16,11:15:17,03,08,1, 11.9,1,1, 0.753, 10490.316, 456.464, 52922.269 25/02/16,11:15:17,04,08,1, 11.9,1,1, 0.753, 10490.365, 456.448, 52922.278 25/02/16,11:15:17,05,08,1, 11.9,1,1, 0.753, 10490.408, 456.441, 52922.267 25/02/16,11:15:17,06,08,1, 11.9,1,1, 0.753, 10490.415, 456.397, 52922.178 25/02/16,11:15:17,07,08,1, 11.9,1,1, 0.753, 10490.427, 456.417, 52922.230 25/02/16,11:15:17,08,08,1, 11.9,1,1, 0.753, 10490.506, 456.372, 52922.196 25/02/16,11:15:17,09,08,1, 11.9,1,1, 0.753, 10490.538, 456.377, 52922.115 25/02/16,11:15:17,10,08,1, 11.9,1,1, 0.753, 10490.563, 456.365, 52922.132 25/02/16,11:15:17,11,08,1, 11.9,1,1, 0.753, 10490.598, 456.351, 52922.136 25/02/16,11:15:17,12,08,1, 11.9,1,1, 0.753, 10490.626, 456.315, 52922.117 25/02/16,11:15:17,13,08,1, 11.9,1,1, 0.753, 10490.658, 456.307, 52922.067 25/02/16,11:15:17,14,08,1, 11.9,1,1, 0.753, 10490.669, 456.280, 52922.161 25/02/16,11:15:17,15,08,1, 11.9,1,1, 0.753, 10490.692, 456.270, 52922.145 25/02/16,11:15:17,16,08,1, 11.9,1,1, 0.753, 10490.754, 456.222, 52922.084 25/02/16,11:15:17,17,08,1, 11.9,1,1, 0.753, 10490.794, 456.217, 52922.092 25/02/16,11:15:17,18,08,1, 11.9,1,1, 0.753, 10490.790, 456.203, 52922.082 25/02/16,11:15:17,19,08,1, 11.9,1,1, 0.753, 10490.838, 456.194, 52922.137 25/02/16,11:15:18,00,08,1, 12.0,1,1, 0.759, 10490.836, 456.194, 52922.137 25/02/16,11:15:18,01,08,1, 12.0,1,1, 0.759, 10490.896, 456.155, 52922.024 25/02/16,11:15:18,02,08,1, 12.0,1,1, 0.759, 10490.951, 456.122, 52921.992 25/02/16,11:15:18,03,08,1, 12.0,1,1, 0.759, 10490.983, 456.111, 52921.999 25/02/16,11:15:18,04,08,1, 12.0,1,1, 0.759, 10491.003, 456.096, 52922.044 25/02/16,11:15:18,05,08,1, 12.0,1,1, 0.759, 10491.047, 456.086, 52921.962 25/02/16,11:15:18,06,08,1, 12.0,1,1, 0.759, 10491.071, 456.073, 52921.975 25/02/16,11:15:18,07,08,1, 12.0,1,1, 0.759, 10491.125, 456.054, 52922.069 25/02/16,11:15:18,08,08,1, 12.0,1,1, 0.759, 10491.165, 456.027, 52921.985 25/02/16,11:15:18,09,08,1, 12.0,1,1, 0.759, 10491.201, 456.019, 52922.055 25/02/16,11:15:18,10,08,1, 12.0,1,1, 0.759, 10491.213, 455.995, 52922.078 25/02/16,11:15:18,11,08,1, 12.0,1,1, 0.759, 10491.267, 455.980, 52922.000 25/02/16,11:15:18,12,08,1, 12.0,1,1, 0.759, 10491.308, 455.962, 52921.943 25/02/16,11:15:18,13,08,1, 12.0,1,1, 0.759, 10491.328, 455.939, 52921.947 25/02/16,11:15:18,14,08,1, 12.0,1,1, 0.759, 10491.399, 455.939, 52921.960 25/02/16,11:15:18,15,08,1, 12.0,1,1, 0.759, 10491.423, 455.915, 52921.892 25/02/16,11:15:18,16,08,1, 12.0,1,1, 0.759, 10491.445, 455.909, 52921.890 25/02/16,11:15:18,17,08,1, 12.0,1,1, 0.759, 10491.501, 455.874, 52921.889 25/02/16,11:15:18,18,08,1, 12.0,1,1, 0.759, 10491.515, 455.889, 52921.951 25/02/16,11:15:18,19,08,1, 12.0,1,1, 0.759, 10491.529, 455.896, 52921.917 25/02/16,11:15:19,00,08,1, 11.9,1,1, 0.755, 10491.529, 455.896, 52921.917 25/02/16,11:15:19,01,08,1, 11.9,1,1, 0.755, 10491.637, 455.836, 52921.902 25/02/16,11:15:19,02,08,1, 11.9,1,1, 0.755, 10491.705, 455.821, 52921.881 25/02/16,11:15:19,03,08,1, 11.9,1,1, 0.755, 10491.722, 455.776, 52921.879 25/02/16,11:15:19,04,08,1, 11.9,1,1, 0.755, 10491.759, 455.762, 52921.914 25/02/16,11:15:19,05,08,1, 11.9,1,1, 0.755, 10491.819, 455.774, 52921.843 25/02/16,11:15:19,06,08,1, 11.9,1,1, 0.755, 10491.841, 455.771, 52921.910 25/02/16,11:15:19,07,08,1, 11.9,1,1, 0.755, 10491.889, 455.736, 52921.765 25/02/16,11:15:19,08,08,1, 11.9,1,1, 0.755, 10491.925, 455.745, 52921.801 25/02/16,11:15:19,09,08,1, 11.9,1,1, 0.755, 10491.930, 455.709, 52921.842 25/02/16,11:15:19,10,08,1, 11.9,1,1, 0.755, 10491.968, 455.709, 52921.882 25/02/16,11:15:19,11,08,1, 11.9,1,1, 0.755, 10492.033, 455.687, 52921.863 25/02/16,11:15:19,12,08,1, 11.9,1,1, 0.755, 10492.072, 455.676, 52921.803 25/02/16,11:15:19,13,08,1, 11.9,1,1, 0.755, 10492.118, 455.668, 52921.818 25/02/16,11:15:19,14,08,1, 11.9,1,1, 0.755, 10492.149, 455.660, 52921.795 25/02/16,11:15:19,15,08,1, 11.9,1,1, 0.755, 10492.168, 455.653, 52921.813 25/02/16,11:15:19,16,08,1, 11.9,1,1, 0.755, 10492.212, 455.631, 52921.772 25/02/16,11:15:19,17,08,1, 11.9,1,1, 0.755, 10492.257, 455.638, 52921.850 25/02/16,11:15:19,18,08,1, 11.9,1,1, 0.755, 10492.287, 455.617, 52921.803 25/02/16,11:15:19,19,08,1, 11.9,1,1, 0.755, 10492.324, 455.582, 52921.758 25/02/16,11:15:20,00,08,1, 11.9,1,1, 0.758, 10492.321, 455.582, 52921.758 25/02/16,11:15:20,01,08,1, 11.9,1,1, 0.758, 10492.406, 455.578, 52921.736 25/02/16,11:15:20,02,08,1, 11.9,1,1, 0.758, 10492.464, 455.557, 52921.776 25/02/16,11:15:20,03,08,1, 11.9,1,1, 0.758, 10492.473, 455.527, 52921.763 25/02/16,11:15:20,04,08,1, 11.9,1,1, 0.758, 10492.515, 455.534, 52921.785 25/02/16,11:15:20,05,08,1, 11.9,1,1, 0.758, 10492.543, 455.526, 52921.829 25/02/16,11:15:20,06,08,1, 11.9,1,1, 0.758, 10492.581, 455.517, 52921.783 25/02/16,11:15:20,07,08,1, 11.9,1,1, 0.758, 10492.630, 455.527, 52921.815 25/02/16,11:15:20,08,08,1, 11.9,1,1, 0.758, 10492.634, 455.506, 52921.713 25/02/16,11:15:20,09,08,1, 11.9,1,1, 0.758, 10492.670, 455.474, 52921.696 25/02/16,11:15:20,10,08,1, 11.9,1,1, 0.758, 10492.746, 455.458, 52921.683 25/02/16,11:15:20,11,08,1, 11.9,1,1, 0.758, 10492.762, 455.468, 52921.776 25/02/16,11:15:20,12,08,1, 11.9,1,1, 0.758, 10492.802, 455.455, 52921.667 25/02/16,11:15:20,13,08,1, 11.9,1,1, 0.758, 10492.831, 455.456, 52921.655 25/02/16,11:15:20,14,08,1, 11.9,1,1, 0.758, 10492.868, 455.428, 52921.724 25/02/16,11:15:20,15,08,1, 11.9,1,1, 0.758, 10492.907, 455.416, 52921.587 25/02/16,11:15:20,16,08,1, 11.9,1,1, 0.758, 10492.953, 455.413, 52921.694 25/02/16,11:15:20,17,08,1, 11.9,1,1, 0.758, 10492.975, 455.393, 52921.631 25/02/16,11:15:20,18,08,1, 11.9,1,1, 0.758, 10493.059, 455.387, 52921.681 25/02/16,11:15:20,19,08,1, 11.9,1,1, 0.758, 10493.056, 455.369, 52921.640 25/02/16,11:15:21,00,07,1, 11.9,1,1, 0.757, 10493.056, 455.369, 52921.640 25/02/16,11:15:21,01,07,1, 11.9,1,1, 0.757, 10493.107, 455.335, 52921.623 25/02/16,11:15:21,02,07,1, 11.9,1,1, 0.757, 10493.152, 455.353, 52921.658 25/02/16,11:15:21,03,07,1, 11.9,1,1, 0.757, 10493.171, 455.328, 52921.656 25/02/16,11:15:21,04,07,1, 11.9,1,1, 0.757, 10493.201, 455.354, 52921.617 25/02/16,11:15:21,05,07,1, 11.9,1,1, 0.757, 10493.256, 455.315, 52921.636 25/02/16,11:15:21,06,07,1, 11.9,1,1, 0.757, 10493.302, 455.291, 52921.573 25/02/16,11:15:21,07,07,1, 11.9,1,1, 0.757, 10493.294, 455.267, 52921.527 25/02/16,11:15:21,08,07,1, 11.9,1,1, 0.757, 10493.350, 455.275, 52921.558 25/02/16,11:15:21,09,07,1, 11.9,1,1, 0.757, 10493.389, 455.265, 52921.552 25/02/16,11:15:21,10,07,1, 11.9,1,1, 0.757, 10493.406, 455.253, 52921.647 25/02/16,11:15:21,11,07,1, 11.9,1,1, 0.757, 10493.463, 455.266, 52921.596 25/02/16,11:15:21,12,07,1, 11.9,1,1, 0.757, 10493.505, 455.240, 52921.575 25/02/16,11:15:21,13,07,1, 11.9,1,1, 0.757, 10493.521, 455.260, 52921.614 25/02/16,11:15:21,14,07,1, 11.9,1,1, 0.757, 10493.539, 455.243, 52921.424 25/02/16,11:15:21,15,07,1, 11.9,1,1, 0.757, 10493.594, 455.218, 52921.684 25/02/16,11:15:21,16,07,1, 11.9,1,1, 0.757, 10493.634, 455.219, 52921.607 25/02/16,11:15:21,17,07,1, 11.9,1,1, 0.757, 10493.670, 455.234, 52921.562 25/02/16,11:15:21,18,07,1, 11.9,1,1, 0.757, 10493.682, 455.228, 52921.603 25/02/16,11:15:21,19,07,1, 11.9,1,1, 0.757, 10493.724, 455.209, 52921.628 25/02/16,11:15:22,00,07,1, 11.9,1,1, 0.756, 10493.723, 455.209, 52921.628 25/02/16,11:15:22,01,07,1, 11.9,1,1, 0.756, 10493.763, 455.187, 52921.532 25/02/16,11:15:22,02,07,1, 11.9,1,1, 0.756, 10493.805, 455.144, 52921.460 25/02/16,11:15:22,03,07,1, 11.9,1,1, 0.756, 10493.841, 455.168, 52921.482 25/02/16,11:15:22,04,07,1, 11.9,1,1, 0.756, 10493.853, 455.164, 52921.540 25/02/16,11:15:22,05,07,1, 11.9,1,1, 0.756, 10493.922, 455.154, 52921.472 25/02/16,11:15:22,06,07,1, 11.9,1,1, 0.756, 10493.955, 455.170, 52921.597 25/02/16,11:15:22,07,07,1, 11.9,1,1, 0.756, 10493.982, 455.152, 52921.485 25/02/16,11:15:22,08,07,1, 11.9,1,1, 0.756, 10494.040, 455.107, 52921.520 25/02/16,11:15:22,09,07,1, 11.9,1,1, 0.756, 10494.052, 455.109, 52921.519 25/02/16,11:15:22,10,07,1, 11.9,1,1, 0.756, 10494.102, 455.129, 52921.535 25/02/16,11:15:22,11,07,1, 11.9,1,1, 0.756, 10494.075, 455.129, 52921.524 25/02/16,11:15:22,12,07,1, 11.9,1,1, 0.756, 10494.145, 455.110, 52921.474 25/02/16,11:15:22,13,07,1, 11.9,1,1, 0.756, 10494.167, 455.113, 52921.488 25/02/16,11:15:22,14,07,1, 11.9,1,1, 0.756, 10494.203, 455.091, 52921.469 25/02/16,11:15:22,15,07,1, 11.9,1,1, 0.756, 10494.228, 455.089, 52921.445 25/02/16,11:15:22,16,07,1, 11.9,1,1, 0.756, 10494.270, 455.091, 52921.466 25/02/16,11:15:22,17,07,1, 11.9,1,1, 0.756, 10494.281, 455.084, 52921.468 25/02/16,11:15:22,18,07,1, 11.9,1,1, 0.756, 10494.313, 455.050, 52921.463 25/02/16,11:15:22,19,07,1, 11.9,1,1, 0.756, 10494.340, 455.087, 52921.474 25/02/16,11:15:23,00,07,1, 11.9,1,1, 0.758, 10494.332, 455.087, 52921.474 25/02/16,11:15:23,01,07,1, 11.9,1,1, 0.758, 10494.395, 455.076, 52921.513 25/02/16,11:15:23,02,07,1, 11.9,1,1, 0.758, 10494.433, 455.046, 52921.468 25/02/16,11:15:23,03,07,1, 11.9,1,1, 0.758, 10494.479, 455.067, 52921.445 25/02/16,11:15:23,04,07,1, 11.9,1,1, 0.758, 10494.503, 455.055, 52921.477 25/02/16,11:15:23,05,07,1, 11.9,1,1, 0.758, 10494.534, 455.039, 52921.312 25/02/16,11:15:23,06,07,1, 11.9,1,1, 0.758, 10494.558, 455.026, 52921.425 25/02/16,11:15:23,07,07,1, 11.9,1,1, 0.758, 10494.582, 455.042, 52921.392 25/02/16,11:15:23,08,07,1, 11.9,1,1, 0.758, 10494.608, 455.035, 52921.429 25/02/16,11:15:23,09,07,1, 11.9,1,1, 0.758, 10494.630, 455.051, 52921.415 25/02/16,11:15:23,10,07,1, 11.9,1,1, 0.758, 10494.681, 455.048, 52921.446 25/02/16,11:15:23,11,07,1, 11.9,1,1, 0.758, 10494.679, 455.043, 52921.449 25/02/16,11:15:23,12,07,1, 11.9,1,1, 0.758, 10494.718, 455.048, 52921.464 25/02/16,11:15:23,13,07,1, 11.9,1,1, 0.758, 10494.747, 455.020, 52921.470 25/02/16,11:15:23,14,07,1, 11.9,1,1, 0.758, 10494.777, 455.044, 52921.477 25/02/16,11:15:23,15,07,1, 11.9,1,1, 0.758, 10494.795, 455.045, 52921.456 25/02/16,11:15:23,16,07,1, 11.9,1,1, 0.758, 10494.832, 455.026, 52921.466 25/02/16,11:15:23,17,07,1, 11.9,1,1, 0.758, 10494.860, 455.029, 52921.463 25/02/16,11:15:23,18,07,1, 11.9,1,1, 0.758, 10494.896, 455.002, 52921.492 25/02/16,11:15:23,19,07,1, 11.9,1,1, 0.758, 10494.915, 455.028, 52921.422 25/02/16,11:15:24,00,07,1, 11.9,1,1, 0.753, 10494.908, 455.028, 52921.422 25/02/16,11:15:24,01,07,1, 11.9,1,1, 0.753, 10494.955, 454.994, 52921.435 25/02/16,11:15:24,02,07,1, 11.9,1,1, 0.753, 10495.003, 455.020, 52921.429 25/02/16,11:15:24,03,07,1, 11.9,1,1, 0.753, 10495.041, 455.016, 52921.428 25/02/16,11:15:24,04,07,1, 11.9,1,1, 0.753, 10495.049, 455.006, 52921.464 25/02/16,11:15:24,05,07,1, 11.9,1,1, 0.753, 10495.096, 454.984, 52921.467 25/02/16,11:15:24,06,07,1, 11.9,1,1, 0.753, 10495.097, 454.965, 52921.462 25/02/16,11:15:24,07,07,1, 11.9,1,1, 0.753, 10495.152, 455.007, 52921.441 25/02/16,11:15:24,08,07,1, 11.9,1,1, 0.753, 10495.205, 454.976, 52921.430 25/02/16,11:15:24,09,07,1, 11.9,1,1, 0.753, 10495.245, 455.008, 52921.466 25/02/16,11:15:24,10,07,1, 11.9,1,1, 0.753, 10495.255, 454.981, 52921.458 25/02/16,11:15:24,11,07,1, 11.9,1,1, 0.753, 10495.256, 454.994, 52921.450 25/02/16,11:15:24,12,07,1, 11.9,1,1, 0.753, 10495.314, 455.006, 52921.415 25/02/16,11:15:24,13,07,1, 11.9,1,1, 0.753, 10495.342, 454.996, 52921.372 25/02/16,11:15:24,14,07,1, 11.9,1,1, 0.753, 10495.361, 455.001, 52921.408 25/02/16,11:15:24,15,07,1, 11.9,1,1, 0.753, 10495.401, 455.028, 52921.398 25/02/16,11:15:24,16,07,1, 11.9,1,1, 0.753, 10495.437, 454.994, 52921.411 25/02/16,11:15:24,17,07,1, 11.9,1,1, 0.753, 10495.457, 454.974, 52921.407 25/02/16,11:15:24,18,07,1, 11.9,1,1, 0.753, 10495.495, 454.994, 52921.461 25/02/16,11:15:24,19,07,1, 11.9,1,1, 0.753, 10495.526, 454.994, 52921.445 25/02/16,11:15:25,00,09,1, 11.9,1,1, 0.754, 10495.526, 454.994, 52921.445 25/02/16,11:15:25,01,09,1, 11.9,1,1, 0.754, 10495.595, 454.976, 52921.350 25/02/16,11:15:25,02,09,1, 11.9,1,1, 0.754, 10495.625, 454.994, 52921.408 25/02/16,11:15:25,03,09,1, 11.9,1,1, 0.754, 10495.646, 454.973, 52921.397 25/02/16,11:15:25,04,09,1, 11.9,1,1, 0.754, 10495.682, 454.968, 52921.370 25/02/16,11:15:25,05,09,1, 11.9,1,1, 0.754, 10495.710, 454.977, 52921.436 25/02/16,11:15:25,06,09,1, 11.9,1,1, 0.754, 10495.724, 454.969, 52921.372 25/02/16,11:15:25,07,09,1, 11.9,1,1, 0.754, 10495.768, 454.980, 52921.365 25/02/16,11:15:25,08,09,1, 11.9,1,1, 0.754, 10495.796, 454.973, 52921.355 25/02/16,11:15:25,09,09,1, 11.9,1,1, 0.754, 10495.817, 454.986, 52921.380 25/02/16,11:15:25,10,09,1, 11.9,1,1, 0.754, 10495.836, 454.976, 52921.394 25/02/16,11:15:25,11,09,1, 11.9,1,1, 0.754, 10495.909, 454.972, 52921.410 25/02/16,11:15:25,12,09,1, 11.9,1,1, 0.754, 10495.907, 454.954, 52921.401 25/02/16,11:15:25,13,09,1, 11.9,1,1, 0.754, 10495.954, 454.949, 52921.381 25/02/16,11:15:25,14,09,1, 11.9,1,1, 0.754, 10495.964, 454.953, 52921.343 25/02/16,11:15:25,15,09,1, 11.9,1,1, 0.754, 10496.012, 454.977, 52921.393 25/02/16,11:15:25,16,09,1, 11.9,1,1, 0.754, 10496.036, 455.000, 52921.407 25/02/16,11:15:25,17,09,1, 11.9,1,1, 0.754, 10496.074, 454.990, 52921.398 25/02/16,11:15:25,18,09,1, 11.9,1,1, 0.754, 10496.136, 454.980, 52921.382 25/02/16,11:15:25,19,09,1, 11.9,1,1, 0.754, 10496.125, 454.976, 52921.407 25/02/16,11:15:26,00,09,1, 11.9,1,1, 0.755, 10496.118, 454.976, 52921.407 25/02/16,11:15:26,01,09,1, 11.9,1,1, 0.755, 10496.175, 454.963, 52921.329 25/02/16,11:15:26,02,09,1, 11.9,1,1, 0.755, 10496.217, 454.953, 52921.334 25/02/16,11:15:26,03,09,1, 11.9,1,1, 0.755, 10496.263, 454.985, 52921.339 25/02/16,11:15:26,04,09,1, 11.9,1,1, 0.755, 10496.282, 454.972, 52921.403 25/02/16,11:15:26,05,09,1, 11.9,1,1, 0.755, 10496.323, 454.976, 52921.276 25/02/16,11:15:26,06,09,1, 11.9,1,1, 0.755, 10496.361, 454.969, 52921.360 25/02/16,11:15:26,07,09,1, 11.9,1,1, 0.755, 10496.344, 454.962, 52921.374 25/02/16,11:15:26,08,09,1, 11.9,1,1, 0.755, 10496.415, 454.980, 52921.344 25/02/16,11:15:26,09,09,1, 11.9,1,1, 0.755, 10496.429, 454.994, 52921.345 25/02/16,11:15:26,10,09,1, 11.9,1,1, 0.755, 10496.465, 454.976, 52921.370 25/02/16,11:15:26,11,09,1, 11.9,1,1, 0.755, 10496.491, 454.986, 52921.385 25/02/16,11:15:26,12,09,1, 11.9,1,1, 0.755, 10496.522, 454.984, 52921.367 25/02/16,11:15:26,13,09,1, 11.9,1,1, 0.755, 10496.559, 454.966, 52921.326 25/02/16,11:15:26,14,09,1, 11.9,1,1, 0.755, 10496.620, 454.993, 52921.297 25/02/16,11:15:26,15,09,1, 11.9,1,1, 0.755, 10496.611, 454.975, 52921.304 25/02/16,11:15:26,16,09,1, 11.9,1,1, 0.755, 10496.652, 454.965, 52921.332 25/02/16,11:15:26,17,09,1, 11.9,1,1, 0.755, 10496.692, 454.969, 52921.348 25/02/16,11:15:26,18,09,1, 11.9,1,1, 0.755, 10496.684, 454.992, 52921.498 25/02/16,11:15:26,19,09,1, 11.9,1,1, 0.755, 10496.754, 454.983, 52921.364 25/02/16,11:15:27,00,09,1, 11.9,1,1, 0.756, 10496.752, 454.983, 52921.364 25/02/16,11:15:27,01,09,1, 11.9,1,1, 0.756, 10496.773, 454.984, 52921.339 25/02/16,11:15:27,02,09,1, 11.9,1,1, 0.756, 10496.869, 454.985, 52921.340 25/02/16,11:15:27,03,09,1, 11.9,1,1, 0.756, 10496.906, 455.001, 52921.332 25/02/16,11:15:27,04,09,1, 11.9,1,1, 0.756, 10496.939, 454.949, 52921.193 25/02/16,11:15:27,05,09,1, 11.9,1,1, 0.756, 10496.989, 454.974, 52921.369 25/02/16,11:15:27,06,09,1, 11.9,1,1, 0.756, 10497.042, 454.977, 52921.279 25/02/16,11:15:27,07,09,1, 11.9,1,1, 0.756, 10497.069, 454.955, 52921.302 25/02/16,11:15:27,08,09,1, 11.9,1,1, 0.756, 10497.095, 454.968, 52921.316 25/02/16,11:15:27,09,09,1, 11.9,1,1, 0.756, 10497.116, 454.973, 52921.294 25/02/16,11:15:27,10,09,1, 11.9,1,1, 0.756, 10497.157, 454.944, 52921.283 25/02/16,11:15:27,11,09,1, 11.9,1,1, 0.756, 10497.189, 454.970, 52921.316 25/02/16,11:15:27,12,09,1, 11.9,1,1, 0.756, 10497.214, 454.951, 52921.326 25/02/16,11:15:27,13,09,1, 11.9,1,1, 0.756, 10497.251, 454.941, 52921.328 25/02/16,11:15:27,14,09,1, 11.9,1,1, 0.756, 10497.284, 454.977, 52921.288 25/02/16,11:15:27,15,09,1, 11.9,1,1, 0.756, 10497.324, 454.979, 52921.305 25/02/16,11:15:27,16,09,1, 11.9,1,1, 0.756, 10497.355, 454.950, 52921.302 25/02/16,11:15:27,17,09,1, 11.9,1,1, 0.756, 10497.390, 454.982, 52921.297 25/02/16,11:15:27,18,09,1, 11.9,1,1, 0.756, 10497.435, 454.973, 52921.328 25/02/16,11:15:27,19,09,1, 11.9,1,1, 0.756, 10497.463, 454.972, 52921.264 25/02/16,11:15:28,00,07,1, 11.8,1,1, 0.757, 10497.462, 454.972, 52921.264 25/02/16,11:15:28,01,07,1, 11.8,1,1, 0.757, 10497.534, 454.956, 52921.241 25/02/16,11:15:28,02,07,1, 11.8,1,1, 0.757, 10497.555, 454.975, 52921.248 25/02/16,11:15:28,03,07,1, 11.8,1,1, 0.757, 10497.585, 454.968, 52921.261 25/02/16,11:15:28,04,07,1, 11.8,1,1, 0.757, 10497.614, 454.984, 52921.314 25/02/16,11:15:28,05,07,1, 11.8,1,1, 0.757, 10497.649, 454.966, 52921.295 25/02/16,11:15:28,06,07,1, 11.8,1,1, 0.757, 10497.669, 454.990, 52921.347 25/02/16,11:15:28,07,07,1, 11.8,1,1, 0.757, 10497.686, 454.965, 52921.297 25/02/16,11:15:28,08,07,1, 11.8,1,1, 0.757, 10497.726, 454.987, 52921.291 25/02/16,11:15:28,09,07,1, 11.8,1,1, 0.757, 10497.761, 454.979, 52921.239 25/02/16,11:15:28,10,07,1, 11.8,1,1, 0.757, 10497.789, 455.001, 52921.226 25/02/16,11:15:28,11,07,1, 11.8,1,1, 0.757, 10497.829, 454.989, 52921.264 25/02/16,11:15:28,12,07,1, 11.8,1,1, 0.757, 10497.863, 454.993, 52921.253 25/02/16,11:15:28,13,07,1, 11.8,1,1, 0.757, 10497.883, 455.002, 52921.247 25/02/16,11:15:28,14,07,1, 11.8,1,1, 0.757, 10497.877, 454.991, 52921.274 25/02/16,11:15:28,15,07,1, 11.8,1,1, 0.757, 10497.951, 455.006, 52921.234 25/02/16,11:15:28,16,07,1, 11.8,1,1, 0.757, 10497.978, 455.001, 52921.221 25/02/16,11:15:28,17,07,1, 11.8,1,1, 0.757, 10497.980, 455.002, 52921.265 25/02/16,11:15:28,18,07,1, 11.8,1,1, 0.757, 10498.019, 455.022, 52921.322 25/02/16,11:15:28,19,07,1, 11.8,1,1, 0.757, 10498.014, 455.047, 52921.342 25/02/16,11:15:29,00,08,1, 11.9,1,1, 0.760, 10498.012, 455.047, 52921.342 25/02/16,11:15:29,01,08,1, 11.9,1,1, 0.760, 10498.064, 455.005, 52921.245 25/02/16,11:15:29,02,08,1, 11.9,1,1, 0.760, 10498.127, 455.021, 52921.257 25/02/16,11:15:29,03,08,1, 11.9,1,1, 0.760, 10498.127, 455.030, 52921.258 25/02/16,11:15:29,04,08,1, 11.9,1,1, 0.760, 10498.172, 455.010, 52921.225 25/02/16,11:15:29,05,08,1, 11.9,1,1, 0.760, 10498.183, 455.008, 52921.305 25/02/16,11:15:29,06,08,1, 11.9,1,1, 0.760, 10498.217, 455.016, 52921.289 25/02/16,11:15:29,07,08,1, 11.9,1,1, 0.760, 10498.202, 454.991, 52921.261 25/02/16,11:15:29,08,08,1, 11.9,1,1, 0.760, 10498.246, 454.967, 52921.278 25/02/16,11:15:29,09,08,1, 11.9,1,1, 0.760, 10498.276, 455.015, 52921.237 25/02/16,11:15:29,10,08,1, 11.9,1,1, 0.760, 10498.297, 455.008, 52921.241 25/02/16,11:15:29,11,08,1, 11.9,1,1, 0.760, 10498.332, 454.998, 52921.259 25/02/16,11:15:29,12,08,1, 11.9,1,1, 0.760, 10498.346, 454.989, 52921.307 25/02/16,11:15:29,13,08,1, 11.9,1,1, 0.760, 10498.364, 454.983, 52921.302 25/02/16,11:15:29,14,08,1, 11.9,1,1, 0.760, 10498.390, 454.986, 52921.250 25/02/16,11:15:29,15,08,1, 11.9,1,1, 0.760, 10498.401, 454.980, 52921.247 25/02/16,11:15:29,16,08,1, 11.9,1,1, 0.760, 10498.427, 454.960, 52921.263 25/02/16,11:15:29,17,08,1, 11.9,1,1, 0.760, 10498.473, 454.972, 52921.251 25/02/16,11:15:29,18,08,1, 11.9,1,1, 0.760, 10498.506, 454.970, 52921.265 25/02/16,11:15:29,19,08,1, 11.9,1,1, 0.760, 10498.493, 454.984, 52921.293 25/02/16,11:15:30,00,08,1, 11.9,1,1, 0.758, 10498.488, 454.984, 52921.293 25/02/16,11:15:30,01,08,1, 11.9,1,1, 0.758, 10498.544, 454.957, 52921.214 25/02/16,11:15:30,02,08,1, 11.9,1,1, 0.758, 10498.560, 454.962, 52921.241 25/02/16,11:15:30,03,08,1, 11.9,1,1, 0.758, 10498.583, 454.996, 52921.237 25/02/16,11:15:30,04,08,1, 11.9,1,1, 0.758, 10498.584, 454.993, 52921.221 25/02/16,11:15:30,05,08,1, 11.9,1,1, 0.758, 10498.628, 454.972, 52921.270 25/02/16,11:15:30,06,08,1, 11.9,1,1, 0.758, 10498.636, 454.981, 52921.293 25/02/16,11:15:30,07,08,1, 11.9,1,1, 0.758, 10498.657, 454.967, 52921.283 25/02/16,11:15:30,08,08,1, 11.9,1,1, 0.758, 10498.695, 454.950, 52921.266 25/02/16,11:15:30,09,08,1, 11.9,1,1, 0.758, 10498.701, 454.935, 52921.226 25/02/16,11:15:30,10,08,1, 11.9,1,1, 0.758, 10498.724, 454.951, 52921.250 25/02/16,11:15:30,11,08,1, 11.9,1,1, 0.758, 10498.746, 454.942, 52921.268 25/02/16,11:15:30,12,08,1, 11.9,1,1, 0.758, 10498.808, 454.941, 52921.256 25/02/16,11:15:30,13,08,1, 11.9,1,1, 0.758, 10498.805, 454.916, 52921.246 25/02/16,11:15:30,14,08,1, 11.9,1,1, 0.758, 10498.839, 454.934, 52921.235 25/02/16,11:15:30,15,08,1, 11.9,1,1, 0.758, 10498.832, 454.928, 52921.229 25/02/16,11:15:30,16,08,1, 11.9,1,1, 0.758, 10498.873, 454.902, 52921.204 25/02/16,11:15:30,17,08,1, 11.9,1,1, 0.758, 10498.902, 454.925, 52921.211 25/02/16,11:15:30,18,08,1, 11.9,1,1, 0.758, 10498.887, 454.933, 52921.260 25/02/16,11:15:30,19,08,1, 11.9,1,1, 0.758, 10498.919, 454.909, 52921.269 25/02/16,11:15:31,00,08,1, 11.9,1,1, 0.754, 10498.914, 454.909, 52921.269 25/02/16,11:15:31,01,08,1, 11.9,1,1, 0.754, 10498.975, 454.917, 52921.257 25/02/16,11:15:31,02,08,1, 11.9,1,1, 0.754, 10498.990, 454.905, 52921.229 25/02/16,11:15:31,03,08,1, 11.9,1,1, 0.754, 10499.019, 454.892, 52921.178 25/02/16,11:15:31,04,08,1, 11.9,1,1, 0.754, 10499.027, 454.915, 52921.204 25/02/16,11:15:31,05,08,1, 11.9,1,1, 0.754, 10499.048, 454.918, 52921.216 25/02/16,11:15:31,06,08,1, 11.9,1,1, 0.754, 10499.057, 454.906, 52921.235 25/02/16,11:15:31,07,08,1, 11.9,1,1, 0.754, 10499.114, 454.869, 52921.201 25/02/16,11:15:31,08,08,1, 11.9,1,1, 0.754, 10499.114, 454.861, 52921.183 25/02/16,11:15:31,09,08,1, 11.9,1,1, 0.754, 10499.115, 454.883, 52921.175 25/02/16,11:15:31,10,08,1, 11.9,1,1, 0.754, 10499.156, 454.860, 52921.169 25/02/16,11:15:31,11,08,1, 11.9,1,1, 0.754, 10499.170, 454.872, 52921.213 25/02/16,11:15:31,12,08,1, 11.9,1,1, 0.754, 10499.203, 454.881, 52921.249 25/02/16,11:15:31,13,08,1, 11.9,1,1, 0.754, 10499.189, 454.868, 52921.255 25/02/16,11:15:31,14,08,1, 11.9,1,1, 0.754, 10499.228, 454.868, 52921.207 25/02/16,11:15:31,15,08,1, 11.9,1,1, 0.754, 10499.246, 454.836, 52921.197 25/02/16,11:15:31,16,08,1, 11.9,1,1, 0.754, 10499.233, 454.842, 52921.167 25/02/16,11:15:31,17,08,1, 11.9,1,1, 0.754, 10499.303, 454.834, 52921.163 25/02/16,11:15:31,18,08,1, 11.9,1,1, 0.754, 10499.274, 454.840, 52921.170 25/02/16,11:15:31,19,08,1, 11.9,1,1, 0.754, 10499.297, 454.827, 52921.191 25/02/16,11:15:32,00,09,1, 12.0,1,1, 0.758, 10499.289, 454.827, 52921.191 25/02/16,11:15:32,01,09,1, 12.0,1,1, 0.758, 10499.295, 454.832, 52921.301 25/02/16,11:15:32,02,09,1, 12.0,1,1, 0.758, 10499.357, 454.816, 52921.208 25/02/16,11:15:32,03,09,1, 12.0,1,1, 0.758, 10499.346, 454.820, 52921.301 25/02/16,11:15:32,04,09,1, 12.0,1,1, 0.758, 10499.370, 454.796, 52921.219 25/02/16,11:15:32,05,09,1, 12.0,1,1, 0.758, 10499.388, 454.802, 52921.247 25/02/16,11:15:32,06,09,1, 12.0,1,1, 0.758, 10499.382, 454.813, 52921.268 25/02/16,11:15:32,07,09,1, 12.0,1,1, 0.758, 10499.392, 454.819, 52921.267 25/02/16,11:15:32,08,09,1, 12.0,1,1, 0.758, 10499.403, 454.776, 52921.233 25/02/16,11:15:32,09,09,1, 12.0,1,1, 0.758, 10499.424, 454.786, 52921.194 25/02/16,11:15:32,10,09,1, 12.0,1,1, 0.758, 10499.441, 454.755, 52921.158 25/02/16,11:15:32,11,09,1, 12.0,1,1, 0.758, 10499.445, 454.750, 52921.136 25/02/16,11:15:32,12,09,1, 12.0,1,1, 0.758, 10499.464, 454.730, 52921.136 25/02/16,11:15:32,13,09,1, 12.0,1,1, 0.758, 10499.496, 454.737, 52921.149 25/02/16,11:15:32,14,09,1, 12.0,1,1, 0.758, 10499.484, 454.734, 52921.172 25/02/16,11:15:32,15,09,1, 12.0,1,1, 0.758, 10499.481, 454.731, 52921.160 25/02/16,11:15:32,16,09,1, 12.0,1,1, 0.758, 10499.495, 454.742, 52921.159 25/02/16,11:15:32,17,09,1, 12.0,1,1, 0.758, 10499.511, 454.710, 52921.161 25/02/16,11:15:32,18,09,1, 12.0,1,1, 0.758, 10499.558, 454.684, 52921.176 25/02/16,11:15:32,19,09,1, 12.0,1,1, 0.758, 10499.555, 454.701, 52921.184 25/02/16,11:15:33,00,08,1, 11.9,1,1, 0.755, 10499.548, 454.701, 52921.184 25/02/16,11:15:33,01,08,1, 11.9,1,1, 0.755, 10499.554, 454.687, 52921.178 25/02/16,11:15:33,02,08,1, 11.9,1,1, 0.755, 10499.592, 454.663, 52921.120 25/02/16,11:15:33,03,08,1, 11.9,1,1, 0.755, 10499.606, 454.674, 52921.161 25/02/16,11:15:33,04,08,1, 11.9,1,1, 0.755, 10499.603, 454.638, 52921.141 25/02/16,11:15:33,05,08,1, 11.9,1,1, 0.755, 10499.640, 454.663, 52921.168 25/02/16,11:15:33,06,08,1, 11.9,1,1, 0.755, 10499.659, 454.632, 52921.158 25/02/16,11:15:33,07,08,1, 11.9,1,1, 0.755, 10499.678, 454.609, 52921.166 25/02/16,11:15:33,08,08,1, 11.9,1,1, 0.755, 10499.657, 454.605, 52921.214 25/02/16,11:15:33,09,08,1, 11.9,1,1, 0.755, 10499.699, 454.620, 52921.115 25/02/16,11:15:33,10,08,1, 11.9,1,1, 0.755, 10499.743, 454.591, 52921.156 25/02/16,11:15:33,11,08,1, 11.9,1,1, 0.755, 10499.695, 454.607, 52921.144 25/02/16,11:15:33,12,08,1, 11.9,1,1, 0.755, 10499.747, 454.621, 52921.170 25/02/16,11:15:33,13,08,1, 11.9,1,1, 0.755, 10499.762, 454.592, 52921.183 25/02/16,11:15:33,14,08,1, 11.9,1,1, 0.755, 10499.767, 454.583, 52921.184 25/02/16,11:15:33,15,08,1, 11.9,1,1, 0.755, 10499.800, 454.564, 52921.188 25/02/16,11:15:33,16,08,1, 11.9,1,1, 0.755, 10499.771, 454.566, 52921.155 25/02/16,11:15:33,17,08,1, 11.9,1,1, 0.755, 10499.810, 454.573, 52921.121 25/02/16,11:15:33,18,08,1, 11.9,1,1, 0.755, 10499.831, 454.553, 52921.126 25/02/16,11:15:33,19,08,1, 11.9,1,1, 0.755, 10499.822, 454.557, 52921.170 25/02/16,11:15:34,00,08,1, 11.9,1,1, 0.758, 10499.815, 454.557, 52921.170 25/02/16,11:15:34,01,08,1, 11.9,1,1, 0.758, 10499.852, 454.535, 52921.171 25/02/16,11:15:34,02,08,1, 11.9,1,1, 0.758, 10499.873, 454.531, 52921.169 25/02/16,11:15:34,03,08,1, 11.9,1,1, 0.758, 10499.868, 454.525, 52921.142 25/02/16,11:15:34,04,08,1, 11.9,1,1, 0.758, 10499.892, 454.505, 52921.176 25/02/16,11:15:34,05,08,1, 11.9,1,1, 0.758, 10499.891, 454.527, 52921.195 25/02/16,11:15:34,06,08,1, 11.9,1,1, 0.758, 10499.933, 454.507, 52921.160 25/02/16,11:15:34,07,08,1, 11.9,1,1, 0.758, 10499.936, 454.493, 52921.223 25/02/16,11:15:34,08,08,1, 11.9,1,1, 0.758, 10499.912, 454.498, 52921.140 25/02/16,11:15:34,09,08,1, 11.9,1,1, 0.758, 10499.935, 454.469, 52921.131 25/02/16,11:15:34,10,08,1, 11.9,1,1, 0.758, 10499.955, 454.458, 52921.087 25/02/16,11:15:34,11,08,1, 11.9,1,1, 0.758, 10499.945, 454.456, 52921.127 25/02/16,11:15:34,12,08,1, 11.9,1,1, 0.758, 10499.969, 454.473, 52921.169 25/02/16,11:15:34,13,08,1, 11.9,1,1, 0.758, 10499.983, 454.444, 52921.133 25/02/16,11:15:34,14,08,1, 11.9,1,1, 0.758, 10499.992, 454.456, 52921.122 25/02/16,11:15:34,15,08,1, 11.9,1,1, 0.758, 10499.999, 454.439, 52921.168 25/02/16,11:15:34,16,08,1, 11.9,1,1, 0.758, 10499.995, 454.403, 52921.139 25/02/16,11:15:34,17,08,1, 11.9,1,1, 0.758, 10500.017, 454.422, 52921.142 25/02/16,11:15:34,18,08,1, 11.9,1,1, 0.758, 10500.036, 454.410, 52921.164 25/02/16,11:15:34,19,08,1, 11.9,1,1, 0.758, 10500.007, 454.370, 52921.184 25/02/16,11:15:35,00,09,1, 12.0,1,1, 0.757, 10500.007, 454.370, 52921.184 25/02/16,11:15:35,01,09,1, 12.0,1,1, 0.757, 10500.033, 454.370, 52921.169 25/02/16,11:15:35,02,09,1, 12.0,1,1, 0.757, 10500.029, 454.366, 52921.155 25/02/16,11:15:35,03,09,1, 12.0,1,1, 0.757, 10500.020, 454.340, 52921.112 25/02/16,11:15:35,04,09,1, 12.0,1,1, 0.757, 10500.022, 454.349, 52921.113 25/02/16,11:15:35,05,09,1, 12.0,1,1, 0.757, 10500.024, 454.326, 52921.114 25/02/16,11:15:35,06,09,1, 12.0,1,1, 0.757, 10500.005, 454.331, 52921.105 25/02/16,11:15:35,07,09,1, 12.0,1,1, 0.757, 10500.035, 454.320, 52921.150 25/02/16,11:15:35,08,09,1, 12.0,1,1, 0.757, 10500.045, 454.312, 52921.175 25/02/16,11:15:35,09,09,1, 12.0,1,1, 0.757, 10500.034, 454.293, 52921.105 25/02/16,11:15:35,10,09,1, 12.0,1,1, 0.757, 10500.040, 454.303, 52921.150 25/02/16,11:15:35,11,09,1, 12.0,1,1, 0.757, 10500.044, 454.264, 52921.103 25/02/16,11:15:35,12,09,1, 12.0,1,1, 0.757, 10500.020, 454.259, 52921.147 25/02/16,11:15:35,13,09,1, 12.0,1,1, 0.757, 10500.029, 454.276, 52921.224 25/02/16,11:15:35,14,09,1, 12.0,1,1, 0.757, 10500.047, 454.285, 52921.208 25/02/16,11:15:35,15,09,1, 12.0,1,1, 0.757, 10500.047, 454.234, 52921.093 25/02/16,11:15:35,16,09,1, 12.0,1,1, 0.757, 10500.024, 454.245, 52921.180 25/02/16,11:15:35,17,09,1, 12.0,1,1, 0.757, 10500.058, 454.202, 52921.125 25/02/16,11:15:35,18,09,1, 12.0,1,1, 0.757, 10500.041, 454.202, 52921.078 25/02/16,11:15:35,19,09,1, 12.0,1,1, 0.757, 10500.048, 454.206, 52921.120 25/02/16,11:15:36,00,09,1, 11.9,1,1, 0.756, 10500.040, 454.206, 52921.120 25/02/16,11:15:36,01,09,1, 11.9,1,1, 0.756, 10500.046, 454.184, 52921.125 25/02/16,11:15:36,02,09,1, 11.9,1,1, 0.756, 10500.057, 454.201, 52921.183 25/02/16,11:15:36,03,09,1, 11.9,1,1, 0.756, 10500.043, 454.195, 52921.112 25/02/16,11:15:36,04,09,1, 11.9,1,1, 0.756, 10500.070, 454.172, 52921.140 25/02/16,11:15:36,05,09,1, 11.9,1,1, 0.756, 10500.057, 454.177, 52921.119 25/02/16,11:15:36,06,09,1, 11.9,1,1, 0.756, 10500.062, 454.145, 52921.197 25/02/16,11:15:36,07,09,1, 11.9,1,1, 0.756, 10500.058, 454.177, 52921.158 25/02/16,11:15:36,08,09,1, 11.9,1,1, 0.756, 10500.071, 454.131, 52921.193 25/02/16,11:15:36,09,09,1, 11.9,1,1, 0.756, 10500.080, 454.136, 52921.171 25/02/16,11:15:36,10,09,1, 11.9,1,1, 0.756, 10500.059, 454.105, 52921.130 25/02/16,11:15:36,11,09,1, 11.9,1,1, 0.756, 10500.085, 454.100, 52921.105 25/02/16,11:15:36,12,09,1, 11.9,1,1, 0.756, 10500.086, 454.104, 52921.086 25/02/16,11:15:36,13,09,1, 11.9,1,1, 0.756, 10500.070, 454.073, 52921.145 25/02/16,11:15:36,14,09,1, 11.9,1,1, 0.756, 10500.083, 454.071, 52921.178 25/02/16,11:15:36,15,09,1, 11.9,1,1, 0.756, 10500.092, 454.068, 52921.131 25/02/16,11:15:36,16,09,1, 11.9,1,1, 0.756, 10500.095, 454.081, 52921.184 25/02/16,11:15:36,17,09,1, 11.9,1,1, 0.756, 10500.091, 454.053, 52921.105 25/02/16,11:15:36,18,09,1, 11.9,1,1, 0.756, 10500.082, 454.068, 52921.107 25/02/16,11:15:36,19,09,1, 11.9,1,1, 0.756, 10500.086, 454.040, 52921.229 25/02/16,11:15:37,00,10,1, 11.9,1,1, 0.755, 10500.082, 454.040, 52921.229 25/02/16,11:15:37,01,10,1, 11.9,1,1, 0.755, 10500.084, 454.017, 52921.138 25/02/16,11:15:37,02,10,1, 11.9,1,1, 0.755, 10500.094, 454.021, 52921.209 25/02/16,11:15:37,03,10,1, 11.9,1,1, 0.755, 10500.071, 453.980, 52921.094 25/02/16,11:15:37,04,10,1, 11.9,1,1, 0.755, 10500.078, 453.999, 52921.141 25/02/16,11:15:37,05,10,1, 11.9,1,1, 0.755, 10500.077, 453.987, 52921.097 25/02/16,11:15:37,06,10,1, 11.9,1,1, 0.755, 10500.062, 453.957, 52921.096 25/02/16,11:15:37,07,10,1, 11.9,1,1, 0.755, 10500.068, 453.970, 52921.178 25/02/16,11:15:37,08,10,1, 11.9,1,1, 0.755, 10500.062, 453.976, 52921.173 25/02/16,11:15:37,09,10,1, 11.9,1,1, 0.755, 10500.067, 453.959, 52921.169 25/02/16,11:15:37,10,10,1, 11.9,1,1, 0.755, 10500.056, 453.964, 52921.150 25/02/16,11:15:37,11,10,1, 11.9,1,1, 0.755, 10500.060, 453.959, 52921.112 25/02/16,11:15:37,12,10,1, 11.9,1,1, 0.755, 10500.072, 453.941, 52921.149 25/02/16,11:15:37,13,10,1, 11.9,1,1, 0.755, 10500.046, 453.917, 52921.152 25/02/16,11:15:37,14,10,1, 11.9,1,1, 0.755, 10500.030, 453.899, 52921.126 25/02/16,11:15:37,15,10,1, 11.9,1,1, 0.755, 10500.043, 453.928, 52921.149 25/02/16,11:15:37,16,10,1, 11.9,1,1, 0.755, 10500.046, 453.920, 52921.123 25/02/16,11:15:37,17,10,1, 11.9,1,1, 0.755, 10500.031, 453.892, 52921.113 25/02/16,11:15:37,18,10,1, 11.9,1,1, 0.755, 10500.030, 453.876, 52921.091 25/02/16,11:15:37,19,10,1, 11.9,1,1, 0.755, 10500.003, 453.889, 52921.084 25/02/16,11:15:38,00,10,1, 11.9,1,1, 0.755, 10499.998, 453.889, 52921.084 25/02/16,11:15:38,01,10,1, 11.9,1,1, 0.755, 10500.002, 453.872, 52921.054 25/02/16,11:15:38,02,10,1, 11.9,1,1, 0.755, 10499.994, 453.846, 52921.059 25/02/16,11:15:38,03,10,1, 11.9,1,1, 0.755, 10499.988, 453.857, 52921.184 25/02/16,11:15:38,04,10,1, 11.9,1,1, 0.755, 10499.977, 453.839, 52921.089 25/02/16,11:15:38,05,10,1, 11.9,1,1, 0.755, 10499.975, 453.836, 52921.124 25/02/16,11:15:38,06,10,1, 11.9,1,1, 0.755, 10499.971, 453.802, 52921.108 25/02/16,11:15:38,07,10,1, 11.9,1,1, 0.755, 10499.958, 453.811, 52921.145 25/02/16,11:15:38,08,10,1, 11.9,1,1, 0.755, 10499.977, 453.817, 52921.136 25/02/16,11:15:38,09,10,1, 11.9,1,1, 0.755, 10499.946, 453.798, 52921.145 25/02/16,11:15:38,10,10,1, 11.9,1,1, 0.755, 10499.946, 453.790, 52921.117 25/02/16,11:15:38,11,10,1, 11.9,1,1, 0.755, 10499.943, 453.794, 52921.072 25/02/16,11:15:38,12,10,1, 11.9,1,1, 0.755, 10499.952, 453.755, 52921.144 25/02/16,11:15:38,13,10,1, 11.9,1,1, 0.755, 10499.921, 453.746, 52921.103 25/02/16,11:15:38,14,10,1, 11.9,1,1, 0.755, 10499.938, 453.729, 52921.097 25/02/16,11:15:38,15,10,1, 11.9,1,1, 0.755, 10499.935, 453.717, 52921.154 25/02/16,11:15:38,16,10,1, 11.9,1,1, 0.755, 10499.926, 453.749, 52921.119 25/02/16,11:15:38,17,10,1, 11.9,1,1, 0.755, 10499.926, 453.715, 52921.139 25/02/16,11:15:38,18,10,1, 11.9,1,1, 0.755, 10499.942, 453.719, 52921.146 25/02/16,11:15:38,19,10,1, 11.9,1,1, 0.755, 10499.907, 453.699, 52921.160 25/02/16,11:15:39,00,09,1, 11.9,1,1, 0.760, 10499.907, 453.699, 52921.160 25/02/16,11:15:39,01,09,1, 11.9,1,1, 0.760, 10499.949, 453.703, 52921.133 25/02/16,11:15:39,02,09,1, 11.9,1,1, 0.760, 10499.916, 453.684, 52921.184 25/02/16,11:15:39,03,09,1, 11.9,1,1, 0.760, 10499.921, 453.683, 52921.130 25/02/16,11:15:39,04,09,1, 11.9,1,1, 0.760, 10499.935, 453.669, 52921.099 25/02/16,11:15:39,05,09,1, 11.9,1,1, 0.760, 10499.950, 453.647, 52921.121 25/02/16,11:15:39,06,09,1, 11.9,1,1, 0.760, 10499.934, 453.673, 52921.074 25/02/16,11:15:39,07,09,1, 11.9,1,1, 0.760, 10499.928, 453.663, 52921.119 25/02/16,11:15:39,08,09,1, 11.9,1,1, 0.760, 10499.913, 453.637, 52921.098 25/02/16,11:15:39,09,09,1, 11.9,1,1, 0.760, 10499.929, 453.656, 52921.143 25/02/16,11:15:39,10,09,1, 11.9,1,1, 0.760, 10499.922, 453.652, 52921.145 25/02/16,11:15:39,11,09,1, 11.9,1,1, 0.760, 10499.935, 453.615, 52921.106 25/02/16,11:15:39,12,09,1, 11.9,1,1, 0.760, 10499.948, 453.624, 52921.129 25/02/16,11:15:39,13,09,1, 11.9,1,1, 0.760, 10499.952, 453.630, 52921.148 25/02/16,11:15:39,14,09,1, 11.9,1,1, 0.760, 10499.953, 453.600, 52921.160 25/02/16,11:15:39,15,09,1, 11.9,1,1, 0.760, 10499.944, 453.594, 52921.186 25/02/16,11:15:39,16,09,1, 11.9,1,1, 0.760, 10499.949, 453.601, 52921.105 25/02/16,11:15:39,17,09,1, 11.9,1,1, 0.760, 10499.964, 453.587, 52921.102 25/02/16,11:15:39,18,09,1, 11.9,1,1, 0.760, 10499.920, 453.602, 52921.226 25/02/16,11:15:39,19,09,1, 11.9,1,1, 0.760, 10499.937, 453.587, 52921.026 25/02/16,11:15:40,00,10,1, 11.9,1,1, 0.759, 10499.932, 453.587, 52921.026 25/02/16,11:15:40,01,10,1, 11.9,1,1, 0.759, 10499.919, 453.560, 52921.107 25/02/16,11:15:40,02,10,1, 11.9,1,1, 0.759, 10499.927, 453.549, 52921.122 25/02/16,11:15:40,03,10,1, 11.9,1,1, 0.759, 10499.939, 453.546, 52921.167 25/02/16,11:15:40,04,10,1, 11.9,1,1, 0.759, 10499.917, 453.541, 52921.159 25/02/16,11:15:40,05,10,1, 11.9,1,1, 0.759, 10499.904, 453.535, 52921.131 25/02/16,11:15:40,06,10,1, 11.9,1,1, 0.759, 10499.921, 453.530, 52921.132 25/02/16,11:15:40,07,10,1, 11.9,1,1, 0.759, 10499.923, 453.526, 52921.152 25/02/16,11:15:40,08,10,1, 11.9,1,1, 0.759, 10499.884, 453.496, 52921.115 25/02/16,11:15:40,09,10,1, 11.9,1,1, 0.759, 10499.883, 453.531, 52921.150 25/02/16,11:15:40,10,10,1, 11.9,1,1, 0.759, 10499.852, 453.489, 52921.112 25/02/16,11:15:40,11,10,1, 11.9,1,1, 0.759, 10499.869, 453.512, 52921.104 25/02/16,11:15:40,12,10,1, 11.9,1,1, 0.759, 10499.862, 453.532, 52921.079 25/02/16,11:15:40,13,10,1, 11.9,1,1, 0.759, 10499.867, 453.478, 52921.131 25/02/16,11:15:40,14,10,1, 11.9,1,1, 0.759, 10499.864, 453.484, 52921.152 25/02/16,11:15:40,15,10,1, 11.9,1,1, 0.759, 10499.833, 453.471, 52921.165 25/02/16,11:15:40,16,10,1, 11.9,1,1, 0.759, 10499.834, 453.475, 52921.153 25/02/16,11:15:40,17,10,1, 11.9,1,1, 0.759, 10499.817, 453.468, 52921.173 25/02/16,11:15:40,18,10,1, 11.9,1,1, 0.759, 10499.836, 453.465, 52921.171 25/02/16,11:15:40,19,10,1, 11.9,1,1, 0.759, 10499.830, 453.434, 52921.183 25/02/16,11:15:41,00,08,1, 11.9,1,1, 0.757, 10499.823, 453.434, 52921.183 25/02/16,11:15:41,01,08,1, 11.9,1,1, 0.757, 10499.795, 453.423, 52921.165 25/02/16,11:15:41,02,08,1, 11.9,1,1, 0.757, 10499.790, 453.422, 52921.157 25/02/16,11:15:41,03,08,1, 11.9,1,1, 0.757, 10499.769, 453.422, 52921.140 25/02/16,11:15:41,04,08,1, 11.9,1,1, 0.757, 10499.766, 453.433, 52921.111 25/02/16,11:15:41,05,08,1, 11.9,1,1, 0.757, 10499.791, 453.409, 52921.090 25/02/16,11:15:41,06,08,1, 11.9,1,1, 0.757, 10499.759, 453.388, 52921.098 25/02/16,11:15:41,07,08,1, 11.9,1,1, 0.757, 10499.722, 453.373, 52921.147 25/02/16,11:15:41,08,08,1, 11.9,1,1, 0.757, 10499.756, 453.374, 52921.159 25/02/16,11:15:41,09,08,1, 11.9,1,1, 0.757, 10499.731, 453.394, 52921.198 25/02/16,11:15:41,10,08,1, 11.9,1,1, 0.757, 10499.715, 453.375, 52921.199 25/02/16,11:15:41,11,08,1, 11.9,1,1, 0.757, 10499.717, 453.370, 52921.144 25/02/16,11:15:41,12,08,1, 11.9,1,1, 0.757, 10499.706, 453.371, 52921.160 25/02/16,11:15:41,13,08,1, 11.9,1,1, 0.757, 10499.706, 453.359, 52921.105 25/02/16,11:15:41,14,08,1, 11.9,1,1, 0.757, 10499.696, 453.335, 52921.111 25/02/16,11:15:41,15,08,1, 11.9,1,1, 0.757, 10499.672, 453.316, 52921.118 25/02/16,11:15:41,16,08,1, 11.9,1,1, 0.757, 10499.676, 453.328, 52921.127 25/02/16,11:15:41,17,08,1, 11.9,1,1, 0.757, 10499.668, 453.308, 52921.118 25/02/16,11:15:41,18,08,1, 11.9,1,1, 0.757, 10499.671, 453.285, 52921.097 25/02/16,11:15:41,19,08,1, 11.9,1,1, 0.757, 10499.662, 453.277, 52921.104 25/02/16,11:15:42,00,09,1, 11.9,1,1, 0.757, 10499.656, 453.277, 52921.104 25/02/16,11:15:42,01,09,1, 11.9,1,1, 0.757, 10499.636, 453.257, 52921.119 25/02/16,11:15:42,02,09,1, 11.9,1,1, 0.757, 10499.644, 453.287, 52921.171 25/02/16,11:15:42,03,09,1, 11.9,1,1, 0.757, 10499.623, 453.265, 52921.174 25/02/16,11:15:42,04,09,1, 11.9,1,1, 0.757, 10499.626, 453.252, 52921.128 25/02/16,11:15:42,05,09,1, 11.9,1,1, 0.757, 10499.617, 453.230, 52921.130 25/02/16,11:15:42,06,09,1, 11.9,1,1, 0.757, 10499.595, 453.250, 52921.084 25/02/16,11:15:42,07,09,1, 11.9,1,1, 0.757, 10499.623, 453.256, 52921.137 25/02/16,11:15:42,08,09,1, 11.9,1,1, 0.757, 10499.592, 453.246, 52921.159 25/02/16,11:15:42,09,09,1, 11.9,1,1, 0.757, 10499.586, 453.219, 52921.122 25/02/16,11:15:42,10,09,1, 11.9,1,1, 0.757, 10499.594, 453.223, 52921.146 25/02/16,11:15:42,11,09,1, 11.9,1,1, 0.757, 10499.593, 453.214, 52921.099 25/02/16,11:15:42,12,09,1, 11.9,1,1, 0.757, 10499.578, 453.229, 52921.117 25/02/16,11:15:42,13,09,1, 11.9,1,1, 0.757, 10499.583, 453.204, 52921.174 25/02/16,11:15:42,14,09,1, 11.9,1,1, 0.757, 10499.533, 453.192, 52921.157 25/02/16,11:15:42,15,09,1, 11.9,1,1, 0.757, 10499.554, 453.216, 52921.221 25/02/16,11:15:42,16,09,1, 11.9,1,1, 0.757, 10499.509, 453.188, 52921.153 25/02/16,11:15:42,17,09,1, 11.9,1,1, 0.757, 10499.518, 453.200, 52921.193 25/02/16,11:15:42,18,09,1, 11.9,1,1, 0.757, 10499.516, 453.203, 52921.161 25/02/16,11:15:42,19,09,1, 11.9,1,1, 0.757, 10499.527, 453.158, 52921.162 25/02/16,11:15:43,00,08,1, 11.9,1,1, 0.759, 10499.523, 453.158, 52921.162 25/02/16,11:15:43,01,08,1, 11.9,1,1, 0.759, 10499.487, 453.150, 52921.160 25/02/16,11:15:43,02,08,1, 11.9,1,1, 0.759, 10499.491, 453.167, 52921.167 25/02/16,11:15:43,03,08,1, 11.9,1,1, 0.759, 10499.476, 453.131, 52921.164 25/02/16,11:15:43,04,08,1, 11.9,1,1, 0.759, 10499.469, 453.154, 52921.148 25/02/16,11:15:43,05,08,1, 11.9,1,1, 0.759, 10499.441, 453.142, 52921.126 25/02/16,11:15:43,06,08,1, 11.9,1,1, 0.759, 10499.468, 453.148, 52921.125 25/02/16,11:15:43,07,08,1, 11.9,1,1, 0.759, 10499.430, 453.142, 52921.088 25/02/16,11:15:43,08,08,1, 11.9,1,1, 0.759, 10499.420, 453.135, 52921.158 25/02/16,11:15:43,09,08,1, 11.9,1,1, 0.759, 10499.409, 453.150, 52921.133 25/02/16,11:15:43,10,08,1, 11.9,1,1, 0.759, 10499.399, 453.152, 52921.120 25/02/16,11:15:43,11,08,1, 11.9,1,1, 0.759, 10499.393, 453.129, 52921.144 25/02/16,11:15:43,12,08,1, 11.9,1,1, 0.759, 10499.361, 453.115, 52921.091 25/02/16,11:15:43,13,08,1, 11.9,1,1, 0.759, 10499.365, 453.136, 52921.137 25/02/16,11:15:43,14,08,1, 11.9,1,1, 0.759, 10499.352, 453.110, 52921.131 25/02/16,11:15:43,15,08,1, 11.9,1,1, 0.759, 10499.337, 453.116, 52921.109 25/02/16,11:15:43,16,08,1, 11.9,1,1, 0.759, 10499.307, 453.103, 52921.108 25/02/16,11:15:43,17,08,1, 11.9,1,1, 0.759, 10499.303, 453.109, 52921.098 25/02/16,11:15:43,18,08,1, 11.9,1,1, 0.759, 10499.313, 453.095, 52921.124 25/02/16,11:15:43,19,08,1, 11.9,1,1, 0.759, 10499.281, 453.093, 52921.090 25/02/16,11:15:44,00,09,1, 11.9,1,1, 0.757, 10499.281, 453.093, 52921.090 25/02/16,11:15:44,01,09,1, 11.9,1,1, 0.757, 10499.274, 453.097, 52921.129 25/02/16,11:15:44,02,09,1, 11.9,1,1, 0.757, 10499.244, 453.080, 52921.114 25/02/16,11:15:44,03,09,1, 11.9,1,1, 0.757, 10499.221, 453.078, 52921.174 25/02/16,11:15:44,04,09,1, 11.9,1,1, 0.757, 10499.198, 453.078, 52921.137 25/02/16,11:15:44,05,09,1, 11.9,1,1, 0.757, 10499.203, 453.070, 52921.124 25/02/16,11:15:44,06,09,1, 11.9,1,1, 0.757, 10499.195, 453.075, 52921.112 25/02/16,11:15:44,07,09,1, 11.9,1,1, 0.757, 10499.164, 453.050, 52921.126 25/02/16,11:15:44,08,09,1, 11.9,1,1, 0.757, 10499.178, 453.044, 52921.133 25/02/16,11:15:44,09,09,1, 11.9,1,1, 0.757, 10499.194, 453.044, 52921.102 25/02/16,11:15:44,10,09,1, 11.9,1,1, 0.757, 10499.172, 453.013, 52921.110 25/02/16,11:15:44,11,09,1, 11.9,1,1, 0.757, 10499.170, 453.024, 52921.095 25/02/16,11:15:44,12,09,1, 11.9,1,1, 0.757, 10499.166, 453.001, 52921.078 25/02/16,11:15:44,13,09,1, 11.9,1,1, 0.757, 10499.151, 453.005, 52921.099 25/02/16,11:15:44,14,09,1, 11.9,1,1, 0.757, 10499.149, 453.004, 52921.110 25/02/16,11:15:44,15,09,1, 11.9,1,1, 0.757, 10499.115, 453.023, 52921.149 25/02/16,11:15:44,16,09,1, 11.9,1,1, 0.757, 10499.123, 453.011, 52921.135 25/02/16,11:15:44,17,09,1, 11.9,1,1, 0.757, 10499.121, 453.005, 52921.141 25/02/16,11:15:44,18,09,1, 11.9,1,1, 0.757, 10499.087, 453.001, 52921.141 25/02/16,11:15:44,19,09,1, 11.9,1,1, 0.757, 10499.087, 452.990, 52921.126 25/02/16,11:15:45,00,09,1, 11.9,1,1, 0.756, 10499.080, 452.990, 52921.126 25/02/16,11:15:45,01,09,1, 11.9,1,1, 0.756, 10499.085, 452.960, 52921.082 25/02/16,11:15:45,02,09,1, 11.9,1,1, 0.756, 10499.070, 452.989, 52921.149 25/02/16,11:15:45,03,09,1, 11.9,1,1, 0.756, 10499.055, 452.969, 52921.148 25/02/16,11:15:45,04,09,1, 11.9,1,1, 0.756, 10499.056, 452.985, 52921.122 25/02/16,11:15:45,05,09,1, 11.9,1,1, 0.756, 10499.051, 452.941, 52921.064 25/02/16,11:15:45,06,09,1, 11.9,1,1, 0.756, 10499.057, 452.965, 52921.151 25/02/16,11:15:45,07,09,1, 11.9,1,1, 0.756, 10499.046, 452.954, 52921.145 25/02/16,11:15:45,08,09,1, 11.9,1,1, 0.756, 10499.034, 452.943, 52921.167 25/02/16,11:15:45,09,09,1, 11.9,1,1, 0.756, 10499.021, 452.971, 52921.188 25/02/16,11:15:45,10,09,1, 11.9,1,1, 0.756, 10499.024, 452.954, 52921.139 25/02/16,11:15:45,11,09,1, 11.9,1,1, 0.756, 10499.030, 452.947, 52921.146 25/02/16,11:15:45,12,09,1, 11.9,1,1, 0.756, 10499.009, 452.929, 52921.104 25/02/16,11:15:45,13,09,1, 11.9,1,1, 0.756, 10499.000, 452.921, 52921.097 25/02/16,11:15:45,14,09,1, 11.9,1,1, 0.756, 10499.005, 452.920, 52921.078 25/02/16,11:15:45,15,09,1, 11.9,1,1, 0.756, 10498.963, 452.953, 52921.098 25/02/16,11:15:45,16,09,1, 11.9,1,1, 0.756, 10498.996, 452.954, 52921.129 25/02/16,11:15:45,17,09,1, 11.9,1,1, 0.756, 10498.963, 452.951, 52921.131 25/02/16,11:15:45,18,09,1, 11.9,1,1, 0.756, 10498.958, 452.939, 52921.136 25/02/16,11:15:45,19,09,1, 11.9,1,1, 0.756, 10498.932, 452.902, 52921.077 25/02/16,11:15:46,00,08,1, 11.9,1,1, 0.755, 10498.930, 452.902, 52921.077 25/02/16,11:15:46,01,08,1, 11.9,1,1, 0.755, 10498.927, 452.917, 52921.180 25/02/16,11:15:46,02,08,1, 11.9,1,1, 0.755, 10498.937, 452.940, 52921.184 25/02/16,11:15:46,03,08,1, 11.9,1,1, 0.755, 10498.913, 452.928, 52921.141 25/02/16,11:15:46,04,08,1, 11.9,1,1, 0.755, 10498.915, 452.896, 52921.141 25/02/16,11:15:46,05,08,1, 11.9,1,1, 0.755, 10498.900, 452.909, 52921.121 25/02/16,11:15:46,06,08,1, 11.9,1,1, 0.755, 10498.919, 452.909, 52921.111 25/02/16,11:15:46,07,08,1, 11.9,1,1, 0.755, 10498.891, 452.899, 52921.118 25/02/16,11:15:46,08,08,1, 11.9,1,1, 0.755, 10498.900, 452.899, 52921.123 25/02/16,11:15:46,09,08,1, 11.9,1,1, 0.755, 10498.878, 452.905, 52921.142 25/02/16,11:15:46,10,08,1, 11.9,1,1, 0.755, 10498.861, 452.917, 52921.148 25/02/16,11:15:46,11,08,1, 11.9,1,1, 0.755, 10498.836, 452.901, 52921.158 25/02/16,11:15:46,12,08,1, 11.9,1,1, 0.755, 10498.848, 452.876, 52921.101 25/02/16,11:15:46,13,08,1, 11.9,1,1, 0.755, 10498.846, 452.888, 52921.115 25/02/16,11:15:46,14,08,1, 11.9,1,1, 0.755, 10498.822, 452.880, 52921.127 25/02/16,11:15:46,15,08,1, 11.9,1,1, 0.755, 10498.838, 452.886, 52921.145 25/02/16,11:15:46,16,08,1, 11.9,1,1, 0.755, 10498.811, 452.882, 52921.188 25/02/16,11:15:46,17,08,1, 11.9,1,1, 0.755, 10498.820, 452.881, 52921.129 25/02/16,11:15:46,18,08,1, 11.9,1,1, 0.755, 10498.790, 452.859, 52921.139 25/02/16,11:15:46,19,08,1, 11.9,1,1, 0.755, 10498.819, 452.857, 52921.129 25/02/16,11:15:47,00,09,1, 11.9,1,1, 0.758, 10498.813, 452.857, 52921.129 25/02/16,11:15:47,01,09,1, 11.9,1,1, 0.758, 10498.776, 452.859, 52921.136 25/02/16,11:15:47,02,09,1, 11.9,1,1, 0.758, 10498.768, 452.865, 52921.146 25/02/16,11:15:47,03,09,1, 11.9,1,1, 0.758, 10498.777, 452.879, 52921.122 25/02/16,11:15:47,04,09,1, 11.9,1,1, 0.758, 10498.754, 452.852, 52921.181 25/02/16,11:15:47,05,09,1, 11.9,1,1, 0.758, 10498.756, 452.839, 52921.089 25/02/16,11:15:47,06,09,1, 11.9,1,1, 0.758, 10498.733, 452.848, 52921.107 25/02/16,11:15:47,07,09,1, 11.9,1,1, 0.758, 10498.727, 452.833, 52921.049 25/02/16,11:15:47,08,09,1, 11.9,1,1, 0.758, 10498.734, 452.842, 52921.111 25/02/16,11:15:47,09,09,1, 11.9,1,1, 0.758, 10498.698, 452.832, 52921.007 25/02/16,11:15:47,10,09,1, 11.9,1,1, 0.758, 10498.722, 452.850, 52921.264 25/02/16,11:15:47,11,09,1, 11.9,1,1, 0.758, 10498.725, 452.820, 52921.209 25/02/16,11:15:47,12,09,1, 11.9,1,1, 0.758, 10498.723, 452.824, 52921.122 25/02/16,11:15:47,13,09,1, 11.9,1,1, 0.758, 10498.721, 452.808, 52921.098 25/02/16,11:15:47,14,09,1, 11.9,1,1, 0.758, 10498.705, 452.834, 52921.158 25/02/16,11:15:47,15,09,1, 11.9,1,1, 0.758, 10498.710, 452.826, 52921.140 25/02/16,11:15:47,16,09,1, 11.9,1,1, 0.758, 10498.688, 452.831, 52921.104 25/02/16,11:15:47,17,09,1, 11.9,1,1, 0.758, 10498.706, 452.807, 52921.106 25/02/16,11:15:47,18,09,1, 11.9,1,1, 0.758, 10498.675, 452.806, 52921.117 25/02/16,11:15:47,19,09,1, 11.9,1,1, 0.758, 10498.658, 452.810, 52921.104 25/02/16,11:15:48,00,08,1, 12.0,1,1, 0.761, 10498.655, 452.810, 52921.104 25/02/16,11:15:48,01,08,1, 12.0,1,1, 0.761, 10498.662, 452.837, 52921.236 25/02/16,11:15:48,02,08,1, 12.0,1,1, 0.761, 10498.644, 452.827, 52921.176 25/02/16,11:15:48,03,08,1, 12.0,1,1, 0.761, 10498.654, 452.824, 52921.216 25/02/16,11:15:48,04,08,1, 12.0,1,1, 0.761, 10498.630, 452.822, 52921.222 25/02/16,11:15:48,05,08,1, 12.0,1,1, 0.761, 10498.653, 452.803, 52921.039 25/02/16,11:15:48,06,08,1, 12.0,1,1, 0.761, 10498.624, 452.833, 52921.183 25/02/16,11:15:48,07,08,1, 12.0,1,1, 0.761, 10498.641, 452.792, 52921.084 25/02/16,11:15:48,08,08,1, 12.0,1,1, 0.761, 10498.645, 452.803, 52921.124 25/02/16,11:15:48,09,08,1, 12.0,1,1, 0.761, 10498.616, 452.816, 52921.085 25/02/16,11:15:48,10,08,1, 12.0,1,1, 0.761, 10498.646, 452.810, 52921.152 25/02/16,11:15:48,11,08,1, 12.0,1,1, 0.761, 10498.636, 452.802, 52921.147 25/02/16,11:15:48,12,08,1, 12.0,1,1, 0.761, 10498.634, 452.795, 52921.103 25/02/16,11:15:48,13,08,1, 12.0,1,1, 0.761, 10498.622, 452.803, 52921.083 25/02/16,11:15:48,14,08,1, 12.0,1,1, 0.761, 10498.605, 452.768, 52921.168 25/02/16,11:15:48,15,08,1, 12.0,1,1, 0.761, 10498.598, 452.825, 52921.208 25/02/16,11:15:48,16,08,1, 12.0,1,1, 0.761, 10498.606, 452.795, 52921.133 25/02/16,11:15:48,17,08,1, 12.0,1,1, 0.761, 10498.587, 452.789, 52921.184 25/02/16,11:15:48,18,08,1, 12.0,1,1, 0.761, 10498.579, 452.787, 52921.125 25/02/16,11:15:48,19,08,1, 12.0,1,1, 0.761, 10498.599, 452.779, 52921.067 25/02/16,11:15:49,00,08,1, 11.9,1,1, 0.757, 10498.596, 452.779, 52921.067 25/02/16,11:15:49,01,08,1, 11.9,1,1, 0.757, 10498.569, 452.773, 52921.088 25/02/16,11:15:49,02,08,1, 11.9,1,1, 0.757, 10498.571, 452.768, 52921.082 25/02/16,11:15:49,03,08,1, 11.9,1,1, 0.757, 10498.565, 452.779, 52921.116 25/02/16,11:15:49,04,08,1, 11.9,1,1, 0.757, 10498.556, 452.775, 52921.112 25/02/16,11:15:49,05,08,1, 11.9,1,1, 0.757, 10498.554, 452.758, 52921.089 25/02/16,11:15:49,06,08,1, 11.9,1,1, 0.757, 10498.534, 452.755, 52921.073 25/02/16,11:15:49,07,08,1, 11.9,1,1, 0.757, 10498.543, 452.787, 52921.146 25/02/16,11:15:49,08,08,1, 11.9,1,1, 0.757, 10498.537, 452.771, 52921.116 25/02/16,11:15:49,09,08,1, 11.9,1,1, 0.757, 10498.538, 452.781, 52921.166 25/02/16,11:15:49,10,08,1, 11.9,1,1, 0.757, 10498.530, 452.768, 52921.147 25/02/16,11:15:49,11,08,1, 11.9,1,1, 0.757, 10498.516, 452.739, 52921.104 25/02/16,11:15:49,12,08,1, 11.9,1,1, 0.757, 10498.523, 452.765, 52921.074 25/02/16,11:15:49,13,08,1, 11.9,1,1, 0.757, 10498.518, 452.724, 52921.064 25/02/16,11:15:49,14,08,1, 11.9,1,1, 0.757, 10498.530, 452.757, 52921.063 25/02/16,11:15:49,15,08,1, 11.9,1,1, 0.757, 10498.526, 452.734, 52921.096 25/02/16,11:15:49,16,08,1, 11.9,1,1, 0.757, 10498.496, 452.740, 52921.061 25/02/16,11:15:49,17,08,1, 11.9,1,1, 0.757, 10498.508, 452.729, 52921.081 25/02/16,11:15:49,18,08,1, 11.9,1,1, 0.757, 10498.496, 452.732, 52921.064 25/02/16,11:15:49,19,08,1, 11.9,1,1, 0.757, 10498.493, 452.711, 52921.050 25/02/16,11:15:50,00,08,1, 12.0,1,1, 0.758, 10498.488, 452.711, 52921.050 25/02/16,11:15:50,01,08,1, 12.0,1,1, 0.758, 10498.473, 452.758, 52921.088 25/02/16,11:15:50,02,08,1, 12.0,1,1, 0.758, 10498.489, 452.736, 52921.087 25/02/16,11:15:50,03,08,1, 12.0,1,1, 0.758, 10498.465, 452.727, 52921.145 25/02/16,11:15:50,04,08,1, 12.0,1,1, 0.758, 10498.469, 452.752, 52921.068 25/02/16,11:15:50,05,08,1, 12.0,1,1, 0.758, 10498.457, 452.711, 52921.067 25/02/16,11:15:50,06,08,1, 12.0,1,1, 0.758, 10498.455, 452.734, 52921.057 25/02/16,11:15:50,07,08,1, 12.0,1,1, 0.758, 10498.446, 452.724, 52921.016 25/02/16,11:15:50,08,08,1, 12.0,1,1, 0.758, 10498.446, 452.727, 52921.052 25/02/16,11:15:50,09,08,1, 12.0,1,1, 0.758, 10498.446, 452.721, 52921.098 25/02/16,11:15:50,10,08,1, 12.0,1,1, 0.758, 10498.461, 452.733, 52921.084 25/02/16,11:15:50,11,08,1, 12.0,1,1, 0.758, 10498.430, 452.705, 52921.064 25/02/16,11:15:50,12,08,1, 12.0,1,1, 0.758, 10498.432, 452.719, 52921.018 25/02/16,11:15:50,13,08,1, 12.0,1,1, 0.758, 10498.413, 452.697, 52921.035 25/02/16,11:15:50,14,08,1, 12.0,1,1, 0.758, 10498.409, 452.702, 52921.052 25/02/16,11:15:50,15,08,1, 12.0,1,1, 0.758, 10498.409, 452.732, 52921.055 25/02/16,11:15:50,16,08,1, 12.0,1,1, 0.758, 10498.415, 452.727, 52921.103 25/02/16,11:15:50,17,08,1, 12.0,1,1, 0.758, 10498.421, 452.717, 52921.054 25/02/16,11:15:50,18,08,1, 12.0,1,1, 0.758, 10498.390, 452.693, 52921.049 25/02/16,11:15:50,19,08,1, 12.0,1,1, 0.758, 10498.401, 452.694, 52921.050 25/02/16,11:15:51,00,09,1, 12.0,1,1, 0.755, 10498.396, 452.694, 52921.050 25/02/16,11:15:51,01,09,1, 12.0,1,1, 0.755, 10498.415, 452.694, 52921.007 25/02/16,11:15:51,02,09,1, 12.0,1,1, 0.755, 10498.399, 452.691, 52921.017 25/02/16,11:15:51,03,09,1, 12.0,1,1, 0.755, 10498.404, 452.687, 52921.053 25/02/16,11:15:51,04,09,1, 12.0,1,1, 0.755, 10498.399, 452.670, 52921.079 25/02/16,11:15:51,05,09,1, 12.0,1,1, 0.755, 10498.387, 452.686, 52921.065 25/02/16,11:15:51,06,09,1, 12.0,1,1, 0.755, 10498.388, 452.690, 52921.027 25/02/16,11:15:51,07,09,1, 12.0,1,1, 0.755, 10498.411, 452.690, 52921.019 25/02/16,11:15:51,08,09,1, 12.0,1,1, 0.755, 10498.381, 452.681, 52921.013 25/02/16,11:15:51,09,09,1, 12.0,1,1, 0.755, 10498.405, 452.690, 52921.039 25/02/16,11:15:51,10,09,1, 12.0,1,1, 0.755, 10498.372, 452.681, 52920.906 25/02/16,11:15:51,11,09,1, 12.0,1,1, 0.755, 10498.419, 452.671, 52921.110 25/02/16,11:15:51,12,09,1, 12.0,1,1, 0.755, 10498.437, 452.664, 52920.996 25/02/16,11:15:51,13,09,1, 12.0,1,1, 0.755, 10498.417, 452.663, 52921.015 25/02/16,11:15:51,14,09,1, 12.0,1,1, 0.755, 10498.410, 452.687, 52921.007 25/02/16,11:15:51,15,09,1, 12.0,1,1, 0.755, 10498.408, 452.665, 52920.972 25/02/16,11:15:51,16,09,1, 12.0,1,1, 0.755, 10498.428, 452.664, 52921.018 25/02/16,11:15:51,17,09,1, 12.0,1,1, 0.755, 10498.427, 452.632, 52921.022 25/02/16,11:15:51,18,09,1, 12.0,1,1, 0.755, 10498.438, 452.652, 52921.029 25/02/16,11:15:51,19,09,1, 12.0,1,1, 0.755, 10498.436, 452.667, 52921.006 25/02/16,11:15:52,00,08,1, 11.8,1,1, 0.757, 10498.430, 452.667, 52921.006 25/02/16,11:15:52,01,08,1, 11.8,1,1, 0.757, 10498.455, 452.648, 52920.984 25/02/16,11:15:52,02,08,1, 11.8,1,1, 0.757, 10498.469, 452.632, 52921.034 25/02/16,11:15:52,03,08,1, 11.8,1,1, 0.757, 10498.454, 452.655, 52921.009 25/02/16,11:15:52,04,08,1, 11.8,1,1, 0.757, 10498.462, 452.645, 52920.994 25/02/16,11:15:52,05,08,1, 11.8,1,1, 0.757, 10498.479, 452.640, 52921.010 25/02/16,11:15:52,06,08,1, 11.8,1,1, 0.757, 10498.459, 452.631, 52920.989 25/02/16,11:15:52,07,08,1, 11.8,1,1, 0.757, 10498.485, 452.650, 52920.951 25/02/16,11:15:52,08,08,1, 11.8,1,1, 0.757, 10498.490, 452.628, 52920.930 25/02/16,11:15:52,09,08,1, 11.8,1,1, 0.757, 10498.497, 452.615, 52920.938 25/02/16,11:15:52,10,08,1, 11.8,1,1, 0.757, 10498.516, 452.607, 52920.974 25/02/16,11:15:52,11,08,1, 11.8,1,1, 0.757, 10498.529, 452.624, 52920.990 25/02/16,11:15:52,12,08,1, 11.8,1,1, 0.757, 10498.527, 452.644, 52920.986 25/02/16,11:15:52,13,08,1, 11.8,1,1, 0.757, 10498.527, 452.649, 52920.971 25/02/16,11:15:52,14,08,1, 11.8,1,1, 0.757, 10498.536, 452.635, 52920.974 25/02/16,11:15:52,15,08,1, 11.8,1,1, 0.757, 10498.544, 452.632, 52921.021 25/02/16,11:15:52,16,08,1, 11.8,1,1, 0.757, 10498.533, 452.608, 52921.045 25/02/16,11:15:52,17,08,1, 11.8,1,1, 0.757, 10498.551, 452.627, 52921.050 25/02/16,11:15:52,18,08,1, 11.8,1,1, 0.757, 10498.522, 452.631, 52921.017 25/02/16,11:15:52,19,08,1, 11.8,1,1, 0.757, 10498.546, 452.659, 52921.002 25/02/16,11:15:53,00,09,1, 11.9,1,1, 0.759, 10498.538, 452.659, 52921.002 25/02/16,11:15:53,01,09,1, 11.9,1,1, 0.759, 10498.551, 452.632, 52920.948 25/02/16,11:15:53,02,09,1, 11.9,1,1, 0.759, 10498.566, 452.624, 52920.895 25/02/16,11:15:53,03,09,1, 11.9,1,1, 0.759, 10498.577, 452.627, 52921.034 25/02/16,11:15:53,04,09,1, 11.9,1,1, 0.759, 10498.560, 452.642, 52921.005 25/02/16,11:15:53,05,09,1, 11.9,1,1, 0.759, 10498.588, 452.639, 52920.954 25/02/16,11:15:53,06,09,1, 11.9,1,1, 0.759, 10498.594, 452.643, 52920.925 25/02/16,11:15:53,07,09,1, 11.9,1,1, 0.759, 10498.598, 452.617, 52920.945 25/02/16,11:15:53,08,09,1, 11.9,1,1, 0.759, 10498.606, 452.639, 52921.050 25/02/16,11:15:53,09,09,1, 11.9,1,1, 0.759, 10498.589, 452.624, 52920.926 25/02/16,11:15:53,10,09,1, 11.9,1,1, 0.759, 10498.609, 452.603, 52920.924 25/02/16,11:15:53,11,09,1, 11.9,1,1, 0.759, 10498.614, 452.629, 52920.999 25/02/16,11:15:53,12,09,1, 11.9,1,1, 0.759, 10498.616, 452.628, 52920.966 25/02/16,11:15:53,13,09,1, 11.9,1,1, 0.759, 10498.633, 452.636, 52920.887 25/02/16,11:15:53,14,09,1, 11.9,1,1, 0.759, 10498.639, 452.632, 52920.888 25/02/16,11:15:53,15,09,1, 11.9,1,1, 0.759, 10498.662, 452.602, 52920.911 25/02/16,11:15:53,16,09,1, 11.9,1,1, 0.759, 10498.649, 452.619, 52920.918 25/02/16,11:15:53,17,09,1, 11.9,1,1, 0.759, 10498.677, 452.616, 52920.914 25/02/16,11:15:53,18,09,1, 11.9,1,1, 0.759, 10498.677, 452.630, 52920.921 25/02/16,11:15:53,19,09,1, 11.9,1,1, 0.759, 10498.698, 452.627, 52920.922 25/02/16,11:15:54,00,09,1, 11.9,1,1, 0.760, 10498.697, 452.627, 52920.922 25/02/16,11:15:54,01,09,1, 11.9,1,1, 0.760, 10498.711, 452.598, 52920.925 25/02/16,11:15:54,02,09,1, 11.9,1,1, 0.760, 10498.715, 452.604, 52920.916 25/02/16,11:15:54,03,09,1, 11.9,1,1, 0.760, 10498.747, 452.604, 52920.921 25/02/16,11:15:54,04,09,1, 11.9,1,1, 0.760, 10498.738, 452.631, 52920.942 25/02/16,11:15:54,05,09,1, 11.9,1,1, 0.760, 10498.755, 452.607, 52920.921 25/02/16,11:15:54,06,09,1, 11.9,1,1, 0.760, 10498.767, 452.599, 52920.885 25/02/16,11:15:54,07,09,1, 11.9,1,1, 0.760, 10498.792, 452.580, 52920.878 25/02/16,11:15:54,08,09,1, 11.9,1,1, 0.760, 10498.800, 452.584, 52920.837 25/02/16,11:15:54,09,09,1, 11.9,1,1, 0.760, 10498.791, 452.587, 52920.870 25/02/16,11:15:54,10,09,1, 11.9,1,1, 0.760, 10498.830, 452.590, 52920.874 25/02/16,11:15:54,11,09,1, 11.9,1,1, 0.760, 10498.836, 452.609, 52920.925 25/02/16,11:15:54,12,09,1, 11.9,1,1, 0.760, 10498.874, 452.615, 52920.893 25/02/16,11:15:54,13,09,1, 11.9,1,1, 0.760, 10498.855, 452.600, 52920.892 25/02/16,11:15:54,14,09,1, 11.9,1,1, 0.760, 10498.907, 452.610, 52920.867 25/02/16,11:15:54,15,09,1, 11.9,1,1, 0.760, 10498.906, 452.584, 52920.841 25/02/16,11:15:54,16,09,1, 11.9,1,1, 0.760, 10498.918, 452.585, 52920.891 25/02/16,11:15:54,17,09,1, 11.9,1,1, 0.760, 10498.943, 452.587, 52920.886 25/02/16,11:15:54,18,09,1, 11.9,1,1, 0.760, 10498.986, 452.596, 52920.872 25/02/16,11:15:54,19,09,1, 11.9,1,1, 0.760, 10498.994, 452.591, 52920.858 25/02/16,11:15:55,00,09,1, 11.9,1,1, 0.760, 10498.989, 452.591, 52920.858 25/02/16,11:15:55,01,09,1, 11.9,1,1, 0.760, 10499.020, 452.608, 52920.841 25/02/16,11:15:55,02,09,1, 11.9,1,1, 0.760, 10499.045, 452.586, 52920.842 25/02/16,11:15:55,03,09,1, 11.9,1,1, 0.760, 10499.049, 452.592, 52920.784 25/02/16,11:15:55,04,09,1, 11.9,1,1, 0.760, 10499.077, 452.618, 52920.863 25/02/16,11:15:55,05,09,1, 11.9,1,1, 0.760, 10499.091, 452.612, 52920.845 25/02/16,11:15:55,06,09,1, 11.9,1,1, 0.760, 10499.124, 452.606, 52920.826 25/02/16,11:15:55,07,09,1, 11.9,1,1, 0.760, 10499.125, 452.597, 52920.826 25/02/16,11:15:55,08,09,1, 11.9,1,1, 0.760, 10499.119, 452.601, 52920.792 25/02/16,11:15:55,09,09,1, 11.9,1,1, 0.760, 10499.145, 452.604, 52920.812 25/02/16,11:15:55,10,09,1, 11.9,1,1, 0.760, 10499.169, 452.600, 52920.836 25/02/16,11:15:55,11,09,1, 11.9,1,1, 0.760, 10499.188, 452.616, 52920.822 25/02/16,11:15:55,12,09,1, 11.9,1,1, 0.760, 10499.198, 452.601, 52920.799 25/02/16,11:15:55,13,09,1, 11.9,1,1, 0.760, 10499.198, 452.586, 52920.777 25/02/16,11:15:55,14,09,1, 11.9,1,1, 0.760, 10499.219, 452.607, 52920.778 25/02/16,11:15:55,15,09,1, 11.9,1,1, 0.760, 10499.229, 452.638, 52920.782 25/02/16,11:15:55,16,09,1, 11.9,1,1, 0.760, 10499.265, 452.605, 52920.834 25/02/16,11:15:55,17,09,1, 11.9,1,1, 0.760, 10499.278, 452.622, 52920.787 25/02/16,11:15:55,18,09,1, 11.9,1,1, 0.760, 10499.294, 452.620, 52920.761 25/02/16,11:15:55,19,09,1, 11.9,1,1, 0.760, 10499.332, 452.627, 52920.825 25/02/16,11:15:56,00,10,1, 12.0,1,1, 0.760, 10499.331, 452.627, 52920.825 25/02/16,11:15:56,01,10,1, 12.0,1,1, 0.760, 10499.324, 452.623, 52920.800 25/02/16,11:15:56,02,10,1, 12.0,1,1, 0.760, 10499.341, 452.646, 52920.809 25/02/16,11:15:56,03,10,1, 12.0,1,1, 0.760, 10499.387, 452.647, 52920.821 25/02/16,11:15:56,04,10,1, 12.0,1,1, 0.760, 10499.425, 452.657, 52920.796 25/02/16,11:15:56,05,10,1, 12.0,1,1, 0.760, 10499.386, 452.643, 52920.790 25/02/16,11:15:56,06,10,1, 12.0,1,1, 0.760, 10499.401, 452.627, 52920.762 25/02/16,11:15:56,07,10,1, 12.0,1,1, 0.760, 10499.408, 452.647, 52920.702 25/02/16,11:15:56,08,10,1, 12.0,1,1, 0.760, 10499.440, 452.653, 52920.734 25/02/16,11:15:56,09,10,1, 12.0,1,1, 0.760, 10499.452, 452.637, 52920.748 25/02/16,11:15:56,10,10,1, 12.0,1,1, 0.760, 10499.454, 452.647, 52920.752 25/02/16,11:15:56,11,10,1, 12.0,1,1, 0.760, 10499.460, 452.642, 52920.758 25/02/16,11:15:56,12,10,1, 12.0,1,1, 0.760, 10499.475, 452.658, 52920.748 25/02/16,11:15:56,13,10,1, 12.0,1,1, 0.760, 10499.490, 452.628, 52920.774 25/02/16,11:15:56,14,10,1, 12.0,1,1, 0.760, 10499.524, 452.632, 52920.783 25/02/16,11:15:56,15,10,1, 12.0,1,1, 0.760, 10499.502, 452.637, 52920.787 25/02/16,11:15:56,16,10,1, 12.0,1,1, 0.760, 10499.553, 452.648, 52920.805 25/02/16,11:15:56,17,10,1, 12.0,1,1, 0.760, 10499.546, 452.645, 52920.726 25/02/16,11:15:56,18,10,1, 12.0,1,1, 0.760, 10499.590, 452.642, 52920.716 25/02/16,11:15:56,19,10,1, 12.0,1,1, 0.760, 10499.620, 452.640, 52920.746 25/02/16,11:15:57,00,09,1, 12.0,1,1, 0.759, 10499.614, 452.640, 52920.746 25/02/16,11:15:57,01,09,1, 12.0,1,1, 0.759, 10499.639, 452.653, 52920.690 25/02/16,11:15:57,02,09,1, 12.0,1,1, 0.759, 10499.678, 452.629, 52920.713 25/02/16,11:15:57,03,09,1, 12.0,1,1, 0.759, 10499.695, 452.665, 52920.708 25/02/16,11:15:57,04,09,1, 12.0,1,1, 0.759, 10499.706, 452.649, 52920.757 25/02/16,11:15:57,05,09,1, 12.0,1,1, 0.759, 10499.717, 452.676, 52920.736 25/02/16,11:15:57,06,09,1, 12.0,1,1, 0.759, 10499.738, 452.656, 52920.712 25/02/16,11:15:57,07,09,1, 12.0,1,1, 0.759, 10499.761, 452.636, 52920.697 25/02/16,11:15:57,08,09,1, 12.0,1,1, 0.759, 10499.752, 452.653, 52920.710 25/02/16,11:15:57,09,09,1, 12.0,1,1, 0.759, 10499.800, 452.636, 52920.725 25/02/16,11:15:57,10,09,1, 12.0,1,1, 0.759, 10499.826, 452.630, 52920.700 25/02/16,11:15:57,11,09,1, 12.0,1,1, 0.759, 10499.872, 452.659, 52920.800 25/02/16,11:15:57,12,09,1, 12.0,1,1, 0.759, 10499.836, 452.651, 52920.709 25/02/16,11:15:57,13,09,1, 12.0,1,1, 0.759, 10499.859, 452.643, 52920.697 25/02/16,11:15:57,14,09,1, 12.0,1,1, 0.759, 10499.907, 452.667, 52920.702 25/02/16,11:15:57,15,09,1, 12.0,1,1, 0.759, 10499.916, 452.651, 52920.671 25/02/16,11:15:57,16,09,1, 12.0,1,1, 0.759, 10499.955, 452.671, 52920.661 25/02/16,11:15:57,17,09,1, 12.0,1,1, 0.759, 10499.992, 452.670, 52920.689 25/02/16,11:15:57,18,09,1, 12.0,1,1, 0.759, 10500.021, 452.667, 52920.687 25/02/16,11:15:57,19,09,1, 12.0,1,1, 0.759, 10500.044, 452.667, 52920.738 25/02/16,11:15:58,00,09,1, 11.9,1,1, 0.759, 10500.040, 452.667, 52920.738 25/02/16,11:15:58,01,09,1, 11.9,1,1, 0.759, 10500.066, 452.677, 52920.694 25/02/16,11:15:58,02,09,1, 11.9,1,1, 0.759, 10500.101, 452.661, 52920.642 25/02/16,11:15:58,03,09,1, 11.9,1,1, 0.759, 10500.148, 452.668, 52920.672 25/02/16,11:15:58,04,09,1, 11.9,1,1, 0.759, 10500.173, 452.694, 52920.663 25/02/16,11:15:58,05,09,1, 11.9,1,1, 0.759, 10500.170, 452.680, 52920.678 25/02/16,11:15:58,06,09,1, 11.9,1,1, 0.759, 10500.202, 452.678, 52920.594 25/02/16,11:15:58,07,09,1, 11.9,1,1, 0.759, 10500.237, 452.683, 52920.622 25/02/16,11:15:58,08,09,1, 11.9,1,1, 0.759, 10500.247, 452.681, 52920.595 25/02/16,11:15:58,09,09,1, 11.9,1,1, 0.759, 10500.263, 452.687, 52920.588 25/02/16,11:15:58,10,09,1, 11.9,1,1, 0.759, 10500.268, 452.693, 52920.610 25/02/16,11:15:58,11,09,1, 11.9,1,1, 0.759, 10500.317, 452.710, 52920.681 25/02/16,11:15:58,12,09,1, 11.9,1,1, 0.759, 10500.327, 452.710, 52920.701 25/02/16,11:15:58,13,09,1, 11.9,1,1, 0.759, 10500.358, 452.724, 52920.675 25/02/16,11:15:58,14,09,1, 11.9,1,1, 0.759, 10500.352, 452.706, 52920.620 25/02/16,11:15:58,15,09,1, 11.9,1,1, 0.759, 10500.387, 452.716, 52920.640 25/02/16,11:15:58,16,09,1, 11.9,1,1, 0.759, 10500.407, 452.706, 52920.559 25/02/16,11:15:58,17,09,1, 11.9,1,1, 0.759, 10500.435, 452.712, 52920.631 25/02/16,11:15:58,18,09,1, 11.9,1,1, 0.759, 10500.456, 452.719, 52920.635 25/02/16,11:15:58,19,09,1, 11.9,1,1, 0.759, 10500.493, 452.731, 52920.591 25/02/16,11:15:59,00,09,1, 11.9,1,1, 0.758, 10500.491, 452.731, 52920.591 25/02/16,11:15:59,01,09,1, 11.9,1,1, 0.758, 10500.545, 452.724, 52920.601 25/02/16,11:15:59,02,09,1, 11.9,1,1, 0.758, 10500.519, 452.727, 52920.550 25/02/16,11:15:59,03,09,1, 11.9,1,1, 0.758, 10500.547, 452.743, 52920.627 25/02/16,11:15:59,04,09,1, 11.9,1,1, 0.758, 10500.565, 452.735, 52920.545 25/02/16,11:15:59,05,09,1, 11.9,1,1, 0.758, 10500.575, 452.759, 52920.649 25/02/16,11:15:59,06,09,1, 11.9,1,1, 0.758, 10500.631, 452.754, 52920.529 25/02/16,11:15:59,07,09,1, 11.9,1,1, 0.758, 10500.644, 452.741, 52920.540 25/02/16,11:15:59,08,09,1, 11.9,1,1, 0.758, 10500.649, 452.765, 52920.609 25/02/16,11:15:59,09,09,1, 11.9,1,1, 0.758, 10500.664, 452.752, 52920.540 25/02/16,11:15:59,10,09,1, 11.9,1,1, 0.758, 10500.665, 452.763, 52920.549 25/02/16,11:15:59,11,09,1, 11.9,1,1, 0.758, 10500.692, 452.739, 52920.631 25/02/16,11:15:59,12,09,1, 11.9,1,1, 0.758, 10500.724, 452.761, 52920.550 25/02/16,11:15:59,13,09,1, 11.9,1,1, 0.758, 10500.727, 452.750, 52920.520 25/02/16,11:15:59,14,09,1, 11.9,1,1, 0.758, 10500.768, 452.746, 52920.551 25/02/16,11:15:59,15,09,1, 11.9,1,1, 0.758, 10500.775, 452.782, 52920.505 25/02/16,11:15:59,16,09,1, 11.9,1,1, 0.758, 10500.775, 452.777, 52920.508 25/02/16,11:15:59,17,09,1, 11.9,1,1, 0.758, 10500.827, 452.776, 52920.577 25/02/16,11:15:59,18,09,1, 11.9,1,1, 0.758, 10500.830, 452.786, 52920.574 25/02/16,11:15:59,19,09,1, 11.9,1,1, 0.758, 10500.849, 452.792, 52920.485 25/02/16,11:16:00,00,09,1, 11.9,1,1, 0.762, 10500.841, 452.792, 52920.485 25/02/16,11:16:00,01,09,1, 11.9,1,1, 0.762, 10500.884, 452.833, 52920.559 25/02/16,11:16:00,02,09,1, 11.9,1,1, 0.762, 10500.890, 452.811, 52920.560 25/02/16,11:16:00,03,09,1, 11.9,1,1, 0.762, 10500.893, 452.795, 52920.515 25/02/16,11:16:00,04,09,1, 11.9,1,1, 0.762, 10500.934, 452.805, 52920.522 25/02/16,11:16:00,05,09,1, 11.9,1,1, 0.762, 10500.985, 452.812, 52920.517 25/02/16,11:16:00,06,09,1, 11.9,1,1, 0.762, 10500.989, 452.818, 52920.477 25/02/16,11:16:00,07,09,1, 11.9,1,1, 0.762, 10501.020, 452.810, 52920.439 25/02/16,11:16:00,08,09,1, 11.9,1,1, 0.762, 10501.024, 452.820, 52920.424 25/02/16,11:16:00,09,09,1, 11.9,1,1, 0.762, 10501.065, 452.823, 52920.517 25/02/16,11:16:00,10,09,1, 11.9,1,1, 0.762, 10501.097, 452.841, 52920.471 25/02/16,11:16:00,11,09,1, 11.9,1,1, 0.762, 10501.115, 452.835, 52920.481 25/02/16,11:16:00,12,09,1, 11.9,1,1, 0.762, 10501.141, 452.845, 52920.534 25/02/16,11:16:00,13,09,1, 11.9,1,1, 0.762, 10501.135, 452.853, 52920.547 25/02/16,11:16:00,14,09,1, 11.9,1,1, 0.762, 10501.183, 452.851, 52920.503 25/02/16,11:16:00,15,09,1, 11.9,1,1, 0.762, 10501.196, 452.853, 52920.524 25/02/16,11:16:00,16,09,1, 11.9,1,1, 0.762, 10501.211, 452.854, 52920.497 25/02/16,11:16:00,17,09,1, 11.9,1,1, 0.762, 10501.262, 452.859, 52920.465 25/02/16,11:16:00,18,09,1, 11.9,1,1, 0.762, 10501.257, 452.843, 52920.444 25/02/16,11:16:00,19,09,1, 11.9,1,1, 0.762, 10501.305, 452.871, 52920.441 25/02/16,11:16:01,00,09,1, 11.8,1,1, 0.758, 10501.300, 452.871, 52920.441 25/02/16,11:16:01,01,09,1, 11.8,1,1, 0.758, 10501.345, 452.868, 52920.448 25/02/16,11:16:01,02,09,1, 11.8,1,1, 0.758, 10501.395, 452.868, 52920.423 25/02/16,11:16:01,03,09,1, 11.8,1,1, 0.758, 10501.409, 452.866, 52920.438 25/02/16,11:16:01,04,09,1, 11.8,1,1, 0.758, 10501.411, 452.887, 52920.484 25/02/16,11:16:01,05,09,1, 11.8,1,1, 0.758, 10501.443, 452.899, 52920.441 25/02/16,11:16:01,06,09,1, 11.8,1,1, 0.758, 10501.465, 452.903, 52920.498 25/02/16,11:16:01,07,09,1, 11.8,1,1, 0.758, 10501.498, 452.891, 52920.448 25/02/16,11:16:01,08,09,1, 11.8,1,1, 0.758, 10501.505, 452.886, 52920.425 25/02/16,11:16:01,09,09,1, 11.8,1,1, 0.758, 10501.535, 452.889, 52920.440 25/02/16,11:16:01,10,09,1, 11.8,1,1, 0.758, 10501.553, 452.905, 52920.452 25/02/16,11:16:01,11,09,1, 11.8,1,1, 0.758, 10501.565, 452.942, 52920.439 25/02/16,11:16:01,12,09,1, 11.8,1,1, 0.758, 10501.609, 452.909, 52920.434 25/02/16,11:16:01,13,09,1, 11.8,1,1, 0.758, 10501.608, 452.916, 52920.407 25/02/16,11:16:01,14,09,1, 11.8,1,1, 0.758, 10501.642, 452.921, 52920.376 25/02/16,11:16:01,15,09,1, 11.8,1,1, 0.758, 10501.699, 452.930, 52920.414 25/02/16,11:16:01,16,09,1, 11.8,1,1, 0.758, 10501.716, 452.931, 52920.439 25/02/16,11:16:01,17,09,1, 11.8,1,1, 0.758, 10501.705, 452.971, 52920.444 25/02/16,11:16:01,18,09,1, 11.8,1,1, 0.758, 10501.731, 452.974, 52920.441 25/02/16,11:16:01,19,09,1, 11.8,1,1, 0.758, 10501.760, 452.967, 52920.454 25/02/16,11:16:02,00,09,1, 11.9,1,1, 0.757, 10501.759, 452.967, 52920.454 25/02/16,11:16:02,01,09,1, 11.9,1,1, 0.757, 10501.762, 452.984, 52920.381 25/02/16,11:16:02,02,09,1, 11.9,1,1, 0.757, 10501.816, 452.963, 52920.382 25/02/16,11:16:02,03,09,1, 11.9,1,1, 0.757, 10501.822, 452.977, 52920.368 25/02/16,11:16:02,04,09,1, 11.9,1,1, 0.757, 10501.843, 452.996, 52920.374 25/02/16,11:16:02,05,09,1, 11.9,1,1, 0.757, 10501.874, 452.998, 52920.370 25/02/16,11:16:02,06,09,1, 11.9,1,1, 0.757, 10501.881, 453.022, 52920.341 25/02/16,11:16:02,07,09,1, 11.9,1,1, 0.757, 10501.897, 453.002, 52920.330 25/02/16,11:16:02,08,09,1, 11.9,1,1, 0.757, 10501.926, 452.991, 52920.355 25/02/16,11:16:02,09,09,1, 11.9,1,1, 0.757, 10501.980, 453.020, 52920.381 25/02/16,11:16:02,10,09,1, 11.9,1,1, 0.757, 10501.958, 453.023, 52920.391 25/02/16,11:16:02,11,09,1, 11.9,1,1, 0.757, 10501.997, 453.041, 52920.381 25/02/16,11:16:02,12,09,1, 11.9,1,1, 0.757, 10502.019, 453.027, 52920.424 25/02/16,11:16:02,13,09,1, 11.9,1,1, 0.757, 10502.036, 453.020, 52920.383 25/02/16,11:16:02,14,09,1, 11.9,1,1, 0.757, 10502.044, 453.021, 52920.374 25/02/16,11:16:02,15,09,1, 11.9,1,1, 0.757, 10502.058, 453.035, 52920.369 25/02/16,11:16:02,16,09,1, 11.9,1,1, 0.757, 10502.084, 453.057, 52920.346 25/02/16,11:16:02,17,09,1, 11.9,1,1, 0.757, 10502.124, 453.038, 52920.364 25/02/16,11:16:02,18,09,1, 11.9,1,1, 0.757, 10502.112, 453.049, 52920.356 25/02/16,11:16:02,19,09,1, 11.9,1,1, 0.757, 10502.135, 453.062, 52920.375 25/02/16,11:16:03,00,09,1, 12.0,1,1, 0.759, 10502.135, 453.062, 52920.375 25/02/16,11:16:03,01,09,1, 12.0,1,1, 0.759, 10502.165, 453.076, 52920.374 25/02/16,11:16:03,02,09,1, 12.0,1,1, 0.759, 10502.196, 453.081, 52920.324 25/02/16,11:16:03,03,09,1, 12.0,1,1, 0.759, 10502.218, 453.072, 52920.393 25/02/16,11:16:03,04,09,1, 12.0,1,1, 0.759, 10502.239, 453.079, 52920.384 25/02/16,11:16:03,05,09,1, 12.0,1,1, 0.759, 10502.258, 453.071, 52920.375 25/02/16,11:16:03,06,09,1, 12.0,1,1, 0.759, 10502.279, 453.063, 52920.362 25/02/16,11:16:03,07,09,1, 12.0,1,1, 0.759, 10502.307, 453.073, 52920.332 25/02/16,11:16:03,08,09,1, 12.0,1,1, 0.759, 10502.333, 453.098, 52920.366 25/02/16,11:16:03,09,09,1, 12.0,1,1, 0.759, 10502.342, 453.123, 52920.332 25/02/16,11:16:03,10,09,1, 12.0,1,1, 0.759, 10502.392, 453.089, 52920.391 25/02/16,11:16:03,11,09,1, 12.0,1,1, 0.759, 10502.385, 453.105, 52920.368 25/02/16,11:16:03,12,09,1, 12.0,1,1, 0.759, 10502.395, 453.083, 52920.354 25/02/16,11:16:03,13,09,1, 12.0,1,1, 0.759, 10502.427, 453.110, 52920.300 25/02/16,11:16:03,14,09,1, 12.0,1,1, 0.759, 10502.453, 453.128, 52920.295 25/02/16,11:16:03,15,09,1, 12.0,1,1, 0.759, 10502.476, 453.122, 52920.330 25/02/16,11:16:03,16,09,1, 12.0,1,1, 0.759, 10502.506, 453.099, 52920.313 25/02/16,11:16:03,17,09,1, 12.0,1,1, 0.759, 10502.526, 453.122, 52920.339 25/02/16,11:16:03,18,09,1, 12.0,1,1, 0.759, 10502.534, 453.094, 52920.358 25/02/16,11:16:03,19,09,1, 12.0,1,1, 0.759, 10502.575, 453.100, 52920.313 25/02/16,11:16:04,00,08,1, 11.8,1,1, 0.758, 10502.568, 453.100, 52920.313 25/02/16,11:16:04,01,08,1, 11.8,1,1, 0.758, 10502.599, 453.116, 52920.322 25/02/16,11:16:04,02,08,1, 11.8,1,1, 0.758, 10502.625, 453.114, 52920.295 25/02/16,11:16:04,03,08,1, 11.8,1,1, 0.758, 10502.652, 453.130, 52920.291 25/02/16,11:16:04,04,08,1, 11.8,1,1, 0.758, 10502.661, 453.155, 52920.325 25/02/16,11:16:04,05,08,1, 11.8,1,1, 0.758, 10502.706, 453.118, 52920.344 25/02/16,11:16:04,06,08,1, 11.8,1,1, 0.758, 10502.736, 453.137, 52920.269 25/02/16,11:16:04,07,08,1, 11.8,1,1, 0.758, 10502.762, 453.149, 52920.259 25/02/16,11:16:04,08,08,1, 11.8,1,1, 0.758, 10502.785, 453.158, 52920.242 25/02/16,11:16:04,09,08,1, 11.8,1,1, 0.758, 10502.783, 453.163, 52920.259 25/02/16,11:16:04,10,08,1, 11.8,1,1, 0.758, 10502.833, 453.147, 52920.278 25/02/16,11:16:04,11,08,1, 11.8,1,1, 0.758, 10502.846, 453.162, 52920.306 25/02/16,11:16:04,12,08,1, 11.8,1,1, 0.758, 10502.868, 453.159, 52920.282 25/02/16,11:16:04,13,08,1, 11.8,1,1, 0.758, 10502.904, 453.156, 52920.301 25/02/16,11:16:04,14,08,1, 11.8,1,1, 0.758, 10502.920, 453.171, 52920.276 25/02/16,11:16:04,15,08,1, 11.8,1,1, 0.758, 10502.936, 453.182, 52920.280 25/02/16,11:16:04,16,08,1, 11.8,1,1, 0.758, 10502.957, 453.174, 52920.277 25/02/16,11:16:04,17,08,1, 11.8,1,1, 0.758, 10503.005, 453.163, 52920.086 25/02/16,11:16:04,18,08,1, 11.8,1,1, 0.758, 10503.001, 453.198, 52920.296 25/02/16,11:16:04,19,08,1, 11.8,1,1, 0.758, 10503.051, 453.145, 52920.108 25/02/16,11:16:05,00,08,1, 12.0,1,1, 0.759, 10503.044, 453.145, 52920.108 25/02/16,11:16:05,01,08,1, 12.0,1,1, 0.759, 10503.060, 453.182, 52920.242 25/02/16,11:16:05,02,08,1, 12.0,1,1, 0.759, 10503.110, 453.192, 52920.224 25/02/16,11:16:05,03,08,1, 12.0,1,1, 0.759, 10503.107, 453.208, 52920.234 25/02/16,11:16:05,04,08,1, 12.0,1,1, 0.759, 10503.126, 453.201, 52920.223 25/02/16,11:16:05,05,08,1, 12.0,1,1, 0.759, 10503.150, 453.202, 52920.251 25/02/16,11:16:05,06,08,1, 12.0,1,1, 0.759, 10503.188, 453.225, 52920.250 25/02/16,11:16:05,07,08,1, 12.0,1,1, 0.759, 10503.206, 453.235, 52920.217 25/02/16,11:16:05,08,08,1, 12.0,1,1, 0.759, 10503.212, 453.212, 52920.233 25/02/16,11:16:05,09,08,1, 12.0,1,1, 0.759, 10503.237, 453.234, 52920.171 25/02/16,11:16:05,10,08,1, 12.0,1,1, 0.759, 10503.262, 453.201, 52920.172 25/02/16,11:16:05,11,08,1, 12.0,1,1, 0.759, 10503.277, 453.211, 52920.173 25/02/16,11:16:05,12,08,1, 12.0,1,1, 0.759, 10503.287, 453.231, 52920.188 25/02/16,11:16:05,13,08,1, 12.0,1,1, 0.759, 10503.309, 453.246, 52920.202 25/02/16,11:16:05,14,08,1, 12.0,1,1, 0.759, 10503.338, 453.224, 52920.182 25/02/16,11:16:05,15,08,1, 12.0,1,1, 0.759, 10503.361, 453.247, 52920.211 25/02/16,11:16:05,16,08,1, 12.0,1,1, 0.759, 10503.375, 453.233, 52920.155 25/02/16,11:16:05,17,08,1, 12.0,1,1, 0.759, 10503.402, 453.229, 52920.238 25/02/16,11:16:05,18,08,1, 12.0,1,1, 0.759, 10503.417, 453.254, 52920.227 25/02/16,11:16:05,19,08,1, 12.0,1,1, 0.759, 10503.446, 453.255, 52920.224 25/02/16,11:16:06,00,08,1, 11.8,1,1, 0.759, 10503.445, 453.255, 52920.224 25/02/16,11:16:06,01,08,1, 11.8,1,1, 0.759, 10503.458, 453.242, 52920.217 25/02/16,11:16:06,02,08,1, 11.8,1,1, 0.759, 10503.478, 453.260, 52920.421 25/02/16,11:16:06,03,08,1, 11.8,1,1, 0.759, 10503.527, 453.249, 52920.169 25/02/16,11:16:06,04,08,1, 11.8,1,1, 0.759, 10503.533, 453.239, 52920.158 25/02/16,11:16:06,05,08,1, 11.8,1,1, 0.759, 10503.541, 453.264, 52920.233 25/02/16,11:16:06,06,08,1, 11.8,1,1, 0.759, 10503.599, 453.249, 52920.121 25/02/16,11:16:06,07,08,1, 11.8,1,1, 0.759, 10503.597, 453.269, 52920.102 25/02/16,11:16:06,08,08,1, 11.8,1,1, 0.759, 10503.603, 453.255, 52920.120 25/02/16,11:16:06,09,08,1, 11.8,1,1, 0.759, 10503.654, 453.276, 52920.155 25/02/16,11:16:06,10,08,1, 11.8,1,1, 0.759, 10503.639, 453.284, 52920.117 25/02/16,11:16:06,11,08,1, 11.8,1,1, 0.759, 10503.664, 453.282, 52920.159 25/02/16,11:16:06,12,08,1, 11.8,1,1, 0.759, 10503.690, 453.281, 52920.191 25/02/16,11:16:06,13,08,1, 11.8,1,1, 0.759, 10503.714, 453.315, 52920.183 25/02/16,11:16:06,14,08,1, 11.8,1,1, 0.759, 10503.754, 453.282, 52920.156 25/02/16,11:16:06,15,08,1, 11.8,1,1, 0.759, 10503.757, 453.310, 52920.140 25/02/16,11:16:06,16,08,1, 11.8,1,1, 0.759, 10503.781, 453.299, 52920.104 25/02/16,11:16:06,17,08,1, 11.8,1,1, 0.759, 10503.822, 453.288, 52920.119 25/02/16,11:16:06,18,08,1, 11.8,1,1, 0.759, 10503.845, 453.265, 52920.112 25/02/16,11:16:06,19,08,1, 11.8,1,1, 0.759, 10503.847, 453.300, 52920.137 25/02/16,11:16:07,00,09,1, 12.0,1,1, 0.758, 10503.845, 453.300, 52920.137 25/02/16,11:16:07,01,09,1, 12.0,1,1, 0.758, 10503.890, 453.282, 52920.082 25/02/16,11:16:07,02,09,1, 12.0,1,1, 0.758, 10503.923, 453.293, 52920.126 25/02/16,11:16:07,03,09,1, 12.0,1,1, 0.758, 10503.959, 453.304, 52920.134 25/02/16,11:16:07,04,09,1, 12.0,1,1, 0.758, 10503.941, 453.313, 52920.148 25/02/16,11:16:07,05,09,1, 12.0,1,1, 0.758, 10503.968, 453.297, 52920.162 25/02/16,11:16:07,06,09,1, 12.0,1,1, 0.758, 10504.022, 453.322, 52920.181 25/02/16,11:16:07,07,09,1, 12.0,1,1, 0.758, 10504.038, 453.308, 52920.151 25/02/16,11:16:07,08,09,1, 12.0,1,1, 0.758, 10504.065, 453.302, 52920.120 25/02/16,11:16:07,09,09,1, 12.0,1,1, 0.758, 10504.090, 453.304, 52920.072 25/02/16,11:16:07,10,09,1, 12.0,1,1, 0.758, 10504.101, 453.314, 52920.069 25/02/16,11:16:07,11,09,1, 12.0,1,1, 0.758, 10504.126, 453.331, 52920.069 25/02/16,11:16:07,12,09,1, 12.0,1,1, 0.758, 10504.159, 453.311, 52920.088 25/02/16,11:16:07,13,09,1, 12.0,1,1, 0.758, 10504.169, 453.312, 52920.121 25/02/16,11:16:07,14,09,1, 12.0,1,1, 0.758, 10504.201, 453.304, 52920.108 25/02/16,11:16:07,15,09,1, 12.0,1,1, 0.758, 10504.202, 453.316, 52920.060 25/02/16,11:16:07,16,09,1, 12.0,1,1, 0.758, 10504.252, 453.319, 52920.081 25/02/16,11:16:07,17,09,1, 12.0,1,1, 0.758, 10504.278, 453.353, 52920.117 25/02/16,11:16:07,18,09,1, 12.0,1,1, 0.758, 10504.297, 453.324, 52920.123 25/02/16,11:16:07,19,09,1, 12.0,1,1, 0.758, 10504.319, 453.341, 52920.134 25/02/16,11:16:08,00,09,1, 11.9,1,1, 0.757, 10504.313, 453.341, 52920.134 25/02/16,11:16:08,01,09,1, 11.9,1,1, 0.757, 10504.328, 453.333, 52920.141 25/02/16,11:16:08,02,09,1, 11.9,1,1, 0.757, 10504.385, 453.330, 52920.089 25/02/16,11:16:08,03,09,1, 11.9,1,1, 0.757, 10504.402, 453.338, 52920.040 25/02/16,11:16:08,04,09,1, 11.9,1,1, 0.757, 10504.423, 453.339, 52920.087 25/02/16,11:16:08,05,09,1, 11.9,1,1, 0.757, 10504.471, 453.328, 52920.086 25/02/16,11:16:08,06,09,1, 11.9,1,1, 0.757, 10504.471, 453.317, 52920.070 25/02/16,11:16:08,07,09,1, 11.9,1,1, 0.757, 10504.522, 453.344, 52920.068 25/02/16,11:16:08,08,09,1, 11.9,1,1, 0.757, 10504.524, 453.336, 52920.038 25/02/16,11:16:08,09,09,1, 11.9,1,1, 0.757, 10504.543, 453.349, 52920.025 25/02/16,11:16:08,10,09,1, 11.9,1,1, 0.757, 10504.565, 453.339, 52920.053 25/02/16,11:16:08,11,09,1, 11.9,1,1, 0.757, 10504.583, 453.320, 52920.071 25/02/16,11:16:08,12,09,1, 11.9,1,1, 0.757, 10504.612, 453.307, 52920.111 25/02/16,11:16:08,13,09,1, 11.9,1,1, 0.757, 10504.642, 453.309, 52920.100 25/02/16,11:16:08,14,09,1, 11.9,1,1, 0.757, 10504.681, 453.327, 52920.047 25/02/16,11:16:08,15,09,1, 11.9,1,1, 0.757, 10504.684, 453.322, 52920.029 25/02/16,11:16:08,16,09,1, 11.9,1,1, 0.757, 10504.713, 453.334, 52920.012 25/02/16,11:16:08,17,09,1, 11.9,1,1, 0.757, 10504.760, 453.321, 52920.041 25/02/16,11:16:08,18,09,1, 11.9,1,1, 0.757, 10504.753, 453.326, 52920.024 25/02/16,11:16:08,19,09,1, 11.9,1,1, 0.757, 10504.773, 453.311, 52920.054 25/02/16,11:16:09,00,09,1, 11.9,1,1, 0.758, 10504.771, 453.311, 52920.054 25/02/16,11:16:09,01,09,1, 11.9,1,1, 0.758, 10504.848, 453.308, 52920.012 25/02/16,11:16:09,02,09,1, 11.9,1,1, 0.758, 10504.869, 453.298, 52920.030 25/02/16,11:16:09,03,09,1, 11.9,1,1, 0.758, 10504.886, 453.323, 52920.029 25/02/16,11:16:09,04,09,1, 11.9,1,1, 0.758, 10504.887, 453.288, 52920.037 25/02/16,11:16:09,05,09,1, 11.9,1,1, 0.758, 10504.917, 453.303, 52920.045 25/02/16,11:16:09,06,09,1, 11.9,1,1, 0.758, 10504.940, 453.302, 52920.058 25/02/16,11:16:09,07,09,1, 11.9,1,1, 0.758, 10504.950, 453.317, 52920.068 25/02/16,11:16:09,08,09,1, 11.9,1,1, 0.758, 10504.977, 453.297, 52920.040 25/02/16,11:16:09,09,09,1, 11.9,1,1, 0.758, 10504.998, 453.289, 52919.924 25/02/16,11:16:09,10,09,1, 11.9,1,1, 0.758, 10505.035, 453.265, 52919.962 25/02/16,11:16:09,11,09,1, 11.9,1,1, 0.758, 10505.055, 453.265, 52919.974 25/02/16,11:16:09,12,09,1, 11.9,1,1, 0.758, 10505.054, 453.259, 52919.975 25/02/16,11:16:09,13,09,1, 11.9,1,1, 0.758, 10505.097, 453.263, 52919.972 25/02/16,11:16:09,14,09,1, 11.9,1,1, 0.758, 10505.106, 453.267, 52919.988 25/02/16,11:16:09,15,09,1, 11.9,1,1, 0.758, 10505.114, 453.256, 52919.932 25/02/16,11:16:09,16,09,1, 11.9,1,1, 0.758, 10505.171, 453.250, 52919.988 25/02/16,11:16:09,17,09,1, 11.9,1,1, 0.758, 10505.201, 453.231, 52919.961 25/02/16,11:16:09,18,09,1, 11.9,1,1, 0.758, 10505.205, 453.230, 52919.976 25/02/16,11:16:09,19,09,1, 11.9,1,1, 0.758, 10505.262, 453.235, 52920.002 25/02/16,11:16:10,00,09,1, 11.9,1,1, 0.763, 10505.255, 453.235, 52920.002 25/02/16,11:16:10,01,09,1, 11.9,1,1, 0.763, 10505.268, 453.257, 52919.966 25/02/16,11:16:10,02,09,1, 11.9,1,1, 0.763, 10505.330, 453.233, 52919.969 25/02/16,11:16:10,03,09,1, 11.9,1,1, 0.763, 10505.341, 453.213, 52919.934 25/02/16,11:16:10,04,09,1, 11.9,1,1, 0.763, 10505.371, 453.200, 52919.928 25/02/16,11:16:10,05,09,1, 11.9,1,1, 0.763, 10505.394, 453.216, 52919.962 25/02/16,11:16:10,06,09,1, 11.9,1,1, 0.763, 10505.401, 453.213, 52919.943 25/02/16,11:16:10,07,09,1, 11.9,1,1, 0.763, 10505.412, 453.177, 52919.926 25/02/16,11:16:10,08,09,1, 11.9,1,1, 0.763, 10505.456, 453.194, 52919.939 25/02/16,11:16:10,09,09,1, 11.9,1,1, 0.763, 10505.483, 453.183, 52919.901 25/02/16,11:16:10,10,09,1, 11.9,1,1, 0.763, 10505.475, 453.180, 52919.906 25/02/16,11:16:10,11,09,1, 11.9,1,1, 0.763, 10505.510, 453.197, 52919.945 25/02/16,11:16:10,12,09,1, 11.9,1,1, 0.763, 10505.544, 453.165, 52919.977 25/02/16,11:16:10,13,09,1, 11.9,1,1, 0.763, 10505.565, 453.168, 52919.976 25/02/16,11:16:10,14,09,1, 11.9,1,1, 0.763, 10505.611, 453.142, 52919.939 25/02/16,11:16:10,15,09,1, 11.9,1,1, 0.763, 10505.629, 453.142, 52919.913 25/02/16,11:16:10,16,09,1, 11.9,1,1, 0.763, 10505.609, 453.150, 52919.900 25/02/16,11:16:10,17,09,1, 11.9,1,1, 0.763, 10505.659, 453.133, 52919.893 25/02/16,11:16:10,18,09,1, 11.9,1,1, 0.763, 10505.685, 453.122, 52919.909 25/02/16,11:16:10,19,09,1, 11.9,1,1, 0.763, 10505.676, 453.131, 52919.737 25/02/16,11:16:11,00,10,1, 11.9,1,1, 0.760, 10505.673, 453.131, 52919.737 25/02/16,11:16:11,01,10,1, 11.9,1,1, 0.760, 10505.770, 453.086, 52919.858 25/02/16,11:16:11,02,10,1, 11.9,1,1, 0.760, 10505.783, 453.107, 52919.843 25/02/16,11:16:11,03,10,1, 11.9,1,1, 0.760, 10505.821, 453.094, 52919.877 25/02/16,11:16:11,04,10,1, 11.9,1,1, 0.760, 10505.826, 453.085, 52919.909 25/02/16,11:16:11,05,10,1, 11.9,1,1, 0.760, 10505.829, 453.074, 52919.891 25/02/16,11:16:11,06,10,1, 11.9,1,1, 0.760, 10505.872, 453.072, 52919.859 25/02/16,11:16:11,07,10,1, 11.9,1,1, 0.760, 10505.900, 453.065, 52919.874 25/02/16,11:16:11,08,10,1, 11.9,1,1, 0.760, 10505.913, 453.072, 52919.873 25/02/16,11:16:11,09,10,1, 11.9,1,1, 0.760, 10505.920, 453.032, 52919.834 25/02/16,11:16:11,10,10,1, 11.9,1,1, 0.760, 10505.960, 453.048, 52919.813 25/02/16,11:16:11,11,10,1, 11.9,1,1, 0.760, 10505.976, 453.012, 52919.802 25/02/16,11:16:11,12,10,1, 11.9,1,1, 0.760, 10505.988, 453.015, 52919.812 25/02/16,11:16:11,13,10,1, 11.9,1,1, 0.760, 10506.022, 452.993, 52919.826 25/02/16,11:16:11,14,10,1, 11.9,1,1, 0.760, 10506.028, 452.993, 52919.824 25/02/16,11:16:11,15,10,1, 11.9,1,1, 0.760, 10506.042, 452.956, 52919.793 25/02/16,11:16:11,16,10,1, 11.9,1,1, 0.760, 10506.088, 452.977, 52919.810 25/02/16,11:16:11,17,10,1, 11.9,1,1, 0.760, 10506.099, 452.955, 52919.838 25/02/16,11:16:11,18,10,1, 11.9,1,1, 0.760, 10506.129, 452.945, 52919.802 25/02/16,11:16:11,19,10,1, 11.9,1,1, 0.760, 10506.120, 452.929, 52919.794 25/02/16,11:16:12,00,09,1, 12.0,1,1, 0.762, 10506.115, 452.929, 52919.794 25/02/16,11:16:12,01,09,1, 12.0,1,1, 0.762, 10506.175, 452.914, 52919.815 25/02/16,11:16:12,02,09,1, 12.0,1,1, 0.762, 10506.195, 452.900, 52919.779 25/02/16,11:16:12,03,09,1, 12.0,1,1, 0.762, 10506.241, 452.886, 52919.782 25/02/16,11:16:12,04,09,1, 12.0,1,1, 0.762, 10506.257, 452.893, 52919.770 25/02/16,11:16:12,05,09,1, 12.0,1,1, 0.762, 10506.269, 452.862, 52919.750 25/02/16,11:16:12,06,09,1, 12.0,1,1, 0.762, 10506.265, 452.842, 52919.762 25/02/16,11:16:12,07,09,1, 12.0,1,1, 0.762, 10506.302, 452.842, 52919.813 25/02/16,11:16:12,08,09,1, 12.0,1,1, 0.762, 10506.332, 452.839, 52919.779 25/02/16,11:16:12,09,09,1, 12.0,1,1, 0.762, 10506.340, 452.802, 52919.788 25/02/16,11:16:12,10,09,1, 12.0,1,1, 0.762, 10506.380, 452.825, 52919.775 25/02/16,11:16:12,11,09,1, 12.0,1,1, 0.762, 10506.403, 452.761, 52919.778 25/02/16,11:16:12,12,09,1, 12.0,1,1, 0.762, 10506.421, 452.774, 52919.792 25/02/16,11:16:12,13,09,1, 12.0,1,1, 0.762, 10506.416, 452.741, 52919.772 25/02/16,11:16:12,14,09,1, 12.0,1,1, 0.762, 10506.441, 452.748, 52919.768 25/02/16,11:16:12,15,09,1, 12.0,1,1, 0.762, 10506.467, 452.740, 52919.772 25/02/16,11:16:12,16,09,1, 12.0,1,1, 0.762, 10506.485, 452.717, 52919.737 25/02/16,11:16:12,17,09,1, 12.0,1,1, 0.762, 10506.511, 452.710, 52919.704 25/02/16,11:16:12,18,09,1, 12.0,1,1, 0.762, 10506.537, 452.692, 52919.694 25/02/16,11:16:12,19,09,1, 12.0,1,1, 0.762, 10506.557, 452.694, 52919.693 25/02/16,11:16:13,00,09,1, 11.8,1,1, 0.761, 10506.549, 452.694, 52919.693 25/02/16,11:16:13,01,09,1, 11.8,1,1, 0.761, 10506.598, 452.649, 52919.726 25/02/16,11:16:13,02,09,1, 11.8,1,1, 0.761, 10506.622, 452.653, 52919.729 25/02/16,11:16:13,03,09,1, 11.8,1,1, 0.761, 10506.633, 452.614, 52919.699 25/02/16,11:16:13,04,09,1, 11.8,1,1, 0.761, 10506.624, 452.577, 52919.672 25/02/16,11:16:13,05,09,1, 11.8,1,1, 0.761, 10506.632, 452.560, 52919.673 25/02/16,11:16:13,06,09,1, 11.8,1,1, 0.761, 10506.701, 452.562, 52919.639 25/02/16,11:16:13,07,09,1, 11.8,1,1, 0.761, 10506.676, 452.530, 52919.676 25/02/16,11:16:13,08,09,1, 11.8,1,1, 0.761, 10506.722, 452.512, 52919.676 25/02/16,11:16:13,09,09,1, 11.8,1,1, 0.761, 10506.758, 452.521, 52919.675 25/02/16,11:16:13,10,09,1, 11.8,1,1, 0.761, 10506.760, 452.491, 52919.655 25/02/16,11:16:13,11,09,1, 11.8,1,1, 0.761, 10506.757, 452.476, 52919.628 25/02/16,11:16:13,12,09,1, 11.8,1,1, 0.761, 10506.786, 452.445, 52919.579 25/02/16,11:16:13,13,09,1, 11.8,1,1, 0.761, 10506.802, 452.448, 52919.617 25/02/16,11:16:13,14,09,1, 11.8,1,1, 0.761, 10506.809, 452.422, 52919.638 25/02/16,11:16:13,15,09,1, 11.8,1,1, 0.761, 10506.825, 452.402, 52919.597 25/02/16,11:16:13,16,09,1, 11.8,1,1, 0.761, 10506.857, 452.402, 52919.611 25/02/16,11:16:13,17,09,1, 11.8,1,1, 0.761, 10506.865, 452.347, 52919.603 25/02/16,11:16:13,18,09,1, 11.8,1,1, 0.761, 10506.898, 452.351, 52919.633 25/02/16,11:16:13,19,09,1, 11.8,1,1, 0.761, 10506.889, 452.323, 52919.659 25/02/16,11:16:14,00,09,1, 11.9,1,1, 0.758, 10506.883, 452.323, 52919.659 25/02/16,11:16:14,01,09,1, 11.9,1,1, 0.758, 10506.937, 452.306, 52919.653 25/02/16,11:16:14,02,09,1, 11.9,1,1, 0.758, 10506.951, 452.271, 52919.611 25/02/16,11:16:14,03,09,1, 11.9,1,1, 0.758, 10506.964, 452.251, 52919.593 25/02/16,11:16:14,04,09,1, 11.9,1,1, 0.758, 10506.992, 452.214, 52919.552 25/02/16,11:16:14,05,09,1, 11.9,1,1, 0.758, 10507.013, 452.231, 52919.568 25/02/16,11:16:14,06,09,1, 11.9,1,1, 0.758, 10507.042, 452.226, 52919.559 25/02/16,11:16:14,07,09,1, 11.9,1,1, 0.758, 10507.042, 452.192, 52919.567 25/02/16,11:16:14,08,09,1, 11.9,1,1, 0.758, 10507.065, 452.189, 52919.590 25/02/16,11:16:14,09,09,1, 11.9,1,1, 0.758, 10507.090, 452.183, 52919.580 25/02/16,11:16:14,10,09,1, 11.9,1,1, 0.758, 10507.093, 452.141, 52919.564 25/02/16,11:16:14,11,09,1, 11.9,1,1, 0.758, 10507.082, 452.119, 52919.545 25/02/16,11:16:14,12,09,1, 11.9,1,1, 0.758, 10507.123, 452.106, 52919.554 25/02/16,11:16:14,13,09,1, 11.9,1,1, 0.758, 10507.154, 452.084, 52919.558 25/02/16,11:16:14,14,09,1, 11.9,1,1, 0.758, 10507.166, 452.078, 52919.645 25/02/16,11:16:14,15,09,1, 11.9,1,1, 0.758, 10507.138, 452.072, 52919.561 25/02/16,11:16:14,16,09,1, 11.9,1,1, 0.758, 10507.174, 452.040, 52919.616 25/02/16,11:16:14,17,09,1, 11.9,1,1, 0.758, 10507.223, 451.973, 52919.265 25/02/16,11:16:14,18,09,1, 11.9,1,1, 0.758, 10507.214, 452.014, 52919.424 25/02/16,11:16:14,19,09,1, 11.9,1,1, 0.758, 10507.211, 451.993, 52919.523 25/02/16,11:16:15,00,09,1, 11.8,1,1, 0.757, 10507.208, 451.993, 52919.523 25/02/16,11:16:15,01,09,1, 11.8,1,1, 0.757, 10507.236, 451.945, 52919.552 25/02/16,11:16:15,02,09,1, 11.8,1,1, 0.757, 10507.256, 451.910, 52919.564 25/02/16,11:16:15,03,09,1, 11.8,1,1, 0.757, 10507.285, 451.901, 52919.587 25/02/16,11:16:15,04,09,1, 11.8,1,1, 0.757, 10507.288, 451.898, 52919.541 25/02/16,11:16:15,05,09,1, 11.8,1,1, 0.757, 10507.277, 451.872, 52919.503 25/02/16,11:16:15,06,09,1, 11.8,1,1, 0.757, 10507.314, 451.857, 52919.514 25/02/16,11:16:15,07,09,1, 11.8,1,1, 0.757, 10507.322, 451.826, 52919.513 25/02/16,11:16:15,08,09,1, 11.8,1,1, 0.757, 10507.315, 451.808, 52919.509 25/02/16,11:16:15,09,09,1, 11.8,1,1, 0.757, 10507.356, 451.795, 52919.535 25/02/16,11:16:15,10,09,1, 11.8,1,1, 0.757, 10507.342, 451.782, 52919.509 25/02/16,11:16:15,11,09,1, 11.8,1,1, 0.757, 10507.365, 451.750, 52919.418 25/02/16,11:16:15,12,09,1, 11.8,1,1, 0.757, 10507.383, 451.754, 52919.451 25/02/16,11:16:15,13,09,1, 11.8,1,1, 0.757, 10507.358, 451.710, 52919.422 25/02/16,11:16:15,14,09,1, 11.8,1,1, 0.757, 10507.376, 451.680, 52919.447 25/02/16,11:16:15,15,09,1, 11.8,1,1, 0.757, 10507.410, 451.662, 52919.520 25/02/16,11:16:15,16,09,1, 11.8,1,1, 0.757, 10507.396, 451.683, 52919.455 25/02/16,11:16:15,17,09,1, 11.8,1,1, 0.757, 10507.413, 451.626, 52919.482 25/02/16,11:16:15,18,09,1, 11.8,1,1, 0.757, 10507.427, 451.603, 52919.420 25/02/16,11:16:15,19,09,1, 11.8,1,1, 0.757, 10507.420, 451.557, 52919.451 25/02/16,11:16:16,00,10,1, 11.9,1,1, 0.758, 10507.417, 451.557, 52919.451 25/02/16,11:16:16,01,10,1, 11.9,1,1, 0.758, 10507.445, 451.527, 52919.491 25/02/16,11:16:16,02,10,1, 11.9,1,1, 0.758, 10507.465, 451.518, 52919.484 25/02/16,11:16:16,03,10,1, 11.9,1,1, 0.758, 10507.460, 451.498, 52919.436 25/02/16,11:16:16,04,10,1, 11.9,1,1, 0.758, 10507.466, 451.470, 52919.412 25/02/16,11:16:16,05,10,1, 11.9,1,1, 0.758, 10507.457, 451.445, 52919.396 25/02/16,11:16:16,06,10,1, 11.9,1,1, 0.758, 10507.487, 451.411, 52919.389 25/02/16,11:16:16,07,10,1, 11.9,1,1, 0.758, 10507.484, 451.417, 52919.398 25/02/16,11:16:16,08,10,1, 11.9,1,1, 0.758, 10507.503, 451.414, 52919.398 25/02/16,11:16:16,09,10,1, 11.9,1,1, 0.758, 10507.519, 451.392, 52919.432 25/02/16,11:16:16,10,10,1, 11.9,1,1, 0.758, 10507.515, 451.378, 52919.415 25/02/16,11:16:16,11,10,1, 11.9,1,1, 0.758, 10507.524, 451.307, 52919.404 25/02/16,11:16:16,12,10,1, 11.9,1,1, 0.758, 10507.535, 451.312, 52919.374 25/02/16,11:16:16,13,10,1, 11.9,1,1, 0.758, 10507.552, 451.290, 52919.370 25/02/16,11:16:16,14,10,1, 11.9,1,1, 0.758, 10507.586, 451.269, 52919.416 25/02/16,11:16:16,15,10,1, 11.9,1,1, 0.758, 10507.611, 451.268, 52919.382 25/02/16,11:16:16,16,10,1, 11.9,1,1, 0.758, 10507.584, 451.235, 52919.355 25/02/16,11:16:16,17,10,1, 11.9,1,1, 0.758, 10507.588, 451.204, 52919.313 25/02/16,11:16:16,18,10,1, 11.9,1,1, 0.758, 10507.620, 451.185, 52919.324 25/02/16,11:16:16,19,10,1, 11.9,1,1, 0.758, 10507.597, 451.160, 52919.340 25/02/16,11:16:17,00,09,1, 11.9,1,1, 0.759, 10507.592, 451.160, 52919.340 25/02/16,11:16:17,01,09,1, 11.9,1,1, 0.759, 10507.651, 451.115, 52919.346 25/02/16,11:16:17,02,09,1, 11.9,1,1, 0.759, 10507.663, 451.104, 52919.362 25/02/16,11:16:17,03,09,1, 11.9,1,1, 0.759, 10507.652, 451.087, 52919.395 25/02/16,11:16:17,04,09,1, 11.9,1,1, 0.759, 10507.678, 451.065, 52919.335 25/02/16,11:16:17,05,09,1, 11.9,1,1, 0.759, 10507.653, 451.037, 52919.294 25/02/16,11:16:17,06,09,1, 11.9,1,1, 0.759, 10507.667, 451.033, 52919.307 25/02/16,11:16:17,07,09,1, 11.9,1,1, 0.759, 10507.681, 451.005, 52919.321 25/02/16,11:16:17,08,09,1, 11.9,1,1, 0.759, 10507.689, 451.005, 52919.319 25/02/16,11:16:17,09,09,1, 11.9,1,1, 0.759, 10507.723, 450.945, 52919.287 25/02/16,11:16:17,10,09,1, 11.9,1,1, 0.759, 10507.698, 450.957, 52919.232 25/02/16,11:16:17,11,09,1, 11.9,1,1, 0.759, 10507.709, 450.945, 52919.265 25/02/16,11:16:17,12,09,1, 11.9,1,1, 0.759, 10507.712, 450.917, 52919.179 25/02/16,11:16:17,13,09,1, 11.9,1,1, 0.759, 10507.751, 450.913, 52919.228 25/02/16,11:16:17,14,09,1, 11.9,1,1, 0.759, 10507.754, 450.879, 52919.290 25/02/16,11:16:17,15,09,1, 11.9,1,1, 0.759, 10507.747, 450.878, 52919.283 25/02/16,11:16:17,16,09,1, 11.9,1,1, 0.759, 10507.753, 450.848, 52919.266 25/02/16,11:16:17,17,09,1, 11.9,1,1, 0.759, 10507.773, 450.803, 52919.279 25/02/16,11:16:17,18,09,1, 11.9,1,1, 0.759, 10507.766, 450.821, 52919.227 25/02/16,11:16:17,19,09,1, 11.9,1,1, 0.759, 10507.766, 450.821, 52919.260 25/02/16,11:16:18,00,08,1, 11.9,1,1, 0.758, 10507.759, 450.821, 52919.260 25/02/16,11:16:18,01,08,1, 11.9,1,1, 0.758, 10507.794, 450.782, 52919.288 25/02/16,11:16:18,02,08,1, 11.9,1,1, 0.758, 10507.795, 450.746, 52919.245 25/02/16,11:16:18,03,08,1, 11.9,1,1, 0.758, 10507.806, 450.732, 52919.271 25/02/16,11:16:18,04,08,1, 11.9,1,1, 0.758, 10507.787, 450.717, 52919.197 25/02/16,11:16:18,05,08,1, 11.9,1,1, 0.758, 10507.832, 450.698, 52919.170 25/02/16,11:16:18,06,08,1, 11.9,1,1, 0.758, 10507.815, 450.685, 52919.285 25/02/16,11:16:18,07,08,1, 11.9,1,1, 0.758, 10507.813, 450.669, 52919.197 25/02/16,11:16:18,08,08,1, 11.9,1,1, 0.758, 10507.795, 450.642, 52919.293 25/02/16,11:16:18,09,08,1, 11.9,1,1, 0.758, 10507.800, 450.629, 52919.181 25/02/16,11:16:18,10,08,1, 11.9,1,1, 0.758, 10507.790, 450.621, 52919.314 25/02/16,11:16:18,11,08,1, 11.9,1,1, 0.758, 10507.811, 450.614, 52919.265 25/02/16,11:16:18,12,08,1, 11.9,1,1, 0.758, 10507.827, 450.590, 52919.232 25/02/16,11:16:18,13,08,1, 11.9,1,1, 0.758, 10507.798, 450.554, 52919.227 25/02/16,11:16:18,14,08,1, 11.9,1,1, 0.758, 10507.805, 450.550, 52919.252 25/02/16,11:16:18,15,08,1, 11.9,1,1, 0.758, 10507.796, 450.519, 52919.224 25/02/16,11:16:18,16,08,1, 11.9,1,1, 0.758, 10507.802, 450.505, 52919.223 25/02/16,11:16:18,17,08,1, 11.9,1,1, 0.758, 10507.809, 450.467, 52919.131 25/02/16,11:16:18,18,08,1, 11.9,1,1, 0.758, 10507.815, 450.470, 52919.170 25/02/16,11:16:18,19,08,1, 11.9,1,1, 0.758, 10507.808, 450.444, 52919.123 25/02/16,11:16:19,00,07,1, 11.8,1,1, 0.757, 10507.801, 450.444, 52919.123 25/02/16,11:16:19,01,07,1, 11.8,1,1, 0.757, 10507.821, 450.397, 52919.173 25/02/16,11:16:19,02,07,1, 11.8,1,1, 0.757, 10507.806, 450.379, 52919.151 25/02/16,11:16:19,03,07,1, 11.8,1,1, 0.757, 10507.813, 450.370, 52919.138 25/02/16,11:16:19,04,07,1, 11.8,1,1, 0.757, 10507.825, 450.346, 52919.206 25/02/16,11:16:19,05,07,1, 11.8,1,1, 0.757, 10507.785, 450.320, 52919.177 25/02/16,11:16:19,06,07,1, 11.8,1,1, 0.757, 10507.816, 450.276, 52919.127 25/02/16,11:16:19,07,07,1, 11.8,1,1, 0.757, 10507.808, 450.249, 52919.136 25/02/16,11:16:19,08,07,1, 11.8,1,1, 0.757, 10507.829, 450.234, 52919.108 25/02/16,11:16:19,09,07,1, 11.8,1,1, 0.757, 10507.823, 450.235, 52919.133 25/02/16,11:16:19,10,07,1, 11.8,1,1, 0.757, 10507.807, 450.211, 52919.120 25/02/16,11:16:19,11,07,1, 11.8,1,1, 0.757, 10507.808, 450.187, 52919.047 25/02/16,11:16:19,12,07,1, 11.8,1,1, 0.757, 10507.839, 450.178, 52919.053 25/02/16,11:16:19,13,07,1, 11.8,1,1, 0.757, 10507.847, 450.148, 52919.037 25/02/16,11:16:19,14,07,1, 11.8,1,1, 0.757, 10507.833, 450.121, 52919.119 25/02/16,11:16:19,15,07,1, 11.8,1,1, 0.757, 10507.875, 450.101, 52919.096 25/02/16,11:16:19,16,07,1, 11.8,1,1, 0.757, 10507.869, 450.093, 52919.135 25/02/16,11:16:19,17,07,1, 11.8,1,1, 0.757, 10507.851, 450.076, 52919.114 25/02/16,11:16:19,18,07,1, 11.8,1,1, 0.757, 10507.857, 450.043, 52919.051 25/02/16,11:16:19,19,07,1, 11.8,1,1, 0.757, 10507.838, 450.019, 52919.011 25/02/16,11:16:20,00,08,1, 11.8,1,1, 0.757, 10507.834, 450.019, 52919.011 25/02/16,11:16:20,01,08,1, 11.8,1,1, 0.757, 10507.853, 450.015, 52919.074 25/02/16,11:16:20,02,08,1, 11.8,1,1, 0.757, 10507.864, 449.995, 52919.024 25/02/16,11:16:20,03,08,1, 11.8,1,1, 0.757, 10507.884, 449.953, 52919.054 25/02/16,11:16:20,04,08,1, 11.8,1,1, 0.757, 10507.890, 449.909, 52919.014 25/02/16,11:16:20,05,08,1, 11.8,1,1, 0.757, 10507.863, 449.904, 52918.989 25/02/16,11:16:20,06,08,1, 11.8,1,1, 0.757, 10507.881, 449.886, 52918.983 25/02/16,11:16:20,07,08,1, 11.8,1,1, 0.757, 10507.878, 449.888, 52918.963 25/02/16,11:16:20,08,08,1, 11.8,1,1, 0.757, 10507.885, 449.876, 52919.048 25/02/16,11:16:20,09,08,1, 11.8,1,1, 0.757, 10507.889, 449.861, 52919.023 25/02/16,11:16:20,10,08,1, 11.8,1,1, 0.757, 10507.891, 449.818, 52919.038 25/02/16,11:16:20,11,08,1, 11.8,1,1, 0.757, 10507.895, 449.795, 52918.985 25/02/16,11:16:20,12,08,1, 11.8,1,1, 0.757, 10507.884, 449.799, 52918.971 25/02/16,11:16:20,13,08,1, 11.8,1,1, 0.757, 10507.899, 449.791, 52918.985 25/02/16,11:16:20,14,08,1, 11.8,1,1, 0.757, 10507.902, 449.786, 52918.985 25/02/16,11:16:20,15,08,1, 11.8,1,1, 0.757, 10507.906, 449.745, 52918.990 25/02/16,11:16:20,16,08,1, 11.8,1,1, 0.757, 10507.869, 449.709, 52918.939 25/02/16,11:16:20,17,08,1, 11.8,1,1, 0.757, 10507.876, 449.708, 52918.945 25/02/16,11:16:20,18,08,1, 11.8,1,1, 0.757, 10507.885, 449.706, 52918.897 25/02/16,11:16:20,19,08,1, 11.8,1,1, 0.757, 10507.879, 449.710, 52918.918 25/02/16,11:16:21,00,08,1, 11.9,1,1, 0.756, 10507.876, 449.710, 52918.918 25/02/16,11:16:21,01,08,1, 11.9,1,1, 0.756, 10507.882, 449.680, 52918.997 25/02/16,11:16:21,02,08,1, 11.9,1,1, 0.756, 10507.898, 449.653, 52918.999 25/02/16,11:16:21,03,08,1, 11.9,1,1, 0.756, 10507.870, 449.618, 52918.985 25/02/16,11:16:21,04,08,1, 11.9,1,1, 0.756, 10507.866, 449.606, 52919.003 25/02/16,11:16:21,05,08,1, 11.9,1,1, 0.756, 10507.857, 449.617, 52918.940 25/02/16,11:16:21,06,08,1, 11.9,1,1, 0.756, 10507.885, 449.609, 52918.923 25/02/16,11:16:21,07,08,1, 11.9,1,1, 0.756, 10507.871, 449.589, 52918.918 25/02/16,11:16:21,08,08,1, 11.9,1,1, 0.756, 10507.898, 449.575, 52918.916 25/02/16,11:16:21,09,08,1, 11.9,1,1, 0.756, 10507.855, 449.537, 52918.920 25/02/16,11:16:21,10,08,1, 11.9,1,1, 0.756, 10507.844, 449.541, 52918.908 25/02/16,11:16:21,11,08,1, 11.9,1,1, 0.756, 10507.854, 449.520, 52918.933 25/02/16,11:16:21,12,08,1, 11.9,1,1, 0.756, 10507.868, 449.520, 52918.876 25/02/16,11:16:21,13,08,1, 11.9,1,1, 0.756, 10507.877, 449.496, 52918.891 25/02/16,11:16:21,14,08,1, 11.9,1,1, 0.756, 10507.859, 449.478, 52918.860 25/02/16,11:16:21,15,08,1, 11.9,1,1, 0.756, 10507.851, 449.454, 52918.896 25/02/16,11:16:21,16,08,1, 11.9,1,1, 0.756, 10507.845, 449.441, 52918.889 25/02/16,11:16:21,17,08,1, 11.9,1,1, 0.756, 10507.827, 449.442, 52918.923 25/02/16,11:16:21,18,08,1, 11.9,1,1, 0.756, 10507.842, 449.431, 52918.903 25/02/16,11:16:21,19,08,1, 11.9,1,1, 0.756, 10507.860, 449.407, 52918.920 25/02/16,11:16:22,00,08,1, 11.9,1,1, 0.761, 10507.859, 449.407, 52918.920 25/02/16,11:16:22,01,08,1, 11.9,1,1, 0.761, 10507.809, 449.373, 52918.871 25/02/16,11:16:22,02,08,1, 11.9,1,1, 0.761, 10507.825, 449.356, 52918.862 25/02/16,11:16:22,03,08,1, 11.9,1,1, 0.761, 10507.817, 449.341, 52918.669 25/02/16,11:16:22,04,08,1, 11.9,1,1, 0.761, 10507.811, 449.347, 52918.959 25/02/16,11:16:22,05,08,1, 11.9,1,1, 0.761, 10507.833, 449.340, 52918.920 25/02/16,11:16:22,06,08,1, 11.9,1,1, 0.761, 10507.814, 449.315, 52918.911 25/02/16,11:16:22,07,08,1, 11.9,1,1, 0.761, 10507.794, 449.300, 52918.875 25/02/16,11:16:22,08,08,1, 11.9,1,1, 0.761, 10507.822, 449.295, 52918.883 25/02/16,11:16:22,09,08,1, 11.9,1,1, 0.761, 10507.787, 449.291, 52918.909 25/02/16,11:16:22,10,08,1, 11.9,1,1, 0.761, 10507.801, 449.257, 52918.909 25/02/16,11:16:22,11,08,1, 11.9,1,1, 0.761, 10507.799, 449.253, 52918.879 25/02/16,11:16:22,12,08,1, 11.9,1,1, 0.761, 10507.786, 449.244, 52918.858 25/02/16,11:16:22,13,08,1, 11.9,1,1, 0.761, 10507.808, 449.216, 52918.839 25/02/16,11:16:22,14,08,1, 11.9,1,1, 0.761, 10507.782, 449.229, 52918.858 25/02/16,11:16:22,15,08,1, 11.9,1,1, 0.761, 10507.765, 449.186, 52918.828 25/02/16,11:16:22,16,08,1, 11.9,1,1, 0.761, 10507.786, 449.164, 52918.854 25/02/16,11:16:22,17,08,1, 11.9,1,1, 0.761, 10507.782, 449.155, 52918.824 25/02/16,11:16:22,18,08,1, 11.9,1,1, 0.761, 10507.783, 449.166, 52918.818 25/02/16,11:16:22,19,08,1, 11.9,1,1, 0.761, 10507.793, 449.149, 52918.788 25/02/16,11:16:23,00,09,1, 11.9,1,1, 0.759, 10507.792, 449.149, 52918.788 25/02/16,11:16:23,01,09,1, 11.9,1,1, 0.759, 10507.754, 449.110, 52918.793 25/02/16,11:16:23,02,09,1, 11.9,1,1, 0.759, 10507.759, 449.125, 52918.832 25/02/16,11:16:23,03,09,1, 11.9,1,1, 0.759, 10507.761, 449.086, 52918.813 25/02/16,11:16:23,04,09,1, 11.9,1,1, 0.759, 10507.743, 449.084, 52918.807 25/02/16,11:16:23,05,09,1, 11.9,1,1, 0.759, 10507.739, 449.057, 52918.811 25/02/16,11:16:23,06,09,1, 11.9,1,1, 0.759, 10507.737, 449.073, 52918.763 25/02/16,11:16:23,07,09,1, 11.9,1,1, 0.759, 10507.727, 449.030, 52918.718 25/02/16,11:16:23,08,09,1, 11.9,1,1, 0.759, 10507.725, 449.038, 52918.757 25/02/16,11:16:23,09,09,1, 11.9,1,1, 0.759, 10507.738, 449.030, 52918.751 25/02/16,11:16:23,10,09,1, 11.9,1,1, 0.759, 10507.754, 449.000, 52918.762 25/02/16,11:16:23,11,09,1, 11.9,1,1, 0.759, 10507.740, 449.002, 52918.742 25/02/16,11:16:23,12,09,1, 11.9,1,1, 0.759, 10507.731, 448.986, 52918.725 25/02/16,11:16:23,13,09,1, 11.9,1,1, 0.759, 10507.734, 448.970, 52918.733 25/02/16,11:16:23,14,09,1, 11.9,1,1, 0.759, 10507.746, 448.954, 52918.708 25/02/16,11:16:23,15,09,1, 11.9,1,1, 0.759, 10507.760, 448.971, 52918.774 25/02/16,11:16:23,16,09,1, 11.9,1,1, 0.759, 10507.750, 448.948, 52918.744 25/02/16,11:16:23,17,09,1, 11.9,1,1, 0.759, 10507.741, 448.948, 52918.781 25/02/16,11:16:23,18,09,1, 11.9,1,1, 0.759, 10507.736, 448.933, 52918.772 25/02/16,11:16:23,19,09,1, 11.9,1,1, 0.759, 10507.762, 448.892, 52918.759 25/02/16,11:16:24,00,10,1, 11.9,1,1, 0.762, 10507.759, 448.892, 52918.759 25/02/16,11:16:24,01,10,1, 11.9,1,1, 0.762, 10507.771, 448.874, 52918.727 25/02/16,11:16:24,02,10,1, 11.9,1,1, 0.762, 10507.756, 448.864, 52918.721 25/02/16,11:16:24,03,10,1, 11.9,1,1, 0.762, 10507.763, 448.847, 52918.679 25/02/16,11:16:24,04,10,1, 11.9,1,1, 0.762, 10507.762, 448.848, 52918.678 25/02/16,11:16:24,05,10,1, 11.9,1,1, 0.762, 10507.747, 448.813, 52918.675 25/02/16,11:16:24,06,10,1, 11.9,1,1, 0.762, 10507.748, 448.796, 52918.642 25/02/16,11:16:24,07,10,1, 11.9,1,1, 0.762, 10507.749, 448.812, 52918.636 25/02/16,11:16:24,08,10,1, 11.9,1,1, 0.762, 10507.758, 448.809, 52918.670 25/02/16,11:16:24,09,10,1, 11.9,1,1, 0.762, 10507.741, 448.779, 52918.673 25/02/16,11:16:24,10,10,1, 11.9,1,1, 0.762, 10507.738, 448.771, 52918.660 25/02/16,11:16:24,11,10,1, 11.9,1,1, 0.762, 10507.755, 448.763, 52918.697 25/02/16,11:16:24,12,10,1, 11.9,1,1, 0.762, 10507.740, 448.736, 52918.657 25/02/16,11:16:24,13,10,1, 11.9,1,1, 0.762, 10507.751, 448.758, 52918.604 25/02/16,11:16:24,14,10,1, 11.9,1,1, 0.762, 10507.758, 448.748, 52918.654 25/02/16,11:16:24,15,10,1, 11.9,1,1, 0.762, 10507.737, 448.727, 52918.612 25/02/16,11:16:24,16,10,1, 11.9,1,1, 0.762, 10507.713, 448.722, 52918.646 25/02/16,11:16:24,17,10,1, 11.9,1,1, 0.762, 10507.714, 448.695, 52918.587 25/02/16,11:16:24,18,10,1, 11.9,1,1, 0.762, 10507.741, 448.698, 52918.618 25/02/16,11:16:24,19,10,1, 11.9,1,1, 0.762, 10507.721, 448.669, 52918.579 25/02/16,11:16:25,00,10,1, 11.9,1,1, 0.757, 10507.717, 448.669, 52918.579 25/02/16,11:16:25,01,10,1, 11.9,1,1, 0.757, 10507.744, 448.657, 52918.623 25/02/16,11:16:25,02,10,1, 11.9,1,1, 0.757, 10507.734, 448.658, 52918.644 25/02/16,11:16:25,03,10,1, 11.9,1,1, 0.757, 10507.745, 448.635, 52918.617 25/02/16,11:16:25,04,10,1, 11.9,1,1, 0.757, 10507.739, 448.617, 52918.589 25/02/16,11:16:25,05,10,1, 11.9,1,1, 0.757, 10507.732, 448.624, 52918.594 25/02/16,11:16:25,06,10,1, 11.9,1,1, 0.757, 10507.714, 448.647, 52918.590 25/02/16,11:16:25,07,10,1, 11.9,1,1, 0.757, 10507.704, 448.637, 52918.573 25/02/16,11:16:25,08,10,1, 11.9,1,1, 0.757, 10507.726, 448.617, 52918.589 25/02/16,11:16:25,09,10,1, 11.9,1,1, 0.757, 10507.713, 448.600, 52918.555 25/02/16,11:16:25,10,10,1, 11.9,1,1, 0.757, 10507.717, 448.580, 52918.540 25/02/16,11:16:25,11,10,1, 11.9,1,1, 0.757, 10507.708, 448.602, 52918.566 25/02/16,11:16:25,12,10,1, 11.9,1,1, 0.757, 10507.719, 448.571, 52918.534 25/02/16,11:16:25,13,10,1, 11.9,1,1, 0.757, 10507.732, 448.554, 52918.521 25/02/16,11:16:25,14,10,1, 11.9,1,1, 0.757, 10507.707, 448.529, 52918.526 25/02/16,11:16:25,15,10,1, 11.9,1,1, 0.757, 10507.718, 448.510, 52918.509 25/02/16,11:16:25,16,10,1, 11.9,1,1, 0.757, 10507.713, 448.502, 52918.564 25/02/16,11:16:25,17,10,1, 11.9,1,1, 0.757, 10507.697, 448.524, 52918.586 25/02/16,11:16:25,18,10,1, 11.9,1,1, 0.757, 10507.703, 448.491, 52918.588 25/02/16,11:16:25,19,10,1, 11.9,1,1, 0.757, 10507.701, 448.508, 52918.562 25/02/16,11:16:26,00,10,1, 12.0,1,1, 0.763, 10507.700, 448.508, 52918.562 25/02/16,11:16:26,01,10,1, 12.0,1,1, 0.763, 10507.709, 448.458, 52918.480 25/02/16,11:16:26,02,10,1, 12.0,1,1, 0.763, 10507.689, 448.491, 52918.528 25/02/16,11:16:26,03,10,1, 12.0,1,1, 0.763, 10507.713, 448.455, 52918.561 25/02/16,11:16:26,04,10,1, 12.0,1,1, 0.763, 10507.711, 448.487, 52918.512 25/02/16,11:16:26,05,10,1, 12.0,1,1, 0.763, 10507.707, 448.490, 52918.522 25/02/16,11:16:26,06,10,1, 12.0,1,1, 0.763, 10507.689, 448.473, 52918.525 25/02/16,11:16:26,07,10,1, 12.0,1,1, 0.763, 10507.701, 448.437, 52918.491 25/02/16,11:16:26,08,10,1, 12.0,1,1, 0.763, 10507.680, 448.432, 52918.473 25/02/16,11:16:26,09,10,1, 12.0,1,1, 0.763, 10507.694, 448.429, 52918.496 25/02/16,11:16:26,10,10,1, 12.0,1,1, 0.763, 10507.710, 448.446, 52918.525 25/02/16,11:16:26,11,10,1, 12.0,1,1, 0.763, 10507.698, 448.436, 52918.473 25/02/16,11:16:26,12,10,1, 12.0,1,1, 0.763, 10507.701, 448.442, 52918.492 25/02/16,11:16:26,13,10,1, 12.0,1,1, 0.763, 10507.709, 448.439, 52918.459 25/02/16,11:16:26,14,10,1, 12.0,1,1, 0.763, 10507.681, 448.431, 52918.426 25/02/16,11:16:26,15,10,1, 12.0,1,1, 0.763, 10507.673, 448.444, 52918.404 25/02/16,11:16:26,16,10,1, 12.0,1,1, 0.763, 10507.695, 448.431, 52918.450 25/02/16,11:16:26,17,10,1, 12.0,1,1, 0.763, 10507.675, 448.428, 52918.438 25/02/16,11:16:26,18,10,1, 12.0,1,1, 0.763, 10507.696, 448.428, 52918.449 25/02/16,11:16:26,19,10,1, 12.0,1,1, 0.763, 10507.684, 448.400, 52918.436 25/02/16,11:16:27,00,10,1, 11.9,1,1, 0.759, 10507.684, 448.400, 52918.436 25/02/16,11:16:27,01,10,1, 11.9,1,1, 0.759, 10507.706, 448.399, 52918.414 25/02/16,11:16:27,02,10,1, 11.9,1,1, 0.759, 10507.701, 448.417, 52918.470 25/02/16,11:16:27,03,10,1, 11.9,1,1, 0.759, 10507.692, 448.408, 52918.482 25/02/16,11:16:27,04,10,1, 11.9,1,1, 0.759, 10507.684, 448.404, 52918.474 25/02/16,11:16:27,05,10,1, 11.9,1,1, 0.759, 10507.700, 448.376, 52918.441 25/02/16,11:16:27,06,10,1, 11.9,1,1, 0.759, 10507.695, 448.394, 52918.414 25/02/16,11:16:27,07,10,1, 11.9,1,1, 0.759, 10507.692, 448.390, 52918.384 25/02/16,11:16:27,08,10,1, 11.9,1,1, 0.759, 10507.709, 448.393, 52918.388 25/02/16,11:16:27,09,10,1, 11.9,1,1, 0.759, 10507.707, 448.414, 52918.396 25/02/16,11:16:27,10,10,1, 11.9,1,1, 0.759, 10507.683, 448.397, 52918.397 25/02/16,11:16:27,11,10,1, 11.9,1,1, 0.759, 10507.697, 448.388, 52918.407 25/02/16,11:16:27,12,10,1, 11.9,1,1, 0.759, 10507.700, 448.345, 52918.348 25/02/16,11:16:27,13,10,1, 11.9,1,1, 0.759, 10507.696, 448.359, 52918.358 25/02/16,11:16:27,14,10,1, 11.9,1,1, 0.759, 10507.699, 448.383, 52918.357 25/02/16,11:16:27,15,10,1, 11.9,1,1, 0.759, 10507.721, 448.361, 52918.389 25/02/16,11:16:27,16,10,1, 11.9,1,1, 0.759, 10507.709, 448.357, 52918.436 25/02/16,11:16:27,17,10,1, 11.9,1,1, 0.759, 10507.695, 448.357, 52918.398 25/02/16,11:16:27,18,10,1, 11.9,1,1, 0.759, 10507.696, 448.355, 52918.388 25/02/16,11:16:27,19,10,1, 11.9,1,1, 0.759, 10507.722, 448.354, 52918.361 25/02/16,11:16:28,00,08,1, 11.9,1,1, 0.760, 10507.717, 448.354, 52918.361 25/02/16,11:16:28,01,08,1, 11.9,1,1, 0.760, 10507.723, 448.341, 52918.317 25/02/16,11:16:28,02,08,1, 11.9,1,1, 0.760, 10507.724, 448.369, 52918.317 25/02/16,11:16:28,03,08,1, 11.9,1,1, 0.760, 10507.720, 448.355, 52918.330 25/02/16,11:16:28,04,08,1, 11.9,1,1, 0.760, 10507.714, 448.322, 52918.333 25/02/16,11:16:28,05,08,1, 11.9,1,1, 0.760, 10507.742, 448.312, 52918.333 25/02/16,11:16:28,06,08,1, 11.9,1,1, 0.760, 10507.669, 448.338, 52918.380 25/02/16,11:16:28,07,08,1, 11.9,1,1, 0.760, 10507.731, 448.349, 52918.376 25/02/16,11:16:28,08,08,1, 11.9,1,1, 0.760, 10507.697, 448.335, 52918.380 25/02/16,11:16:28,09,08,1, 11.9,1,1, 0.760, 10507.709, 448.311, 52918.299 25/02/16,11:16:28,10,08,1, 11.9,1,1, 0.760, 10507.717, 448.325, 52918.292 25/02/16,11:16:28,11,08,1, 11.9,1,1, 0.760, 10507.697, 448.313, 52918.352 25/02/16,11:16:28,12,08,1, 11.9,1,1, 0.760, 10507.678, 448.351, 52918.287 25/02/16,11:16:28,13,08,1, 11.9,1,1, 0.760, 10507.698, 448.331, 52918.348 25/02/16,11:16:28,14,08,1, 11.9,1,1, 0.760, 10507.715, 448.331, 52918.247 25/02/16,11:16:28,15,08,1, 11.9,1,1, 0.760, 10507.717, 448.309, 52918.252 25/02/16,11:16:28,16,08,1, 11.9,1,1, 0.760, 10507.697, 448.326, 52918.197 25/02/16,11:16:28,17,08,1, 11.9,1,1, 0.760, 10507.719, 448.331, 52918.214 25/02/16,11:16:28,18,08,1, 11.9,1,1, 0.760, 10507.690, 448.312, 52918.258 25/02/16,11:16:28,19,08,1, 11.9,1,1, 0.760, 10507.685, 448.306, 52918.310 25/02/16,11:16:29,00,09,1, 11.9,1,1, 0.761, 10507.684, 448.306, 52918.310 25/02/16,11:16:29,01,09,1, 11.9,1,1, 0.761, 10507.696, 448.290, 52918.263 25/02/16,11:16:29,02,09,1, 11.9,1,1, 0.761, 10507.739, 448.291, 52918.246 25/02/16,11:16:29,03,09,1, 11.9,1,1, 0.761, 10507.707, 448.287, 52918.216 25/02/16,11:16:29,04,09,1, 11.9,1,1, 0.761, 10507.728, 448.268, 52918.230 25/02/16,11:16:29,05,09,1, 11.9,1,1, 0.761, 10507.720, 448.273, 52918.255 25/02/16,11:16:29,06,09,1, 11.9,1,1, 0.761, 10507.713, 448.256, 52918.227 25/02/16,11:16:29,07,09,1, 11.9,1,1, 0.761, 10507.726, 448.277, 52918.178 25/02/16,11:16:29,08,09,1, 11.9,1,1, 0.761, 10507.719, 448.246, 52918.135 25/02/16,11:16:29,09,09,1, 11.9,1,1, 0.761, 10507.743, 448.259, 52918.169 25/02/16,11:16:29,10,09,1, 11.9,1,1, 0.761, 10507.750, 448.279, 52918.197 25/02/16,11:16:29,11,09,1, 11.9,1,1, 0.761, 10507.753, 448.274, 52918.192 25/02/16,11:16:29,12,09,1, 11.9,1,1, 0.761, 10507.754, 448.270, 52918.157 25/02/16,11:16:29,13,09,1, 11.9,1,1, 0.761, 10507.753, 448.253, 52918.164 25/02/16,11:16:29,14,09,1, 11.9,1,1, 0.761, 10507.764, 448.234, 52918.159 25/02/16,11:16:29,15,09,1, 11.9,1,1, 0.761, 10507.768, 448.267, 52918.179 25/02/16,11:16:29,16,09,1, 11.9,1,1, 0.761, 10507.752, 448.280, 52918.184 25/02/16,11:16:29,17,09,1, 11.9,1,1, 0.761, 10507.770, 448.261, 52918.226 25/02/16,11:16:29,18,09,1, 11.9,1,1, 0.761, 10507.776, 448.279, 52918.167 25/02/16,11:16:29,19,09,1, 11.9,1,1, 0.761, 10507.788, 448.254, 52918.191 25/02/16,11:16:30,00,09,1, 11.9,1,1, 0.763, 10507.784, 448.254, 52918.191 25/02/16,11:16:30,01,09,1, 11.9,1,1, 0.763, 10507.787, 448.263, 52918.136 25/02/16,11:16:30,02,09,1, 11.9,1,1, 0.763, 10507.807, 448.289, 52918.141 25/02/16,11:16:30,03,09,1, 11.9,1,1, 0.763, 10507.782, 448.262, 52918.143 25/02/16,11:16:30,04,09,1, 11.9,1,1, 0.763, 10507.797, 448.282, 52918.141 25/02/16,11:16:30,05,09,1, 11.9,1,1, 0.763, 10507.799, 448.269, 52918.131 25/02/16,11:16:30,06,09,1, 11.9,1,1, 0.763, 10507.815, 448.288, 52918.128 25/02/16,11:16:30,07,09,1, 11.9,1,1, 0.763, 10507.813, 448.261, 52918.122 25/02/16,11:16:30,08,09,1, 11.9,1,1, 0.763, 10507.819, 448.286, 52918.093 25/02/16,11:16:30,09,09,1, 11.9,1,1, 0.763, 10507.815, 448.277, 52918.107 25/02/16,11:16:30,10,09,1, 11.9,1,1, 0.763, 10507.831, 448.287, 52918.132 25/02/16,11:16:30,11,09,1, 11.9,1,1, 0.763, 10507.823, 448.290, 52918.199 25/02/16,11:16:30,12,09,1, 11.9,1,1, 0.763, 10507.815, 448.272, 52918.057 25/02/16,11:16:30,13,09,1, 11.9,1,1, 0.763, 10507.836, 448.280, 52918.050 25/02/16,11:16:30,14,09,1, 11.9,1,1, 0.763, 10507.823, 448.273, 52918.071 25/02/16,11:16:30,15,09,1, 11.9,1,1, 0.763, 10507.815, 448.282, 52918.142 25/02/16,11:16:30,16,09,1, 11.9,1,1, 0.763, 10507.839, 448.280, 52918.027 25/02/16,11:16:30,17,09,1, 11.9,1,1, 0.763, 10507.833, 448.275, 52918.076 25/02/16,11:16:30,18,09,1, 11.9,1,1, 0.763, 10507.818, 448.289, 52918.068 25/02/16,11:16:30,19,09,1, 11.9,1,1, 0.763, 10507.844, 448.306, 52918.115 25/02/16,11:16:31,00,08,1, 11.9,1,1, 0.762, 10507.842, 448.306, 52918.115 25/02/16,11:16:31,01,08,1, 11.9,1,1, 0.762, 10507.847, 448.319, 52918.150 25/02/16,11:16:31,02,08,1, 11.9,1,1, 0.762, 10507.824, 448.310, 52918.106 25/02/16,11:16:31,03,08,1, 11.9,1,1, 0.762, 10507.851, 448.299, 52918.075 25/02/16,11:16:31,04,08,1, 11.9,1,1, 0.762, 10507.834, 448.294, 52918.122 25/02/16,11:16:31,05,08,1, 11.9,1,1, 0.762, 10507.813, 448.272, 52918.095 25/02/16,11:16:31,06,08,1, 11.9,1,1, 0.762, 10507.843, 448.295, 52918.109 25/02/16,11:16:31,07,08,1, 11.9,1,1, 0.762, 10507.845, 448.315, 52918.080 25/02/16,11:16:31,08,08,1, 11.9,1,1, 0.762, 10507.841, 448.309, 52918.079 25/02/16,11:16:31,09,08,1, 11.9,1,1, 0.762, 10507.838, 448.303, 52918.054 25/02/16,11:16:31,10,08,1, 11.9,1,1, 0.762, 10507.843, 448.293, 52918.025 25/02/16,11:16:31,11,08,1, 11.9,1,1, 0.762, 10507.834, 448.320, 52918.054 25/02/16,11:16:31,12,08,1, 11.9,1,1, 0.762, 10507.856, 448.285, 52918.071 25/02/16,11:16:31,13,08,1, 11.9,1,1, 0.762, 10507.860, 448.307, 52918.063 25/02/16,11:16:31,14,08,1, 11.9,1,1, 0.762, 10507.872, 448.312, 52918.048 25/02/16,11:16:31,15,08,1, 11.9,1,1, 0.762, 10507.859, 448.295, 52918.027 25/02/16,11:16:31,16,08,1, 11.9,1,1, 0.762, 10507.870, 448.304, 52918.029 25/02/16,11:16:31,17,08,1, 11.9,1,1, 0.762, 10507.857, 448.293, 52918.042 25/02/16,11:16:31,18,08,1, 11.9,1,1, 0.762, 10507.892, 448.325, 52918.075 25/02/16,11:16:31,19,08,1, 11.9,1,1, 0.762, 10507.896, 448.313, 52918.031 25/02/16,11:16:32,00,08,1, 11.9,1,1, 0.758, 10507.892, 448.313, 52918.031 25/02/16,11:16:32,01,08,1, 11.9,1,1, 0.758, 10507.894, 448.307, 52917.978 25/02/16,11:16:32,02,08,1, 11.9,1,1, 0.758, 10507.883, 448.281, 52917.951 25/02/16,11:16:32,03,08,1, 11.9,1,1, 0.758, 10507.905, 448.268, 52917.956 25/02/16,11:16:32,04,08,1, 11.9,1,1, 0.758, 10507.920, 448.283, 52917.991 25/02/16,11:16:32,05,08,1, 11.9,1,1, 0.758, 10507.939, 448.297, 52918.043 25/02/16,11:16:32,06,08,1, 11.9,1,1, 0.758, 10507.893, 448.301, 52918.026 25/02/16,11:16:32,07,08,1, 11.9,1,1, 0.758, 10507.920, 448.287, 52918.013 25/02/16,11:16:32,08,08,1, 11.9,1,1, 0.758, 10507.937, 448.279, 52917.986 25/02/16,11:16:32,09,08,1, 11.9,1,1, 0.758, 10507.933, 448.277, 52917.981 25/02/16,11:16:32,10,08,1, 11.9,1,1, 0.758, 10507.973, 448.291, 52917.991 25/02/16,11:16:32,11,08,1, 11.9,1,1, 0.758, 10507.966, 448.302, 52917.997 25/02/16,11:16:32,12,08,1, 11.9,1,1, 0.758, 10507.973, 448.284, 52917.970 25/02/16,11:16:32,13,08,1, 11.9,1,1, 0.758, 10507.972, 448.289, 52917.935 25/02/16,11:16:32,14,08,1, 11.9,1,1, 0.758, 10507.964, 448.275, 52917.905 25/02/16,11:16:32,15,08,1, 11.9,1,1, 0.758, 10507.983, 448.263, 52917.893 25/02/16,11:16:32,16,08,1, 11.9,1,1, 0.758, 10507.970, 448.291, 52917.926 25/02/16,11:16:32,17,08,1, 11.9,1,1, 0.758, 10508.000, 448.293, 52917.924 25/02/16,11:16:32,18,08,1, 11.9,1,1, 0.758, 10508.005, 448.282, 52917.908 25/02/16,11:16:32,19,08,1, 11.9,1,1, 0.758, 10507.995, 448.258, 52917.908 25/02/16,11:16:33,00,08,1, 11.9,1,1, 0.761, 10507.993, 448.258, 52917.908 25/02/16,11:16:33,01,08,1, 11.9,1,1, 0.761, 10508.021, 448.274, 52917.883 25/02/16,11:16:33,02,08,1, 11.9,1,1, 0.761, 10508.020, 448.280, 52917.890 25/02/16,11:16:33,03,08,1, 11.9,1,1, 0.761, 10508.027, 448.264, 52917.880 25/02/16,11:16:33,04,08,1, 11.9,1,1, 0.761, 10508.025, 448.267, 52917.909 25/02/16,11:16:33,05,08,1, 11.9,1,1, 0.761, 10508.045, 448.274, 52917.886 25/02/16,11:16:33,06,08,1, 11.9,1,1, 0.761, 10508.052, 448.268, 52917.903 25/02/16,11:16:33,07,08,1, 11.9,1,1, 0.761, 10508.052, 448.243, 52917.834 25/02/16,11:16:33,08,08,1, 11.9,1,1, 0.761, 10508.044, 448.244, 52917.812 25/02/16,11:16:33,09,08,1, 11.9,1,1, 0.761, 10508.045, 448.249, 52917.860 25/02/16,11:16:33,10,08,1, 11.9,1,1, 0.761, 10508.072, 448.227, 52917.837 25/02/16,11:16:33,11,08,1, 11.9,1,1, 0.761, 10508.073, 448.245, 52917.813 25/02/16,11:16:33,12,08,1, 11.9,1,1, 0.761, 10508.062, 448.239, 52917.844 25/02/16,11:16:33,13,08,1, 11.9,1,1, 0.761, 10508.073, 448.230, 52917.846 25/02/16,11:16:33,14,08,1, 11.9,1,1, 0.761, 10508.096, 448.251, 52917.863 25/02/16,11:16:33,15,08,1, 11.9,1,1, 0.761, 10508.097, 448.243, 52917.819 25/02/16,11:16:33,16,08,1, 11.9,1,1, 0.761, 10508.097, 448.249, 52917.812 25/02/16,11:16:33,17,08,1, 11.9,1,1, 0.761, 10508.121, 448.216, 52917.786 25/02/16,11:16:33,18,08,1, 11.9,1,1, 0.761, 10508.123, 448.206, 52917.776 25/02/16,11:16:33,19,08,1, 11.9,1,1, 0.761, 10508.116, 448.213, 52917.796 25/02/16,11:16:34,00,08,1, 11.9,1,1, 0.761, 10508.109, 448.213, 52917.796 25/02/16,11:16:34,01,08,1, 11.9,1,1, 0.761, 10508.153, 448.217, 52917.743 25/02/16,11:16:34,02,08,1, 11.9,1,1, 0.761, 10508.152, 448.205, 52917.708 25/02/16,11:16:34,03,08,1, 11.9,1,1, 0.761, 10508.153, 448.169, 52917.735 25/02/16,11:16:34,04,08,1, 11.9,1,1, 0.761, 10508.145, 448.210, 52917.736 25/02/16,11:16:34,05,08,1, 11.9,1,1, 0.761, 10508.185, 448.205, 52917.730 25/02/16,11:16:34,06,08,1, 11.9,1,1, 0.761, 10508.139, 448.181, 52917.745 25/02/16,11:16:34,07,08,1, 11.9,1,1, 0.761, 10508.176, 448.198, 52917.718 25/02/16,11:16:34,08,08,1, 11.9,1,1, 0.761, 10508.202, 448.172, 52917.717 25/02/16,11:16:34,09,08,1, 11.9,1,1, 0.761, 10508.212, 448.157, 52917.727 25/02/16,11:16:34,10,08,1, 11.9,1,1, 0.761, 10508.198, 448.160, 52917.685 25/02/16,11:16:34,11,08,1, 11.9,1,1, 0.761, 10508.231, 448.125, 52917.722 25/02/16,11:16:34,12,08,1, 11.9,1,1, 0.761, 10508.234, 448.141, 52917.714 25/02/16,11:16:34,13,08,1, 11.9,1,1, 0.761, 10508.250, 448.129, 52917.725 25/02/16,11:16:34,14,08,1, 11.9,1,1, 0.761, 10508.254, 448.139, 52917.650 25/02/16,11:16:34,15,08,1, 11.9,1,1, 0.761, 10508.270, 448.115, 52917.612 25/02/16,11:16:34,16,08,1, 11.9,1,1, 0.761, 10508.293, 448.099, 52917.622 25/02/16,11:16:34,17,08,1, 11.9,1,1, 0.761, 10508.291, 448.085, 52917.609 25/02/16,11:16:34,18,08,1, 11.9,1,1, 0.761, 10508.322, 448.097, 52917.665 25/02/16,11:16:34,19,08,1, 11.9,1,1, 0.761, 10508.313, 448.093, 52917.690 25/02/16,11:16:35,00,09,1, 12.0,1,1, 0.762, 10508.310, 448.093, 52917.690 25/02/16,11:16:35,01,09,1, 12.0,1,1, 0.762, 10508.363, 448.082, 52917.638 25/02/16,11:16:35,02,09,1, 12.0,1,1, 0.762, 10508.346, 448.068, 52917.613 25/02/16,11:16:35,03,09,1, 12.0,1,1, 0.762, 10508.403, 448.059, 52917.633 25/02/16,11:16:35,04,09,1, 12.0,1,1, 0.762, 10508.355, 448.058, 52917.600 25/02/16,11:16:35,05,09,1, 12.0,1,1, 0.762, 10508.397, 448.074, 52917.653 25/02/16,11:16:35,06,09,1, 12.0,1,1, 0.762, 10508.413, 448.051, 52917.612 25/02/16,11:16:35,07,09,1, 12.0,1,1, 0.762, 10508.411, 448.023, 52917.592 25/02/16,11:16:35,08,09,1, 12.0,1,1, 0.762, 10508.412, 448.005, 52917.529 25/02/16,11:16:35,09,09,1, 12.0,1,1, 0.762, 10508.408, 447.993, 52917.520 25/02/16,11:16:35,10,09,1, 12.0,1,1, 0.762, 10508.453, 448.000, 52917.562 25/02/16,11:16:35,11,09,1, 12.0,1,1, 0.762, 10508.469, 448.002, 52917.564 25/02/16,11:16:35,12,09,1, 12.0,1,1, 0.762, 10508.451, 447.976, 52917.545 25/02/16,11:16:35,13,09,1, 12.0,1,1, 0.762, 10508.487, 447.952, 52917.563 25/02/16,11:16:35,14,09,1, 12.0,1,1, 0.762, 10508.481, 447.975, 52917.547 25/02/16,11:16:35,15,09,1, 12.0,1,1, 0.762, 10508.494, 447.953, 52917.523 25/02/16,11:16:35,16,09,1, 12.0,1,1, 0.762, 10508.503, 447.962, 52917.502 25/02/16,11:16:35,17,09,1, 12.0,1,1, 0.762, 10508.488, 447.944, 52917.498 25/02/16,11:16:35,18,09,1, 12.0,1,1, 0.762, 10508.502, 447.915, 52917.525 25/02/16,11:16:35,19,09,1, 12.0,1,1, 0.762, 10508.549, 447.894, 52917.548 25/02/16,11:16:36,00,08,1, 11.9,1,1, 0.759, 10508.543, 447.894, 52917.548 25/02/16,11:16:36,01,08,1, 11.9,1,1, 0.759, 10508.549, 447.853, 52917.437 25/02/16,11:16:36,02,08,1, 11.9,1,1, 0.759, 10508.562, 447.858, 52917.412 25/02/16,11:16:36,03,08,1, 11.9,1,1, 0.759, 10508.569, 447.869, 52917.398 25/02/16,11:16:36,04,08,1, 11.9,1,1, 0.759, 10508.552, 447.829, 52917.417 25/02/16,11:16:36,05,08,1, 11.9,1,1, 0.759, 10508.557, 447.808, 52917.454 25/02/16,11:16:36,06,08,1, 11.9,1,1, 0.759, 10508.579, 447.804, 52917.415 25/02/16,11:16:36,07,08,1, 11.9,1,1, 0.759, 10508.575, 447.796, 52917.429 25/02/16,11:16:36,08,08,1, 11.9,1,1, 0.759, 10508.621, 447.776, 52917.408 25/02/16,11:16:36,09,08,1, 11.9,1,1, 0.759, 10508.593, 447.780, 52917.403 25/02/16,11:16:36,10,08,1, 11.9,1,1, 0.759, 10508.635, 447.738, 52917.406 25/02/16,11:16:36,11,08,1, 11.9,1,1, 0.759, 10508.625, 447.697, 52917.398 25/02/16,11:16:36,12,08,1, 11.9,1,1, 0.759, 10508.648, 447.703, 52917.415 25/02/16,11:16:36,13,08,1, 11.9,1,1, 0.759, 10508.633, 447.676, 52917.374 25/02/16,11:16:36,14,08,1, 11.9,1,1, 0.759, 10508.679, 447.680, 52917.370 25/02/16,11:16:36,15,08,1, 11.9,1,1, 0.759, 10508.681, 447.655, 52917.345 25/02/16,11:16:36,16,08,1, 11.9,1,1, 0.759, 10508.689, 447.641, 52917.322 25/02/16,11:16:36,17,08,1, 11.9,1,1, 0.759, 10508.701, 447.619, 52917.272 25/02/16,11:16:36,18,08,1, 11.9,1,1, 0.759, 10508.702, 447.580, 52917.291 25/02/16,11:16:36,19,08,1, 11.9,1,1, 0.759, 10508.712, 447.591, 52917.273 25/02/16,11:16:37,00,08,1, 11.9,1,1, 0.761, 10508.710, 447.591, 52917.273 25/02/16,11:16:37,01,08,1, 11.9,1,1, 0.761, 10508.736, 447.565, 52917.329 25/02/16,11:16:37,02,08,1, 11.9,1,1, 0.761, 10508.742, 447.533, 52917.297 25/02/16,11:16:37,03,08,1, 11.9,1,1, 0.761, 10508.760, 447.526, 52917.274 25/02/16,11:16:37,04,08,1, 11.9,1,1, 0.761, 10508.768, 447.506, 52917.292 25/02/16,11:16:37,05,08,1, 11.9,1,1, 0.761, 10508.776, 447.496, 52917.272 25/02/16,11:16:37,06,08,1, 11.9,1,1, 0.761, 10508.795, 447.474, 52917.289 25/02/16,11:16:37,07,08,1, 11.9,1,1, 0.761, 10508.826, 447.445, 52917.250 25/02/16,11:16:37,08,08,1, 11.9,1,1, 0.761, 10508.827, 447.445, 52917.202 25/02/16,11:16:37,09,08,1, 11.9,1,1, 0.761, 10508.866, 447.424, 52917.208 25/02/16,11:16:37,10,08,1, 11.9,1,1, 0.761, 10508.858, 447.397, 52917.181 25/02/16,11:16:37,11,08,1, 11.9,1,1, 0.761, 10508.894, 447.377, 52917.184 25/02/16,11:16:37,12,08,1, 11.9,1,1, 0.761, 10508.905, 447.355, 52917.203 25/02/16,11:16:37,13,08,1, 11.9,1,1, 0.761, 10508.904, 447.359, 52917.209 25/02/16,11:16:37,14,08,1, 11.9,1,1, 0.761, 10508.905, 447.320, 52917.194 25/02/16,11:16:37,15,08,1, 11.9,1,1, 0.761, 10508.918, 447.296, 52917.194 25/02/16,11:16:37,16,08,1, 11.9,1,1, 0.761, 10508.945, 447.291, 52916.999 25/02/16,11:16:37,17,08,1, 11.9,1,1, 0.761, 10508.969, 447.295, 52917.157 25/02/16,11:16:37,18,08,1, 11.9,1,1, 0.761, 10508.979, 447.248, 52916.970 25/02/16,11:16:37,19,08,1, 11.9,1,1, 0.761, 10509.010, 447.249, 52917.177 25/02/16,11:16:38,00,08,1, 11.9,1,1, 0.761, 10509.002, 447.249, 52917.177 25/02/16,11:16:38,01,08,1, 11.9,1,1, 0.761, 10509.000, 447.197, 52917.093 25/02/16,11:16:38,02,08,1, 11.9,1,1, 0.761, 10509.017, 447.171, 52917.108 25/02/16,11:16:38,03,08,1, 11.9,1,1, 0.761, 10509.004, 447.143, 52917.070 25/02/16,11:16:38,04,08,1, 11.9,1,1, 0.761, 10509.021, 447.142, 52917.018 25/02/16,11:16:38,05,08,1, 11.9,1,1, 0.761, 10509.038, 447.122, 52917.066 25/02/16,11:16:38,06,08,1, 11.9,1,1, 0.761, 10509.064, 447.072, 52917.102 25/02/16,11:16:38,07,08,1, 11.9,1,1, 0.761, 10509.082, 447.068, 52917.047 25/02/16,11:16:38,08,08,1, 11.9,1,1, 0.761, 10509.059, 447.041, 52917.047 25/02/16,11:16:38,09,08,1, 11.9,1,1, 0.761, 10509.066, 447.040, 52917.064 25/02/16,11:16:38,10,08,1, 11.9,1,1, 0.761, 10509.108, 447.015, 52917.047 25/02/16,11:16:38,11,08,1, 11.9,1,1, 0.761, 10509.088, 446.980, 52917.054 25/02/16,11:16:38,12,08,1, 11.9,1,1, 0.761, 10509.124, 446.947, 52917.018 25/02/16,11:16:38,13,08,1, 11.9,1,1, 0.761, 10509.123, 446.932, 52917.018 25/02/16,11:16:38,14,08,1, 11.9,1,1, 0.761, 10509.145, 446.899, 52916.998 25/02/16,11:16:38,15,08,1, 11.9,1,1, 0.761, 10509.154, 446.875, 52916.952 25/02/16,11:16:38,16,08,1, 11.9,1,1, 0.761, 10509.173, 446.897, 52916.916 25/02/16,11:16:38,17,08,1, 11.9,1,1, 0.761, 10509.201, 446.858, 52916.942 25/02/16,11:16:38,18,08,1, 11.9,1,1, 0.761, 10509.180, 446.835, 52916.944 25/02/16,11:16:38,19,08,1, 11.9,1,1, 0.761, 10509.198, 446.815, 52916.952 25/02/16,11:16:39,00,08,1, 12.0,1,1, 0.762, 10509.194, 446.815, 52916.952 25/02/16,11:16:39,01,08,1, 12.0,1,1, 0.762, 10509.241, 446.764, 52916.787 25/02/16,11:16:39,02,08,1, 12.0,1,1, 0.762, 10509.270, 446.774, 52917.118 25/02/16,11:16:39,03,08,1, 12.0,1,1, 0.762, 10509.276, 446.720, 52916.811 25/02/16,11:16:39,04,08,1, 12.0,1,1, 0.762, 10509.270, 446.695, 52916.863 25/02/16,11:16:39,05,08,1, 12.0,1,1, 0.762, 10509.276, 446.689, 52916.869 25/02/16,11:16:39,06,08,1, 12.0,1,1, 0.762, 10509.301, 446.662, 52916.877 25/02/16,11:16:39,07,08,1, 12.0,1,1, 0.762, 10509.289, 446.627, 52916.873 25/02/16,11:16:39,08,08,1, 12.0,1,1, 0.762, 10509.284, 446.598, 52916.869 25/02/16,11:16:39,09,08,1, 12.0,1,1, 0.762, 10509.325, 446.584, 52916.826 25/02/16,11:16:39,10,08,1, 12.0,1,1, 0.762, 10509.337, 446.532, 52916.814 25/02/16,11:16:39,11,08,1, 12.0,1,1, 0.762, 10509.326, 446.531, 52916.850 25/02/16,11:16:39,12,08,1, 12.0,1,1, 0.762, 10509.355, 446.514, 52916.839 25/02/16,11:16:39,13,08,1, 12.0,1,1, 0.762, 10509.375, 446.506, 52916.863 25/02/16,11:16:39,14,08,1, 12.0,1,1, 0.762, 10509.374, 446.474, 52916.831 25/02/16,11:16:39,15,08,1, 12.0,1,1, 0.762, 10509.392, 446.448, 52916.827 25/02/16,11:16:39,16,08,1, 12.0,1,1, 0.762, 10509.403, 446.445, 52916.777 25/02/16,11:16:39,17,08,1, 12.0,1,1, 0.762, 10509.417, 446.421, 52916.763 25/02/16,11:16:39,18,08,1, 12.0,1,1, 0.762, 10509.429, 446.378, 52916.764 25/02/16,11:16:39,19,08,1, 12.0,1,1, 0.762, 10509.427, 446.369, 52916.761 25/02/16,11:16:40,00,08,1, 11.9,1,1, 0.759, 10509.419, 446.369, 52916.761 25/02/16,11:16:40,01,08,1, 11.9,1,1, 0.759, 10509.446, 446.311, 52916.699 25/02/16,11:16:40,02,08,1, 11.9,1,1, 0.759, 10509.453, 446.299, 52916.678 25/02/16,11:16:40,03,08,1, 11.9,1,1, 0.759, 10509.459, 446.267, 52916.673 25/02/16,11:16:40,04,08,1, 11.9,1,1, 0.759, 10509.480, 446.235, 52916.655 25/02/16,11:16:40,05,08,1, 11.9,1,1, 0.759, 10509.484, 446.207, 52916.641 25/02/16,11:16:40,06,08,1, 11.9,1,1, 0.759, 10509.509, 446.189, 52916.674 25/02/16,11:16:40,07,08,1, 11.9,1,1, 0.759, 10509.492, 446.162, 52916.700 25/02/16,11:16:40,08,08,1, 11.9,1,1, 0.759, 10509.514, 446.138, 52916.670 25/02/16,11:16:40,09,08,1, 11.9,1,1, 0.759, 10509.529, 446.136, 52916.654 25/02/16,11:16:40,10,08,1, 11.9,1,1, 0.759, 10509.550, 446.103, 52916.652 25/02/16,11:16:40,11,08,1, 11.9,1,1, 0.759, 10509.555, 446.079, 52916.630 25/02/16,11:16:40,12,08,1, 11.9,1,1, 0.759, 10509.563, 446.034, 52916.629 25/02/16,11:16:40,13,08,1, 11.9,1,1, 0.759, 10509.537, 446.015, 52916.590 25/02/16,11:16:40,14,08,1, 11.9,1,1, 0.759, 10509.576, 445.994, 52916.592 25/02/16,11:16:40,15,08,1, 11.9,1,1, 0.759, 10509.562, 445.962, 52916.553 25/02/16,11:16:40,16,08,1, 11.9,1,1, 0.759, 10509.575, 445.939, 52916.586 25/02/16,11:16:40,17,08,1, 11.9,1,1, 0.759, 10509.610, 445.900, 52916.558 25/02/16,11:16:40,18,08,1, 11.9,1,1, 0.759, 10509.609, 445.871, 52916.521 25/02/16,11:16:40,19,08,1, 11.9,1,1, 0.759, 10509.624, 445.865, 52916.486 25/02/16,11:16:41,00,08,1, 11.9,1,1, 0.761, 10509.620, 445.865, 52916.486 25/02/16,11:16:41,01,08,1, 11.9,1,1, 0.761, 10509.645, 445.799, 52916.523 25/02/16,11:16:41,02,08,1, 11.9,1,1, 0.761, 10509.673, 445.781, 52916.528 25/02/16,11:16:41,03,08,1, 11.9,1,1, 0.761, 10509.679, 445.748, 52916.531 25/02/16,11:16:41,04,08,1, 11.9,1,1, 0.761, 10509.666, 445.719, 52916.492 25/02/16,11:16:41,05,08,1, 11.9,1,1, 0.761, 10509.677, 445.695, 52916.499 25/02/16,11:16:41,06,08,1, 11.9,1,1, 0.761, 10509.681, 445.642, 52916.469 25/02/16,11:16:41,07,08,1, 11.9,1,1, 0.761, 10509.690, 445.641, 52916.474 25/02/16,11:16:41,08,08,1, 11.9,1,1, 0.761, 10509.716, 445.633, 52916.466 25/02/16,11:16:41,09,08,1, 11.9,1,1, 0.761, 10509.723, 445.614, 52916.478 25/02/16,11:16:41,10,08,1, 11.9,1,1, 0.761, 10509.726, 445.553, 52916.446 25/02/16,11:16:41,11,08,1, 11.9,1,1, 0.761, 10509.714, 445.526, 52916.401 25/02/16,11:16:41,12,08,1, 11.9,1,1, 0.761, 10509.730, 445.503, 52916.414 25/02/16,11:16:41,13,08,1, 11.9,1,1, 0.761, 10509.772, 445.479, 52916.432 25/02/16,11:16:41,14,08,1, 11.9,1,1, 0.761, 10509.749, 445.463, 52916.440 25/02/16,11:16:41,15,08,1, 11.9,1,1, 0.761, 10509.767, 445.442, 52916.395 25/02/16,11:16:41,16,08,1, 11.9,1,1, 0.761, 10509.743, 445.388, 52916.411 25/02/16,11:16:41,17,08,1, 11.9,1,1, 0.761, 10509.773, 445.366, 52916.378 25/02/16,11:16:41,18,08,1, 11.9,1,1, 0.761, 10509.778, 445.316, 52916.405 25/02/16,11:16:41,19,08,1, 11.9,1,1, 0.761, 10509.782, 445.361, 52916.344 25/02/16,11:16:42,00,07,1, 11.9,1,1, 0.759, 10509.778, 445.361, 52916.344 25/02/16,11:16:42,01,07,1, 11.9,1,1, 0.759, 10509.805, 445.268, 52916.369 25/02/16,11:16:42,02,07,1, 11.9,1,1, 0.759, 10509.804, 445.244, 52916.322 25/02/16,11:16:42,03,07,1, 11.9,1,1, 0.759, 10509.790, 445.209, 52916.280 25/02/16,11:16:42,04,07,1, 11.9,1,1, 0.759, 10509.825, 445.180, 52916.280 25/02/16,11:16:42,05,07,1, 11.9,1,1, 0.759, 10509.821, 445.165, 52916.256 25/02/16,11:16:42,06,07,1, 11.9,1,1, 0.759, 10509.842, 445.140, 52916.314 25/02/16,11:16:42,07,07,1, 11.9,1,1, 0.759, 10509.832, 445.095, 52916.312 25/02/16,11:16:42,08,07,1, 11.9,1,1, 0.759, 10509.841, 445.085, 52916.307 25/02/16,11:16:42,09,07,1, 11.9,1,1, 0.759, 10509.857, 445.058, 52916.294 25/02/16,11:16:42,10,07,1, 11.9,1,1, 0.759, 10509.866, 445.039, 52916.303 25/02/16,11:16:42,11,07,1, 11.9,1,1, 0.759, 10509.885, 445.028, 52916.263 25/02/16,11:16:42,12,07,1, 11.9,1,1, 0.759, 10509.862, 444.990, 52916.256 25/02/16,11:16:42,13,07,1, 11.9,1,1, 0.759, 10509.884, 444.941, 52916.252 25/02/16,11:16:42,14,07,1, 11.9,1,1, 0.759, 10509.884, 444.935, 52916.229 25/02/16,11:16:42,15,07,1, 11.9,1,1, 0.759, 10509.897, 444.922, 52916.192 25/02/16,11:16:42,16,07,1, 11.9,1,1, 0.759, 10509.921, 444.883, 52916.213 25/02/16,11:16:42,17,07,1, 11.9,1,1, 0.759, 10509.938, 444.872, 52916.202 25/02/16,11:16:42,18,07,1, 11.9,1,1, 0.759, 10509.921, 444.845, 52916.172 25/02/16,11:16:42,19,07,1, 11.9,1,1, 0.759, 10509.924, 444.823, 52916.140 25/02/16,11:16:43,00,07,1, 12.0,1,1, 0.764, 10509.920, 444.823, 52916.140 25/02/16,11:16:43,01,07,1, 12.0,1,1, 0.764, 10509.948, 444.778, 52916.259 25/02/16,11:16:43,02,07,1, 12.0,1,1, 0.764, 10509.952, 444.760, 52916.215 25/02/16,11:16:43,03,07,1, 12.0,1,1, 0.764, 10510.002, 444.745, 52916.178 25/02/16,11:16:43,04,07,1, 12.0,1,1, 0.764, 10509.957, 444.710, 52916.143 25/02/16,11:16:43,05,07,1, 12.0,1,1, 0.764, 10509.991, 444.665, 52916.152 25/02/16,11:16:43,06,07,1, 12.0,1,1, 0.764, 10510.000, 444.659, 52916.136 25/02/16,11:16:43,07,07,1, 12.0,1,1, 0.764, 10510.019, 444.637, 52916.101 25/02/16,11:16:43,08,07,1, 12.0,1,1, 0.764, 10510.039, 444.637, 52916.159 25/02/16,11:16:43,09,07,1, 12.0,1,1, 0.764, 10510.050, 444.587, 52916.119 25/02/16,11:16:43,10,07,1, 12.0,1,1, 0.764, 10510.028, 444.588, 52916.126 25/02/16,11:16:43,11,07,1, 12.0,1,1, 0.764, 10510.064, 444.528, 52916.078 25/02/16,11:16:43,12,07,1, 12.0,1,1, 0.764, 10510.102, 444.524, 52916.098 25/02/16,11:16:43,13,07,1, 12.0,1,1, 0.764, 10510.097, 444.508, 52916.097 25/02/16,11:16:43,14,07,1, 12.0,1,1, 0.764, 10510.109, 444.492, 52916.120 25/02/16,11:16:43,15,07,1, 12.0,1,1, 0.764, 10510.099, 444.453, 52916.138 25/02/16,11:16:43,16,07,1, 12.0,1,1, 0.764, 10510.129, 444.421, 52916.137 25/02/16,11:16:43,17,07,1, 12.0,1,1, 0.764, 10510.119, 444.414, 52916.098 25/02/16,11:16:43,18,07,1, 12.0,1,1, 0.764, 10510.119, 444.393, 52916.090 25/02/16,11:16:43,19,07,1, 12.0,1,1, 0.764, 10510.170, 444.360, 52916.042 25/02/16,11:16:44,00,08,1, 11.8,1,1, 0.757, 10510.162, 444.360, 52916.042 25/02/16,11:16:44,01,08,1, 11.8,1,1, 0.757, 10510.130, 444.335, 52916.012 25/02/16,11:16:44,02,08,1, 11.8,1,1, 0.757, 10510.183, 444.310, 52916.040 25/02/16,11:16:44,03,08,1, 11.8,1,1, 0.757, 10510.190, 444.265, 52916.022 25/02/16,11:16:44,04,08,1, 11.8,1,1, 0.757, 10510.187, 444.267, 52916.019 25/02/16,11:16:44,05,08,1, 11.8,1,1, 0.757, 10510.214, 444.259, 52916.041 25/02/16,11:16:44,06,08,1, 11.8,1,1, 0.757, 10510.185, 444.230, 52916.003 25/02/16,11:16:44,07,08,1, 11.8,1,1, 0.757, 10510.209, 444.217, 52915.996 25/02/16,11:16:44,08,08,1, 11.8,1,1, 0.757, 10510.216, 444.192, 52916.012 25/02/16,11:16:44,09,08,1, 11.8,1,1, 0.757, 10510.207, 444.160, 52916.033 25/02/16,11:16:44,10,08,1, 11.8,1,1, 0.757, 10510.234, 444.140, 52916.044 25/02/16,11:16:44,11,08,1, 11.8,1,1, 0.757, 10510.232, 444.113, 52915.971 25/02/16,11:16:44,12,08,1, 11.8,1,1, 0.757, 10510.272, 444.110, 52915.955 25/02/16,11:16:44,13,08,1, 11.8,1,1, 0.757, 10510.260, 444.103, 52915.905 25/02/16,11:16:44,14,08,1, 11.8,1,1, 0.757, 10510.256, 444.049, 52915.916 25/02/16,11:16:44,15,08,1, 11.8,1,1, 0.757, 10510.256, 444.049, 52915.987 25/02/16,11:16:44,16,08,1, 11.8,1,1, 0.757, 10510.285, 444.054, 52915.965 25/02/16,11:16:44,17,08,1, 11.8,1,1, 0.757, 10510.283, 444.014, 52915.936 25/02/16,11:16:44,18,08,1, 11.8,1,1, 0.757, 10510.313, 443.995, 52915.910 25/02/16,11:16:44,19,08,1, 11.8,1,1, 0.757, 10510.303, 443.977, 52915.977 25/02/16,11:16:45,00,08,1, 11.9,1,1, 0.760, 10510.296, 443.977, 52915.977 25/02/16,11:16:45,01,08,1, 11.9,1,1, 0.760, 10510.328, 443.923, 52915.932 25/02/16,11:16:45,02,08,1, 11.9,1,1, 0.760, 10510.320, 443.923, 52916.016 25/02/16,11:16:45,03,08,1, 11.9,1,1, 0.760, 10510.352, 443.877, 52915.951 25/02/16,11:16:45,04,08,1, 11.9,1,1, 0.760, 10510.339, 443.887, 52915.923 25/02/16,11:16:45,05,08,1, 11.9,1,1, 0.760, 10510.352, 443.867, 52915.891 25/02/16,11:16:45,06,08,1, 11.9,1,1, 0.760, 10510.359, 443.855, 52915.973 25/02/16,11:16:45,07,08,1, 11.9,1,1, 0.760, 10510.381, 443.834, 52915.904 25/02/16,11:16:45,08,08,1, 11.9,1,1, 0.760, 10510.375, 443.789, 52915.984 25/02/16,11:16:45,09,08,1, 11.9,1,1, 0.760, 10510.424, 443.786, 52915.967 25/02/16,11:16:45,10,08,1, 11.9,1,1, 0.760, 10510.388, 443.760, 52915.950 25/02/16,11:16:45,11,08,1, 11.9,1,1, 0.760, 10510.433, 443.734, 52915.865 25/02/16,11:16:45,12,08,1, 11.9,1,1, 0.760, 10510.412, 443.746, 52915.862 25/02/16,11:16:45,13,08,1, 11.9,1,1, 0.760, 10510.440, 443.726, 52915.814 25/02/16,11:16:45,14,08,1, 11.9,1,1, 0.760, 10510.467, 443.687, 52915.848 25/02/16,11:16:45,15,08,1, 11.9,1,1, 0.760, 10510.475, 443.688, 52915.860 25/02/16,11:16:45,16,08,1, 11.9,1,1, 0.760, 10510.468, 443.682, 52915.888 25/02/16,11:16:45,17,08,1, 11.9,1,1, 0.760, 10510.486, 443.615, 52915.892 25/02/16,11:16:45,18,08,1, 11.9,1,1, 0.760, 10510.512, 443.622, 52915.939 25/02/16,11:16:45,19,08,1, 11.9,1,1, 0.760, 10510.477, 443.623, 52915.989 25/02/16,11:16:46,00,08,1, 11.9,1,1, 0.759, 10510.471, 443.623, 52915.989 25/02/16,11:16:46,01,08,1, 11.9,1,1, 0.759, 10510.502, 443.575, 52915.867 25/02/16,11:16:46,02,08,1, 11.9,1,1, 0.759, 10510.528, 443.569, 52915.895 25/02/16,11:16:46,03,08,1, 11.9,1,1, 0.759, 10510.535, 443.546, 52915.877 25/02/16,11:16:46,04,08,1, 11.9,1,1, 0.759, 10510.530, 443.528, 52915.846 25/02/16,11:16:46,05,08,1, 11.9,1,1, 0.759, 10510.549, 443.518, 52915.825 25/02/16,11:16:46,06,08,1, 11.9,1,1, 0.759, 10510.560, 443.471, 52915.784 25/02/16,11:16:46,07,08,1, 11.9,1,1, 0.759, 10510.546, 443.458, 52915.889 25/02/16,11:16:46,08,08,1, 11.9,1,1, 0.759, 10510.569, 443.462, 52915.876 25/02/16,11:16:46,09,08,1, 11.9,1,1, 0.759, 10510.576, 443.448, 52915.894 25/02/16,11:16:46,10,08,1, 11.9,1,1, 0.759, 10510.585, 443.433, 52915.847 25/02/16,11:16:46,11,08,1, 11.9,1,1, 0.759, 10510.593, 443.423, 52915.858 25/02/16,11:16:46,12,08,1, 11.9,1,1, 0.759, 10510.593, 443.404, 52915.808 25/02/16,11:16:46,13,08,1, 11.9,1,1, 0.759, 10510.603, 443.382, 52915.776 25/02/16,11:16:46,14,08,1, 11.9,1,1, 0.759, 10510.622, 443.346, 52915.825 25/02/16,11:16:46,15,08,1, 11.9,1,1, 0.759, 10510.589, 443.372, 52915.832 25/02/16,11:16:46,16,08,1, 11.9,1,1, 0.759, 10510.624, 443.344, 52915.837 25/02/16,11:16:46,17,08,1, 11.9,1,1, 0.759, 10510.634, 443.329, 52915.839 25/02/16,11:16:46,18,08,1, 11.9,1,1, 0.759, 10510.626, 443.304, 52915.805 25/02/16,11:16:46,19,08,1, 11.9,1,1, 0.759, 10510.640, 443.300, 52915.787 25/02/16,11:16:47,00,08,1, 12.0,1,1, 0.757, 10510.638, 443.300, 52915.787 25/02/16,11:16:47,01,08,1, 12.0,1,1, 0.757, 10510.650, 443.251, 52915.811 25/02/16,11:16:47,02,08,1, 12.0,1,1, 0.757, 10510.635, 443.250, 52915.810 25/02/16,11:16:47,03,08,1, 12.0,1,1, 0.757, 10510.659, 443.229, 52915.799 25/02/16,11:16:47,04,08,1, 12.0,1,1, 0.757, 10510.646, 443.235, 52915.829 25/02/16,11:16:47,05,08,1, 12.0,1,1, 0.757, 10510.640, 443.197, 52915.810 25/02/16,11:16:47,06,08,1, 12.0,1,1, 0.757, 10510.641, 443.164, 52915.773 25/02/16,11:16:47,07,08,1, 12.0,1,1, 0.757, 10510.647, 443.156, 52915.803 25/02/16,11:16:47,08,08,1, 12.0,1,1, 0.757, 10510.655, 443.167, 52915.790 25/02/16,11:16:47,09,08,1, 12.0,1,1, 0.757, 10510.662, 443.132, 52915.814 25/02/16,11:16:47,10,08,1, 12.0,1,1, 0.757, 10510.653, 443.132, 52915.799 25/02/16,11:16:47,11,08,1, 12.0,1,1, 0.757, 10510.659, 443.124, 52915.786 25/02/16,11:16:47,12,08,1, 12.0,1,1, 0.757, 10510.649, 443.089, 52915.752 25/02/16,11:16:47,13,08,1, 12.0,1,1, 0.757, 10510.659, 443.093, 52915.766 25/02/16,11:16:47,14,08,1, 12.0,1,1, 0.757, 10510.656, 443.070, 52915.782 25/02/16,11:16:47,15,08,1, 12.0,1,1, 0.757, 10510.645, 443.057, 52915.819 25/02/16,11:16:47,16,08,1, 12.0,1,1, 0.757, 10510.659, 443.042, 52915.841 25/02/16,11:16:47,17,08,1, 12.0,1,1, 0.757, 10510.668, 443.017, 52915.863 25/02/16,11:16:47,18,08,1, 12.0,1,1, 0.757, 10510.668, 443.000, 52915.832 25/02/16,11:16:47,19,08,1, 12.0,1,1, 0.757, 10510.658, 442.982, 52915.796 25/02/16,11:16:48,00,08,1, 11.9,1,1, 0.761, 10510.654, 442.982, 52915.796 25/02/16,11:16:48,01,08,1, 11.9,1,1, 0.761, 10510.687, 442.952, 52915.776 25/02/16,11:16:48,02,08,1, 11.9,1,1, 0.761, 10510.683, 442.944, 52915.762 25/02/16,11:16:48,03,08,1, 11.9,1,1, 0.761, 10510.671, 442.928, 52915.775 25/02/16,11:16:48,04,08,1, 11.9,1,1, 0.761, 10510.692, 442.913, 52915.752 25/02/16,11:16:48,05,08,1, 11.9,1,1, 0.761, 10510.705, 442.911, 52915.759 25/02/16,11:16:48,06,08,1, 11.9,1,1, 0.761, 10510.701, 442.856, 52915.728 25/02/16,11:16:48,07,08,1, 11.9,1,1, 0.761, 10510.722, 442.860, 52915.755 25/02/16,11:16:48,08,08,1, 11.9,1,1, 0.761, 10510.691, 442.870, 52915.741 25/02/16,11:16:48,09,08,1, 11.9,1,1, 0.761, 10510.712, 442.857, 52915.784 25/02/16,11:16:48,10,08,1, 11.9,1,1, 0.761, 10510.689, 442.842, 52915.782 25/02/16,11:16:48,11,08,1, 11.9,1,1, 0.761, 10510.716, 442.818, 52915.768 25/02/16,11:16:48,12,08,1, 11.9,1,1, 0.761, 10510.729, 442.820, 52915.758 25/02/16,11:16:48,13,08,1, 11.9,1,1, 0.761, 10510.725, 442.759, 52915.751 25/02/16,11:16:48,14,08,1, 11.9,1,1, 0.761, 10510.715, 442.770, 52915.722 25/02/16,11:16:48,15,08,1, 11.9,1,1, 0.761, 10510.719, 442.773, 52915.738 25/02/16,11:16:48,16,08,1, 11.9,1,1, 0.761, 10510.749, 442.734, 52915.758 25/02/16,11:16:48,17,08,1, 11.9,1,1, 0.761, 10510.716, 442.738, 52915.768 25/02/16,11:16:48,18,08,1, 11.9,1,1, 0.761, 10510.725, 442.709, 52915.750 25/02/16,11:16:48,19,08,1, 11.9,1,1, 0.761, 10510.736, 442.684, 52915.738 25/02/16,11:16:49,00,08,1, 11.9,1,1, 0.758, 10510.730, 442.684, 52915.738 25/02/16,11:16:49,01,08,1, 11.9,1,1, 0.758, 10510.746, 442.677, 52915.711 25/02/16,11:16:49,02,08,1, 11.9,1,1, 0.758, 10510.748, 442.668, 52915.735 25/02/16,11:16:49,03,08,1, 11.9,1,1, 0.758, 10510.750, 442.640, 52915.753 25/02/16,11:16:49,04,08,1, 11.9,1,1, 0.758, 10510.728, 442.631, 52915.715 25/02/16,11:16:49,05,08,1, 11.9,1,1, 0.758, 10510.757, 442.597, 52915.724 25/02/16,11:16:49,06,08,1, 11.9,1,1, 0.758, 10510.750, 442.615, 52915.759 25/02/16,11:16:49,07,08,1, 11.9,1,1, 0.758, 10510.749, 442.582, 52915.717 25/02/16,11:16:49,08,08,1, 11.9,1,1, 0.758, 10510.761, 442.568, 52915.734 25/02/16,11:16:49,09,08,1, 11.9,1,1, 0.758, 10510.759, 442.562, 52915.739 25/02/16,11:16:49,10,08,1, 11.9,1,1, 0.758, 10510.762, 442.566, 52915.758 25/02/16,11:16:49,11,08,1, 11.9,1,1, 0.758, 10510.745, 442.547, 52915.754 25/02/16,11:16:49,12,08,1, 11.9,1,1, 0.758, 10510.754, 442.537, 52915.740 25/02/16,11:16:49,13,08,1, 11.9,1,1, 0.758, 10510.773, 442.542, 52915.723 25/02/16,11:16:49,14,08,1, 11.9,1,1, 0.758, 10510.758, 442.515, 52915.727 25/02/16,11:16:49,15,08,1, 11.9,1,1, 0.758, 10510.779, 442.489, 52915.723 25/02/16,11:16:49,16,08,1, 11.9,1,1, 0.758, 10510.742, 442.480, 52915.802 25/02/16,11:16:49,17,08,1, 11.9,1,1, 0.758, 10510.755, 442.481, 52915.777 25/02/16,11:16:49,18,08,1, 11.9,1,1, 0.758, 10510.760, 442.494, 52915.796 25/02/16,11:16:49,19,08,1, 11.9,1,1, 0.758, 10510.740, 442.481, 52915.798 25/02/16,11:16:50,00,08,1, 11.9,1,1, 0.763, 10510.738, 442.481, 52915.798 25/02/16,11:16:50,01,08,1, 11.9,1,1, 0.763, 10510.761, 442.459, 52915.777 25/02/16,11:16:50,02,08,1, 11.9,1,1, 0.763, 10510.772, 442.431, 52915.740 25/02/16,11:16:50,03,08,1, 11.9,1,1, 0.763, 10510.739, 442.437, 52915.766 25/02/16,11:16:50,04,08,1, 11.9,1,1, 0.763, 10510.756, 442.415, 52915.707 25/02/16,11:16:50,05,08,1, 11.9,1,1, 0.763, 10510.764, 442.430, 52915.796 25/02/16,11:16:50,06,08,1, 11.9,1,1, 0.763, 10510.742, 442.389, 52915.758 25/02/16,11:16:50,07,08,1, 11.9,1,1, 0.763, 10510.744, 442.397, 52915.736 25/02/16,11:16:50,08,08,1, 11.9,1,1, 0.763, 10510.749, 442.383, 52915.757 25/02/16,11:16:50,09,08,1, 11.9,1,1, 0.763, 10510.720, 442.406, 52915.750 25/02/16,11:16:50,10,08,1, 11.9,1,1, 0.763, 10510.726, 442.399, 52915.790 25/02/16,11:16:50,11,08,1, 11.9,1,1, 0.763, 10510.732, 442.398, 52915.838 25/02/16,11:16:50,12,08,1, 11.9,1,1, 0.763, 10510.735, 442.381, 52915.758 25/02/16,11:16:50,13,08,1, 11.9,1,1, 0.763, 10510.717, 442.372, 52915.760 25/02/16,11:16:50,14,08,1, 11.9,1,1, 0.763, 10510.713, 442.341, 52915.708 25/02/16,11:16:50,15,08,1, 11.9,1,1, 0.763, 10510.736, 442.351, 52915.732 25/02/16,11:16:50,16,08,1, 11.9,1,1, 0.763, 10510.711, 442.357, 52915.773 25/02/16,11:16:50,17,08,1, 11.9,1,1, 0.763, 10510.721, 442.321, 52915.760 25/02/16,11:16:50,18,08,1, 11.9,1,1, 0.763, 10510.721, 442.302, 52915.770 25/02/16,11:16:50,19,08,1, 11.9,1,1, 0.763, 10510.735, 442.307, 52915.723 25/02/16,11:16:51,00,08,1, 12.0,1,1, 0.762, 10510.730, 442.307, 52915.723 25/02/16,11:16:51,01,08,1, 12.0,1,1, 0.762, 10510.704, 442.307, 52915.728 25/02/16,11:16:51,02,08,1, 12.0,1,1, 0.762, 10510.705, 442.289, 52915.735 25/02/16,11:16:51,03,08,1, 12.0,1,1, 0.762, 10510.721, 442.266, 52915.780 25/02/16,11:16:51,04,08,1, 12.0,1,1, 0.762, 10510.722, 442.265, 52915.840 25/02/16,11:16:51,05,08,1, 12.0,1,1, 0.762, 10510.707, 442.244, 52915.860 25/02/16,11:16:51,06,08,1, 12.0,1,1, 0.762, 10510.723, 442.253, 52915.793 25/02/16,11:16:51,07,08,1, 12.0,1,1, 0.762, 10510.697, 442.240, 52915.801 25/02/16,11:16:51,08,08,1, 12.0,1,1, 0.762, 10510.709, 442.227, 52915.799 25/02/16,11:16:51,09,08,1, 12.0,1,1, 0.762, 10510.707, 442.216, 52915.822 25/02/16,11:16:51,10,08,1, 12.0,1,1, 0.762, 10510.689, 442.196, 52915.809 25/02/16,11:16:51,11,08,1, 12.0,1,1, 0.762, 10510.708, 442.210, 52915.835 25/02/16,11:16:51,12,08,1, 12.0,1,1, 0.762, 10510.679, 442.189, 52915.836 25/02/16,11:16:51,13,08,1, 12.0,1,1, 0.762, 10510.680, 442.178, 52915.869 25/02/16,11:16:51,14,08,1, 12.0,1,1, 0.762, 10510.706, 442.186, 52915.802 25/02/16,11:16:51,15,08,1, 12.0,1,1, 0.762, 10510.696, 442.149, 52915.795 25/02/16,11:16:51,16,08,1, 12.0,1,1, 0.762, 10510.678, 442.150, 52915.834 25/02/16,11:16:51,17,08,1, 12.0,1,1, 0.762, 10510.727, 442.149, 52915.871 25/02/16,11:16:51,18,08,1, 12.0,1,1, 0.762, 10510.682, 442.150, 52915.818 25/02/16,11:16:51,19,08,1, 12.0,1,1, 0.762, 10510.689, 442.153, 52915.848 25/02/16,11:16:52,00,08,1, 12.0,1,1, 0.759, 10510.688, 442.153, 52915.848 25/02/16,11:16:52,01,08,1, 12.0,1,1, 0.759, 10510.663, 442.112, 52915.743 25/02/16,11:16:52,02,08,1, 12.0,1,1, 0.759, 10510.674, 442.109, 52915.822 25/02/16,11:16:52,03,08,1, 12.0,1,1, 0.759, 10510.685, 442.114, 52915.796 25/02/16,11:16:52,04,08,1, 12.0,1,1, 0.759, 10510.688, 442.087, 52915.848 25/02/16,11:16:52,05,08,1, 12.0,1,1, 0.759, 10510.678, 442.113, 52915.809 25/02/16,11:16:52,06,08,1, 12.0,1,1, 0.759, 10510.675, 442.095, 52915.807 25/02/16,11:16:52,07,08,1, 12.0,1,1, 0.759, 10510.686, 442.073, 52915.801 25/02/16,11:16:52,08,08,1, 12.0,1,1, 0.759, 10510.667, 442.083, 52915.827 25/02/16,11:16:52,09,08,1, 12.0,1,1, 0.759, 10510.661, 442.082, 52915.848 25/02/16,11:16:52,10,08,1, 12.0,1,1, 0.759, 10510.675, 442.074, 52915.857 25/02/16,11:16:52,11,08,1, 12.0,1,1, 0.759, 10510.667, 442.057, 52915.872 25/02/16,11:16:52,12,08,1, 12.0,1,1, 0.759, 10510.639, 442.063, 52915.821 25/02/16,11:16:52,13,08,1, 12.0,1,1, 0.759, 10510.666, 442.055, 52915.875 25/02/16,11:16:52,14,08,1, 12.0,1,1, 0.759, 10510.660, 442.053, 52915.853 25/02/16,11:16:52,15,08,1, 12.0,1,1, 0.759, 10510.652, 442.051, 52915.800 25/02/16,11:16:52,16,08,1, 12.0,1,1, 0.759, 10510.636, 442.027, 52915.592 25/02/16,11:16:52,17,08,1, 12.0,1,1, 0.759, 10510.606, 442.037, 52915.860 25/02/16,11:16:52,18,08,1, 12.0,1,1, 0.759, 10510.631, 442.053, 52915.848 25/02/16,11:16:52,19,08,1, 12.0,1,1, 0.759, 10510.615, 442.037, 52915.894 25/02/16,11:16:53,00,09,1, 11.9,1,1, 0.764, 10510.613, 442.037, 52915.894 25/02/16,11:16:53,01,09,1, 11.9,1,1, 0.764, 10510.616, 442.027, 52915.812 25/02/16,11:16:53,02,09,1, 11.9,1,1, 0.764, 10510.607, 441.994, 52915.833 25/02/16,11:16:53,03,09,1, 11.9,1,1, 0.764, 10510.595, 442.002, 52915.837 25/02/16,11:16:53,04,09,1, 11.9,1,1, 0.764, 10510.621, 441.989, 52915.896 25/02/16,11:16:53,05,09,1, 11.9,1,1, 0.764, 10510.587, 441.999, 52915.900 25/02/16,11:16:53,06,09,1, 11.9,1,1, 0.764, 10510.601, 442.001, 52915.840 25/02/16,11:16:53,07,09,1, 11.9,1,1, 0.764, 10510.584, 441.991, 52915.858 25/02/16,11:16:53,08,09,1, 11.9,1,1, 0.764, 10510.591, 441.972, 52915.861 25/02/16,11:16:53,09,09,1, 11.9,1,1, 0.764, 10510.597, 441.980, 52915.841 25/02/16,11:16:53,10,09,1, 11.9,1,1, 0.764, 10510.572, 441.977, 52915.885 25/02/16,11:16:53,11,09,1, 11.9,1,1, 0.764, 10510.565, 441.980, 52915.929 25/02/16,11:16:53,12,09,1, 11.9,1,1, 0.764, 10510.575, 441.982, 52915.894 25/02/16,11:16:53,13,09,1, 11.9,1,1, 0.764, 10510.558, 441.968, 52915.856 25/02/16,11:16:53,14,09,1, 11.9,1,1, 0.764, 10510.553, 441.952, 52915.881 25/02/16,11:16:53,15,09,1, 11.9,1,1, 0.764, 10510.555, 441.938, 52915.755 25/02/16,11:16:53,16,09,1, 11.9,1,1, 0.764, 10510.531, 441.952, 52915.901 25/02/16,11:16:53,17,09,1, 11.9,1,1, 0.764, 10510.539, 441.944, 52915.928 25/02/16,11:16:53,18,09,1, 11.9,1,1, 0.764, 10510.539, 441.953, 52915.967 25/02/16,11:16:53,19,09,1, 11.9,1,1, 0.764, 10510.546, 441.941, 52915.953 25/02/16,11:16:54,00,08,1, 11.9,1,1, 0.762, 10510.546, 441.941, 52915.953 25/02/16,11:16:54,01,08,1, 11.9,1,1, 0.762, 10510.523, 441.910, 52915.872 25/02/16,11:16:54,02,08,1, 11.9,1,1, 0.762, 10510.508, 441.910, 52915.902 25/02/16,11:16:54,03,08,1, 11.9,1,1, 0.762, 10510.527, 441.904, 52915.900 25/02/16,11:16:54,04,08,1, 11.9,1,1, 0.762, 10510.508, 441.935, 52915.919 25/02/16,11:16:54,05,08,1, 11.9,1,1, 0.762, 10510.494, 441.890, 52915.948 25/02/16,11:16:54,06,08,1, 11.9,1,1, 0.762, 10510.507, 441.894, 52915.916 25/02/16,11:16:54,07,08,1, 11.9,1,1, 0.762, 10510.474, 441.894, 52915.929 25/02/16,11:16:54,08,08,1, 11.9,1,1, 0.762, 10510.497, 441.881, 52915.945 25/02/16,11:16:54,09,08,1, 11.9,1,1, 0.762, 10510.495, 441.853, 52915.958 25/02/16,11:16:54,10,08,1, 11.9,1,1, 0.762, 10510.466, 441.899, 52915.950 25/02/16,11:16:54,11,08,1, 11.9,1,1, 0.762, 10510.464, 441.871, 52915.984 25/02/16,11:16:54,12,08,1, 11.9,1,1, 0.762, 10510.471, 441.856, 52915.984 25/02/16,11:16:54,13,08,1, 11.9,1,1, 0.762, 10510.445, 441.882, 52915.989 25/02/16,11:16:54,14,08,1, 11.9,1,1, 0.762, 10510.466, 441.877, 52915.970 25/02/16,11:16:54,15,08,1, 11.9,1,1, 0.762, 10510.466, 441.863, 52915.991 25/02/16,11:16:54,16,08,1, 11.9,1,1, 0.762, 10510.436, 441.861, 52915.971 25/02/16,11:16:54,17,08,1, 11.9,1,1, 0.762, 10510.409, 441.851, 52915.931 25/02/16,11:16:54,18,08,1, 11.9,1,1, 0.762, 10510.433, 441.869, 52915.933 25/02/16,11:16:54,19,08,1, 11.9,1,1, 0.762, 10510.423, 441.874, 52916.001 25/02/16,11:16:55,00,07,1, 11.9,1,1, 0.765, 10510.421, 441.874, 52916.001 25/02/16,11:16:55,01,07,1, 11.9,1,1, 0.765, 10510.425, 441.847, 52916.011 25/02/16,11:16:55,02,07,1, 11.9,1,1, 0.765, 10510.404, 441.836, 52915.939 25/02/16,11:16:55,03,07,1, 11.9,1,1, 0.765, 10510.386, 441.866, 52916.016 25/02/16,11:16:55,04,07,1, 11.9,1,1, 0.765, 10510.377, 441.855, 52915.998 25/02/16,11:16:55,05,07,1, 11.9,1,1, 0.765, 10510.387, 441.872, 52916.077 25/02/16,11:16:55,06,07,1, 11.9,1,1, 0.765, 10510.383, 441.820, 52915.961 25/02/16,11:16:55,07,07,1, 11.9,1,1, 0.765, 10510.363, 441.808, 52915.941 25/02/16,11:16:55,08,07,1, 11.9,1,1, 0.765, 10510.355, 441.839, 52915.963 25/02/16,11:16:55,09,07,1, 11.9,1,1, 0.765, 10510.355, 441.855, 52916.029 25/02/16,11:16:55,10,07,1, 11.9,1,1, 0.765, 10510.363, 441.833, 52915.962 25/02/16,11:16:55,11,07,1, 11.9,1,1, 0.765, 10510.355, 441.832, 52916.055 25/02/16,11:16:55,12,07,1, 11.9,1,1, 0.765, 10510.361, 441.809, 52915.992 25/02/16,11:16:55,13,07,1, 11.9,1,1, 0.765, 10510.311, 441.819, 52915.960 25/02/16,11:16:55,14,07,1, 11.9,1,1, 0.765, 10510.300, 441.816, 52915.949 25/02/16,11:16:55,15,07,1, 11.9,1,1, 0.765, 10510.317, 441.838, 52916.041 25/02/16,11:16:55,16,07,1, 11.9,1,1, 0.765, 10510.304, 441.802, 52915.995 25/02/16,11:16:55,17,07,1, 11.9,1,1, 0.765, 10510.304, 441.827, 52916.089 25/02/16,11:16:55,18,07,1, 11.9,1,1, 0.765, 10510.274, 441.799, 52916.039 25/02/16,11:16:55,19,07,1, 11.9,1,1, 0.765, 10510.251, 441.803, 52916.079 25/02/16,11:16:56,00,08,1, 11.8,1,1, 0.761, 10510.246, 441.803, 52916.079 25/02/16,11:16:56,01,08,1, 11.8,1,1, 0.761, 10510.256, 441.818, 52916.052 25/02/16,11:16:56,02,08,1, 11.8,1,1, 0.761, 10510.256, 441.811, 52915.990 25/02/16,11:16:56,03,08,1, 11.8,1,1, 0.761, 10510.253, 441.791, 52916.004 25/02/16,11:16:56,04,08,1, 11.8,1,1, 0.761, 10510.203, 441.819, 52915.994 25/02/16,11:16:56,05,08,1, 11.8,1,1, 0.761, 10510.225, 441.812, 52915.992 25/02/16,11:16:56,06,08,1, 11.8,1,1, 0.761, 10510.219, 441.804, 52916.032 25/02/16,11:16:56,07,08,1, 11.8,1,1, 0.761, 10510.192, 441.823, 52916.022 25/02/16,11:16:56,08,08,1, 11.8,1,1, 0.761, 10510.202, 441.798, 52916.099 25/02/16,11:16:56,09,08,1, 11.8,1,1, 0.761, 10510.186, 441.806, 52916.102 25/02/16,11:16:56,10,08,1, 11.8,1,1, 0.761, 10510.196, 441.813, 52916.036 25/02/16,11:16:56,11,08,1, 11.8,1,1, 0.761, 10510.161, 441.803, 52916.080 25/02/16,11:16:56,12,08,1, 11.8,1,1, 0.761, 10510.150, 441.807, 52916.041 25/02/16,11:16:56,13,08,1, 11.8,1,1, 0.761, 10510.143, 441.805, 52916.085 25/02/16,11:16:56,14,08,1, 11.8,1,1, 0.761, 10510.142, 441.792, 52916.068 25/02/16,11:16:56,15,08,1, 11.8,1,1, 0.761, 10510.135, 441.779, 52916.079 25/02/16,11:16:56,16,08,1, 11.8,1,1, 0.761, 10510.132, 441.776, 52916.035 25/02/16,11:16:56,17,08,1, 11.8,1,1, 0.761, 10510.122, 441.773, 52916.088 25/02/16,11:16:56,18,08,1, 11.8,1,1, 0.761, 10510.099, 441.758, 52916.067 25/02/16,11:16:56,19,08,1, 11.8,1,1, 0.761, 10510.101, 441.767, 52916.125 25/02/16,11:16:57,00,08,1, 11.9,1,1, 0.762, 10510.095, 441.767, 52916.125 25/02/16,11:16:57,01,08,1, 11.9,1,1, 0.762, 10510.076, 441.749, 52916.099 25/02/16,11:16:57,02,08,1, 11.9,1,1, 0.762, 10510.083, 441.756, 52916.075 25/02/16,11:16:57,03,08,1, 11.9,1,1, 0.762, 10510.071, 441.752, 52916.069 25/02/16,11:16:57,04,08,1, 11.9,1,1, 0.762, 10510.069, 441.744, 52916.040 25/02/16,11:16:57,05,08,1, 11.9,1,1, 0.762, 10510.045, 441.757, 52916.072 25/02/16,11:16:57,06,08,1, 11.9,1,1, 0.762, 10510.060, 441.759, 52916.156 25/02/16,11:16:57,07,08,1, 11.9,1,1, 0.762, 10510.040, 441.732, 52916.124 25/02/16,11:16:57,08,08,1, 11.9,1,1, 0.762, 10510.038, 441.743, 52916.142 25/02/16,11:16:57,09,08,1, 11.9,1,1, 0.762, 10510.025, 441.762, 52916.117 25/02/16,11:16:57,10,08,1, 11.9,1,1, 0.762, 10510.031, 441.727, 52916.108 25/02/16,11:16:57,11,08,1, 11.9,1,1, 0.762, 10510.003, 441.748, 52916.102 25/02/16,11:16:57,12,08,1, 11.9,1,1, 0.762, 10510.011, 441.742, 52916.139 25/02/16,11:16:57,13,08,1, 11.9,1,1, 0.762, 10510.019, 441.731, 52916.158 25/02/16,11:16:57,14,08,1, 11.9,1,1, 0.762, 10509.996, 441.748, 52916.119 25/02/16,11:16:57,15,08,1, 11.9,1,1, 0.762, 10509.991, 441.742, 52916.129 25/02/16,11:16:57,16,08,1, 11.9,1,1, 0.762, 10509.985, 441.756, 52916.155 25/02/16,11:16:57,17,08,1, 11.9,1,1, 0.762, 10509.968, 441.743, 52916.128 25/02/16,11:16:57,18,08,1, 11.9,1,1, 0.762, 10509.972, 441.747, 52916.129 25/02/16,11:16:57,19,08,1, 11.9,1,1, 0.762, 10509.934, 441.742, 52916.170 25/02/16,11:16:58,00,08,1, 11.9,1,1, 0.763, 10509.928, 441.742, 52916.170 25/02/16,11:16:58,01,08,1, 11.9,1,1, 0.763, 10509.950, 441.716, 52916.153 25/02/16,11:16:58,02,08,1, 11.9,1,1, 0.763, 10509.920, 441.740, 52916.154 25/02/16,11:16:58,03,08,1, 11.9,1,1, 0.763, 10509.925, 441.736, 52916.125 25/02/16,11:16:58,04,08,1, 11.9,1,1, 0.763, 10509.916, 441.737, 52916.131 25/02/16,11:16:58,05,08,1, 11.9,1,1, 0.763, 10509.903, 441.737, 52916.180 25/02/16,11:16:58,06,08,1, 11.9,1,1, 0.763, 10509.912, 441.736, 52916.158 25/02/16,11:16:58,07,08,1, 11.9,1,1, 0.763, 10509.893, 441.736, 52916.173 25/02/16,11:16:58,08,08,1, 11.9,1,1, 0.763, 10509.847, 441.748, 52916.412 25/02/16,11:16:58,09,08,1, 11.9,1,1, 0.763, 10509.903, 441.721, 52916.120 25/02/16,11:16:58,10,08,1, 11.9,1,1, 0.763, 10509.859, 441.706, 52916.086 25/02/16,11:16:58,11,08,1, 11.9,1,1, 0.763, 10509.845, 441.720, 52916.100 25/02/16,11:16:58,12,08,1, 11.9,1,1, 0.763, 10509.865, 441.707, 52916.130 25/02/16,11:16:58,13,08,1, 11.9,1,1, 0.763, 10509.839, 441.712, 52916.178 25/02/16,11:16:58,14,08,1, 11.9,1,1, 0.763, 10509.835, 441.709, 52916.174 25/02/16,11:16:58,15,08,1, 11.9,1,1, 0.763, 10509.790, 441.711, 52916.344 25/02/16,11:16:58,16,08,1, 11.9,1,1, 0.763, 10509.750, 441.715, 52916.183 25/02/16,11:16:58,17,08,1, 11.9,1,1, 0.763, 10509.779, 441.716, 52916.184 25/02/16,11:16:58,18,08,1, 11.9,1,1, 0.763, 10509.760, 441.720, 52916.150 25/02/16,11:16:58,19,08,1, 11.9,1,1, 0.763, 10509.736, 441.714, 52916.115 25/02/16,11:16:59,00,08,1, 11.9,1,1, 0.762, 10509.728, 441.714, 52916.115 25/02/16,11:16:59,01,08,1, 11.9,1,1, 0.762, 10509.750, 441.700, 52916.136 25/02/16,11:16:59,02,08,1, 11.9,1,1, 0.762, 10509.714, 441.692, 52916.156 25/02/16,11:16:59,03,08,1, 11.9,1,1, 0.762, 10509.738, 441.714, 52916.151 25/02/16,11:16:59,04,08,1, 11.9,1,1, 0.762, 10509.724, 441.704, 52916.182 25/02/16,11:16:59,05,08,1, 11.9,1,1, 0.762, 10509.687, 441.715, 52916.239 25/02/16,11:16:59,06,08,1, 11.9,1,1, 0.762, 10509.695, 441.709, 52916.204 25/02/16,11:16:59,07,08,1, 11.9,1,1, 0.762, 10509.683, 441.677, 52916.238 25/02/16,11:16:59,08,08,1, 11.9,1,1, 0.762, 10509.664, 441.684, 52916.227 25/02/16,11:16:59,09,08,1, 11.9,1,1, 0.762, 10509.657, 441.678, 52916.194 25/02/16,11:16:59,10,08,1, 11.9,1,1, 0.762, 10509.678, 441.688, 52916.198 25/02/16,11:16:59,11,08,1, 11.9,1,1, 0.762, 10509.672, 441.707, 52916.161 25/02/16,11:16:59,12,08,1, 11.9,1,1, 0.762, 10509.637, 441.690, 52916.188 25/02/16,11:16:59,13,08,1, 11.9,1,1, 0.762, 10509.649, 441.702, 52916.193 25/02/16,11:16:59,14,08,1, 11.9,1,1, 0.762, 10509.627, 441.676, 52916.214 25/02/16,11:16:59,15,08,1, 11.9,1,1, 0.762, 10509.632, 441.671, 52916.221 25/02/16,11:16:59,16,08,1, 11.9,1,1, 0.762, 10509.597, 441.699, 52916.278 25/02/16,11:16:59,17,08,1, 11.9,1,1, 0.762, 10509.592, 441.682, 52916.273 25/02/16,11:16:59,18,08,1, 11.9,1,1, 0.762, 10509.589, 441.682, 52916.251 25/02/16,11:16:59,19,08,1, 11.9,1,1, 0.762, 10509.586, 441.673, 52916.249 25/02/16,11:17:00,00,08,1, 11.9,1,1, 0.764, 10509.586, 441.673, 52916.249 25/02/16,11:17:00,01,08,1, 11.9,1,1, 0.764, 10509.570, 441.679, 52916.266 25/02/16,11:17:00,02,08,1, 11.9,1,1, 0.764, 10509.561, 441.681, 52916.252 25/02/16,11:17:00,03,08,1, 11.9,1,1, 0.764, 10509.546, 441.678, 52916.201 25/02/16,11:17:00,04,08,1, 11.9,1,1, 0.764, 10509.525, 441.674, 52916.237 25/02/16,11:17:00,05,08,1, 11.9,1,1, 0.764, 10509.522, 441.692, 52916.232 25/02/16,11:17:00,06,08,1, 11.9,1,1, 0.764, 10509.536, 441.683, 52916.165 25/02/16,11:17:00,07,08,1, 11.9,1,1, 0.764, 10509.504, 441.692, 52916.189 25/02/16,11:17:00,08,08,1, 11.9,1,1, 0.764, 10509.486, 441.678, 52916.281 25/02/16,11:17:00,09,08,1, 11.9,1,1, 0.764, 10509.485, 441.690, 52916.277 25/02/16,11:17:00,10,08,1, 11.9,1,1, 0.764, 10509.519, 441.664, 52916.195 25/02/16,11:17:00,11,08,1, 11.9,1,1, 0.764, 10509.471, 441.681, 52916.249 25/02/16,11:17:00,12,08,1, 11.9,1,1, 0.764, 10509.479, 441.683, 52916.303 25/02/16,11:17:00,13,08,1, 11.9,1,1, 0.764, 10509.491, 441.666, 52916.262 25/02/16,11:17:00,14,08,1, 11.9,1,1, 0.764, 10509.454, 441.673, 52916.254 25/02/16,11:17:00,15,08,1, 11.9,1,1, 0.764, 10509.450, 441.677, 52916.328 25/02/16,11:17:00,16,08,1, 11.9,1,1, 0.764, 10509.430, 441.658, 52916.307 25/02/16,11:17:00,17,08,1, 11.9,1,1, 0.764, 10509.452, 441.658, 52916.236 25/02/16,11:17:00,18,08,1, 11.9,1,1, 0.764, 10509.446, 441.678, 52916.311 25/02/16,11:17:00,19,08,1, 11.9,1,1, 0.764, 10509.444, 441.649, 52916.222 25/02/16,11:17:01,00,09,1, 11.9,1,1, 0.760, 10509.436, 441.649, 52916.222 25/02/16,11:17:01,01,09,1, 11.9,1,1, 0.760, 10509.403, 441.672, 52916.237 25/02/16,11:17:01,02,09,1, 11.9,1,1, 0.760, 10509.403, 441.673, 52916.303 25/02/16,11:17:01,03,09,1, 11.9,1,1, 0.760, 10509.403, 441.648, 52916.248 25/02/16,11:17:01,04,09,1, 11.9,1,1, 0.760, 10509.394, 441.637, 52916.270 25/02/16,11:17:01,05,09,1, 11.9,1,1, 0.760, 10509.388, 441.632, 52916.262 25/02/16,11:17:01,06,09,1, 11.9,1,1, 0.760, 10509.378, 441.645, 52916.307 25/02/16,11:17:01,07,09,1, 11.9,1,1, 0.760, 10509.387, 441.663, 52916.264 25/02/16,11:17:01,08,09,1, 11.9,1,1, 0.760, 10509.359, 441.667, 52916.295 25/02/16,11:17:01,09,09,1, 11.9,1,1, 0.760, 10509.363, 441.659, 52916.284 25/02/16,11:17:01,10,09,1, 11.9,1,1, 0.760, 10509.340, 441.646, 52916.263 25/02/16,11:17:01,11,09,1, 11.9,1,1, 0.760, 10509.342, 441.650, 52916.221 25/02/16,11:17:01,12,09,1, 11.9,1,1, 0.760, 10509.351, 441.657, 52916.286 25/02/16,11:17:01,13,09,1, 11.9,1,1, 0.760, 10509.315, 441.662, 52916.252 25/02/16,11:17:01,14,09,1, 11.9,1,1, 0.760, 10509.318, 441.655, 52916.269 25/02/16,11:17:01,15,09,1, 11.9,1,1, 0.760, 10509.315, 441.651, 52916.282 25/02/16,11:17:01,16,09,1, 11.9,1,1, 0.760, 10509.312, 441.653, 52916.284 25/02/16,11:17:01,17,09,1, 11.9,1,1, 0.760, 10509.307, 441.654, 52916.312 25/02/16,11:17:01,18,09,1, 11.9,1,1, 0.760, 10509.313, 441.657, 52916.299 25/02/16,11:17:01,19,09,1, 11.9,1,1, 0.760, 10509.310, 441.638, 52916.298 25/02/16,11:17:02,00,08,1, 11.9,1,1, 0.760, 10509.303, 441.638, 52916.298 25/02/16,11:17:02,01,08,1, 11.9,1,1, 0.760, 10509.253, 441.655, 52916.300 25/02/16,11:17:02,02,08,1, 11.9,1,1, 0.760, 10509.223, 441.630, 52916.338 25/02/16,11:17:02,03,08,1, 11.9,1,1, 0.760, 10509.232, 441.646, 52916.311 25/02/16,11:17:02,04,08,1, 11.9,1,1, 0.760, 10509.222, 441.637, 52916.272 25/02/16,11:17:02,05,08,1, 11.9,1,1, 0.760, 10509.234, 441.634, 52916.222 25/02/16,11:17:02,06,08,1, 11.9,1,1, 0.760, 10509.235, 441.638, 52916.227 25/02/16,11:17:02,07,08,1, 11.9,1,1, 0.760, 10509.196, 441.621, 52916.274 25/02/16,11:17:02,08,08,1, 11.9,1,1, 0.760, 10509.184, 441.615, 52916.285 25/02/16,11:17:02,09,08,1, 11.9,1,1, 0.760, 10509.167, 441.623, 52916.337 25/02/16,11:17:02,10,08,1, 11.9,1,1, 0.760, 10509.147, 441.628, 52916.173 25/02/16,11:17:02,11,08,1, 11.9,1,1, 0.760, 10509.204, 441.611, 52916.337 25/02/16,11:17:02,12,08,1, 11.9,1,1, 0.760, 10509.184, 441.624, 52916.256 25/02/16,11:17:02,13,08,1, 11.9,1,1, 0.760, 10509.170, 441.591, 52916.310 25/02/16,11:17:02,14,08,1, 11.9,1,1, 0.760, 10509.155, 441.621, 52916.337 25/02/16,11:17:02,15,08,1, 11.9,1,1, 0.760, 10509.151, 441.615, 52916.355 25/02/16,11:17:02,16,08,1, 11.9,1,1, 0.760, 10509.126, 441.601, 52916.345 25/02/16,11:17:02,17,08,1, 11.9,1,1, 0.760, 10509.137, 441.590, 52916.306 25/02/16,11:17:02,18,08,1, 11.9,1,1, 0.760, 10509.131, 441.588, 52916.291 25/02/16,11:17:02,19,08,1, 11.9,1,1, 0.760, 10509.111, 441.606, 52916.279 25/02/16,11:17:03,00,08,1, 11.9,1,1, 0.758, 10509.102, 441.606, 52916.279 25/02/16,11:17:03,01,08,1, 11.9,1,1, 0.758, 10509.130, 441.580, 52916.302 25/02/16,11:17:03,02,08,1, 11.9,1,1, 0.758, 10509.101, 441.585, 52916.351 25/02/16,11:17:03,03,08,1, 11.9,1,1, 0.758, 10509.096, 441.593, 52916.361 25/02/16,11:17:03,04,08,1, 11.9,1,1, 0.758, 10509.076, 441.584, 52916.359 25/02/16,11:17:03,05,08,1, 11.9,1,1, 0.758, 10509.069, 441.582, 52916.344 25/02/16,11:17:03,06,08,1, 11.9,1,1, 0.758, 10509.090, 441.579, 52916.365 25/02/16,11:17:03,07,08,1, 11.9,1,1, 0.758, 10509.072, 441.549, 52916.342 25/02/16,11:17:03,08,08,1, 11.9,1,1, 0.758, 10509.079, 441.558, 52916.340 25/02/16,11:17:03,09,08,1, 11.9,1,1, 0.758, 10509.069, 441.573, 52916.365 25/02/16,11:17:03,10,08,1, 11.9,1,1, 0.758, 10509.068, 441.548, 52916.346 25/02/16,11:17:03,11,08,1, 11.9,1,1, 0.758, 10509.062, 441.547, 52916.368 25/02/16,11:17:03,12,08,1, 11.9,1,1, 0.758, 10509.042, 441.570, 52916.312 25/02/16,11:17:03,13,08,1, 11.9,1,1, 0.758, 10509.033, 441.575, 52916.329 25/02/16,11:17:03,14,08,1, 11.9,1,1, 0.758, 10509.031, 441.540, 52916.343 25/02/16,11:17:03,15,08,1, 11.9,1,1, 0.758, 10509.025, 441.550, 52916.378 25/02/16,11:17:03,16,08,1, 11.9,1,1, 0.758, 10509.039, 441.563, 52916.365 25/02/16,11:17:03,17,08,1, 11.9,1,1, 0.758, 10509.018, 441.567, 52916.372 25/02/16,11:17:03,18,08,1, 11.9,1,1, 0.758, 10509.021, 441.554, 52916.400 25/02/16,11:17:03,19,08,1, 11.9,1,1, 0.758, 10509.011, 441.557, 52916.355 25/02/16,11:17:04,00,09,1, 11.8,1,1, 0.763, 10509.011, 441.557, 52916.355 25/02/16,11:17:04,01,09,1, 11.8,1,1, 0.763, 10509.012, 441.546, 52916.404 25/02/16,11:17:04,02,09,1, 11.8,1,1, 0.763, 10508.979, 441.538, 52916.429 25/02/16,11:17:04,03,09,1, 11.8,1,1, 0.763, 10508.992, 441.543, 52916.382 25/02/16,11:17:04,04,09,1, 11.8,1,1, 0.763, 10508.981, 441.522, 52916.361 25/02/16,11:17:04,05,09,1, 11.8,1,1, 0.763, 10508.982, 441.516, 52916.380 25/02/16,11:17:04,06,09,1, 11.8,1,1, 0.763, 10508.963, 441.526, 52916.385 25/02/16,11:17:04,07,09,1, 11.8,1,1, 0.763, 10508.990, 441.529, 52916.385 25/02/16,11:17:04,08,09,1, 11.8,1,1, 0.763, 10508.949, 441.513, 52916.373 25/02/16,11:17:04,09,09,1, 11.8,1,1, 0.763, 10508.969, 441.513, 52916.435 25/02/16,11:17:04,10,09,1, 11.8,1,1, 0.763, 10508.938, 441.519, 52916.426 25/02/16,11:17:04,11,09,1, 11.8,1,1, 0.763, 10508.932, 441.501, 52916.381 25/02/16,11:17:04,12,09,1, 11.8,1,1, 0.763, 10508.952, 441.502, 52916.281 25/02/16,11:17:04,13,09,1, 11.8,1,1, 0.763, 10508.884, 441.514, 52916.478 25/02/16,11:17:04,14,09,1, 11.8,1,1, 0.763, 10508.908, 441.518, 52916.478 25/02/16,11:17:04,15,09,1, 11.8,1,1, 0.763, 10508.925, 441.507, 52916.442 25/02/16,11:17:04,16,09,1, 11.8,1,1, 0.763, 10508.898, 441.496, 52916.458 25/02/16,11:17:04,17,09,1, 11.8,1,1, 0.763, 10508.883, 441.506, 52916.427 25/02/16,11:17:04,18,09,1, 11.8,1,1, 0.763, 10508.893, 441.486, 52916.383 25/02/16,11:17:04,19,09,1, 11.8,1,1, 0.763, 10508.868, 441.494, 52916.408 25/02/16,11:17:05,00,09,1, 11.9,1,1, 0.763, 10508.860, 441.494, 52916.408 25/02/16,11:17:05,01,09,1, 11.9,1,1, 0.763, 10508.887, 441.491, 52916.397 25/02/16,11:17:05,02,09,1, 11.9,1,1, 0.763, 10508.867, 441.476, 52916.414 25/02/16,11:17:05,03,09,1, 11.9,1,1, 0.763, 10508.873, 441.503, 52916.408 25/02/16,11:17:05,04,09,1, 11.9,1,1, 0.763, 10508.865, 441.487, 52916.466 25/02/16,11:17:05,05,09,1, 11.9,1,1, 0.763, 10508.830, 441.487, 52916.445 25/02/16,11:17:05,06,09,1, 11.9,1,1, 0.763, 10508.825, 441.492, 52916.426 25/02/16,11:17:05,07,09,1, 11.9,1,1, 0.763, 10508.817, 441.466, 52916.409 25/02/16,11:17:05,08,09,1, 11.9,1,1, 0.763, 10508.806, 441.471, 52916.433 25/02/16,11:17:05,09,09,1, 11.9,1,1, 0.763, 10508.803, 441.496, 52916.446 25/02/16,11:17:05,10,09,1, 11.9,1,1, 0.763, 10508.814, 441.496, 52916.419 25/02/16,11:17:05,11,09,1, 11.9,1,1, 0.763, 10508.794, 441.498, 52916.437 25/02/16,11:17:05,12,09,1, 11.9,1,1, 0.763, 10508.765, 441.482, 52916.413 25/02/16,11:17:05,13,09,1, 11.9,1,1, 0.763, 10508.750, 441.449, 52916.381 25/02/16,11:17:05,14,09,1, 11.9,1,1, 0.763, 10508.748, 441.445, 52916.415 25/02/16,11:17:05,15,09,1, 11.9,1,1, 0.763, 10508.762, 441.470, 52916.432 25/02/16,11:17:05,16,09,1, 11.9,1,1, 0.763, 10508.739, 441.433, 52916.425 25/02/16,11:17:05,17,09,1, 11.9,1,1, 0.763, 10508.737, 441.429, 52916.426 25/02/16,11:17:05,18,09,1, 11.9,1,1, 0.763, 10508.740, 441.424, 52916.464 25/02/16,11:17:05,19,09,1, 11.9,1,1, 0.763, 10508.714, 441.407, 52916.440 25/02/16,11:17:06,00,09,1, 12.0,1,1, 0.761, 10508.710, 441.407, 52916.440 25/02/16,11:17:06,01,09,1, 12.0,1,1, 0.761, 10508.713, 441.426, 52916.412 25/02/16,11:17:06,02,09,1, 12.0,1,1, 0.761, 10508.701, 441.420, 52916.467 25/02/16,11:17:06,03,09,1, 12.0,1,1, 0.761, 10508.684, 441.428, 52916.467 25/02/16,11:17:06,04,09,1, 12.0,1,1, 0.761, 10508.679, 441.407, 52916.476 25/02/16,11:17:06,05,09,1, 12.0,1,1, 0.761, 10508.675, 441.364, 52916.428 25/02/16,11:17:06,06,09,1, 12.0,1,1, 0.761, 10508.680, 441.389, 52916.426 25/02/16,11:17:06,07,09,1, 12.0,1,1, 0.761, 10508.685, 441.394, 52916.436 25/02/16,11:17:06,08,09,1, 12.0,1,1, 0.761, 10508.674, 441.364, 52916.453 25/02/16,11:17:06,09,09,1, 12.0,1,1, 0.761, 10508.688, 441.383, 52916.444 25/02/16,11:17:06,10,09,1, 12.0,1,1, 0.761, 10508.674, 441.379, 52916.420 25/02/16,11:17:06,11,09,1, 12.0,1,1, 0.761, 10508.678, 441.402, 52916.490 25/02/16,11:17:06,12,09,1, 12.0,1,1, 0.761, 10508.640, 441.390, 52916.505 25/02/16,11:17:06,13,09,1, 12.0,1,1, 0.761, 10508.674, 441.379, 52916.483 25/02/16,11:17:06,14,09,1, 12.0,1,1, 0.761, 10508.652, 441.361, 52916.465 25/02/16,11:17:06,15,09,1, 12.0,1,1, 0.761, 10508.641, 441.382, 52916.463 25/02/16,11:17:06,16,09,1, 12.0,1,1, 0.761, 10508.656, 441.378, 52916.491 25/02/16,11:17:06,17,09,1, 12.0,1,1, 0.761, 10508.642, 441.371, 52916.471 25/02/16,11:17:06,18,09,1, 12.0,1,1, 0.761, 10508.625, 441.384, 52916.519 25/02/16,11:17:06,19,09,1, 12.0,1,1, 0.761, 10508.642, 441.378, 52916.477 25/02/16,11:17:07,00,09,1, 12.0,1,1, 0.761, 10508.635, 441.378, 52916.477 25/02/16,11:17:07,01,09,1, 12.0,1,1, 0.761, 10508.607, 441.353, 52916.469 25/02/16,11:17:07,02,09,1, 12.0,1,1, 0.761, 10508.605, 441.373, 52916.488 25/02/16,11:17:07,03,09,1, 12.0,1,1, 0.761, 10508.614, 441.385, 52916.494 25/02/16,11:17:07,04,09,1, 12.0,1,1, 0.761, 10508.583, 441.366, 52916.559 25/02/16,11:17:07,05,09,1, 12.0,1,1, 0.761, 10508.575, 441.346, 52916.516 25/02/16,11:17:07,06,09,1, 12.0,1,1, 0.761, 10508.571, 441.365, 52916.552 25/02/16,11:17:07,07,09,1, 12.0,1,1, 0.761, 10508.547, 441.374, 52916.498 25/02/16,11:17:07,08,09,1, 12.0,1,1, 0.761, 10508.561, 441.378, 52916.524 25/02/16,11:17:07,09,09,1, 12.0,1,1, 0.761, 10508.549, 441.379, 52916.512 25/02/16,11:17:07,10,09,1, 12.0,1,1, 0.761, 10508.516, 441.373, 52916.551 25/02/16,11:17:07,11,09,1, 12.0,1,1, 0.761, 10508.493, 441.354, 52916.530 25/02/16,11:17:07,12,09,1, 12.0,1,1, 0.761, 10508.487, 441.362, 52916.514 25/02/16,11:17:07,13,09,1, 12.0,1,1, 0.761, 10508.478, 441.360, 52916.511 25/02/16,11:17:07,14,09,1, 12.0,1,1, 0.761, 10508.460, 441.363, 52916.520 25/02/16,11:17:07,15,09,1, 12.0,1,1, 0.761, 10508.439, 441.348, 52916.522 25/02/16,11:17:07,16,09,1, 12.0,1,1, 0.761, 10508.440, 441.328, 52916.547 25/02/16,11:17:07,17,09,1, 12.0,1,1, 0.761, 10508.419, 441.314, 52916.553 25/02/16,11:17:07,18,09,1, 12.0,1,1, 0.761, 10508.411, 441.315, 52916.597 25/02/16,11:17:07,19,09,1, 12.0,1,1, 0.761, 10508.397, 441.302, 52916.587 25/02/16,11:17:08,00,10,1, 11.9,1,1, 0.764, 10508.393, 441.302, 52916.587 25/02/16,11:17:08,01,10,1, 11.9,1,1, 0.764, 10508.391, 441.299, 52916.550 25/02/16,11:17:08,02,10,1, 11.9,1,1, 0.764, 10508.385, 441.291, 52916.562 25/02/16,11:17:08,03,10,1, 11.9,1,1, 0.764, 10508.361, 441.295, 52916.581 25/02/16,11:17:08,04,10,1, 11.9,1,1, 0.764, 10508.344, 441.290, 52916.601 25/02/16,11:17:08,05,10,1, 11.9,1,1, 0.764, 10508.364, 441.283, 52916.576 25/02/16,11:17:08,06,10,1, 11.9,1,1, 0.764, 10508.367, 441.271, 52916.516 25/02/16,11:17:08,07,10,1, 11.9,1,1, 0.764, 10508.352, 441.276, 52916.515 25/02/16,11:17:08,08,10,1, 11.9,1,1, 0.764, 10508.333, 441.245, 52916.550 25/02/16,11:17:08,09,10,1, 11.9,1,1, 0.764, 10508.330, 441.267, 52916.553 25/02/16,11:17:08,10,10,1, 11.9,1,1, 0.764, 10508.350, 441.243, 52916.607 25/02/16,11:17:08,11,10,1, 11.9,1,1, 0.764, 10508.307, 441.263, 52916.626 25/02/16,11:17:08,12,10,1, 11.9,1,1, 0.764, 10508.344, 441.258, 52916.639 25/02/16,11:17:08,13,10,1, 11.9,1,1, 0.764, 10508.311, 441.257, 52916.577 25/02/16,11:17:08,14,10,1, 11.9,1,1, 0.764, 10508.308, 441.246, 52916.562 25/02/16,11:17:08,15,10,1, 11.9,1,1, 0.764, 10508.321, 441.217, 52916.597 25/02/16,11:17:08,16,10,1, 11.9,1,1, 0.764, 10508.325, 441.246, 52916.568 25/02/16,11:17:08,17,10,1, 11.9,1,1, 0.764, 10508.317, 441.224, 52916.600 25/02/16,11:17:08,18,10,1, 11.9,1,1, 0.764, 10508.295, 441.213, 52916.612 25/02/16,11:17:08,19,10,1, 11.9,1,1, 0.764, 10508.320, 441.227, 52916.621 25/02/16,11:17:09,00,09,1, 11.9,1,1, 0.762, 10508.318, 441.227, 52916.621 25/02/16,11:17:09,01,09,1, 11.9,1,1, 0.762, 10508.264, 441.239, 52916.602 25/02/16,11:17:09,02,09,1, 11.9,1,1, 0.762, 10508.297, 441.223, 52916.614 25/02/16,11:17:09,03,09,1, 11.9,1,1, 0.762, 10508.300, 441.212, 52916.589 25/02/16,11:17:09,04,09,1, 11.9,1,1, 0.762, 10508.280, 441.208, 52916.633 25/02/16,11:17:09,05,09,1, 11.9,1,1, 0.762, 10508.265, 441.206, 52916.650 25/02/16,11:17:09,06,09,1, 11.9,1,1, 0.762, 10508.272, 441.210, 52916.683 25/02/16,11:17:09,07,09,1, 11.9,1,1, 0.762, 10508.280, 441.227, 52916.661 25/02/16,11:17:09,08,09,1, 11.9,1,1, 0.762, 10508.275, 441.193, 52916.673 25/02/16,11:17:09,09,09,1, 11.9,1,1, 0.762, 10508.254, 441.215, 52916.634 25/02/16,11:17:09,10,09,1, 11.9,1,1, 0.762, 10508.250, 441.189, 52916.653 25/02/16,11:17:09,11,09,1, 11.9,1,1, 0.762, 10508.269, 441.170, 52916.642 25/02/16,11:17:09,12,09,1, 11.9,1,1, 0.762, 10508.235, 441.197, 52916.672 25/02/16,11:17:09,13,09,1, 11.9,1,1, 0.762, 10508.231, 441.176, 52916.660 25/02/16,11:17:09,14,09,1, 11.9,1,1, 0.762, 10508.258, 441.187, 52916.643 25/02/16,11:17:09,15,09,1, 11.9,1,1, 0.762, 10508.228, 441.161, 52916.623 25/02/16,11:17:09,16,09,1, 11.9,1,1, 0.762, 10508.206, 441.146, 52916.628 25/02/16,11:17:09,17,09,1, 11.9,1,1, 0.762, 10508.196, 441.159, 52916.651 25/02/16,11:17:09,18,09,1, 11.9,1,1, 0.762, 10508.194, 441.168, 52916.713 25/02/16,11:17:09,19,09,1, 11.9,1,1, 0.762, 10508.187, 441.169, 52916.769 25/02/16,11:17:10,00,09,1, 11.9,1,1, 0.763, 10508.184, 441.169, 52916.769 25/02/16,11:17:10,01,09,1, 11.9,1,1, 0.763, 10508.178, 441.156, 52916.699 25/02/16,11:17:10,02,09,1, 11.9,1,1, 0.763, 10508.157, 441.139, 52916.736 25/02/16,11:17:10,03,09,1, 11.9,1,1, 0.763, 10508.143, 441.155, 52916.732 25/02/16,11:17:10,04,09,1, 11.9,1,1, 0.763, 10508.149, 441.123, 52916.690 25/02/16,11:17:10,05,09,1, 11.9,1,1, 0.763, 10508.121, 441.109, 52916.663 25/02/16,11:17:10,06,09,1, 11.9,1,1, 0.763, 10508.129, 441.118, 52916.713 25/02/16,11:17:10,07,09,1, 11.9,1,1, 0.763, 10508.127, 441.108, 52916.627 25/02/16,11:17:10,08,09,1, 11.9,1,1, 0.763, 10508.116, 441.086, 52916.650 25/02/16,11:17:10,09,09,1, 11.9,1,1, 0.763, 10508.108, 441.124, 52916.722 25/02/16,11:17:10,10,09,1, 11.9,1,1, 0.763, 10508.094, 441.100, 52916.756 25/02/16,11:17:10,11,09,1, 11.9,1,1, 0.763, 10508.071, 441.079, 52916.689 25/02/16,11:17:10,12,09,1, 11.9,1,1, 0.763, 10508.059, 441.085, 52916.766 25/02/16,11:17:10,13,09,1, 11.9,1,1, 0.763, 10508.070, 441.077, 52916.652 25/02/16,11:17:10,14,09,1, 11.9,1,1, 0.763, 10508.074, 441.089, 52916.771 25/02/16,11:17:10,15,09,1, 11.9,1,1, 0.763, 10508.061, 441.092, 52916.794 25/02/16,11:17:10,16,09,1, 11.9,1,1, 0.763, 10508.061, 441.068, 52916.780 25/02/16,11:17:10,17,09,1, 11.9,1,1, 0.763, 10508.052, 441.057, 52916.736 25/02/16,11:17:10,18,09,1, 11.9,1,1, 0.763, 10508.018, 441.082, 52916.703 25/02/16,11:17:10,19,09,1, 11.9,1,1, 0.763, 10508.076, 441.059, 52916.671 25/02/16,11:17:11,00,09,1, 11.9,1,1, 0.760, 10508.076, 441.059, 52916.671 25/02/16,11:17:11,01,09,1, 11.9,1,1, 0.760, 10508.034, 441.024, 52916.660 25/02/16,11:17:11,02,09,1, 11.9,1,1, 0.760, 10508.005, 441.033, 52916.666 25/02/16,11:17:11,03,09,1, 11.9,1,1, 0.760, 10508.005, 441.038, 52916.732 25/02/16,11:17:11,04,09,1, 11.9,1,1, 0.760, 10507.994, 441.054, 52916.805 25/02/16,11:17:11,05,09,1, 11.9,1,1, 0.760, 10507.995, 441.039, 52916.788 25/02/16,11:17:11,06,09,1, 11.9,1,1, 0.760, 10507.975, 441.023, 52916.790 25/02/16,11:17:11,07,09,1, 11.9,1,1, 0.760, 10507.977, 441.013, 52916.783 25/02/16,11:17:11,08,09,1, 11.9,1,1, 0.760, 10507.972, 441.010, 52916.808 25/02/16,11:17:11,09,09,1, 11.9,1,1, 0.760, 10507.969, 441.013, 52916.814 25/02/16,11:17:11,10,09,1, 11.9,1,1, 0.760, 10507.960, 441.027, 52916.802 25/02/16,11:17:11,11,09,1, 11.9,1,1, 0.760, 10507.962, 441.026, 52916.818 25/02/16,11:17:11,12,09,1, 11.9,1,1, 0.760, 10507.967, 441.024, 52916.829 25/02/16,11:17:11,13,09,1, 11.9,1,1, 0.760, 10507.945, 441.018, 52916.815 25/02/16,11:17:11,14,09,1, 11.9,1,1, 0.760, 10507.963, 440.990, 52916.804 25/02/16,11:17:11,15,09,1, 11.9,1,1, 0.760, 10507.953, 441.007, 52916.799 25/02/16,11:17:11,16,09,1, 11.9,1,1, 0.760, 10507.952, 441.025, 52916.814 25/02/16,11:17:11,17,09,1, 11.9,1,1, 0.760, 10507.959, 441.008, 52916.804 25/02/16,11:17:11,18,09,1, 11.9,1,1, 0.760, 10507.942, 441.008, 52916.855 25/02/16,11:17:11,19,09,1, 11.9,1,1, 0.760, 10507.960, 440.984, 52916.879 25/02/16,11:17:12,00,10,1, 12.0,1,1, 0.762, 10507.959, 440.984, 52916.879 25/02/16,11:17:12,01,10,1, 12.0,1,1, 0.762, 10507.944, 441.000, 52916.785 25/02/16,11:17:12,02,10,1, 12.0,1,1, 0.762, 10507.949, 441.017, 52916.791 25/02/16,11:17:12,03,10,1, 12.0,1,1, 0.762, 10507.946, 440.983, 52916.803 25/02/16,11:17:12,04,10,1, 12.0,1,1, 0.762, 10507.934, 440.998, 52916.806 25/02/16,11:17:12,05,10,1, 12.0,1,1, 0.762, 10507.928, 440.966, 52916.822 25/02/16,11:17:12,06,10,1, 12.0,1,1, 0.762, 10507.917, 440.974, 52916.853 25/02/16,11:17:12,07,10,1, 12.0,1,1, 0.762, 10507.948, 440.965, 52916.868 25/02/16,11:17:12,08,10,1, 12.0,1,1, 0.762, 10507.905, 440.966, 52916.877 25/02/16,11:17:12,09,10,1, 12.0,1,1, 0.762, 10507.902, 440.944, 52916.817 25/02/16,11:17:12,10,10,1, 12.0,1,1, 0.762, 10507.892, 440.956, 52916.867 25/02/16,11:17:12,11,10,1, 12.0,1,1, 0.762, 10507.897, 440.965, 52916.877 25/02/16,11:17:12,12,10,1, 12.0,1,1, 0.762, 10507.883, 441.004, 52916.913 25/02/16,11:17:12,13,10,1, 12.0,1,1, 0.762, 10507.878, 440.978, 52916.918 25/02/16,11:17:12,14,10,1, 12.0,1,1, 0.762, 10507.866, 440.949, 52916.889 25/02/16,11:17:12,15,10,1, 12.0,1,1, 0.762, 10507.846, 440.970, 52916.885 25/02/16,11:17:12,16,10,1, 12.0,1,1, 0.762, 10507.817, 440.947, 52916.905 25/02/16,11:17:12,17,10,1, 12.0,1,1, 0.762, 10507.815, 440.959, 52916.910 25/02/16,11:17:12,18,10,1, 12.0,1,1, 0.762, 10507.830, 440.954, 52916.891 25/02/16,11:17:12,19,10,1, 12.0,1,1, 0.762, 10507.805, 440.938, 52916.928 25/02/16,11:17:13,00,09,1, 12.0,1,1, 0.764, 10507.801, 440.938, 52916.928 25/02/16,11:17:13,01,09,1, 12.0,1,1, 0.764, 10507.794, 440.948, 52916.870 25/02/16,11:17:13,02,09,1, 12.0,1,1, 0.764, 10507.783, 440.952, 52916.835 25/02/16,11:17:13,03,09,1, 12.0,1,1, 0.764, 10507.750, 440.928, 52916.845 25/02/16,11:17:13,04,09,1, 12.0,1,1, 0.764, 10507.743, 440.933, 52916.861 25/02/16,11:17:13,05,09,1, 12.0,1,1, 0.764, 10507.703, 440.922, 52916.877 25/02/16,11:17:13,06,09,1, 12.0,1,1, 0.764, 10507.703, 440.931, 52916.921 25/02/16,11:17:13,07,09,1, 12.0,1,1, 0.764, 10507.697, 440.945, 52916.948 25/02/16,11:17:13,08,09,1, 12.0,1,1, 0.764, 10507.692, 440.908, 52916.908 25/02/16,11:17:13,09,09,1, 12.0,1,1, 0.764, 10507.699, 440.924, 52916.972 25/02/16,11:17:13,10,09,1, 12.0,1,1, 0.764, 10507.666, 440.910, 52916.936 25/02/16,11:17:13,11,09,1, 12.0,1,1, 0.764, 10507.661, 440.898, 52916.966 25/02/16,11:17:13,12,09,1, 12.0,1,1, 0.764, 10507.656, 440.901, 52916.969 25/02/16,11:17:13,13,09,1, 12.0,1,1, 0.764, 10507.650, 440.891, 52916.953 25/02/16,11:17:13,14,09,1, 12.0,1,1, 0.764, 10507.641, 440.889, 52916.925 25/02/16,11:17:13,15,09,1, 12.0,1,1, 0.764, 10507.625, 440.886, 52916.982 25/02/16,11:17:13,16,09,1, 12.0,1,1, 0.764, 10507.610, 440.897, 52916.938 25/02/16,11:17:13,17,09,1, 12.0,1,1, 0.764, 10507.620, 440.894, 52916.936 25/02/16,11:17:13,18,09,1, 12.0,1,1, 0.764, 10507.622, 440.919, 52917.008 25/02/16,11:17:13,19,09,1, 12.0,1,1, 0.764, 10507.638, 440.892, 52916.988 25/02/16,11:17:14,00,09,1, 12.0,1,1, 0.763, 10507.634, 440.892, 52916.988 25/02/16,11:17:14,01,09,1, 12.0,1,1, 0.763, 10507.609, 440.871, 52917.022 25/02/16,11:17:14,02,09,1, 12.0,1,1, 0.763, 10507.594, 440.863, 52916.979 25/02/16,11:17:14,03,09,1, 12.0,1,1, 0.763, 10507.629, 440.887, 52917.000 25/02/16,11:17:14,04,09,1, 12.0,1,1, 0.763, 10507.604, 440.869, 52917.035 25/02/16,11:17:14,05,09,1, 12.0,1,1, 0.763, 10507.615, 440.883, 52917.068 25/02/16,11:17:14,06,09,1, 12.0,1,1, 0.763, 10507.608, 440.873, 52917.021 25/02/16,11:17:14,07,09,1, 12.0,1,1, 0.763, 10507.595, 440.871, 52917.009 25/02/16,11:17:14,08,09,1, 12.0,1,1, 0.763, 10507.566, 440.871, 52917.004 25/02/16,11:17:14,09,09,1, 12.0,1,1, 0.763, 10507.589, 440.863, 52916.974 25/02/16,11:17:14,10,09,1, 12.0,1,1, 0.763, 10507.599, 440.870, 52916.989 25/02/16,11:17:14,11,09,1, 12.0,1,1, 0.763, 10507.570, 440.834, 52917.023 25/02/16,11:17:14,12,09,1, 12.0,1,1, 0.763, 10507.555, 440.854, 52917.037 25/02/16,11:17:14,13,09,1, 12.0,1,1, 0.763, 10507.566, 440.860, 52917.065 25/02/16,11:17:14,14,09,1, 12.0,1,1, 0.763, 10507.548, 440.850, 52917.046 25/02/16,11:17:14,15,09,1, 12.0,1,1, 0.763, 10507.553, 440.862, 52917.042 25/02/16,11:17:14,16,09,1, 12.0,1,1, 0.763, 10507.536, 440.866, 52917.065 25/02/16,11:17:14,17,09,1, 12.0,1,1, 0.763, 10507.541, 440.844, 52917.065 25/02/16,11:17:14,18,09,1, 12.0,1,1, 0.763, 10507.538, 440.861, 52917.027 25/02/16,11:17:14,19,09,1, 12.0,1,1, 0.763, 10507.517, 440.842, 52917.087 25/02/16,11:17:15,00,09,1, 11.9,1,1, 0.763, 10507.517, 440.842, 52917.087 25/02/16,11:17:15,01,09,1, 11.9,1,1, 0.763, 10507.502, 440.836, 52917.053 25/02/16,11:17:15,02,09,1, 11.9,1,1, 0.763, 10507.514, 440.849, 52917.051 25/02/16,11:17:15,03,09,1, 11.9,1,1, 0.763, 10507.477, 440.815, 52917.029 25/02/16,11:17:15,04,09,1, 11.9,1,1, 0.763, 10507.467, 440.845, 52917.059 25/02/16,11:17:15,05,09,1, 11.9,1,1, 0.763, 10507.476, 440.849, 52917.108 25/02/16,11:17:15,06,09,1, 11.9,1,1, 0.763, 10507.449, 440.830, 52917.137 25/02/16,11:17:15,07,09,1, 11.9,1,1, 0.763, 10507.439, 440.828, 52917.123 25/02/16,11:17:15,08,09,1, 11.9,1,1, 0.763, 10507.414, 440.823, 52917.109 25/02/16,11:17:15,09,09,1, 11.9,1,1, 0.763, 10507.406, 440.815, 52917.111 25/02/16,11:17:15,10,09,1, 11.9,1,1, 0.763, 10507.402, 440.821, 52917.106 25/02/16,11:17:15,11,09,1, 11.9,1,1, 0.763, 10507.404, 440.828, 52917.108 25/02/16,11:17:15,12,09,1, 11.9,1,1, 0.763, 10507.364, 440.822, 52917.134 25/02/16,11:17:15,13,09,1, 11.9,1,1, 0.763, 10507.387, 440.822, 52917.096 25/02/16,11:17:15,14,09,1, 11.9,1,1, 0.763, 10507.337, 440.800, 52917.128 25/02/16,11:17:15,15,09,1, 11.9,1,1, 0.763, 10507.338, 440.807, 52917.100 25/02/16,11:17:15,16,09,1, 11.9,1,1, 0.763, 10507.333, 440.812, 52917.105 25/02/16,11:17:15,17,09,1, 11.9,1,1, 0.763, 10507.322, 440.822, 52917.118 25/02/16,11:17:15,18,09,1, 11.9,1,1, 0.763, 10507.338, 440.799, 52917.070 25/02/16,11:17:15,19,09,1, 11.9,1,1, 0.763, 10507.299, 440.784, 52917.188 25/02/16,11:17:16,00,10,1, 11.9,1,1, 0.761, 10507.292, 440.784, 52917.188 25/02/16,11:17:16,01,10,1, 11.9,1,1, 0.761, 10507.293, 440.772, 52917.123 25/02/16,11:17:16,02,10,1, 11.9,1,1, 0.761, 10507.287, 440.753, 52917.080 25/02/16,11:17:16,03,10,1, 11.9,1,1, 0.761, 10507.247, 440.758, 52917.138 25/02/16,11:17:16,04,10,1, 11.9,1,1, 0.761, 10507.268, 440.773, 52917.184 25/02/16,11:17:16,05,10,1, 11.9,1,1, 0.761, 10507.252, 440.737, 52917.198 25/02/16,11:17:16,06,10,1, 11.9,1,1, 0.761, 10507.263, 440.734, 52917.209 25/02/16,11:17:16,07,10,1, 11.9,1,1, 0.761, 10507.227, 440.767, 52917.219 25/02/16,11:17:16,08,10,1, 11.9,1,1, 0.761, 10507.236, 440.740, 52917.164 25/02/16,11:17:16,09,10,1, 11.9,1,1, 0.761, 10507.233, 440.741, 52917.105 25/02/16,11:17:16,10,10,1, 11.9,1,1, 0.761, 10507.216, 440.743, 52917.082 25/02/16,11:17:16,11,10,1, 11.9,1,1, 0.761, 10507.214, 440.734, 52917.130 25/02/16,11:17:16,12,10,1, 11.9,1,1, 0.761, 10507.204, 440.747, 52917.171 25/02/16,11:17:16,13,10,1, 11.9,1,1, 0.761, 10507.203, 440.730, 52917.215 25/02/16,11:17:16,14,10,1, 11.9,1,1, 0.761, 10507.206, 440.735, 52917.199 25/02/16,11:17:16,15,10,1, 11.9,1,1, 0.761, 10507.187, 440.720, 52917.175 25/02/16,11:17:16,16,10,1, 11.9,1,1, 0.761, 10507.213, 440.707, 52917.214 25/02/16,11:17:16,17,10,1, 11.9,1,1, 0.761, 10507.182, 440.716, 52917.198 25/02/16,11:17:16,18,10,1, 11.9,1,1, 0.761, 10507.187, 440.732, 52917.215 25/02/16,11:17:16,19,10,1, 11.9,1,1, 0.761, 10507.192, 440.704, 52917.182 25/02/16,11:17:17,00,09,1, 11.9,1,1, 0.761, 10507.191, 440.704, 52917.182 25/02/16,11:17:17,01,09,1, 11.9,1,1, 0.761, 10507.189, 440.705, 52917.152 25/02/16,11:17:17,02,09,1, 11.9,1,1, 0.761, 10507.186, 440.700, 52917.166 25/02/16,11:17:17,03,09,1, 11.9,1,1, 0.761, 10507.171, 440.714, 52917.195 25/02/16,11:17:17,04,09,1, 11.9,1,1, 0.761, 10507.172, 440.699, 52917.204 25/02/16,11:17:17,05,09,1, 11.9,1,1, 0.761, 10507.155, 440.688, 52917.217 25/02/16,11:17:17,06,09,1, 11.9,1,1, 0.761, 10507.128, 440.690, 52917.202 25/02/16,11:17:17,07,09,1, 11.9,1,1, 0.761, 10507.151, 440.680, 52917.233 25/02/16,11:17:17,08,09,1, 11.9,1,1, 0.761, 10507.147, 440.689, 52917.265 25/02/16,11:17:17,09,09,1, 11.9,1,1, 0.761, 10507.136, 440.690, 52917.232 25/02/16,11:17:17,10,09,1, 11.9,1,1, 0.761, 10507.101, 440.686, 52917.201 25/02/16,11:17:17,11,09,1, 11.9,1,1, 0.761, 10507.124, 440.677, 52917.252 25/02/16,11:17:17,12,09,1, 11.9,1,1, 0.761, 10507.134, 440.642, 52917.199 25/02/16,11:17:17,13,09,1, 11.9,1,1, 0.761, 10507.094, 440.644, 52917.166 25/02/16,11:17:17,14,09,1, 11.9,1,1, 0.761, 10507.068, 440.668, 52917.268 25/02/16,11:17:17,15,09,1, 11.9,1,1, 0.761, 10507.090, 440.644, 52917.275 25/02/16,11:17:17,16,09,1, 11.9,1,1, 0.761, 10507.065, 440.655, 52917.247 25/02/16,11:17:17,17,09,1, 11.9,1,1, 0.761, 10507.068, 440.646, 52917.239 25/02/16,11:17:17,18,09,1, 11.9,1,1, 0.761, 10507.043, 440.654, 52917.147 25/02/16,11:17:17,19,09,1, 11.9,1,1, 0.761, 10507.039, 440.624, 52917.204 25/02/16,11:17:18,00,09,1, 11.9,1,1, 0.762, 10507.033, 440.624, 52917.204 25/02/16,11:17:18,01,09,1, 11.9,1,1, 0.762, 10506.994, 440.636, 52917.311 25/02/16,11:17:18,02,09,1, 11.9,1,1, 0.762, 10506.978, 440.623, 52917.309 25/02/16,11:17:18,03,09,1, 11.9,1,1, 0.762, 10506.958, 440.636, 52917.228 25/02/16,11:17:18,04,09,1, 11.9,1,1, 0.762, 10506.948, 440.602, 52917.298 25/02/16,11:17:18,05,09,1, 11.9,1,1, 0.762, 10506.934, 440.608, 52917.256 25/02/16,11:17:18,06,09,1, 11.9,1,1, 0.762, 10506.919, 440.597, 52917.318 25/02/16,11:17:18,07,09,1, 11.9,1,1, 0.762, 10506.878, 440.565, 52917.246 25/02/16,11:17:18,08,09,1, 11.9,1,1, 0.762, 10506.887, 440.547, 52917.245 25/02/16,11:17:18,09,09,1, 11.9,1,1, 0.762, 10506.873, 440.547, 52917.285 25/02/16,11:17:18,10,09,1, 11.9,1,1, 0.762, 10506.866, 440.582, 52917.249 25/02/16,11:17:18,11,09,1, 11.9,1,1, 0.762, 10506.856, 440.578, 52917.217 25/02/16,11:17:18,12,09,1, 11.9,1,1, 0.762, 10506.855, 440.565, 52917.211 25/02/16,11:17:18,13,09,1, 11.9,1,1, 0.762, 10506.841, 440.543, 52917.269 25/02/16,11:17:18,14,09,1, 11.9,1,1, 0.762, 10506.822, 440.517, 52917.250 25/02/16,11:17:18,15,09,1, 11.9,1,1, 0.762, 10506.811, 440.536, 52917.310 25/02/16,11:17:18,16,09,1, 11.9,1,1, 0.762, 10506.802, 440.527, 52917.331 25/02/16,11:17:18,17,09,1, 11.9,1,1, 0.762, 10506.783, 440.506, 52917.288 25/02/16,11:17:18,18,09,1, 11.9,1,1, 0.762, 10506.803, 440.510, 52917.255 25/02/16,11:17:18,19,09,1, 11.9,1,1, 0.762, 10506.779, 440.483, 52917.282 25/02/16,11:17:19,00,09,1, 11.9,1,1, 0.762, 10506.774, 440.483, 52917.282 25/02/16,11:17:19,01,09,1, 11.9,1,1, 0.762, 10506.779, 440.491, 52917.255 25/02/16,11:17:19,02,09,1, 11.9,1,1, 0.762, 10506.750, 440.471, 52917.237 25/02/16,11:17:19,03,09,1, 11.9,1,1, 0.762, 10506.715, 440.461, 52917.159 25/02/16,11:17:19,04,09,1, 11.9,1,1, 0.762, 10506.720, 440.460, 52917.203 25/02/16,11:17:19,05,09,1, 11.9,1,1, 0.762, 10506.721, 440.465, 52917.208 25/02/16,11:17:19,06,09,1, 11.9,1,1, 0.762, 10506.727, 440.484, 52917.294 25/02/16,11:17:19,07,09,1, 11.9,1,1, 0.762, 10506.707, 440.443, 52917.384 25/02/16,11:17:19,08,09,1, 11.9,1,1, 0.762, 10506.726, 440.463, 52917.347 25/02/16,11:17:19,09,09,1, 11.9,1,1, 0.762, 10506.695, 440.442, 52917.303 25/02/16,11:17:19,10,09,1, 11.9,1,1, 0.762, 10506.704, 440.429, 52917.338 25/02/16,11:17:19,11,09,1, 11.9,1,1, 0.762, 10506.669, 440.471, 52917.349 25/02/16,11:17:19,12,09,1, 11.9,1,1, 0.762, 10506.672, 440.435, 52917.257 25/02/16,11:17:19,13,09,1, 11.9,1,1, 0.762, 10506.654, 440.416, 52917.315 25/02/16,11:17:19,14,09,1, 11.9,1,1, 0.762, 10506.649, 440.384, 52917.326 25/02/16,11:17:19,15,09,1, 11.9,1,1, 0.762, 10506.647, 440.388, 52917.275 25/02/16,11:17:19,16,09,1, 11.9,1,1, 0.762, 10506.623, 440.387, 52917.323 25/02/16,11:17:19,17,09,1, 11.9,1,1, 0.762, 10506.625, 440.381, 52917.384 25/02/16,11:17:19,18,09,1, 11.9,1,1, 0.762, 10506.632, 440.349, 52917.334 25/02/16,11:17:19,19,09,1, 11.9,1,1, 0.762, 10506.599, 440.349, 52917.293 25/02/16,11:17:20,00,09,1, 11.9,1,1, 0.764, 10506.591, 440.349, 52917.293 25/02/16,11:17:20,01,09,1, 11.9,1,1, 0.764, 10506.567, 440.326, 52917.327 25/02/16,11:17:20,02,09,1, 11.9,1,1, 0.764, 10506.564, 440.339, 52917.327 25/02/16,11:17:20,03,09,1, 11.9,1,1, 0.764, 10506.514, 440.323, 52917.346 25/02/16,11:17:20,04,09,1, 11.9,1,1, 0.764, 10506.506, 440.319, 52917.272 25/02/16,11:17:20,05,09,1, 11.9,1,1, 0.764, 10506.485, 440.308, 52917.296 25/02/16,11:17:20,06,09,1, 11.9,1,1, 0.764, 10506.479, 440.301, 52917.288 25/02/16,11:17:20,07,09,1, 11.9,1,1, 0.764, 10506.455, 440.307, 52917.339 25/02/16,11:17:20,08,09,1, 11.9,1,1, 0.764, 10506.430, 440.315, 52917.351 25/02/16,11:17:20,09,09,1, 11.9,1,1, 0.764, 10506.458, 440.278, 52917.296 25/02/16,11:17:20,10,09,1, 11.9,1,1, 0.764, 10506.409, 440.276, 52917.328 25/02/16,11:17:20,11,09,1, 11.9,1,1, 0.764, 10506.376, 440.274, 52917.211 25/02/16,11:17:20,12,09,1, 11.9,1,1, 0.764, 10506.395, 440.262, 52917.366 25/02/16,11:17:20,13,09,1, 11.9,1,1, 0.764, 10506.373, 440.242, 52917.271 25/02/16,11:17:20,14,09,1, 11.9,1,1, 0.764, 10506.361, 440.247, 52917.327 25/02/16,11:17:20,15,09,1, 11.9,1,1, 0.764, 10506.334, 440.224, 52917.407 25/02/16,11:17:20,16,09,1, 11.9,1,1, 0.764, 10506.348, 440.226, 52917.341 25/02/16,11:17:20,17,09,1, 11.9,1,1, 0.764, 10506.289, 440.219, 52917.346 25/02/16,11:17:20,18,09,1, 11.9,1,1, 0.764, 10506.295, 440.206, 52917.284 25/02/16,11:17:20,19,09,1, 11.9,1,1, 0.764, 10506.294, 440.188, 52917.264 25/02/16,11:17:21,00,08,1, 11.9,1,1, 0.766, 10506.290, 440.188, 52917.264 25/02/16,11:17:21,01,08,1, 11.9,1,1, 0.766, 10506.260, 440.175, 52917.332 25/02/16,11:17:21,02,08,1, 11.9,1,1, 0.766, 10506.237, 440.164, 52917.382 25/02/16,11:17:21,03,08,1, 11.9,1,1, 0.766, 10506.250, 440.152, 52917.354 25/02/16,11:17:21,04,08,1, 11.9,1,1, 0.766, 10506.213, 440.158, 52917.344 25/02/16,11:17:21,05,08,1, 11.9,1,1, 0.766, 10506.188, 440.138, 52917.326 25/02/16,11:17:21,06,08,1, 11.9,1,1, 0.766, 10506.167, 440.131, 52917.307 25/02/16,11:17:21,07,08,1, 11.9,1,1, 0.766, 10506.148, 440.141, 52917.342 25/02/16,11:17:21,08,08,1, 11.9,1,1, 0.766, 10506.154, 440.129, 52917.359 25/02/16,11:17:21,09,08,1, 11.9,1,1, 0.766, 10506.115, 440.121, 52917.368 25/02/16,11:17:21,10,08,1, 11.9,1,1, 0.766, 10506.109, 440.102, 52917.384 25/02/16,11:17:21,11,08,1, 11.9,1,1, 0.766, 10506.082, 440.097, 52917.307 25/02/16,11:17:21,12,08,1, 11.9,1,1, 0.766, 10506.062, 440.078, 52917.292 25/02/16,11:17:21,13,08,1, 11.9,1,1, 0.766, 10506.061, 440.071, 52917.290 25/02/16,11:17:21,14,08,1, 11.9,1,1, 0.766, 10506.084, 440.081, 52917.385 25/02/16,11:17:21,15,08,1, 11.9,1,1, 0.766, 10506.031, 440.057, 52917.302 25/02/16,11:17:21,16,08,1, 11.9,1,1, 0.766, 10506.011, 440.058, 52917.338 25/02/16,11:17:21,17,08,1, 11.9,1,1, 0.766, 10505.992, 440.017, 52917.327 25/02/16,11:17:21,18,08,1, 11.9,1,1, 0.766, 10506.008, 440.037, 52917.298 25/02/16,11:17:21,19,08,1, 11.9,1,1, 0.766, 10505.983, 440.031, 52917.275 25/02/16,11:17:22,00,08,1, 11.9,1,1, 0.759, 10505.981, 440.031, 52917.275 25/02/16,11:17:22,01,08,1, 11.9,1,1, 0.759, 10505.937, 440.006, 52917.416 25/02/16,11:17:22,02,08,1, 11.9,1,1, 0.759, 10505.926, 439.976, 52917.333 25/02/16,11:17:22,03,08,1, 11.9,1,1, 0.759, 10505.909, 439.987, 52917.379 25/02/16,11:17:22,04,08,1, 11.9,1,1, 0.759, 10505.884, 439.980, 52917.380 25/02/16,11:17:22,05,08,1, 11.9,1,1, 0.759, 10505.882, 439.974, 52917.400 25/02/16,11:17:22,06,08,1, 11.9,1,1, 0.759, 10505.845, 439.946, 52917.285 25/02/16,11:17:22,07,08,1, 11.9,1,1, 0.759, 10505.839, 439.917, 52917.347 25/02/16,11:17:22,08,08,1, 11.9,1,1, 0.759, 10505.820, 439.942, 52917.375 25/02/16,11:17:22,09,08,1, 11.9,1,1, 0.759, 10505.808, 439.919, 52917.353 25/02/16,11:17:22,10,08,1, 11.9,1,1, 0.759, 10505.805, 439.900, 52917.366 25/02/16,11:17:22,11,08,1, 11.9,1,1, 0.759, 10505.800, 439.904, 52917.358 25/02/16,11:17:22,12,08,1, 11.9,1,1, 0.759, 10505.768, 439.899, 52917.363 25/02/16,11:17:22,13,08,1, 11.9,1,1, 0.759, 10505.722, 439.886, 52917.370 25/02/16,11:17:22,14,08,1, 11.9,1,1, 0.759, 10505.718, 439.914, 52917.373 25/02/16,11:17:22,15,08,1, 11.9,1,1, 0.759, 10505.679, 439.880, 52917.442 25/02/16,11:17:22,16,08,1, 11.9,1,1, 0.759, 10505.668, 439.884, 52917.462 25/02/16,11:17:22,17,08,1, 11.9,1,1, 0.759, 10505.648, 439.870, 52917.361 25/02/16,11:17:22,18,08,1, 11.9,1,1, 0.759, 10505.633, 439.854, 52917.356 25/02/16,11:17:22,19,08,1, 11.9,1,1, 0.759, 10505.602, 439.868, 52917.397 25/02/16,11:17:23,00,08,1, 12.0,1,1, 0.760, 10505.598, 439.868, 52917.397 25/02/16,11:17:23,01,08,1, 12.0,1,1, 0.760, 10505.562, 439.834, 52917.441 25/02/16,11:17:23,02,08,1, 12.0,1,1, 0.760, 10505.545, 439.817, 52917.362 25/02/16,11:17:23,03,08,1, 12.0,1,1, 0.760, 10505.519, 439.822, 52917.475 25/02/16,11:17:23,04,08,1, 12.0,1,1, 0.760, 10505.482, 439.822, 52917.442 25/02/16,11:17:23,05,08,1, 12.0,1,1, 0.760, 10505.471, 439.816, 52917.351 25/02/16,11:17:23,06,08,1, 12.0,1,1, 0.760, 10505.457, 439.801, 52917.410 25/02/16,11:17:23,07,08,1, 12.0,1,1, 0.760, 10505.430, 439.779, 52917.381 25/02/16,11:17:23,08,08,1, 12.0,1,1, 0.760, 10505.399, 439.757, 52917.443 25/02/16,11:17:23,09,08,1, 12.0,1,1, 0.760, 10505.406, 439.739, 52917.217 25/02/16,11:17:23,10,08,1, 12.0,1,1, 0.760, 10505.406, 439.752, 52917.403 25/02/16,11:17:23,11,08,1, 12.0,1,1, 0.760, 10505.349, 439.752, 52917.434 25/02/16,11:17:23,12,08,1, 12.0,1,1, 0.760, 10505.326, 439.761, 52917.410 25/02/16,11:17:23,13,08,1, 12.0,1,1, 0.760, 10505.301, 439.722, 52917.440 25/02/16,11:17:23,14,08,1, 12.0,1,1, 0.760, 10505.264, 439.719, 52917.352 25/02/16,11:17:23,15,08,1, 12.0,1,1, 0.760, 10505.269, 439.710, 52917.361 25/02/16,11:17:23,16,08,1, 12.0,1,1, 0.760, 10505.274, 439.718, 52917.389 25/02/16,11:17:23,17,08,1, 12.0,1,1, 0.760, 10505.240, 439.703, 52917.393 25/02/16,11:17:23,18,08,1, 12.0,1,1, 0.760, 10505.203, 439.684, 52917.372 25/02/16,11:17:23,19,08,1, 12.0,1,1, 0.760, 10505.205, 439.671, 52917.483 25/02/16,11:17:24,00,08,1, 11.9,1,1, 0.762, 10505.197, 439.671, 52917.483 25/02/16,11:17:24,01,08,1, 11.9,1,1, 0.762, 10505.151, 439.656, 52917.401 25/02/16,11:17:24,02,08,1, 11.9,1,1, 0.762, 10505.126, 439.657, 52917.454 25/02/16,11:17:24,03,08,1, 11.9,1,1, 0.762, 10505.099, 439.647, 52917.482 25/02/16,11:17:24,04,08,1, 11.9,1,1, 0.762, 10505.089, 439.634, 52917.462 25/02/16,11:17:24,05,08,1, 11.9,1,1, 0.762, 10505.037, 439.628, 52917.469 25/02/16,11:17:24,06,08,1, 11.9,1,1, 0.762, 10505.042, 439.623, 52917.458 25/02/16,11:17:24,07,08,1, 11.9,1,1, 0.762, 10505.027, 439.623, 52917.383 25/02/16,11:17:24,08,08,1, 11.9,1,1, 0.762, 10505.007, 439.613, 52917.404 25/02/16,11:17:24,09,08,1, 11.9,1,1, 0.762, 10504.978, 439.579, 52917.386 25/02/16,11:17:24,10,08,1, 11.9,1,1, 0.762, 10504.997, 439.574, 52917.480 25/02/16,11:17:24,11,08,1, 11.9,1,1, 0.762, 10504.914, 439.571, 52917.458 25/02/16,11:17:24,12,08,1, 11.9,1,1, 0.762, 10504.949, 439.600, 52917.521 25/02/16,11:17:24,13,08,1, 11.9,1,1, 0.762, 10504.948, 439.577, 52917.464 25/02/16,11:17:24,14,08,1, 11.9,1,1, 0.762, 10504.911, 439.559, 52917.407 25/02/16,11:17:24,15,08,1, 11.9,1,1, 0.762, 10504.857, 439.538, 52917.502 25/02/16,11:17:24,16,08,1, 11.9,1,1, 0.762, 10504.841, 439.557, 52917.491 25/02/16,11:17:24,17,08,1, 11.9,1,1, 0.762, 10504.825, 439.551, 52917.476 25/02/16,11:17:24,18,08,1, 11.9,1,1, 0.762, 10504.812, 439.559, 52917.466 25/02/16,11:17:24,19,08,1, 11.9,1,1, 0.762, 10504.795, 439.528, 52917.443 25/02/16,11:17:25,00,07,1, 11.8,1,1, 0.765, 10504.788, 439.528, 52917.443 25/02/16,11:17:25,01,07,1, 11.8,1,1, 0.765, 10504.768, 439.517, 52917.442 25/02/16,11:17:25,02,07,1, 11.8,1,1, 0.765, 10504.736, 439.529, 52917.430 25/02/16,11:17:25,03,07,1, 11.8,1,1, 0.765, 10504.729, 439.498, 52917.478 25/02/16,11:17:25,04,07,1, 11.8,1,1, 0.765, 10504.703, 439.521, 52917.488 25/02/16,11:17:25,05,07,1, 11.8,1,1, 0.765, 10504.667, 439.483, 52917.413 25/02/16,11:17:25,06,07,1, 11.8,1,1, 0.765, 10504.636, 439.489, 52917.457 25/02/16,11:17:25,07,07,1, 11.8,1,1, 0.765, 10504.620, 439.489, 52917.496 25/02/16,11:17:25,08,07,1, 11.8,1,1, 0.765, 10504.626, 439.480, 52917.426 25/02/16,11:17:25,09,07,1, 11.8,1,1, 0.765, 10504.579, 439.491, 52917.468 25/02/16,11:17:25,10,07,1, 11.8,1,1, 0.765, 10504.569, 439.457, 52917.467 25/02/16,11:17:25,11,07,1, 11.8,1,1, 0.765, 10504.561, 439.461, 52917.480 25/02/16,11:17:25,12,07,1, 11.8,1,1, 0.765, 10504.519, 439.438, 52917.441 25/02/16,11:17:25,13,07,1, 11.8,1,1, 0.765, 10504.516, 439.440, 52917.442 25/02/16,11:17:25,14,07,1, 11.8,1,1, 0.765, 10504.511, 439.428, 52917.446 25/02/16,11:17:25,15,07,1, 11.8,1,1, 0.765, 10504.489, 439.442, 52917.490 25/02/16,11:17:25,16,07,1, 11.8,1,1, 0.765, 10504.452, 439.417, 52917.496 25/02/16,11:17:25,17,07,1, 11.8,1,1, 0.765, 10504.422, 439.398, 52917.480 25/02/16,11:17:25,18,07,1, 11.8,1,1, 0.765, 10504.415, 439.420, 52917.475 25/02/16,11:17:25,19,07,1, 11.8,1,1, 0.765, 10504.390, 439.420, 52917.516 25/02/16,11:17:26,00,08,1, 11.9,1,1, 0.762, 10504.388, 439.420, 52917.516 25/02/16,11:17:26,01,08,1, 11.9,1,1, 0.762, 10504.349, 439.388, 52917.454 25/02/16,11:17:26,02,08,1, 11.9,1,1, 0.762, 10504.323, 439.361, 52917.496 25/02/16,11:17:26,03,08,1, 11.9,1,1, 0.762, 10504.319, 439.380, 52917.532 25/02/16,11:17:26,04,08,1, 11.9,1,1, 0.762, 10504.298, 439.382, 52917.532 25/02/16,11:17:26,05,08,1, 11.9,1,1, 0.762, 10504.267, 439.336, 52917.523 25/02/16,11:17:26,06,08,1, 11.9,1,1, 0.762, 10504.261, 439.337, 52917.518 25/02/16,11:17:26,07,08,1, 11.9,1,1, 0.762, 10504.234, 439.345, 52917.508 25/02/16,11:17:26,08,08,1, 11.9,1,1, 0.762, 10504.185, 439.321, 52917.484 25/02/16,11:17:26,09,08,1, 11.9,1,1, 0.762, 10504.195, 439.323, 52917.468 25/02/16,11:17:26,10,08,1, 11.9,1,1, 0.762, 10504.144, 439.321, 52917.345 25/02/16,11:17:26,11,08,1, 11.9,1,1, 0.762, 10504.118, 439.313, 52917.591 25/02/16,11:17:26,12,08,1, 11.9,1,1, 0.762, 10504.131, 439.336, 52917.525 25/02/16,11:17:26,13,08,1, 11.9,1,1, 0.762, 10504.080, 439.294, 52917.471 25/02/16,11:17:26,14,08,1, 11.9,1,1, 0.762, 10504.085, 439.298, 52917.529 25/02/16,11:17:26,15,08,1, 11.9,1,1, 0.762, 10504.071, 439.282, 52917.503 25/02/16,11:17:26,16,08,1, 11.9,1,1, 0.762, 10504.045, 439.268, 52917.553 25/02/16,11:17:26,17,08,1, 11.9,1,1, 0.762, 10504.019, 439.277, 52917.485 25/02/16,11:17:26,18,08,1, 11.9,1,1, 0.762, 10503.978, 439.250, 52917.595 25/02/16,11:17:26,19,08,1, 11.9,1,1, 0.762, 10503.980, 439.239, 52917.463 25/02/16,11:17:27,00,08,1, 12.0,1,1, 0.764, 10503.979, 439.239, 52917.463 25/02/16,11:17:27,01,08,1, 12.0,1,1, 0.764, 10503.936, 439.229, 52917.471 25/02/16,11:17:27,02,08,1, 12.0,1,1, 0.764, 10503.908, 439.222, 52917.493 25/02/16,11:17:27,03,08,1, 12.0,1,1, 0.764, 10503.868, 439.235, 52917.550 25/02/16,11:17:27,04,08,1, 12.0,1,1, 0.764, 10503.863, 439.207, 52917.554 25/02/16,11:17:27,05,08,1, 12.0,1,1, 0.764, 10503.826, 439.226, 52917.553 25/02/16,11:17:27,06,08,1, 12.0,1,1, 0.764, 10503.819, 439.186, 52917.553 25/02/16,11:17:27,07,08,1, 12.0,1,1, 0.764, 10503.813, 439.188, 52917.548 25/02/16,11:17:27,08,08,1, 12.0,1,1, 0.764, 10503.798, 439.182, 52917.561 25/02/16,11:17:27,09,08,1, 12.0,1,1, 0.764, 10503.778, 439.160, 52917.526 25/02/16,11:17:27,10,08,1, 12.0,1,1, 0.764, 10503.734, 439.186, 52917.568 25/02/16,11:17:27,11,08,1, 12.0,1,1, 0.764, 10503.766, 439.150, 52917.586 25/02/16,11:17:27,12,08,1, 12.0,1,1, 0.764, 10503.727, 439.150, 52917.582 25/02/16,11:17:27,13,08,1, 12.0,1,1, 0.764, 10503.714, 439.146, 52917.526 25/02/16,11:17:27,14,08,1, 12.0,1,1, 0.764, 10503.684, 439.122, 52917.469 25/02/16,11:17:27,15,08,1, 12.0,1,1, 0.764, 10503.658, 439.139, 52917.575 25/02/16,11:17:27,16,08,1, 12.0,1,1, 0.764, 10503.662, 439.096, 52917.563 25/02/16,11:17:27,17,08,1, 12.0,1,1, 0.764, 10503.625, 439.103, 52917.604 25/02/16,11:17:27,18,08,1, 12.0,1,1, 0.764, 10503.593, 439.121, 52917.609 25/02/16,11:17:27,19,08,1, 12.0,1,1, 0.764, 10503.579, 439.104, 52917.601 25/02/16,11:17:28,00,08,1, 11.9,1,1, 0.764, 10503.578, 439.104, 52917.601 25/02/16,11:17:28,01,08,1, 11.9,1,1, 0.764, 10503.534, 439.091, 52917.616 25/02/16,11:17:28,02,08,1, 11.9,1,1, 0.764, 10503.525, 439.097, 52917.559 25/02/16,11:17:28,03,08,1, 11.9,1,1, 0.764, 10503.486, 439.071, 52917.601 25/02/16,11:17:28,04,08,1, 11.9,1,1, 0.764, 10503.467, 439.079, 52917.577 25/02/16,11:17:28,05,08,1, 11.9,1,1, 0.764, 10503.469, 439.068, 52917.525 25/02/16,11:17:28,06,08,1, 11.9,1,1, 0.764, 10503.448, 439.063, 52917.540 25/02/16,11:17:28,07,08,1, 11.9,1,1, 0.764, 10503.421, 439.071, 52917.567 25/02/16,11:17:28,08,08,1, 11.9,1,1, 0.764, 10503.388, 439.055, 52917.541 25/02/16,11:17:28,09,08,1, 11.9,1,1, 0.764, 10503.365, 439.041, 52917.603 25/02/16,11:17:28,10,08,1, 11.9,1,1, 0.764, 10503.353, 439.008, 52917.558 25/02/16,11:17:28,11,08,1, 11.9,1,1, 0.764, 10503.329, 439.039, 52917.532 25/02/16,11:17:28,12,08,1, 11.9,1,1, 0.764, 10503.297, 439.018, 52917.569 25/02/16,11:17:28,13,08,1, 11.9,1,1, 0.764, 10503.292, 439.013, 52917.545 25/02/16,11:17:28,14,08,1, 11.9,1,1, 0.764, 10503.259, 439.029, 52917.608 25/02/16,11:17:28,15,08,1, 11.9,1,1, 0.764, 10503.235, 439.018, 52917.597 25/02/16,11:17:28,16,08,1, 11.9,1,1, 0.764, 10503.227, 438.977, 52917.621 25/02/16,11:17:28,17,08,1, 11.9,1,1, 0.764, 10503.184, 439.004, 52917.664 25/02/16,11:17:28,18,08,1, 11.9,1,1, 0.764, 10503.163, 439.014, 52917.660 25/02/16,11:17:28,19,08,1, 11.9,1,1, 0.764, 10503.154, 438.993, 52917.591 25/02/16,11:17:29,00,08,1, 11.9,1,1, 0.763, 10503.153, 438.993, 52917.591 25/02/16,11:17:29,01,08,1, 11.9,1,1, 0.763, 10503.105, 438.949, 52917.546 25/02/16,11:17:29,02,08,1, 11.9,1,1, 0.763, 10503.047, 438.942, 52917.570 25/02/16,11:17:29,03,08,1, 11.9,1,1, 0.763, 10503.050, 438.926, 52917.569 25/02/16,11:17:29,04,08,1, 11.9,1,1, 0.763, 10503.038, 438.944, 52917.598 25/02/16,11:17:29,05,08,1, 11.9,1,1, 0.763, 10502.998, 438.927, 52917.659 25/02/16,11:17:29,06,08,1, 11.9,1,1, 0.763, 10502.972, 438.911, 52917.637 25/02/16,11:17:29,07,08,1, 11.9,1,1, 0.763, 10502.942, 438.897, 52917.655 25/02/16,11:17:29,08,08,1, 11.9,1,1, 0.763, 10502.892, 438.941, 52917.780 25/02/16,11:17:29,09,08,1, 11.9,1,1, 0.763, 10502.908, 438.915, 52917.630 25/02/16,11:17:29,10,08,1, 11.9,1,1, 0.763, 10502.906, 438.914, 52917.637 25/02/16,11:17:29,11,08,1, 11.9,1,1, 0.763, 10502.877, 438.890, 52917.654 25/02/16,11:17:29,12,08,1, 11.9,1,1, 0.763, 10502.828, 438.866, 52917.645 25/02/16,11:17:29,13,08,1, 11.9,1,1, 0.763, 10502.831, 438.868, 52917.622 25/02/16,11:17:29,14,08,1, 11.9,1,1, 0.763, 10502.811, 438.870, 52917.652 25/02/16,11:17:29,15,08,1, 11.9,1,1, 0.763, 10502.797, 438.868, 52917.636 25/02/16,11:17:29,16,08,1, 11.9,1,1, 0.763, 10502.755, 438.846, 52917.663 25/02/16,11:17:29,17,08,1, 11.9,1,1, 0.763, 10502.741, 438.836, 52917.676 25/02/16,11:17:29,18,08,1, 11.9,1,1, 0.763, 10502.715, 438.843, 52917.654 25/02/16,11:17:29,19,08,1, 11.9,1,1, 0.763, 10502.706, 438.853, 52917.596 25/02/16,11:17:30,00,08,1, 11.9,1,1, 0.770, 10502.702, 438.853, 52917.596 25/02/16,11:17:30,01,08,1, 11.9,1,1, 0.770, 10502.687, 438.829, 52917.668 25/02/16,11:17:30,02,08,1, 11.9,1,1, 0.770, 10502.646, 438.842, 52917.684 25/02/16,11:17:30,03,08,1, 11.9,1,1, 0.770, 10502.654, 438.834, 52917.707 25/02/16,11:17:30,04,08,1, 11.9,1,1, 0.770, 10502.627, 438.811, 52917.662 25/02/16,11:17:30,05,08,1, 11.9,1,1, 0.770, 10502.630, 438.820, 52917.685 25/02/16,11:17:30,06,08,1, 11.9,1,1, 0.770, 10502.589, 438.807, 52917.631 25/02/16,11:17:30,07,08,1, 11.9,1,1, 0.770, 10502.576, 438.777, 52917.386 25/02/16,11:17:30,08,08,1, 11.9,1,1, 0.770, 10502.538, 438.779, 52917.671 25/02/16,11:17:30,09,08,1, 11.9,1,1, 0.770, 10502.563, 438.788, 52917.604 25/02/16,11:17:30,10,08,1, 11.9,1,1, 0.770, 10502.503, 438.795, 52917.620 25/02/16,11:17:30,11,08,1, 11.9,1,1, 0.770, 10502.483, 438.767, 52917.702 25/02/16,11:17:30,12,08,1, 11.9,1,1, 0.770, 10502.478, 438.778, 52917.599 25/02/16,11:17:30,13,08,1, 11.9,1,1, 0.770, 10502.445, 438.754, 52917.604 25/02/16,11:17:30,14,08,1, 11.9,1,1, 0.770, 10502.429, 438.744, 52917.610 25/02/16,11:17:30,15,08,1, 11.9,1,1, 0.770, 10502.389, 438.749, 52917.667 25/02/16,11:17:30,16,08,1, 11.9,1,1, 0.770, 10502.404, 438.767, 52917.689 25/02/16,11:17:30,17,08,1, 11.9,1,1, 0.770, 10502.372, 438.739, 52917.621 25/02/16,11:17:30,18,08,1, 11.9,1,1, 0.770, 10502.370, 438.729, 52917.663 25/02/16,11:17:30,19,08,1, 11.9,1,1, 0.770, 10502.320, 438.712, 52917.622 25/02/16,11:17:31,00,08,1, 11.9,1,1, 0.766, 10502.318, 438.712, 52917.622 25/02/16,11:17:31,01,08,1, 11.9,1,1, 0.766, 10502.287, 438.701, 52917.675 25/02/16,11:17:31,02,08,1, 11.9,1,1, 0.766, 10502.235, 438.705, 52917.575 25/02/16,11:17:31,03,08,1, 11.9,1,1, 0.766, 10502.222, 438.694, 52917.608 25/02/16,11:17:31,04,08,1, 11.9,1,1, 0.766, 10502.200, 438.686, 52917.674 25/02/16,11:17:31,05,08,1, 11.9,1,1, 0.766, 10502.193, 438.683, 52917.666 25/02/16,11:17:31,06,08,1, 11.9,1,1, 0.766, 10502.180, 438.682, 52917.650 25/02/16,11:17:31,07,08,1, 11.9,1,1, 0.766, 10502.164, 438.682, 52917.687 25/02/16,11:17:31,08,08,1, 11.9,1,1, 0.766, 10502.130, 438.651, 52917.632 25/02/16,11:17:31,09,08,1, 11.9,1,1, 0.766, 10502.122, 438.667, 52917.628 25/02/16,11:17:31,10,08,1, 11.9,1,1, 0.766, 10502.084, 438.665, 52917.652 25/02/16,11:17:31,11,08,1, 11.9,1,1, 0.766, 10502.064, 438.648, 52917.671 25/02/16,11:17:31,12,08,1, 11.9,1,1, 0.766, 10502.020, 438.668, 52917.738 25/02/16,11:17:31,13,08,1, 11.9,1,1, 0.766, 10502.013, 438.657, 52917.691 25/02/16,11:17:31,14,08,1, 11.9,1,1, 0.766, 10501.975, 438.640, 52917.642 25/02/16,11:17:31,15,08,1, 11.9,1,1, 0.766, 10501.955, 438.637, 52917.655 25/02/16,11:17:31,16,08,1, 11.9,1,1, 0.766, 10501.957, 438.617, 52917.655 25/02/16,11:17:31,17,08,1, 11.9,1,1, 0.766, 10501.932, 438.622, 52917.622 25/02/16,11:17:31,18,08,1, 11.9,1,1, 0.766, 10501.936, 438.612, 52917.685 25/02/16,11:17:31,19,08,1, 11.9,1,1, 0.766, 10501.899, 438.607, 52917.686 25/02/16,11:17:32,00,08,1, 11.9,1,1, 0.763, 10501.893, 438.607, 52917.686 25/02/16,11:17:32,01,08,1, 11.9,1,1, 0.763, 10501.859, 438.612, 52917.668 25/02/16,11:17:32,02,08,1, 11.9,1,1, 0.763, 10501.837, 438.623, 52917.657 25/02/16,11:17:32,03,08,1, 11.9,1,1, 0.763, 10501.831, 438.589, 52917.660 25/02/16,11:17:32,04,08,1, 11.9,1,1, 0.763, 10501.800, 438.585, 52917.647 25/02/16,11:17:32,05,08,1, 11.9,1,1, 0.763, 10501.816, 438.580, 52917.686 25/02/16,11:17:32,06,08,1, 11.9,1,1, 0.763, 10501.785, 438.594, 52917.644 25/02/16,11:17:32,07,08,1, 11.9,1,1, 0.763, 10501.785, 438.562, 52917.616 25/02/16,11:17:32,08,08,1, 11.9,1,1, 0.763, 10501.754, 438.549, 52917.617 25/02/16,11:17:32,09,08,1, 11.9,1,1, 0.763, 10501.778, 438.543, 52917.602 25/02/16,11:17:32,10,08,1, 11.9,1,1, 0.763, 10501.704, 438.548, 52917.696 25/02/16,11:17:32,11,08,1, 11.9,1,1, 0.763, 10501.694, 438.544, 52917.661 25/02/16,11:17:32,12,08,1, 11.9,1,1, 0.763, 10501.669, 438.560, 52917.705 25/02/16,11:17:32,13,08,1, 11.9,1,1, 0.763, 10501.685, 438.553, 52917.712 25/02/16,11:17:32,14,08,1, 11.9,1,1, 0.763, 10501.651, 438.522, 52917.627 25/02/16,11:17:32,15,08,1, 11.9,1,1, 0.763, 10501.643, 438.511, 52917.639 25/02/16,11:17:32,16,08,1, 11.9,1,1, 0.763, 10501.616, 438.553, 52917.674 25/02/16,11:17:32,17,08,1, 11.9,1,1, 0.763, 10501.584, 438.543, 52917.693 25/02/16,11:17:32,18,08,1, 11.9,1,1, 0.763, 10501.570, 438.531, 52917.673 25/02/16,11:17:32,19,08,1, 11.9,1,1, 0.763, 10501.559, 438.511, 52917.610 25/02/16,11:17:33,00,07,1, 11.9,1,1, 0.767, 10501.559, 438.511, 52917.610 25/02/16,11:17:33,01,07,1, 11.9,1,1, 0.767, 10501.533, 438.488, 52917.624 25/02/16,11:17:33,02,07,1, 11.9,1,1, 0.767, 10501.528, 438.488, 52917.624 25/02/16,11:17:33,03,07,1, 11.9,1,1, 0.767, 10501.495, 438.509, 52917.697 25/02/16,11:17:33,04,07,1, 11.9,1,1, 0.767, 10501.483, 438.483, 52917.733 25/02/16,11:17:33,05,07,1, 11.9,1,1, 0.767, 10501.459, 438.481, 52917.671 25/02/16,11:17:33,06,07,1, 11.9,1,1, 0.767, 10501.412, 438.476, 52917.657 25/02/16,11:17:33,07,07,1, 11.9,1,1, 0.767, 10501.398, 438.448, 52917.687 25/02/16,11:17:33,08,07,1, 11.9,1,1, 0.767, 10501.394, 438.481, 52917.710 25/02/16,11:17:33,09,07,1, 11.9,1,1, 0.767, 10501.384, 438.439, 52917.664 25/02/16,11:17:33,10,07,1, 11.9,1,1, 0.767, 10501.359, 438.472, 52917.636 25/02/16,11:17:33,11,07,1, 11.9,1,1, 0.767, 10501.342, 438.408, 52917.706 25/02/16,11:17:33,12,07,1, 11.9,1,1, 0.767, 10501.320, 438.421, 52917.698 25/02/16,11:17:33,13,07,1, 11.9,1,1, 0.767, 10501.292, 438.437, 52917.680 25/02/16,11:17:33,14,07,1, 11.9,1,1, 0.767, 10501.275, 438.394, 52917.628 25/02/16,11:17:33,15,07,1, 11.9,1,1, 0.767, 10501.280, 438.400, 52917.654 25/02/16,11:17:33,16,07,1, 11.9,1,1, 0.767, 10501.244, 438.386, 52917.617 25/02/16,11:17:33,17,07,1, 11.9,1,1, 0.767, 10501.229, 438.370, 52917.662 25/02/16,11:17:33,18,07,1, 11.9,1,1, 0.767, 10501.205, 438.410, 52917.698 25/02/16,11:17:33,19,07,1, 11.9,1,1, 0.767, 10501.211, 438.378, 52917.691 25/02/16,11:17:34,00,08,1, 11.9,1,1, 0.762, 10501.208, 438.378, 52917.691 25/02/16,11:17:34,01,08,1, 11.9,1,1, 0.762, 10501.163, 438.353, 52917.666 25/02/16,11:17:34,02,08,1, 11.9,1,1, 0.762, 10501.176, 438.377, 52917.599 25/02/16,11:17:34,03,08,1, 11.9,1,1, 0.762, 10501.138, 438.368, 52917.674 25/02/16,11:17:34,04,08,1, 11.9,1,1, 0.762, 10501.112, 438.357, 52917.660 25/02/16,11:17:34,05,08,1, 11.9,1,1, 0.762, 10501.119, 438.364, 52917.683 25/02/16,11:17:34,06,08,1, 11.9,1,1, 0.762, 10501.094, 438.337, 52917.698 25/02/16,11:17:34,07,08,1, 11.9,1,1, 0.762, 10501.085, 438.343, 52917.671 25/02/16,11:17:34,08,08,1, 11.9,1,1, 0.762, 10501.079, 438.341, 52917.648 25/02/16,11:17:34,09,08,1, 11.9,1,1, 0.762, 10501.041, 438.349, 52917.592 25/02/16,11:17:34,10,08,1, 11.9,1,1, 0.762, 10501.044, 438.330, 52917.642 25/02/16,11:17:34,11,08,1, 11.9,1,1, 0.762, 10501.047, 438.307, 52917.661 25/02/16,11:17:34,12,08,1, 11.9,1,1, 0.762, 10501.010, 438.325, 52917.692 25/02/16,11:17:34,13,08,1, 11.9,1,1, 0.762, 10500.997, 438.315, 52917.687 25/02/16,11:17:34,14,08,1, 11.9,1,1, 0.762, 10500.988, 438.317, 52917.677 25/02/16,11:17:34,15,08,1, 11.9,1,1, 0.762, 10500.983, 438.315, 52917.681 25/02/16,11:17:34,16,08,1, 11.9,1,1, 0.762, 10500.971, 438.296, 52917.661 25/02/16,11:17:34,17,08,1, 11.9,1,1, 0.762, 10500.965, 438.295, 52917.605 25/02/16,11:17:34,18,08,1, 11.9,1,1, 0.762, 10500.938, 438.293, 52917.620 25/02/16,11:17:34,19,08,1, 11.9,1,1, 0.762, 10500.937, 438.272, 52917.638 25/02/16,11:17:35,00,07,1, 11.9,1,1, 0.766, 10500.933, 438.272, 52917.638 25/02/16,11:17:35,01,07,1, 11.9,1,1, 0.766, 10500.890, 438.252, 52917.615 25/02/16,11:17:35,02,07,1, 11.9,1,1, 0.766, 10500.877, 438.262, 52917.610 25/02/16,11:17:35,03,07,1, 11.9,1,1, 0.766, 10500.862, 438.255, 52917.596 25/02/16,11:17:35,04,07,1, 11.9,1,1, 0.766, 10500.861, 438.257, 52917.629 25/02/16,11:17:35,05,07,1, 11.9,1,1, 0.766, 10500.851, 438.250, 52917.685 25/02/16,11:17:35,06,07,1, 11.9,1,1, 0.766, 10500.813, 438.230, 52917.698 25/02/16,11:17:35,07,07,1, 11.9,1,1, 0.766, 10500.821, 438.221, 52917.657 25/02/16,11:17:35,08,07,1, 11.9,1,1, 0.766, 10500.779, 438.210, 52917.676 25/02/16,11:17:35,09,07,1, 11.9,1,1, 0.766, 10500.773, 438.216, 52917.656 25/02/16,11:17:35,10,07,1, 11.9,1,1, 0.766, 10500.761, 438.205, 52917.595 25/02/16,11:17:35,11,07,1, 11.9,1,1, 0.766, 10500.750, 438.221, 52917.671 25/02/16,11:17:35,12,07,1, 11.9,1,1, 0.766, 10500.738, 438.195, 52917.607 25/02/16,11:17:35,13,07,1, 11.9,1,1, 0.766, 10500.719, 438.192, 52917.626 25/02/16,11:17:35,14,07,1, 11.9,1,1, 0.766, 10500.734, 438.188, 52917.670 25/02/16,11:17:35,15,07,1, 11.9,1,1, 0.766, 10500.695, 438.186, 52917.630 25/02/16,11:17:35,16,07,1, 11.9,1,1, 0.766, 10500.703, 438.162, 52917.616 25/02/16,11:17:35,17,07,1, 11.9,1,1, 0.766, 10500.671, 438.158, 52917.593 25/02/16,11:17:35,18,07,1, 11.9,1,1, 0.766, 10500.649, 438.154, 52917.631 25/02/16,11:17:35,19,07,1, 11.9,1,1, 0.766, 10500.624, 438.146, 52917.653 25/02/16,11:17:36,00,09,1, 11.9,1,1, 0.764, 10500.616, 438.146, 52917.653 25/02/16,11:17:36,01,09,1, 11.9,1,1, 0.764, 10500.590, 438.160, 52917.670 25/02/16,11:17:36,02,09,1, 11.9,1,1, 0.764, 10500.604, 438.155, 52917.597 25/02/16,11:17:36,03,09,1, 11.9,1,1, 0.764, 10500.556, 438.085, 52917.597 25/02/16,11:17:36,04,09,1, 11.9,1,1, 0.764, 10500.547, 438.108, 52917.645 25/02/16,11:17:36,05,09,1, 11.9,1,1, 0.764, 10500.564, 438.131, 52917.604 25/02/16,11:17:36,06,09,1, 11.9,1,1, 0.764, 10500.550, 438.123, 52917.667 25/02/16,11:17:36,07,09,1, 11.9,1,1, 0.764, 10500.521, 438.090, 52917.612 25/02/16,11:17:36,08,09,1, 11.9,1,1, 0.764, 10500.514, 438.089, 52917.583 25/02/16,11:17:36,09,09,1, 11.9,1,1, 0.764, 10500.512, 438.094, 52917.608 25/02/16,11:17:36,10,09,1, 11.9,1,1, 0.764, 10500.498, 438.089, 52917.598 25/02/16,11:17:36,11,09,1, 11.9,1,1, 0.764, 10500.492, 438.084, 52917.611 25/02/16,11:17:36,12,09,1, 11.9,1,1, 0.764, 10500.472, 438.058, 52917.618 25/02/16,11:17:36,13,09,1, 11.9,1,1, 0.764, 10500.429, 438.060, 52917.636 25/02/16,11:17:36,14,09,1, 11.9,1,1, 0.764, 10500.428, 438.046, 52917.627 25/02/16,11:17:36,15,09,1, 11.9,1,1, 0.764, 10500.398, 438.039, 52917.622 25/02/16,11:17:36,16,09,1, 11.9,1,1, 0.764, 10500.395, 438.039, 52917.595 25/02/16,11:17:36,17,09,1, 11.9,1,1, 0.764, 10500.386, 438.002, 52917.563 25/02/16,11:17:36,18,09,1, 11.9,1,1, 0.764, 10500.356, 438.031, 52917.575 25/02/16,11:17:36,19,09,1, 11.9,1,1, 0.764, 10500.347, 438.017, 52917.578 25/02/16,11:17:37,00,09,1, 11.9,1,1, 0.762, 10500.340, 438.017, 52917.578 25/02/16,11:17:37,01,09,1, 11.9,1,1, 0.762, 10500.344, 437.986, 52917.552 25/02/16,11:17:37,02,09,1, 11.9,1,1, 0.762, 10500.327, 437.966, 52917.578 25/02/16,11:17:37,03,09,1, 11.9,1,1, 0.762, 10500.329, 437.961, 52917.546 25/02/16,11:17:37,04,09,1, 11.9,1,1, 0.762, 10500.295, 437.947, 52917.546 25/02/16,11:17:37,05,09,1, 11.9,1,1, 0.762, 10500.263, 437.936, 52917.546 25/02/16,11:17:37,06,09,1, 11.9,1,1, 0.762, 10500.267, 437.954, 52917.559 25/02/16,11:17:37,07,09,1, 11.9,1,1, 0.762, 10500.285, 437.939, 52917.584 25/02/16,11:17:37,08,09,1, 11.9,1,1, 0.762, 10500.256, 437.925, 52917.555 25/02/16,11:17:37,09,09,1, 11.9,1,1, 0.762, 10500.234, 437.929, 52917.520 25/02/16,11:17:37,10,09,1, 11.9,1,1, 0.762, 10500.206, 437.904, 52917.534 25/02/16,11:17:37,11,09,1, 11.9,1,1, 0.762, 10500.214, 437.912, 52917.530 25/02/16,11:17:37,12,09,1, 11.9,1,1, 0.762, 10500.218, 437.899, 52917.544 25/02/16,11:17:37,13,09,1, 11.9,1,1, 0.762, 10500.217, 437.884, 52917.531 25/02/16,11:17:37,14,09,1, 11.9,1,1, 0.762, 10500.202, 437.883, 52917.541 25/02/16,11:17:37,15,09,1, 11.9,1,1, 0.762, 10500.181, 437.858, 52917.569 25/02/16,11:17:37,16,09,1, 11.9,1,1, 0.762, 10500.160, 437.856, 52917.524 25/02/16,11:17:37,17,09,1, 11.9,1,1, 0.762, 10500.144, 437.836, 52917.521 25/02/16,11:17:37,18,09,1, 11.9,1,1, 0.762, 10500.144, 437.837, 52917.554 25/02/16,11:17:37,19,09,1, 11.9,1,1, 0.762, 10500.152, 437.845, 52917.547 25/02/16,11:17:38,00,09,1, 11.9,1,1, 0.762, 10500.149, 437.845, 52917.547 25/02/16,11:17:38,01,09,1, 11.9,1,1, 0.762, 10500.119, 437.813, 52917.604 25/02/16,11:17:38,02,09,1, 11.9,1,1, 0.762, 10500.116, 437.826, 52917.536 25/02/16,11:17:38,03,09,1, 11.9,1,1, 0.762, 10500.125, 437.804, 52917.549 25/02/16,11:17:38,04,09,1, 11.9,1,1, 0.762, 10500.103, 437.808, 52917.508 25/02/16,11:17:38,05,09,1, 11.9,1,1, 0.762, 10500.099, 437.777, 52917.511 25/02/16,11:17:38,06,09,1, 11.9,1,1, 0.762, 10500.092, 437.789, 52917.524 25/02/16,11:17:38,07,09,1, 11.9,1,1, 0.762, 10500.078, 437.817, 52917.540 25/02/16,11:17:38,08,09,1, 11.9,1,1, 0.762, 10500.070, 437.787, 52917.540 25/02/16,11:17:38,09,09,1, 11.9,1,1, 0.762, 10500.062, 437.779, 52917.508 25/02/16,11:17:38,10,09,1, 11.9,1,1, 0.762, 10500.043, 437.775, 52917.505 25/02/16,11:17:38,11,09,1, 11.9,1,1, 0.762, 10500.034, 437.780, 52917.516 25/02/16,11:17:38,12,09,1, 11.9,1,1, 0.762, 10500.031, 437.773, 52917.520 25/02/16,11:17:38,13,09,1, 11.9,1,1, 0.762, 10500.029, 437.759, 52917.521 25/02/16,11:17:38,14,09,1, 11.9,1,1, 0.762, 10500.007, 437.747, 52917.537 25/02/16,11:17:38,15,09,1, 11.9,1,1, 0.762, 10500.000, 437.738, 52917.521 25/02/16,11:17:38,16,09,1, 11.9,1,1, 0.762, 10499.987, 437.717, 52917.515 25/02/16,11:17:38,17,09,1, 11.9,1,1, 0.762, 10499.993, 437.736, 52917.483 25/02/16,11:17:38,18,09,1, 11.9,1,1, 0.762, 10499.969, 437.719, 52917.490 25/02/16,11:17:38,19,09,1, 11.9,1,1, 0.762, 10499.970, 437.698, 52917.504 25/02/16,11:17:39,00,09,1, 11.9,1,1, 0.761, 10499.965, 437.698, 52917.504 25/02/16,11:17:39,01,09,1, 11.9,1,1, 0.761, 10499.953, 437.694, 52917.464 25/02/16,11:17:39,02,09,1, 11.9,1,1, 0.761, 10499.950, 437.687, 52917.522 25/02/16,11:17:39,03,09,1, 11.9,1,1, 0.761, 10499.968, 437.648, 52917.485 25/02/16,11:17:39,04,09,1, 11.9,1,1, 0.761, 10499.922, 437.686, 52917.510 25/02/16,11:17:39,05,09,1, 11.9,1,1, 0.761, 10499.908, 437.654, 52917.542 25/02/16,11:17:39,06,09,1, 11.9,1,1, 0.761, 10499.884, 437.645, 52917.462 25/02/16,11:17:39,07,09,1, 11.9,1,1, 0.761, 10499.888, 437.631, 52917.466 25/02/16,11:17:39,08,09,1, 11.9,1,1, 0.761, 10499.856, 437.631, 52917.501 25/02/16,11:17:39,09,09,1, 11.9,1,1, 0.761, 10499.867, 437.612, 52917.509 25/02/16,11:17:39,10,09,1, 11.9,1,1, 0.761, 10499.852, 437.587, 52917.490 25/02/16,11:17:39,11,09,1, 11.9,1,1, 0.761, 10499.845, 437.593, 52917.405 25/02/16,11:17:39,12,09,1, 11.9,1,1, 0.761, 10499.824, 437.587, 52917.391 25/02/16,11:17:39,13,09,1, 11.9,1,1, 0.761, 10499.825, 437.594, 52917.475 25/02/16,11:17:39,14,09,1, 11.9,1,1, 0.761, 10499.824, 437.573, 52917.401 25/02/16,11:17:39,15,09,1, 11.9,1,1, 0.761, 10499.795, 437.571, 52917.405 25/02/16,11:17:39,16,09,1, 11.9,1,1, 0.761, 10499.783, 437.562, 52917.411 25/02/16,11:17:39,17,09,1, 11.9,1,1, 0.761, 10499.743, 437.544, 52917.454 25/02/16,11:17:39,18,09,1, 11.9,1,1, 0.761, 10499.771, 437.545, 52917.446 25/02/16,11:17:39,19,09,1, 11.9,1,1, 0.761, 10499.776, 437.529, 52917.423 25/02/16,11:17:40,00,08,1, 12.0,1,1, 0.767, 10499.773, 437.529, 52917.423 25/02/16,11:17:40,01,08,1, 12.0,1,1, 0.767, 10499.762, 437.534, 52917.493 25/02/16,11:17:40,02,08,1, 12.0,1,1, 0.767, 10499.762, 437.520, 52917.447 25/02/16,11:17:40,03,08,1, 12.0,1,1, 0.767, 10499.778, 437.519, 52917.447 25/02/16,11:17:40,04,08,1, 12.0,1,1, 0.767, 10499.743, 437.516, 52917.396 25/02/16,11:17:40,05,08,1, 12.0,1,1, 0.767, 10499.768, 437.527, 52917.435 25/02/16,11:17:40,06,08,1, 12.0,1,1, 0.767, 10499.735, 437.512, 52917.407 25/02/16,11:17:40,07,08,1, 12.0,1,1, 0.767, 10499.731, 437.497, 52917.432 25/02/16,11:17:40,08,08,1, 12.0,1,1, 0.767, 10499.741, 437.528, 52917.386 25/02/16,11:17:40,09,08,1, 12.0,1,1, 0.767, 10499.717, 437.489, 52917.372 25/02/16,11:17:40,10,08,1, 12.0,1,1, 0.767, 10499.726, 437.502, 52917.423 25/02/16,11:17:40,11,08,1, 12.0,1,1, 0.767, 10499.733, 437.488, 52917.369 25/02/16,11:17:40,12,08,1, 12.0,1,1, 0.767, 10499.714, 437.470, 52917.383 25/02/16,11:17:40,13,08,1, 12.0,1,1, 0.767, 10499.715, 437.494, 52917.409 25/02/16,11:17:40,14,08,1, 12.0,1,1, 0.767, 10499.738, 437.482, 52917.398 25/02/16,11:17:40,15,08,1, 12.0,1,1, 0.767, 10499.714, 437.474, 52917.445 25/02/16,11:17:40,16,08,1, 12.0,1,1, 0.767, 10499.725, 437.467, 52917.428 25/02/16,11:17:40,17,08,1, 12.0,1,1, 0.767, 10499.701, 437.465, 52917.414 25/02/16,11:17:40,18,08,1, 12.0,1,1, 0.767, 10499.684, 437.463, 52917.397 25/02/16,11:17:40,19,08,1, 12.0,1,1, 0.767, 10499.722, 437.461, 52917.382 25/02/16,11:17:41,00,07,1, 12.0,1,1, 0.763, 10499.715, 437.461, 52917.382 25/02/16,11:17:41,01,07,1, 12.0,1,1, 0.763, 10499.681, 437.446, 52917.402 25/02/16,11:17:41,02,07,1, 12.0,1,1, 0.763, 10499.693, 437.458, 52917.395 25/02/16,11:17:41,03,07,1, 12.0,1,1, 0.763, 10499.693, 437.448, 52917.381 25/02/16,11:17:41,04,07,1, 12.0,1,1, 0.763, 10499.683, 437.459, 52917.407 25/02/16,11:17:41,05,07,1, 12.0,1,1, 0.763, 10499.679, 437.425, 52917.399 25/02/16,11:17:41,06,07,1, 12.0,1,1, 0.763, 10499.681, 437.398, 52917.408 25/02/16,11:17:41,07,07,1, 12.0,1,1, 0.763, 10499.658, 437.396, 52917.413 25/02/16,11:17:41,08,07,1, 12.0,1,1, 0.763, 10499.658, 437.427, 52917.400 25/02/16,11:17:41,09,07,1, 12.0,1,1, 0.763, 10499.641, 437.396, 52917.423 25/02/16,11:17:41,10,07,1, 12.0,1,1, 0.763, 10499.648, 437.382, 52917.412 25/02/16,11:17:41,11,07,1, 12.0,1,1, 0.763, 10499.610, 437.361, 52917.386 25/02/16,11:17:41,12,07,1, 12.0,1,1, 0.763, 10499.619, 437.344, 52917.347 25/02/16,11:17:41,13,07,1, 12.0,1,1, 0.763, 10499.618, 437.353, 52917.385 25/02/16,11:17:41,14,07,1, 12.0,1,1, 0.763, 10499.612, 437.352, 52917.376 25/02/16,11:17:41,15,07,1, 12.0,1,1, 0.763, 10499.609, 437.341, 52917.397 25/02/16,11:17:41,16,07,1, 12.0,1,1, 0.763, 10499.583, 437.311, 52917.340 25/02/16,11:17:41,17,07,1, 12.0,1,1, 0.763, 10499.564, 437.322, 52917.358 25/02/16,11:17:41,18,07,1, 12.0,1,1, 0.763, 10499.580, 437.293, 52917.364 25/02/16,11:17:41,19,07,1, 12.0,1,1, 0.763, 10499.568, 437.321, 52917.354 25/02/16,11:17:42,00,08,1, 11.9,1,1, 0.763, 10499.564, 437.321, 52917.354 25/02/16,11:17:42,01,08,1, 11.9,1,1, 0.763, 10499.524, 437.287, 52917.418 25/02/16,11:17:42,02,08,1, 11.9,1,1, 0.763, 10499.514, 437.276, 52917.382 25/02/16,11:17:42,03,08,1, 11.9,1,1, 0.763, 10499.528, 437.260, 52917.361 25/02/16,11:17:42,04,08,1, 11.9,1,1, 0.763, 10499.493, 437.272, 52917.356 25/02/16,11:17:42,05,08,1, 11.9,1,1, 0.763, 10499.519, 437.244, 52917.325 25/02/16,11:17:42,06,08,1, 11.9,1,1, 0.763, 10499.508, 437.272, 52917.274 25/02/16,11:17:42,07,08,1, 11.9,1,1, 0.763, 10499.480, 437.247, 52917.293 25/02/16,11:17:42,08,08,1, 11.9,1,1, 0.763, 10499.499, 437.216, 52917.328 25/02/16,11:17:42,09,08,1, 11.9,1,1, 0.763, 10499.493, 437.217, 52917.359 25/02/16,11:17:42,10,08,1, 11.9,1,1, 0.763, 10499.479, 437.220, 52917.369 25/02/16,11:17:42,11,08,1, 11.9,1,1, 0.763, 10499.475, 437.181, 52917.315 25/02/16,11:17:42,12,08,1, 11.9,1,1, 0.763, 10499.473, 437.197, 52917.325 25/02/16,11:17:42,13,08,1, 11.9,1,1, 0.763, 10499.478, 437.210, 52917.321 25/02/16,11:17:42,14,08,1, 11.9,1,1, 0.763, 10499.482, 437.205, 52917.316 25/02/16,11:17:42,15,08,1, 11.9,1,1, 0.763, 10499.447, 437.198, 52917.331 25/02/16,11:17:42,16,08,1, 11.9,1,1, 0.763, 10499.464, 437.168, 52917.353 25/02/16,11:17:42,17,08,1, 11.9,1,1, 0.763, 10499.455, 437.165, 52917.319 25/02/16,11:17:42,18,08,1, 11.9,1,1, 0.763, 10499.439, 437.158, 52917.243 25/02/16,11:17:42,19,08,1, 11.9,1,1, 0.763, 10499.439, 437.154, 52917.265 25/02/16,11:17:43,00,08,1, 11.9,1,1, 0.766, 10499.431, 437.154, 52917.265 25/02/16,11:17:43,01,08,1, 11.9,1,1, 0.766, 10499.419, 437.165, 52917.356 25/02/16,11:17:43,02,08,1, 11.9,1,1, 0.766, 10499.410, 437.127, 52917.294 25/02/16,11:17:43,03,08,1, 11.9,1,1, 0.766, 10499.421, 437.119, 52917.286 25/02/16,11:17:43,04,08,1, 11.9,1,1, 0.766, 10499.401, 437.118, 52917.281 25/02/16,11:17:43,05,08,1, 11.9,1,1, 0.766, 10499.401, 437.110, 52917.374 25/02/16,11:17:43,06,08,1, 11.9,1,1, 0.766, 10499.404, 437.103, 52917.338 25/02/16,11:17:43,07,08,1, 11.9,1,1, 0.766, 10499.403, 437.092, 52917.305 25/02/16,11:17:43,08,08,1, 11.9,1,1, 0.766, 10499.369, 437.091, 52917.308 25/02/16,11:17:43,09,08,1, 11.9,1,1, 0.766, 10499.381, 437.081, 52917.367 25/02/16,11:17:43,10,08,1, 11.9,1,1, 0.766, 10499.384, 437.082, 52917.357 25/02/16,11:17:43,11,08,1, 11.9,1,1, 0.766, 10499.349, 437.055, 52917.273 25/02/16,11:17:43,12,08,1, 11.9,1,1, 0.766, 10499.378, 437.059, 52917.238 25/02/16,11:17:43,13,08,1, 11.9,1,1, 0.766, 10499.350, 437.036, 52917.206 25/02/16,11:17:43,14,08,1, 11.9,1,1, 0.766, 10499.374, 437.024, 52917.290 25/02/16,11:17:43,15,08,1, 11.9,1,1, 0.766, 10499.317, 437.037, 52917.252 25/02/16,11:17:43,16,08,1, 11.9,1,1, 0.766, 10499.371, 437.016, 52917.153 25/02/16,11:17:43,17,08,1, 11.9,1,1, 0.766, 10499.316, 437.015, 52917.314 25/02/16,11:17:43,18,08,1, 11.9,1,1, 0.766, 10499.292, 437.007, 52917.274 25/02/16,11:17:43,19,08,1, 11.9,1,1, 0.766, 10499.294, 436.966, 52917.319 25/02/16,11:17:44,00,09,1, 11.9,1,1, 0.763, 10499.289, 436.966, 52917.319 25/02/16,11:17:44,01,09,1, 11.9,1,1, 0.763, 10499.283, 436.993, 52917.309 25/02/16,11:17:44,02,09,1, 11.9,1,1, 0.763, 10499.269, 436.961, 52917.336 25/02/16,11:17:44,03,09,1, 11.9,1,1, 0.763, 10499.289, 436.946, 52917.234 25/02/16,11:17:44,04,09,1, 11.9,1,1, 0.763, 10499.249, 436.925, 52917.231 25/02/16,11:17:44,05,09,1, 11.9,1,1, 0.763, 10499.258, 436.939, 52917.246 25/02/16,11:17:44,06,09,1, 11.9,1,1, 0.763, 10499.245, 436.913, 52917.174 25/02/16,11:17:44,07,09,1, 11.9,1,1, 0.763, 10499.243, 436.911, 52917.280 25/02/16,11:17:44,08,09,1, 11.9,1,1, 0.763, 10499.208, 436.922, 52917.299 25/02/16,11:17:44,09,09,1, 11.9,1,1, 0.763, 10499.224, 436.895, 52917.319 25/02/16,11:17:44,10,09,1, 11.9,1,1, 0.763, 10499.190, 436.891, 52917.204 25/02/16,11:17:44,11,09,1, 11.9,1,1, 0.763, 10499.198, 436.842, 52917.222 25/02/16,11:17:44,12,09,1, 11.9,1,1, 0.763, 10499.203, 436.853, 52917.273 25/02/16,11:17:44,13,09,1, 11.9,1,1, 0.763, 10499.174, 436.858, 52917.293 25/02/16,11:17:44,14,09,1, 11.9,1,1, 0.763, 10499.164, 436.854, 52917.223 25/02/16,11:17:44,15,09,1, 11.9,1,1, 0.763, 10499.182, 436.834, 52917.293 25/02/16,11:17:44,16,09,1, 11.9,1,1, 0.763, 10499.137, 436.819, 52917.251 25/02/16,11:17:44,17,09,1, 11.9,1,1, 0.763, 10499.131, 436.802, 52917.339 25/02/16,11:17:44,18,09,1, 11.9,1,1, 0.763, 10499.155, 436.798, 52917.164 25/02/16,11:17:44,19,09,1, 11.9,1,1, 0.763, 10499.145, 436.786, 52917.145 25/02/16,11:17:45,00,09,1, 12.0,1,1, 0.765, 10499.139, 436.786, 52917.145 25/02/16,11:17:45,01,09,1, 12.0,1,1, 0.765, 10499.137, 436.781, 52917.295 25/02/16,11:17:45,02,09,1, 12.0,1,1, 0.765, 10499.110, 436.778, 52917.292 25/02/16,11:17:45,03,09,1, 12.0,1,1, 0.765, 10499.111, 436.758, 52917.279 25/02/16,11:17:45,04,09,1, 12.0,1,1, 0.765, 10499.110, 436.771, 52917.218 25/02/16,11:17:45,05,09,1, 12.0,1,1, 0.765, 10499.077, 436.732, 52917.236 25/02/16,11:17:45,06,09,1, 12.0,1,1, 0.765, 10499.090, 436.735, 52917.257 25/02/16,11:17:45,07,09,1, 12.0,1,1, 0.765, 10499.066, 436.719, 52917.248 25/02/16,11:17:45,08,09,1, 12.0,1,1, 0.765, 10499.077, 436.720, 52917.275 25/02/16,11:17:45,09,09,1, 12.0,1,1, 0.765, 10499.062, 436.702, 52917.271 25/02/16,11:17:45,10,09,1, 12.0,1,1, 0.765, 10499.080, 436.674, 52917.220 25/02/16,11:17:45,11,09,1, 12.0,1,1, 0.765, 10499.073, 436.697, 52917.270 25/02/16,11:17:45,12,09,1, 12.0,1,1, 0.765, 10499.073, 436.666, 52917.233 25/02/16,11:17:45,13,09,1, 12.0,1,1, 0.765, 10499.044, 436.659, 52917.223 25/02/16,11:17:45,14,09,1, 12.0,1,1, 0.765, 10499.059, 436.648, 52917.210 25/02/16,11:17:45,15,09,1, 12.0,1,1, 0.765, 10499.027, 436.658, 52917.224 25/02/16,11:17:45,16,09,1, 12.0,1,1, 0.765, 10499.035, 436.638, 52917.167 25/02/16,11:17:45,17,09,1, 12.0,1,1, 0.765, 10499.030, 436.631, 52917.252 25/02/16,11:17:45,18,09,1, 12.0,1,1, 0.765, 10499.004, 436.654, 52917.250 25/02/16,11:17:45,19,09,1, 12.0,1,1, 0.765, 10499.028, 436.630, 52917.246 25/02/16,11:17:46,00,09,1, 11.9,1,1, 0.763, 10499.022, 436.630, 52917.246 25/02/16,11:17:46,01,09,1, 11.9,1,1, 0.763, 10498.991, 436.593, 52917.213 25/02/16,11:17:46,02,09,1, 11.9,1,1, 0.763, 10498.996, 436.595, 52917.242 25/02/16,11:17:46,03,09,1, 11.9,1,1, 0.763, 10498.971, 436.582, 52917.213 25/02/16,11:17:46,04,09,1, 11.9,1,1, 0.763, 10498.951, 436.594, 52917.226 25/02/16,11:17:46,05,09,1, 11.9,1,1, 0.763, 10498.985, 436.559, 52917.116 25/02/16,11:17:46,06,09,1, 11.9,1,1, 0.763, 10498.940, 436.555, 52917.266 25/02/16,11:17:46,07,09,1, 11.9,1,1, 0.763, 10498.912, 436.555, 52917.253 25/02/16,11:17:46,08,09,1, 11.9,1,1, 0.763, 10498.940, 436.551, 52917.247 25/02/16,11:17:46,09,09,1, 11.9,1,1, 0.763, 10498.913, 436.556, 52917.212 25/02/16,11:17:46,10,09,1, 11.9,1,1, 0.763, 10498.909, 436.534, 52917.277 25/02/16,11:17:46,11,09,1, 11.9,1,1, 0.763, 10498.926, 436.515, 52917.262 25/02/16,11:17:46,12,09,1, 11.9,1,1, 0.763, 10498.924, 436.512, 52917.260 25/02/16,11:17:46,13,09,1, 11.9,1,1, 0.763, 10498.887, 436.506, 52917.257 25/02/16,11:17:46,14,09,1, 11.9,1,1, 0.763, 10498.886, 436.505, 52917.220 25/02/16,11:17:46,15,09,1, 11.9,1,1, 0.763, 10498.908, 436.525, 52917.201 25/02/16,11:17:46,16,09,1, 11.9,1,1, 0.763, 10498.882, 436.486, 52917.192 25/02/16,11:17:46,17,09,1, 11.9,1,1, 0.763, 10498.895, 436.494, 52917.250 25/02/16,11:17:46,18,09,1, 11.9,1,1, 0.763, 10498.873, 436.444, 52917.242 25/02/16,11:17:46,19,09,1, 11.9,1,1, 0.763, 10498.871, 436.453, 52917.213 25/02/16,11:17:47,00,09,1, 12.0,1,1, 0.763, 10498.863, 436.453, 52917.213 25/02/16,11:17:47,01,09,1, 12.0,1,1, 0.763, 10498.858, 436.420, 52917.207 25/02/16,11:17:47,02,09,1, 12.0,1,1, 0.763, 10498.812, 436.416, 52917.191 25/02/16,11:17:47,03,09,1, 12.0,1,1, 0.763, 10498.826, 436.444, 52917.292 25/02/16,11:17:47,04,09,1, 12.0,1,1, 0.763, 10498.802, 436.434, 52917.293 25/02/16,11:17:47,05,09,1, 12.0,1,1, 0.763, 10498.798, 436.425, 52917.275 25/02/16,11:17:47,06,09,1, 12.0,1,1, 0.763, 10498.789, 436.390, 52917.250 25/02/16,11:17:47,07,09,1, 12.0,1,1, 0.763, 10498.794, 436.393, 52917.245 25/02/16,11:17:47,08,09,1, 12.0,1,1, 0.763, 10498.777, 436.380, 52917.208 25/02/16,11:17:47,09,09,1, 12.0,1,1, 0.763, 10498.768, 436.386, 52917.212 25/02/16,11:17:47,10,09,1, 12.0,1,1, 0.763, 10498.763, 436.368, 52917.212 25/02/16,11:17:47,11,09,1, 12.0,1,1, 0.763, 10498.757, 436.363, 52917.184 25/02/16,11:17:47,12,09,1, 12.0,1,1, 0.763, 10498.744, 436.336, 52917.232 25/02/16,11:17:47,13,09,1, 12.0,1,1, 0.763, 10498.719, 436.350, 52917.175 25/02/16,11:17:47,14,09,1, 12.0,1,1, 0.763, 10498.733, 436.349, 52917.133 25/02/16,11:17:47,15,09,1, 12.0,1,1, 0.763, 10498.740, 436.332, 52917.181 25/02/16,11:17:47,16,09,1, 12.0,1,1, 0.763, 10498.718, 436.332, 52917.215 25/02/16,11:17:47,17,09,1, 12.0,1,1, 0.763, 10498.710, 436.324, 52917.257 25/02/16,11:17:47,18,09,1, 12.0,1,1, 0.763, 10498.690, 436.319, 52917.227 25/02/16,11:17:47,19,09,1, 12.0,1,1, 0.763, 10498.702, 436.333, 52917.237 25/02/16,11:17:48,00,09,1, 11.9,1,1, 0.762, 10498.697, 436.333, 52917.237 25/02/16,11:17:48,01,09,1, 11.9,1,1, 0.762, 10498.666, 436.265, 52917.214 25/02/16,11:17:48,02,09,1, 11.9,1,1, 0.762, 10498.683, 436.284, 52917.207 25/02/16,11:17:48,03,09,1, 11.9,1,1, 0.762, 10498.681, 436.274, 52917.215 25/02/16,11:17:48,04,09,1, 11.9,1,1, 0.762, 10498.658, 436.278, 52917.171 25/02/16,11:17:48,05,09,1, 11.9,1,1, 0.762, 10498.666, 436.228, 52917.176 25/02/16,11:17:48,06,09,1, 11.9,1,1, 0.762, 10498.634, 436.239, 52917.189 25/02/16,11:17:48,07,09,1, 11.9,1,1, 0.762, 10498.649, 436.239, 52917.169 25/02/16,11:17:48,08,09,1, 11.9,1,1, 0.762, 10498.643, 436.239, 52917.177 25/02/16,11:17:48,09,09,1, 11.9,1,1, 0.762, 10498.634, 436.239, 52917.196 25/02/16,11:17:48,10,09,1, 11.9,1,1, 0.762, 10498.628, 436.224, 52917.225 25/02/16,11:17:48,11,09,1, 11.9,1,1, 0.762, 10498.609, 436.203, 52917.201 25/02/16,11:17:48,12,09,1, 11.9,1,1, 0.762, 10498.610, 436.203, 52917.242 25/02/16,11:17:48,13,09,1, 11.9,1,1, 0.762, 10498.592, 436.212, 52917.209 25/02/16,11:17:48,14,09,1, 11.9,1,1, 0.762, 10498.584, 436.210, 52917.192 25/02/16,11:17:48,15,09,1, 11.9,1,1, 0.762, 10498.599, 436.206, 52917.191 25/02/16,11:17:48,16,09,1, 11.9,1,1, 0.762, 10498.564, 436.191, 52917.151 25/02/16,11:17:48,17,09,1, 11.9,1,1, 0.762, 10498.581, 436.207, 52917.173 25/02/16,11:17:48,18,09,1, 11.9,1,1, 0.762, 10498.566, 436.197, 52917.200 25/02/16,11:17:48,19,09,1, 11.9,1,1, 0.762, 10498.566, 436.206, 52917.212 25/02/16,11:17:49,00,09,1, 11.8,1,1, 0.766, 10498.563, 436.206, 52917.212 25/02/16,11:17:49,01,09,1, 11.8,1,1, 0.766, 10498.543, 436.162, 52917.191 25/02/16,11:17:49,02,09,1, 11.8,1,1, 0.766, 10498.517, 436.170, 52917.200 25/02/16,11:17:49,03,09,1, 11.8,1,1, 0.766, 10498.544, 436.184, 52917.218 25/02/16,11:17:49,04,09,1, 11.8,1,1, 0.766, 10498.495, 436.173, 52917.216 25/02/16,11:17:49,05,09,1, 11.8,1,1, 0.766, 10498.493, 436.153, 52917.214 25/02/16,11:17:49,06,09,1, 11.8,1,1, 0.766, 10498.496, 436.147, 52917.225 25/02/16,11:17:49,07,09,1, 11.8,1,1, 0.766, 10498.498, 436.160, 52917.211 25/02/16,11:17:49,08,09,1, 11.8,1,1, 0.766, 10498.465, 436.177, 52917.240 25/02/16,11:17:49,09,09,1, 11.8,1,1, 0.766, 10498.455, 436.137, 52917.192 25/02/16,11:17:49,10,09,1, 11.8,1,1, 0.766, 10498.448, 436.124, 52917.223 25/02/16,11:17:49,11,09,1, 11.8,1,1, 0.766, 10498.426, 436.112, 52917.202 25/02/16,11:17:49,12,09,1, 11.8,1,1, 0.766, 10498.433, 436.126, 52917.201 25/02/16,11:17:49,13,09,1, 11.8,1,1, 0.766, 10498.420, 436.126, 52917.212 25/02/16,11:17:49,14,09,1, 11.8,1,1, 0.766, 10498.424, 436.105, 52917.233 25/02/16,11:17:49,15,09,1, 11.8,1,1, 0.766, 10498.412, 436.087, 52917.248 25/02/16,11:17:49,16,09,1, 11.8,1,1, 0.766, 10498.393, 436.071, 52917.210 25/02/16,11:17:49,17,09,1, 11.8,1,1, 0.766, 10498.382, 436.094, 52917.219 25/02/16,11:17:49,18,09,1, 11.8,1,1, 0.766, 10498.374, 436.080, 52917.263 25/02/16,11:17:49,19,09,1, 11.8,1,1, 0.766, 10498.387, 436.073, 52917.309 25/02/16,11:17:50,00,09,1, 11.9,1,1, 0.767, 10498.379, 436.073, 52917.309 25/02/16,11:17:50,01,09,1, 11.9,1,1, 0.767, 10498.340, 436.073, 52917.193 25/02/16,11:17:50,02,09,1, 11.9,1,1, 0.767, 10498.327, 436.050, 52917.196 25/02/16,11:17:50,03,09,1, 11.9,1,1, 0.767, 10498.308, 436.030, 52917.232 25/02/16,11:17:50,04,09,1, 11.9,1,1, 0.767, 10498.328, 436.044, 52917.205 25/02/16,11:17:50,05,09,1, 11.9,1,1, 0.767, 10498.318, 436.004, 52917.228 25/02/16,11:17:50,06,09,1, 11.9,1,1, 0.767, 10498.307, 436.000, 52917.194 25/02/16,11:17:50,07,09,1, 11.9,1,1, 0.767, 10498.274, 436.005, 52917.182 25/02/16,11:17:50,08,09,1, 11.9,1,1, 0.767, 10498.280, 436.006, 52917.181 25/02/16,11:17:50,09,09,1, 11.9,1,1, 0.767, 10498.272, 435.977, 52916.913 25/02/16,11:17:50,10,09,1, 11.9,1,1, 0.767, 10498.253, 435.971, 52917.295 25/02/16,11:17:50,11,09,1, 11.9,1,1, 0.767, 10498.259, 435.985, 52917.379 25/02/16,11:17:50,12,09,1, 11.9,1,1, 0.767, 10498.266, 435.986, 52917.376 25/02/16,11:17:50,13,09,1, 11.9,1,1, 0.767, 10498.206, 436.019, 52917.390 25/02/16,11:17:50,14,09,1, 11.9,1,1, 0.767, 10498.233, 435.992, 52917.290 25/02/16,11:17:50,15,09,1, 11.9,1,1, 0.767, 10498.235, 435.978, 52917.235 25/02/16,11:17:50,16,09,1, 11.9,1,1, 0.767, 10498.243, 435.973, 52917.202 25/02/16,11:17:50,17,09,1, 11.9,1,1, 0.767, 10498.217, 435.959, 52917.184 25/02/16,11:17:50,18,09,1, 11.9,1,1, 0.767, 10498.227, 435.988, 52917.207 25/02/16,11:17:50,19,09,1, 11.9,1,1, 0.767, 10498.207, 435.963, 52917.252 25/02/16,11:17:51,00,08,1, 11.9,1,1, 0.769, 10498.204, 435.963, 52917.252 25/02/16,11:17:51,01,08,1, 11.9,1,1, 0.769, 10498.202, 435.948, 52917.214 25/02/16,11:17:51,02,08,1, 11.9,1,1, 0.769, 10498.193, 435.954, 52917.205 25/02/16,11:17:51,03,08,1, 11.9,1,1, 0.769, 10498.214, 435.957, 52917.213 25/02/16,11:17:51,04,08,1, 11.9,1,1, 0.769, 10498.167, 435.936, 52917.260 25/02/16,11:17:51,05,08,1, 11.9,1,1, 0.769, 10498.183, 435.944, 52917.207 25/02/16,11:17:51,06,08,1, 11.9,1,1, 0.769, 10498.171, 435.937, 52917.263 25/02/16,11:17:51,07,08,1, 11.9,1,1, 0.769, 10498.169, 435.953, 52917.264 25/02/16,11:17:51,08,08,1, 11.9,1,1, 0.769, 10498.140, 435.953, 52917.223 25/02/16,11:17:51,09,08,1, 11.9,1,1, 0.769, 10498.145, 435.935, 52917.237 25/02/16,11:17:51,10,08,1, 11.9,1,1, 0.769, 10498.143, 435.901, 52917.232 25/02/16,11:17:51,11,08,1, 11.9,1,1, 0.769, 10498.103, 435.914, 52917.217 25/02/16,11:17:51,12,08,1, 11.9,1,1, 0.769, 10498.118, 435.924, 52917.256 25/02/16,11:17:51,13,08,1, 11.9,1,1, 0.769, 10498.108, 435.905, 52917.246 25/02/16,11:17:51,14,08,1, 11.9,1,1, 0.769, 10498.066, 435.901, 52917.200 25/02/16,11:17:51,15,08,1, 11.9,1,1, 0.769, 10498.061, 435.897, 52917.199 25/02/16,11:17:51,16,08,1, 11.9,1,1, 0.769, 10498.045, 435.890, 52917.205 25/02/16,11:17:51,17,08,1, 11.9,1,1, 0.769, 10498.026, 435.885, 52917.206 25/02/16,11:17:51,18,08,1, 11.9,1,1, 0.769, 10498.037, 435.876, 52917.210 25/02/16,11:17:51,19,08,1, 11.9,1,1, 0.769, 10498.022, 435.869, 52917.257 25/02/16,11:17:52,00,09,1, 11.9,1,1, 0.767, 10498.021, 435.869, 52917.257 25/02/16,11:17:52,01,09,1, 11.9,1,1, 0.767, 10498.005, 435.864, 52917.221 25/02/16,11:17:52,02,09,1, 11.9,1,1, 0.767, 10497.994, 435.861, 52917.212 25/02/16,11:17:52,03,09,1, 11.9,1,1, 0.767, 10498.001, 435.834, 52917.175 25/02/16,11:17:52,04,09,1, 11.9,1,1, 0.767, 10497.972, 435.836, 52917.205 25/02/16,11:17:52,05,09,1, 11.9,1,1, 0.767, 10497.958, 435.822, 52917.201 25/02/16,11:17:52,06,09,1, 11.9,1,1, 0.767, 10497.969, 435.831, 52917.176 25/02/16,11:17:52,07,09,1, 11.9,1,1, 0.767, 10497.951, 435.804, 52917.203 25/02/16,11:17:52,08,09,1, 11.9,1,1, 0.767, 10497.940, 435.809, 52917.190 25/02/16,11:17:52,09,09,1, 11.9,1,1, 0.767, 10497.930, 435.785, 52917.157 25/02/16,11:17:52,10,09,1, 11.9,1,1, 0.767, 10497.924, 435.770, 52917.186 25/02/16,11:17:52,11,09,1, 11.9,1,1, 0.767, 10497.932, 435.778, 52917.211 25/02/16,11:17:52,12,09,1, 11.9,1,1, 0.767, 10497.929, 435.762, 52917.211 25/02/16,11:17:52,13,09,1, 11.9,1,1, 0.767, 10497.901, 435.771, 52917.215 25/02/16,11:17:52,14,09,1, 11.9,1,1, 0.767, 10497.912, 435.744, 52917.186 25/02/16,11:17:52,15,09,1, 11.9,1,1, 0.767, 10497.909, 435.734, 52917.159 25/02/16,11:17:52,16,09,1, 11.9,1,1, 0.767, 10497.907, 435.745, 52917.157 25/02/16,11:17:52,17,09,1, 11.9,1,1, 0.767, 10497.906, 435.749, 52917.167 25/02/16,11:17:52,18,09,1, 11.9,1,1, 0.767, 10497.885, 435.751, 52917.185 25/02/16,11:17:52,19,09,1, 11.9,1,1, 0.767, 10497.908, 435.702, 52917.196 25/02/16,11:17:53,00,08,1, 11.9,1,1, 0.766, 10497.904, 435.702, 52917.196 25/02/16,11:17:53,01,08,1, 11.9,1,1, 0.766, 10497.890, 435.711, 52917.187 25/02/16,11:17:53,02,08,1, 11.9,1,1, 0.766, 10497.888, 435.717, 52917.154 25/02/16,11:17:53,03,08,1, 11.9,1,1, 0.766, 10497.904, 435.726, 52917.177 25/02/16,11:17:53,04,08,1, 11.9,1,1, 0.766, 10497.875, 435.711, 52917.219 25/02/16,11:17:53,05,08,1, 11.9,1,1, 0.766, 10497.857, 435.702, 52917.191 25/02/16,11:17:53,06,08,1, 11.9,1,1, 0.766, 10497.848, 435.692, 52917.241 25/02/16,11:17:53,07,08,1, 11.9,1,1, 0.766, 10497.853, 435.688, 52917.224 25/02/16,11:17:53,08,08,1, 11.9,1,1, 0.766, 10497.843, 435.709, 52917.169 25/02/16,11:17:53,09,08,1, 11.9,1,1, 0.766, 10497.858, 435.675, 52917.181 25/02/16,11:17:53,10,08,1, 11.9,1,1, 0.766, 10497.842, 435.686, 52917.169 25/02/16,11:17:53,11,08,1, 11.9,1,1, 0.766, 10497.844, 435.661, 52917.173 25/02/16,11:17:53,12,08,1, 11.9,1,1, 0.766, 10497.835, 435.673, 52917.216 25/02/16,11:17:53,13,08,1, 11.9,1,1, 0.766, 10497.821, 435.693, 52917.211 25/02/16,11:17:53,14,08,1, 11.9,1,1, 0.766, 10497.794, 435.667, 52917.189 25/02/16,11:17:53,15,08,1, 11.9,1,1, 0.766, 10497.786, 435.678, 52917.150 25/02/16,11:17:53,16,08,1, 11.9,1,1, 0.766, 10497.785, 435.673, 52917.162 25/02/16,11:17:53,17,08,1, 11.9,1,1, 0.766, 10497.763, 435.676, 52917.155 25/02/16,11:17:53,18,08,1, 11.9,1,1, 0.766, 10497.752, 435.679, 52917.223 25/02/16,11:17:53,19,08,1, 11.9,1,1, 0.766, 10497.754, 435.680, 52917.224 25/02/16,11:17:54,00,08,1, 12.0,1,1, 0.769, 10497.754, 435.680, 52917.224 25/02/16,11:17:54,01,08,1, 12.0,1,1, 0.769, 10497.693, 435.685, 52917.159 25/02/16,11:17:54,02,08,1, 12.0,1,1, 0.769, 10497.761, 435.640, 52917.117 25/02/16,11:17:54,03,08,1, 12.0,1,1, 0.769, 10497.694, 435.649, 52917.141 25/02/16,11:17:54,04,08,1, 12.0,1,1, 0.769, 10497.696, 435.625, 52917.146 25/02/16,11:17:54,05,08,1, 12.0,1,1, 0.769, 10497.699, 435.638, 52917.143 25/02/16,11:17:54,06,08,1, 12.0,1,1, 0.769, 10497.668, 435.642, 52917.202 25/02/16,11:17:54,07,08,1, 12.0,1,1, 0.769, 10497.653, 435.618, 52917.177 25/02/16,11:17:54,08,08,1, 12.0,1,1, 0.769, 10497.666, 435.601, 52917.243 25/02/16,11:17:54,09,08,1, 12.0,1,1, 0.769, 10497.626, 435.599, 52917.159 25/02/16,11:17:54,10,08,1, 12.0,1,1, 0.769, 10497.603, 435.605, 52917.170 25/02/16,11:17:54,11,08,1, 12.0,1,1, 0.769, 10497.613, 435.622, 52917.233 25/02/16,11:17:54,12,08,1, 12.0,1,1, 0.769, 10497.606, 435.624, 52917.195 25/02/16,11:17:54,13,08,1, 12.0,1,1, 0.769, 10497.601, 435.584, 52917.220 25/02/16,11:17:54,14,08,1, 12.0,1,1, 0.769, 10497.580, 435.601, 52917.210 25/02/16,11:17:54,15,08,1, 12.0,1,1, 0.769, 10497.579, 435.607, 52917.226 25/02/16,11:17:54,16,08,1, 12.0,1,1, 0.769, 10497.580, 435.606, 52917.217 25/02/16,11:17:54,17,08,1, 12.0,1,1, 0.769, 10497.595, 435.609, 52917.219 25/02/16,11:17:54,18,08,1, 12.0,1,1, 0.769, 10497.574, 435.590, 52917.153 25/02/16,11:17:54,19,08,1, 12.0,1,1, 0.769, 10497.587, 435.561, 52917.211 25/02/16,11:17:55,00,08,1, 12.0,1,1, 0.767, 10497.587, 435.561, 52917.211 25/02/16,11:17:55,01,08,1, 12.0,1,1, 0.767, 10497.583, 435.581, 52917.175 25/02/16,11:17:55,02,08,1, 12.0,1,1, 0.767, 10497.560, 435.585, 52917.164 25/02/16,11:17:55,03,08,1, 12.0,1,1, 0.767, 10497.556, 435.563, 52917.191 25/02/16,11:17:55,04,08,1, 12.0,1,1, 0.767, 10497.552, 435.562, 52917.174 25/02/16,11:17:55,05,08,1, 12.0,1,1, 0.767, 10497.545, 435.572, 52917.227 25/02/16,11:17:55,06,08,1, 12.0,1,1, 0.767, 10497.551, 435.546, 52917.232 25/02/16,11:17:55,07,08,1, 12.0,1,1, 0.767, 10497.554, 435.559, 52917.242 25/02/16,11:17:55,08,08,1, 12.0,1,1, 0.767, 10497.543, 435.571, 52917.203 25/02/16,11:17:55,09,08,1, 12.0,1,1, 0.767, 10497.535, 435.561, 52917.177 25/02/16,11:17:55,10,08,1, 12.0,1,1, 0.767, 10497.560, 435.558, 52917.180 25/02/16,11:17:55,11,08,1, 12.0,1,1, 0.767, 10497.520, 435.557, 52917.174 25/02/16,11:17:55,12,08,1, 12.0,1,1, 0.767, 10497.541, 435.551, 52917.199 25/02/16,11:17:55,13,08,1, 12.0,1,1, 0.767, 10497.547, 435.548, 52917.183 25/02/16,11:17:55,14,08,1, 12.0,1,1, 0.767, 10497.505, 435.558, 52917.154 25/02/16,11:17:55,15,08,1, 12.0,1,1, 0.767, 10497.507, 435.536, 52917.164 25/02/16,11:17:55,16,08,1, 12.0,1,1, 0.767, 10497.505, 435.547, 52917.145 25/02/16,11:17:55,17,08,1, 12.0,1,1, 0.767, 10497.498, 435.552, 52917.189 25/02/16,11:17:55,18,08,1, 12.0,1,1, 0.767, 10497.481, 435.566, 52917.188 25/02/16,11:17:55,19,08,1, 12.0,1,1, 0.767, 10497.469, 435.538, 52917.189 25/02/16,11:17:56,00,09,1, 11.9,1,1, 0.766, 10497.462, 435.538, 52917.189 25/02/16,11:17:56,01,09,1, 11.9,1,1, 0.766, 10497.441, 435.565, 52917.218 25/02/16,11:17:56,02,09,1, 11.9,1,1, 0.766, 10497.434, 435.558, 52917.193 25/02/16,11:17:56,03,09,1, 11.9,1,1, 0.766, 10497.421, 435.552, 52917.058 25/02/16,11:17:56,04,09,1, 11.9,1,1, 0.766, 10497.408, 435.553, 52917.199 25/02/16,11:17:56,05,09,1, 11.9,1,1, 0.766, 10497.405, 435.548, 52917.238 25/02/16,11:17:56,06,09,1, 11.9,1,1, 0.766, 10497.377, 435.532, 52917.243 25/02/16,11:17:56,07,09,1, 11.9,1,1, 0.766, 10497.330, 435.554, 52917.169 25/02/16,11:17:56,08,09,1, 11.9,1,1, 0.766, 10497.346, 435.521, 52917.180 25/02/16,11:17:56,09,09,1, 11.9,1,1, 0.766, 10497.331, 435.539, 52917.171 25/02/16,11:17:56,10,09,1, 11.9,1,1, 0.766, 10497.296, 435.525, 52917.118 25/02/16,11:17:56,11,09,1, 11.9,1,1, 0.766, 10497.290, 435.526, 52917.196 25/02/16,11:17:56,12,09,1, 11.9,1,1, 0.766, 10497.268, 435.523, 52917.238 25/02/16,11:17:56,13,09,1, 11.9,1,1, 0.766, 10497.245, 435.511, 52917.221 25/02/16,11:17:56,14,09,1, 11.9,1,1, 0.766, 10497.263, 435.516, 52917.231 25/02/16,11:17:56,15,09,1, 11.9,1,1, 0.766, 10497.233, 435.520, 52917.192 25/02/16,11:17:56,16,09,1, 11.9,1,1, 0.766, 10497.197, 435.520, 52917.149 25/02/16,11:17:56,17,09,1, 11.9,1,1, 0.766, 10497.212, 435.510, 52917.178 25/02/16,11:17:56,18,09,1, 11.9,1,1, 0.766, 10497.204, 435.487, 52917.168 25/02/16,11:17:56,19,09,1, 11.9,1,1, 0.766, 10497.188, 435.502, 52917.168 25/02/16,11:17:57,00,08,1, 12.0,1,1, 0.767, 10497.186, 435.502, 52917.168 25/02/16,11:17:57,01,08,1, 12.0,1,1, 0.767, 10497.186, 435.497, 52917.193 25/02/16,11:17:57,02,08,1, 12.0,1,1, 0.767, 10497.171, 435.484, 52917.180 25/02/16,11:17:57,03,08,1, 12.0,1,1, 0.767, 10497.150, 435.465, 52917.164 25/02/16,11:17:57,04,08,1, 12.0,1,1, 0.767, 10497.166, 435.475, 52917.202 25/02/16,11:17:57,05,08,1, 12.0,1,1, 0.767, 10497.143, 435.496, 52917.190 25/02/16,11:17:57,06,08,1, 12.0,1,1, 0.767, 10497.135, 435.454, 52917.237 25/02/16,11:17:57,07,08,1, 12.0,1,1, 0.767, 10497.161, 435.446, 52917.196 25/02/16,11:17:57,08,08,1, 12.0,1,1, 0.767, 10497.140, 435.463, 52917.199 25/02/16,11:17:57,09,08,1, 12.0,1,1, 0.767, 10497.164, 435.479, 52917.225 25/02/16,11:17:57,10,08,1, 12.0,1,1, 0.767, 10497.167, 435.450, 52917.204 25/02/16,11:17:57,11,08,1, 12.0,1,1, 0.767, 10497.169, 435.453, 52917.181 25/02/16,11:17:57,12,08,1, 12.0,1,1, 0.767, 10497.156, 435.449, 52917.189 25/02/16,11:17:57,13,08,1, 12.0,1,1, 0.767, 10497.167, 435.462, 52917.240 25/02/16,11:17:57,14,08,1, 12.0,1,1, 0.767, 10497.166, 435.446, 52917.241 25/02/16,11:17:57,15,08,1, 12.0,1,1, 0.767, 10497.161, 435.442, 52917.159 25/02/16,11:17:57,16,08,1, 12.0,1,1, 0.767, 10497.165, 435.434, 52917.133 25/02/16,11:17:57,17,08,1, 12.0,1,1, 0.767, 10497.146, 435.441, 52917.154 25/02/16,11:17:57,18,08,1, 12.0,1,1, 0.767, 10497.137, 435.436, 52917.257 25/02/16,11:17:57,19,08,1, 12.0,1,1, 0.767, 10497.125, 435.458, 52917.236 25/02/16,11:17:58,00,08,1, 11.9,1,1, 0.763, 10497.119, 435.458, 52917.236 25/02/16,11:17:58,01,08,1, 11.9,1,1, 0.763, 10497.131, 435.463, 52917.254 25/02/16,11:17:58,02,08,1, 11.9,1,1, 0.763, 10497.103, 435.456, 52917.220 25/02/16,11:17:58,03,08,1, 11.9,1,1, 0.763, 10497.115, 435.456, 52917.164 25/02/16,11:17:58,04,08,1, 11.9,1,1, 0.763, 10497.117, 435.469, 52917.168 25/02/16,11:17:58,05,08,1, 11.9,1,1, 0.763, 10497.072, 435.477, 52917.183 25/02/16,11:17:58,06,08,1, 11.9,1,1, 0.763, 10497.080, 435.473, 52917.229 25/02/16,11:17:58,07,08,1, 11.9,1,1, 0.763, 10497.060, 435.451, 52917.183 25/02/16,11:17:58,08,08,1, 11.9,1,1, 0.763, 10497.054, 435.462, 52917.224 25/02/16,11:17:58,09,08,1, 11.9,1,1, 0.763, 10497.047, 435.477, 52917.181 25/02/16,11:17:58,10,08,1, 11.9,1,1, 0.763, 10497.025, 435.477, 52917.178 25/02/16,11:17:58,11,08,1, 11.9,1,1, 0.763, 10497.008, 435.493, 52917.202 25/02/16,11:17:58,12,08,1, 11.9,1,1, 0.763, 10496.996, 435.466, 52917.226 25/02/16,11:17:58,13,08,1, 11.9,1,1, 0.763, 10496.979, 435.495, 52917.233 25/02/16,11:17:58,14,08,1, 11.9,1,1, 0.763, 10496.963, 435.478, 52917.208 25/02/16,11:17:58,15,08,1, 11.9,1,1, 0.763, 10496.957, 435.502, 52917.228 25/02/16,11:17:58,16,08,1, 11.9,1,1, 0.763, 10496.929, 435.512, 52917.224 25/02/16,11:17:58,17,08,1, 11.9,1,1, 0.763, 10496.914, 435.499, 52917.220 25/02/16,11:17:58,18,08,1, 11.9,1,1, 0.763, 10496.918, 435.501, 52917.159 25/02/16,11:17:58,19,08,1, 11.9,1,1, 0.763, 10496.876, 435.504, 52917.267 25/02/16,11:17:59,00,08,1, 11.9,1,1, 0.769, 10496.869, 435.504, 52917.267 25/02/16,11:17:59,01,08,1, 11.9,1,1, 0.769, 10496.858, 435.503, 52917.191 25/02/16,11:17:59,02,08,1, 11.9,1,1, 0.769, 10496.827, 435.477, 52917.219 25/02/16,11:17:59,03,08,1, 11.9,1,1, 0.769, 10496.805, 435.491, 52917.230 25/02/16,11:17:59,04,08,1, 11.9,1,1, 0.769, 10496.830, 435.469, 52917.205 25/02/16,11:17:59,05,08,1, 11.9,1,1, 0.769, 10496.787, 435.477, 52917.176 25/02/16,11:17:59,06,08,1, 11.9,1,1, 0.769, 10496.806, 435.465, 52917.189 25/02/16,11:17:59,07,08,1, 11.9,1,1, 0.769, 10496.774, 435.462, 52917.231 25/02/16,11:17:59,08,08,1, 11.9,1,1, 0.769, 10496.751, 435.465, 52917.237 25/02/16,11:17:59,09,08,1, 11.9,1,1, 0.769, 10496.773, 435.456, 52917.198 25/02/16,11:17:59,10,08,1, 11.9,1,1, 0.769, 10496.776, 435.475, 52917.187 25/02/16,11:17:59,11,08,1, 11.9,1,1, 0.769, 10496.769, 435.459, 52917.171 25/02/16,11:17:59,12,08,1, 11.9,1,1, 0.769, 10496.765, 435.461, 52917.205 25/02/16,11:17:59,13,08,1, 11.9,1,1, 0.769, 10496.767, 435.451, 52917.175 25/02/16,11:17:59,14,08,1, 11.9,1,1, 0.769, 10496.752, 435.461, 52917.211 25/02/16,11:17:59,15,08,1, 11.9,1,1, 0.769, 10496.746, 435.439, 52917.236 25/02/16,11:17:59,16,08,1, 11.9,1,1, 0.769, 10496.739, 435.442, 52917.230 25/02/16,11:17:59,17,08,1, 11.9,1,1, 0.769, 10496.754, 435.422, 52917.185 25/02/16,11:17:59,18,08,1, 11.9,1,1, 0.769, 10496.739, 435.445, 52917.213 25/02/16,11:17:59,19,08,1, 11.9,1,1, 0.769, 10496.755, 435.437, 52917.216 25/02/16,11:18:00,00,08,1, 11.9,1,1, 0.767, 10496.752, 435.437, 52917.216 25/02/16,11:18:00,01,08,1, 11.9,1,1, 0.767, 10496.706, 435.458, 52917.453 25/02/16,11:18:00,02,08,1, 11.9,1,1, 0.767, 10496.711, 435.441, 52917.314 25/02/16,11:18:00,03,08,1, 11.9,1,1, 0.767, 10496.724, 435.412, 52917.164 25/02/16,11:18:00,04,08,1, 11.9,1,1, 0.767, 10496.730, 435.438, 52917.136 25/02/16,11:18:00,05,08,1, 11.9,1,1, 0.767, 10496.728, 435.425, 52917.147 25/02/16,11:18:00,06,08,1, 11.9,1,1, 0.767, 10496.720, 435.438, 52917.268 25/02/16,11:18:00,07,08,1, 11.9,1,1, 0.767, 10496.715, 435.439, 52917.202 25/02/16,11:18:00,08,08,1, 11.9,1,1, 0.767, 10496.700, 435.421, 52917.164 25/02/16,11:18:00,09,08,1, 11.9,1,1, 0.767, 10496.697, 435.438, 52917.219 25/02/16,11:18:00,10,08,1, 11.9,1,1, 0.767, 10496.697, 435.435, 52917.173 25/02/16,11:18:00,11,08,1, 11.9,1,1, 0.767, 10496.672, 435.434, 52917.159 25/02/16,11:18:00,12,08,1, 11.9,1,1, 0.767, 10496.665, 435.444, 52917.155 25/02/16,11:18:00,13,08,1, 11.9,1,1, 0.767, 10496.662, 435.434, 52917.229 25/02/16,11:18:00,14,08,1, 11.9,1,1, 0.767, 10496.639, 435.480, 52917.215 25/02/16,11:18:00,15,08,1, 11.9,1,1, 0.767, 10496.646, 435.474, 52917.213 25/02/16,11:18:00,16,08,1, 11.9,1,1, 0.767, 10496.613, 435.497, 52917.232 25/02/16,11:18:00,17,08,1, 11.9,1,1, 0.767, 10496.593, 435.485, 52917.183 25/02/16,11:18:00,18,08,1, 11.9,1,1, 0.767, 10496.603, 435.486, 52917.168 25/02/16,11:18:00,19,08,1, 11.9,1,1, 0.767, 10496.584, 435.479, 52917.164 25/02/16,11:18:01,00,09,1, 11.9,1,1, 0.766, 10496.577, 435.479, 52917.164 25/02/16,11:18:01,01,09,1, 11.9,1,1, 0.766, 10496.566, 435.505, 52917.188 25/02/16,11:18:01,02,09,1, 11.9,1,1, 0.766, 10496.545, 435.487, 52917.171 25/02/16,11:18:01,03,09,1, 11.9,1,1, 0.766, 10496.535, 435.476, 52917.206 25/02/16,11:18:01,04,09,1, 11.9,1,1, 0.766, 10496.514, 435.522, 52917.220 25/02/16,11:18:01,05,09,1, 11.9,1,1, 0.766, 10496.502, 435.490, 52917.164 25/02/16,11:18:01,06,09,1, 11.9,1,1, 0.766, 10496.506, 435.499, 52917.189 25/02/16,11:18:01,07,09,1, 11.9,1,1, 0.766, 10496.496, 435.508, 52917.218 25/02/16,11:18:01,08,09,1, 11.9,1,1, 0.766, 10496.464, 435.516, 52917.183 25/02/16,11:18:01,09,09,1, 11.9,1,1, 0.766, 10496.445, 435.512, 52917.155 25/02/16,11:18:01,10,09,1, 11.9,1,1, 0.766, 10496.461, 435.503, 52917.158 25/02/16,11:18:01,11,09,1, 11.9,1,1, 0.766, 10496.442, 435.482, 52917.143 25/02/16,11:18:01,12,09,1, 11.9,1,1, 0.766, 10496.432, 435.498, 52917.160 25/02/16,11:18:01,13,09,1, 11.9,1,1, 0.766, 10496.429, 435.508, 52917.161 25/02/16,11:18:01,14,09,1, 11.9,1,1, 0.766, 10496.432, 435.515, 52917.148 25/02/16,11:18:01,15,09,1, 11.9,1,1, 0.766, 10496.453, 435.523, 52917.176 25/02/16,11:18:01,16,09,1, 11.9,1,1, 0.766, 10496.427, 435.518, 52917.170 25/02/16,11:18:01,17,09,1, 11.9,1,1, 0.766, 10496.421, 435.519, 52917.168 25/02/16,11:18:01,18,09,1, 11.9,1,1, 0.766, 10496.417, 435.511, 52917.167 25/02/16,11:18:01,19,09,1, 11.9,1,1, 0.766, 10496.432, 435.525, 52917.166 25/02/16,11:18:02,00,09,1, 11.9,1,1, 0.770, 10496.427, 435.525, 52917.166 25/02/16,11:18:02,01,09,1, 11.9,1,1, 0.770, 10496.416, 435.535, 52917.178 25/02/16,11:18:02,02,09,1, 11.9,1,1, 0.770, 10496.407, 435.525, 52917.207 25/02/16,11:18:02,03,09,1, 11.9,1,1, 0.770, 10496.418, 435.509, 52917.207 25/02/16,11:18:02,04,09,1, 11.9,1,1, 0.770, 10496.416, 435.553, 52917.147 25/02/16,11:18:02,05,09,1, 11.9,1,1, 0.770, 10496.420, 435.541, 52917.129 25/02/16,11:18:02,06,09,1, 11.9,1,1, 0.770, 10496.399, 435.548, 52917.143 25/02/16,11:18:02,07,09,1, 11.9,1,1, 0.770, 10496.399, 435.534, 52917.157 25/02/16,11:18:02,08,09,1, 11.9,1,1, 0.770, 10496.398, 435.558, 52917.203 25/02/16,11:18:02,09,09,1, 11.9,1,1, 0.770, 10496.404, 435.577, 52917.190 25/02/16,11:18:02,10,09,1, 11.9,1,1, 0.770, 10496.395, 435.603, 52917.179 25/02/16,11:18:02,11,09,1, 11.9,1,1, 0.770, 10496.370, 435.594, 52917.164 25/02/16,11:18:02,12,09,1, 11.9,1,1, 0.770, 10496.399, 435.595, 52917.175 25/02/16,11:18:02,13,09,1, 11.9,1,1, 0.770, 10496.356, 435.608, 52917.127 25/02/16,11:18:02,14,09,1, 11.9,1,1, 0.770, 10496.375, 435.639, 52917.237 25/02/16,11:18:02,15,09,1, 11.9,1,1, 0.770, 10496.347, 435.633, 52917.183 25/02/16,11:18:02,16,09,1, 11.9,1,1, 0.770, 10496.338, 435.641, 52917.124 25/02/16,11:18:02,17,09,1, 11.9,1,1, 0.770, 10496.317, 435.650, 52917.114 25/02/16,11:18:02,18,09,1, 11.9,1,1, 0.770, 10496.309, 435.652, 52917.053 25/02/16,11:18:02,19,09,1, 11.9,1,1, 0.770, 10496.320, 435.660, 52917.097 25/02/16,11:18:03,00,08,1, 11.9,1,1, 0.767, 10496.318, 435.660, 52917.097 25/02/16,11:18:03,01,08,1, 11.9,1,1, 0.767, 10496.272, 435.682, 52917.206 25/02/16,11:18:03,02,08,1, 11.9,1,1, 0.767, 10496.244, 435.655, 52917.098 25/02/16,11:18:03,03,08,1, 11.9,1,1, 0.767, 10496.227, 435.687, 52917.133 25/02/16,11:18:03,04,08,1, 11.9,1,1, 0.767, 10496.211, 435.675, 52917.167 25/02/16,11:18:03,05,08,1, 11.9,1,1, 0.767, 10496.201, 435.689, 52917.202 25/02/16,11:18:03,06,08,1, 11.9,1,1, 0.767, 10496.188, 435.679, 52917.181 25/02/16,11:18:03,07,08,1, 11.9,1,1, 0.767, 10496.151, 435.689, 52917.223 25/02/16,11:18:03,08,08,1, 11.9,1,1, 0.767, 10496.157, 435.690, 52917.118 25/02/16,11:18:03,09,08,1, 11.9,1,1, 0.767, 10496.137, 435.706, 52917.220 25/02/16,11:18:03,10,08,1, 11.9,1,1, 0.767, 10496.127, 435.702, 52917.086 25/02/16,11:18:03,11,08,1, 11.9,1,1, 0.767, 10496.093, 435.680, 52917.107 25/02/16,11:18:03,12,08,1, 11.9,1,1, 0.767, 10496.100, 435.697, 52917.100 25/02/16,11:18:03,13,08,1, 11.9,1,1, 0.767, 10496.126, 435.691, 52917.114 25/02/16,11:18:03,14,08,1, 11.9,1,1, 0.767, 10496.080, 435.697, 52917.142 25/02/16,11:18:03,15,08,1, 11.9,1,1, 0.767, 10496.087, 435.712, 52917.174 25/02/16,11:18:03,16,08,1, 11.9,1,1, 0.767, 10496.079, 435.689, 52917.164 25/02/16,11:18:03,17,08,1, 11.9,1,1, 0.767, 10496.061, 435.698, 52917.165 25/02/16,11:18:03,18,08,1, 11.9,1,1, 0.767, 10496.083, 435.688, 52917.172 25/02/16,11:18:03,19,08,1, 11.9,1,1, 0.767, 10496.066, 435.690, 52917.156 25/02/16,11:18:04,00,08,1, 11.9,1,1, 0.770, 10496.060, 435.690, 52917.156 25/02/16,11:18:04,01,08,1, 11.9,1,1, 0.770, 10496.074, 435.707, 52917.172 25/02/16,11:18:04,02,08,1, 11.9,1,1, 0.770, 10496.047, 435.696, 52917.151 25/02/16,11:18:04,03,08,1, 11.9,1,1, 0.770, 10496.051, 435.693, 52917.149 25/02/16,11:18:04,04,08,1, 11.9,1,1, 0.770, 10496.063, 435.691, 52917.144 25/02/16,11:18:04,05,08,1, 11.9,1,1, 0.770, 10496.072, 435.690, 52917.117 25/02/16,11:18:04,06,08,1, 11.9,1,1, 0.770, 10496.040, 435.698, 52917.128 25/02/16,11:18:04,07,08,1, 11.9,1,1, 0.770, 10496.048, 435.661, 52917.130 25/02/16,11:18:04,08,08,1, 11.9,1,1, 0.770, 10496.060, 435.668, 52917.157 25/02/16,11:18:04,09,08,1, 11.9,1,1, 0.770, 10496.082, 435.700, 52917.212 25/02/16,11:18:04,10,08,1, 11.9,1,1, 0.770, 10496.048, 435.663, 52917.148 25/02/16,11:18:04,11,08,1, 11.9,1,1, 0.770, 10496.062, 435.683, 52917.149 25/02/16,11:18:04,12,08,1, 11.9,1,1, 0.770, 10496.039, 435.699, 52917.098 25/02/16,11:18:04,13,08,1, 11.9,1,1, 0.770, 10496.089, 435.697, 52917.122 25/02/16,11:18:04,14,08,1, 11.9,1,1, 0.770, 10496.079, 435.717, 52917.146 25/02/16,11:18:04,15,08,1, 11.9,1,1, 0.770, 10496.065, 435.722, 52917.152 25/02/16,11:18:04,16,08,1, 11.9,1,1, 0.770, 10496.068, 435.720, 52917.128 25/02/16,11:18:04,17,08,1, 11.9,1,1, 0.770, 10496.067, 435.734, 52917.103 25/02/16,11:18:04,18,08,1, 11.9,1,1, 0.770, 10496.074, 435.723, 52917.146 25/02/16,11:18:04,19,08,1, 11.9,1,1, 0.770, 10496.073, 435.704, 52917.111 25/02/16,11:18:05,00,08,1, 11.9,1,1, 0.769, 10496.068, 435.704, 52917.111 25/02/16,11:18:05,01,08,1, 11.9,1,1, 0.769, 10496.069, 435.747, 52917.107 25/02/16,11:18:05,02,08,1, 11.9,1,1, 0.769, 10496.032, 435.771, 52917.127 25/02/16,11:18:05,03,08,1, 11.9,1,1, 0.769, 10496.044, 435.782, 52917.159 25/02/16,11:18:05,04,08,1, 11.9,1,1, 0.769, 10496.041, 435.780, 52917.133 25/02/16,11:18:05,05,08,1, 11.9,1,1, 0.769, 10496.030, 435.765, 52917.090 25/02/16,11:18:05,06,08,1, 11.9,1,1, 0.769, 10496.014, 435.790, 52917.115 25/02/16,11:18:05,07,08,1, 11.9,1,1, 0.769, 10496.027, 435.801, 52917.133 25/02/16,11:18:05,08,08,1, 11.9,1,1, 0.769, 10495.993, 435.782, 52917.146 25/02/16,11:18:05,09,08,1, 11.9,1,1, 0.769, 10496.002, 435.793, 52917.118 25/02/16,11:18:05,10,08,1, 11.9,1,1, 0.769, 10495.995, 435.786, 52917.074 25/02/16,11:18:05,11,08,1, 11.9,1,1, 0.769, 10495.976, 435.834, 52917.078 25/02/16,11:18:05,12,08,1, 11.9,1,1, 0.769, 10495.963, 435.826, 52917.068 25/02/16,11:18:05,13,08,1, 11.9,1,1, 0.769, 10495.949, 435.848, 52917.062 25/02/16,11:18:05,14,08,1, 11.9,1,1, 0.769, 10495.927, 435.822, 52917.078 25/02/16,11:18:05,15,08,1, 11.9,1,1, 0.769, 10495.943, 435.831, 52917.112 25/02/16,11:18:05,16,08,1, 11.9,1,1, 0.769, 10495.906, 435.836, 52917.130 25/02/16,11:18:05,17,08,1, 11.9,1,1, 0.769, 10495.898, 435.849, 52917.136 25/02/16,11:18:05,18,08,1, 11.9,1,1, 0.769, 10495.905, 435.857, 52917.083 25/02/16,11:18:05,19,08,1, 11.9,1,1, 0.769, 10495.886, 435.827, 52917.082 25/02/16,11:18:06,00,08,1, 11.9,1,1, 0.768, 10495.884, 435.827, 52917.082 25/02/16,11:18:06,01,08,1, 11.9,1,1, 0.768, 10495.879, 435.843, 52917.096 25/02/16,11:18:06,02,08,1, 11.9,1,1, 0.768, 10495.870, 435.826, 52917.099 25/02/16,11:18:06,03,08,1, 11.9,1,1, 0.768, 10495.837, 435.844, 52917.068 25/02/16,11:18:06,04,08,1, 11.9,1,1, 0.768, 10495.849, 435.843, 52917.040 25/02/16,11:18:06,05,08,1, 11.9,1,1, 0.768, 10495.839, 435.818, 52917.006 25/02/16,11:18:06,06,08,1, 11.9,1,1, 0.768, 10495.830, 435.826, 52917.065 25/02/16,11:18:06,07,08,1, 11.9,1,1, 0.768, 10495.837, 435.823, 52917.068 25/02/16,11:18:06,08,08,1, 11.9,1,1, 0.768, 10495.836, 435.810, 52917.089 25/02/16,11:18:06,09,08,1, 11.9,1,1, 0.768, 10495.808, 435.802, 52917.089 25/02/16,11:18:06,10,08,1, 11.9,1,1, 0.768, 10495.810, 435.776, 52917.080 25/02/16,11:18:06,11,08,1, 11.9,1,1, 0.768, 10495.798, 435.804, 52917.084 25/02/16,11:18:06,12,08,1, 11.9,1,1, 0.768, 10495.804, 435.788, 52917.073 25/02/16,11:18:06,13,08,1, 11.9,1,1, 0.768, 10495.787, 435.765, 52917.039 25/02/16,11:18:06,14,08,1, 11.9,1,1, 0.768, 10495.810, 435.805, 52917.061 25/02/16,11:18:06,15,08,1, 11.9,1,1, 0.768, 10495.822, 435.801, 52917.062 25/02/16,11:18:06,16,08,1, 11.9,1,1, 0.768, 10495.812, 435.795, 52917.037 25/02/16,11:18:06,17,08,1, 11.9,1,1, 0.768, 10495.810, 435.788, 52917.040 25/02/16,11:18:06,18,08,1, 11.9,1,1, 0.768, 10495.798, 435.777, 52917.015 25/02/16,11:18:06,19,08,1, 11.9,1,1, 0.768, 10495.818, 435.787, 52916.967 25/02/16,11:18:07,00,09,1, 11.9,1,1, 0.767, 10495.818, 435.787, 52916.967 25/02/16,11:18:07,01,09,1, 11.9,1,1, 0.767, 10495.801, 435.798, 52916.985 25/02/16,11:18:07,02,09,1, 11.9,1,1, 0.767, 10495.813, 435.784, 52917.055 25/02/16,11:18:07,03,09,1, 11.9,1,1, 0.767, 10495.824, 435.795, 52916.990 25/02/16,11:18:07,04,09,1, 11.9,1,1, 0.767, 10495.817, 435.784, 52917.033 25/02/16,11:18:07,05,09,1, 11.9,1,1, 0.767, 10495.795, 435.819, 52917.027 25/02/16,11:18:07,06,09,1, 11.9,1,1, 0.767, 10495.791, 435.807, 52917.036 25/02/16,11:18:07,07,09,1, 11.9,1,1, 0.767, 10495.835, 435.809, 52916.968 25/02/16,11:18:07,08,09,1, 11.9,1,1, 0.767, 10495.813, 435.807, 52916.935 25/02/16,11:18:07,09,09,1, 11.9,1,1, 0.767, 10495.831, 435.818, 52916.925 25/02/16,11:18:07,10,09,1, 11.9,1,1, 0.767, 10495.815, 435.833, 52916.978 25/02/16,11:18:07,11,09,1, 11.9,1,1, 0.767, 10495.821, 435.841, 52916.953 25/02/16,11:18:07,12,09,1, 11.9,1,1, 0.767, 10495.808, 435.810, 52916.919 25/02/16,11:18:07,13,09,1, 11.9,1,1, 0.767, 10495.815, 435.825, 52916.906 25/02/16,11:18:07,14,09,1, 11.9,1,1, 0.767, 10495.798, 435.844, 52916.936 25/02/16,11:18:07,15,09,1, 11.9,1,1, 0.767, 10495.796, 435.850, 52916.989 25/02/16,11:18:07,16,09,1, 11.9,1,1, 0.767, 10495.785, 435.820, 52916.972 25/02/16,11:18:07,17,09,1, 11.9,1,1, 0.767, 10495.775, 435.813, 52916.993 25/02/16,11:18:07,18,09,1, 11.9,1,1, 0.767, 10495.772, 435.851, 52916.955 25/02/16,11:18:07,19,09,1, 11.9,1,1, 0.767, 10495.784, 435.832, 52916.933 25/02/16,11:18:08,00,08,1, 11.9,1,1, 0.768, 10495.784, 435.832, 52916.933 25/02/16,11:18:08,01,08,1, 11.9,1,1, 0.768, 10495.776, 435.849, 52916.938 25/02/16,11:18:08,02,08,1, 11.9,1,1, 0.768, 10495.737, 435.833, 52916.902 25/02/16,11:18:08,03,08,1, 11.9,1,1, 0.768, 10495.770, 435.837, 52916.910 25/02/16,11:18:08,04,08,1, 11.9,1,1, 0.768, 10495.765, 435.851, 52916.934 25/02/16,11:18:08,05,08,1, 11.9,1,1, 0.768, 10495.758, 435.831, 52916.946 25/02/16,11:18:08,06,08,1, 11.9,1,1, 0.768, 10495.771, 435.847, 52916.926 25/02/16,11:18:08,07,08,1, 11.9,1,1, 0.768, 10495.726, 435.819, 52916.918 25/02/16,11:18:08,08,08,1, 11.9,1,1, 0.768, 10495.741, 435.854, 52916.952 25/02/16,11:18:08,09,08,1, 11.9,1,1, 0.768, 10495.743, 435.842, 52916.957 25/02/16,11:18:08,10,08,1, 11.9,1,1, 0.768, 10495.720, 435.854, 52916.993 25/02/16,11:18:08,11,08,1, 11.9,1,1, 0.768, 10495.728, 435.813, 52916.939 25/02/16,11:18:08,12,08,1, 11.9,1,1, 0.768, 10495.696, 435.820, 52916.892 25/02/16,11:18:08,13,08,1, 11.9,1,1, 0.768, 10495.703, 435.819, 52916.893 25/02/16,11:18:08,14,08,1, 11.9,1,1, 0.768, 10495.710, 435.814, 52916.914 25/02/16,11:18:08,15,08,1, 11.9,1,1, 0.768, 10495.682, 435.826, 52916.905 25/02/16,11:18:08,16,08,1, 11.9,1,1, 0.768, 10495.669, 435.797, 52916.876 25/02/16,11:18:08,17,08,1, 11.9,1,1, 0.768, 10495.667, 435.820, 52916.860 25/02/16,11:18:08,18,08,1, 11.9,1,1, 0.768, 10495.695, 435.808, 52916.874 25/02/16,11:18:08,19,08,1, 11.9,1,1, 0.768, 10495.685, 435.820, 52916.872 25/02/16,11:18:09,00,08,1, 11.9,1,1, 0.766, 10495.684, 435.820, 52916.872 25/02/16,11:18:09,01,08,1, 11.9,1,1, 0.766, 10495.679, 435.791, 52916.839 25/02/16,11:18:09,02,08,1, 11.9,1,1, 0.766, 10495.660, 435.818, 52916.901 25/02/16,11:18:09,03,08,1, 11.9,1,1, 0.766, 10495.650, 435.830, 52916.912 25/02/16,11:18:09,04,08,1, 11.9,1,1, 0.766, 10495.654, 435.815, 52916.920 25/02/16,11:18:09,05,08,1, 11.9,1,1, 0.766, 10495.628, 435.805, 52916.836 25/02/16,11:18:09,06,08,1, 11.9,1,1, 0.766, 10495.639, 435.797, 52916.871 25/02/16,11:18:09,07,08,1, 11.9,1,1, 0.766, 10495.627, 435.794, 52916.874 25/02/16,11:18:09,08,08,1, 11.9,1,1, 0.766, 10495.626, 435.810, 52916.850 25/02/16,11:18:09,09,08,1, 11.9,1,1, 0.766, 10495.621, 435.813, 52916.849 25/02/16,11:18:09,10,08,1, 11.9,1,1, 0.766, 10495.618, 435.775, 52916.809 25/02/16,11:18:09,11,08,1, 11.9,1,1, 0.766, 10495.598, 435.777, 52916.846 25/02/16,11:18:09,12,08,1, 11.9,1,1, 0.766, 10495.613, 435.791, 52916.815 25/02/16,11:18:09,13,08,1, 11.9,1,1, 0.766, 10495.610, 435.767, 52916.789 25/02/16,11:18:09,14,08,1, 11.9,1,1, 0.766, 10495.580, 435.795, 52916.776 25/02/16,11:18:09,15,08,1, 11.9,1,1, 0.766, 10495.566, 435.755, 52916.799 25/02/16,11:18:09,16,08,1, 11.9,1,1, 0.766, 10495.579, 435.774, 52916.813 25/02/16,11:18:09,17,08,1, 11.9,1,1, 0.766, 10495.551, 435.798, 52916.851 25/02/16,11:18:09,18,08,1, 11.9,1,1, 0.766, 10495.563, 435.788, 52916.831 25/02/16,11:18:09,19,08,1, 11.9,1,1, 0.766, 10495.569, 435.751, 52916.781 25/02/16,11:18:10,00,08,1, 11.9,1,1, 0.765, 10495.567, 435.751, 52916.781 25/02/16,11:18:10,01,08,1, 11.9,1,1, 0.765, 10495.553, 435.759, 52916.746 25/02/16,11:18:10,02,08,1, 11.9,1,1, 0.765, 10495.541, 435.764, 52916.785 25/02/16,11:18:10,03,08,1, 11.9,1,1, 0.765, 10495.530, 435.752, 52916.773 25/02/16,11:18:10,04,08,1, 11.9,1,1, 0.765, 10495.532, 435.721, 52916.799 25/02/16,11:18:10,05,08,1, 11.9,1,1, 0.765, 10495.539, 435.726, 52916.778 25/02/16,11:18:10,06,08,1, 11.9,1,1, 0.765, 10495.512, 435.750, 52916.657 25/02/16,11:18:10,07,08,1, 11.9,1,1, 0.765, 10495.519, 435.714, 52916.754 25/02/16,11:18:10,08,08,1, 11.9,1,1, 0.765, 10495.523, 435.728, 52916.717 25/02/16,11:18:10,09,08,1, 11.9,1,1, 0.765, 10495.515, 435.702, 52916.713 25/02/16,11:18:10,10,08,1, 11.9,1,1, 0.765, 10495.527, 435.725, 52916.720 25/02/16,11:18:10,11,08,1, 11.9,1,1, 0.765, 10495.519, 435.739, 52916.749 25/02/16,11:18:10,12,08,1, 11.9,1,1, 0.765, 10495.522, 435.729, 52916.745 25/02/16,11:18:10,13,08,1, 11.9,1,1, 0.765, 10495.550, 435.711, 52916.679 25/02/16,11:18:10,14,08,1, 11.9,1,1, 0.765, 10495.504, 435.702, 52916.709 25/02/16,11:18:10,15,08,1, 11.9,1,1, 0.765, 10495.534, 435.711, 52916.702 25/02/16,11:18:10,16,08,1, 11.9,1,1, 0.765, 10495.538, 435.720, 52916.717 25/02/16,11:18:10,17,08,1, 11.9,1,1, 0.765, 10495.535, 435.696, 52916.669 25/02/16,11:18:10,18,08,1, 11.9,1,1, 0.765, 10495.547, 435.689, 52916.643 25/02/16,11:18:10,19,08,1, 11.9,1,1, 0.765, 10495.545, 435.693, 52916.666 25/02/16,11:18:11,00,08,1, 11.9,1,1, 0.768, 10495.542, 435.693, 52916.666 25/02/16,11:18:11,01,08,1, 11.9,1,1, 0.768, 10495.538, 435.685, 52916.676 25/02/16,11:18:11,02,08,1, 11.9,1,1, 0.768, 10495.535, 435.671, 52916.686 25/02/16,11:18:11,03,08,1, 11.9,1,1, 0.768, 10495.557, 435.692, 52916.676 25/02/16,11:18:11,04,08,1, 11.9,1,1, 0.768, 10495.535, 435.665, 52916.691 25/02/16,11:18:11,05,08,1, 11.9,1,1, 0.768, 10495.521, 435.689, 52916.700 25/02/16,11:18:11,06,08,1, 11.9,1,1, 0.768, 10495.499, 435.671, 52916.645 25/02/16,11:18:11,07,08,1, 11.9,1,1, 0.768, 10495.516, 435.648, 52916.631 25/02/16,11:18:11,08,08,1, 11.9,1,1, 0.768, 10495.486, 435.648, 52916.607 25/02/16,11:18:11,09,08,1, 11.9,1,1, 0.768, 10495.495, 435.644, 52916.656 25/02/16,11:18:11,10,08,1, 11.9,1,1, 0.768, 10495.485, 435.680, 52916.611 25/02/16,11:18:11,11,08,1, 11.9,1,1, 0.768, 10495.488, 435.669, 52916.626 25/02/16,11:18:11,12,08,1, 11.9,1,1, 0.768, 10495.472, 435.683, 52916.608 25/02/16,11:18:11,13,08,1, 11.9,1,1, 0.768, 10495.482, 435.655, 52916.566 25/02/16,11:18:11,14,08,1, 11.9,1,1, 0.768, 10495.450, 435.651, 52916.607 25/02/16,11:18:11,15,08,1, 11.9,1,1, 0.768, 10495.440, 435.646, 52916.592 25/02/16,11:18:11,16,08,1, 11.9,1,1, 0.768, 10495.428, 435.676, 52916.627 25/02/16,11:18:11,17,08,1, 11.9,1,1, 0.768, 10495.418, 435.664, 52916.682 25/02/16,11:18:11,18,08,1, 11.9,1,1, 0.768, 10495.393, 435.640, 52916.642 25/02/16,11:18:11,19,08,1, 11.9,1,1, 0.768, 10495.387, 435.660, 52916.566 25/02/16,11:18:12,00,08,1, 11.9,1,1, 0.768, 10495.384, 435.660, 52916.566 25/02/16,11:18:12,01,08,1, 11.9,1,1, 0.768, 10495.372, 435.646, 52916.562 25/02/16,11:18:12,02,08,1, 11.9,1,1, 0.768, 10495.386, 435.646, 52916.603 25/02/16,11:18:12,03,08,1, 11.9,1,1, 0.768, 10495.311, 435.646, 52916.610 25/02/16,11:18:12,04,08,1, 11.9,1,1, 0.768, 10495.350, 435.653, 52916.585 25/02/16,11:18:12,05,08,1, 11.9,1,1, 0.768, 10495.350, 435.645, 52916.584 25/02/16,11:18:12,06,08,1, 11.9,1,1, 0.768, 10495.331, 435.621, 52916.569 25/02/16,11:18:12,07,08,1, 11.9,1,1, 0.768, 10495.316, 435.628, 52916.502 25/02/16,11:18:12,08,08,1, 11.9,1,1, 0.768, 10495.338, 435.646, 52916.534 25/02/16,11:18:12,09,08,1, 11.9,1,1, 0.768, 10495.331, 435.632, 52916.611 25/02/16,11:18:12,10,08,1, 11.9,1,1, 0.768, 10495.343, 435.624, 52916.588 25/02/16,11:18:12,11,08,1, 11.9,1,1, 0.768, 10495.331, 435.620, 52916.552 25/02/16,11:18:12,12,08,1, 11.9,1,1, 0.768, 10495.316, 435.612, 52916.564 25/02/16,11:18:12,13,08,1, 11.9,1,1, 0.768, 10495.326, 435.633, 52916.547 25/02/16,11:18:12,14,08,1, 11.9,1,1, 0.768, 10495.355, 435.615, 52916.550 25/02/16,11:18:12,15,08,1, 11.9,1,1, 0.768, 10495.325, 435.633, 52916.498 25/02/16,11:18:12,16,08,1, 11.9,1,1, 0.768, 10495.344, 435.599, 52916.503 25/02/16,11:18:12,17,08,1, 11.9,1,1, 0.768, 10495.340, 435.619, 52916.539 25/02/16,11:18:12,18,08,1, 11.9,1,1, 0.768, 10495.338, 435.611, 52916.543 25/02/16,11:18:12,19,08,1, 11.9,1,1, 0.768, 10495.362, 435.603, 52916.531 25/02/16,11:18:13,00,07,1, 11.9,1,1, 0.768, 10495.359, 435.603, 52916.531 25/02/16,11:18:13,01,07,1, 11.9,1,1, 0.768, 10495.353, 435.587, 52916.513 25/02/16,11:18:13,02,07,1, 11.9,1,1, 0.768, 10495.347, 435.606, 52916.542 25/02/16,11:18:13,03,07,1, 11.9,1,1, 0.768, 10495.356, 435.599, 52916.505 25/02/16,11:18:13,04,07,1, 11.9,1,1, 0.768, 10495.404, 435.575, 52916.611 25/02/16,11:18:13,05,07,1, 11.9,1,1, 0.768, 10495.375, 435.593, 52916.561 25/02/16,11:18:13,06,07,1, 11.9,1,1, 0.768, 10495.374, 435.575, 52916.499 25/02/16,11:18:13,07,07,1, 11.9,1,1, 0.768, 10495.395, 435.566, 52916.481 25/02/16,11:18:13,08,07,1, 11.9,1,1, 0.768, 10495.384, 435.588, 52916.448 25/02/16,11:18:13,09,07,1, 11.9,1,1, 0.768, 10495.385, 435.578, 52916.531 25/02/16,11:18:13,10,07,1, 11.9,1,1, 0.768, 10495.393, 435.556, 52916.431 25/02/16,11:18:13,11,07,1, 11.9,1,1, 0.768, 10495.387, 435.553, 52916.518 25/02/16,11:18:13,12,07,1, 11.9,1,1, 0.768, 10495.366, 435.556, 52916.458 25/02/16,11:18:13,13,07,1, 11.9,1,1, 0.768, 10495.370, 435.538, 52916.425 25/02/16,11:18:13,14,07,1, 11.9,1,1, 0.768, 10495.401, 435.542, 52916.478 25/02/16,11:18:13,15,07,1, 11.9,1,1, 0.768, 10495.389, 435.525, 52916.523 25/02/16,11:18:13,16,07,1, 11.9,1,1, 0.768, 10495.347, 435.539, 52916.462 25/02/16,11:18:13,17,07,1, 11.9,1,1, 0.768, 10495.345, 435.544, 52916.540 25/02/16,11:18:13,18,07,1, 11.9,1,1, 0.768, 10495.329, 435.552, 52916.537 25/02/16,11:18:13,19,07,1, 11.9,1,1, 0.768, 10495.309, 435.524, 52916.506 25/02/16,11:18:14,00,08,1, 11.9,1,1, 0.764, 10495.309, 435.524, 52916.506 25/02/16,11:18:14,01,08,1, 11.9,1,1, 0.764, 10495.286, 435.497, 52916.451 25/02/16,11:18:14,02,08,1, 11.9,1,1, 0.764, 10495.265, 435.492, 52916.432 25/02/16,11:18:14,03,08,1, 11.9,1,1, 0.764, 10495.261, 435.490, 52916.448 25/02/16,11:18:14,04,08,1, 11.9,1,1, 0.764, 10495.243, 435.491, 52916.422 25/02/16,11:18:14,05,08,1, 11.9,1,1, 0.764, 10495.239, 435.478, 52916.440 25/02/16,11:18:14,06,08,1, 11.9,1,1, 0.764, 10495.224, 435.487, 52916.428 25/02/16,11:18:14,07,08,1, 11.9,1,1, 0.764, 10495.212, 435.485, 52916.422 25/02/16,11:18:14,08,08,1, 11.9,1,1, 0.764, 10495.187, 435.455, 52916.446 25/02/16,11:18:14,09,08,1, 11.9,1,1, 0.764, 10495.189, 435.465, 52916.445 25/02/16,11:18:14,10,08,1, 11.9,1,1, 0.764, 10495.189, 435.435, 52916.467 25/02/16,11:18:14,11,08,1, 11.9,1,1, 0.764, 10495.189, 435.459, 52916.485 25/02/16,11:18:14,12,08,1, 11.9,1,1, 0.764, 10495.163, 435.444, 52916.449 25/02/16,11:18:14,13,08,1, 11.9,1,1, 0.764, 10495.167, 435.414, 52916.399 25/02/16,11:18:14,14,08,1, 11.9,1,1, 0.764, 10495.156, 435.416, 52916.359 25/02/16,11:18:14,15,08,1, 11.9,1,1, 0.764, 10495.148, 435.433, 52916.419 25/02/16,11:18:14,16,08,1, 11.9,1,1, 0.764, 10495.147, 435.437, 52916.329 25/02/16,11:18:14,17,08,1, 11.9,1,1, 0.764, 10495.153, 435.425, 52916.366 25/02/16,11:18:14,18,08,1, 11.9,1,1, 0.764, 10495.140, 435.408, 52916.369 25/02/16,11:18:14,19,08,1, 11.9,1,1, 0.764, 10495.167, 435.440, 52916.397 25/02/16,11:18:15,00,08,1, 12.0,1,1, 0.767, 10495.167, 435.440, 52916.397 25/02/16,11:18:15,01,08,1, 12.0,1,1, 0.767, 10495.158, 435.442, 52916.425 25/02/16,11:18:15,02,08,1, 12.0,1,1, 0.767, 10495.150, 435.393, 52916.401 25/02/16,11:18:15,03,08,1, 12.0,1,1, 0.767, 10495.148, 435.394, 52916.436 25/02/16,11:18:15,04,08,1, 12.0,1,1, 0.767, 10495.170, 435.397, 52916.431 25/02/16,11:18:15,05,08,1, 12.0,1,1, 0.767, 10495.165, 435.420, 52916.421 25/02/16,11:18:15,06,08,1, 12.0,1,1, 0.767, 10495.158, 435.403, 52916.411 25/02/16,11:18:15,07,08,1, 12.0,1,1, 0.767, 10495.153, 435.386, 52916.398 25/02/16,11:18:15,08,08,1, 12.0,1,1, 0.767, 10495.147, 435.381, 52916.378 25/02/16,11:18:15,09,08,1, 12.0,1,1, 0.767, 10495.170, 435.411, 52916.398 25/02/16,11:18:15,10,08,1, 12.0,1,1, 0.767, 10495.155, 435.413, 52916.381 25/02/16,11:18:15,11,08,1, 12.0,1,1, 0.767, 10495.159, 435.377, 52916.400 25/02/16,11:18:15,12,08,1, 12.0,1,1, 0.767, 10495.144, 435.382, 52916.373 25/02/16,11:18:15,13,08,1, 12.0,1,1, 0.767, 10495.158, 435.395, 52916.366 25/02/16,11:18:15,14,08,1, 12.0,1,1, 0.767, 10495.135, 435.361, 52916.355 25/02/16,11:18:15,15,08,1, 12.0,1,1, 0.767, 10495.127, 435.370, 52916.384 25/02/16,11:18:15,16,08,1, 12.0,1,1, 0.767, 10495.123, 435.352, 52916.375 25/02/16,11:18:15,17,08,1, 12.0,1,1, 0.767, 10495.135, 435.369, 52916.408 25/02/16,11:18:15,18,08,1, 12.0,1,1, 0.767, 10495.131, 435.368, 52916.416 25/02/16,11:18:15,19,08,1, 12.0,1,1, 0.767, 10495.117, 435.362, 52916.362 25/02/16,11:18:16,00,09,1, 11.9,1,1, 0.764, 10495.117, 435.362, 52916.362 25/02/16,11:18:16,01,09,1, 11.9,1,1, 0.764, 10495.123, 435.339, 52916.349 25/02/16,11:18:16,02,09,1, 11.9,1,1, 0.764, 10495.102, 435.315, 52916.339 25/02/16,11:18:16,03,09,1, 11.9,1,1, 0.764, 10495.089, 435.311, 52916.332 25/02/16,11:18:16,04,09,1, 11.9,1,1, 0.764, 10495.079, 435.329, 52916.370 25/02/16,11:18:16,05,09,1, 11.9,1,1, 0.764, 10495.093, 435.324, 52916.334 25/02/16,11:18:16,06,09,1, 11.9,1,1, 0.764, 10495.062, 435.319, 52916.322 25/02/16,11:18:16,07,09,1, 11.9,1,1, 0.764, 10495.053, 435.320, 52916.324 25/02/16,11:18:16,08,09,1, 11.9,1,1, 0.764, 10495.058, 435.299, 52916.337 25/02/16,11:18:16,09,09,1, 11.9,1,1, 0.764, 10495.068, 435.313, 52916.364 25/02/16,11:18:16,10,09,1, 11.9,1,1, 0.764, 10495.033, 435.292, 52916.352 25/02/16,11:18:16,11,09,1, 11.9,1,1, 0.764, 10495.044, 435.310, 52916.287 25/02/16,11:18:16,12,09,1, 11.9,1,1, 0.764, 10495.004, 435.290, 52916.329 25/02/16,11:18:16,13,09,1, 11.9,1,1, 0.764, 10494.979, 435.302, 52916.331 25/02/16,11:18:16,14,09,1, 11.9,1,1, 0.764, 10495.003, 435.286, 52916.490 25/02/16,11:18:16,15,09,1, 11.9,1,1, 0.764, 10495.002, 435.266, 52916.225 25/02/16,11:18:16,16,09,1, 11.9,1,1, 0.764, 10494.993, 435.272, 52916.291 25/02/16,11:18:16,17,09,1, 11.9,1,1, 0.764, 10494.982, 435.262, 52916.291 25/02/16,11:18:16,18,09,1, 11.9,1,1, 0.764, 10494.977, 435.268, 52916.284 25/02/16,11:18:16,19,09,1, 11.9,1,1, 0.764, 10494.988, 435.245, 52916.292 25/02/16,11:18:17,00,08,1, 12.0,1,1, 0.769, 10494.983, 435.245, 52916.292 25/02/16,11:18:17,01,08,1, 12.0,1,1, 0.769, 10494.949, 435.251, 52916.297 25/02/16,11:18:17,02,08,1, 12.0,1,1, 0.769, 10494.934, 435.238, 52916.317 25/02/16,11:18:17,03,08,1, 12.0,1,1, 0.769, 10494.921, 435.240, 52916.305 25/02/16,11:18:17,04,08,1, 12.0,1,1, 0.769, 10494.920, 435.227, 52916.311 25/02/16,11:18:17,05,08,1, 12.0,1,1, 0.769, 10494.929, 435.214, 52916.337 25/02/16,11:18:17,06,08,1, 12.0,1,1, 0.769, 10494.928, 435.221, 52916.340 25/02/16,11:18:17,07,08,1, 12.0,1,1, 0.769, 10494.930, 435.251, 52916.320 25/02/16,11:18:17,08,08,1, 12.0,1,1, 0.769, 10494.904, 435.221, 52916.281 25/02/16,11:18:17,09,08,1, 12.0,1,1, 0.769, 10494.901, 435.198, 52916.287 25/02/16,11:18:17,10,08,1, 12.0,1,1, 0.769, 10494.911, 435.221, 52916.307 25/02/16,11:18:17,11,08,1, 12.0,1,1, 0.769, 10494.909, 435.225, 52916.324 25/02/16,11:18:17,12,08,1, 12.0,1,1, 0.769, 10494.925, 435.216, 52916.297 25/02/16,11:18:17,13,08,1, 12.0,1,1, 0.769, 10494.912, 435.219, 52916.302 25/02/16,11:18:17,14,08,1, 12.0,1,1, 0.769, 10494.886, 435.230, 52916.462 25/02/16,11:18:17,15,08,1, 12.0,1,1, 0.769, 10494.901, 435.213, 52916.341 25/02/16,11:18:17,16,08,1, 12.0,1,1, 0.769, 10494.898, 435.194, 52916.348 25/02/16,11:18:17,17,08,1, 12.0,1,1, 0.769, 10494.880, 435.185, 52916.341 25/02/16,11:18:17,18,08,1, 12.0,1,1, 0.769, 10494.888, 435.192, 52916.324 25/02/16,11:18:17,19,08,1, 12.0,1,1, 0.769, 10494.906, 435.189, 52916.301 25/02/16,11:18:18,00,08,1, 11.9,1,1, 0.763, 10494.900, 435.189, 52916.301 25/02/16,11:18:18,01,08,1, 11.9,1,1, 0.763, 10494.906, 435.183, 52916.281 25/02/16,11:18:18,02,08,1, 11.9,1,1, 0.763, 10494.901, 435.154, 52916.267 25/02/16,11:18:18,03,08,1, 11.9,1,1, 0.763, 10494.892, 435.192, 52916.291 25/02/16,11:18:18,04,08,1, 11.9,1,1, 0.763, 10494.908, 435.185, 52916.296 25/02/16,11:18:18,05,08,1, 11.9,1,1, 0.763, 10494.889, 435.202, 52916.334 25/02/16,11:18:18,06,08,1, 11.9,1,1, 0.763, 10494.892, 435.141, 52916.269 25/02/16,11:18:18,07,08,1, 11.9,1,1, 0.763, 10494.886, 435.190, 52916.290 25/02/16,11:18:18,08,08,1, 11.9,1,1, 0.763, 10494.903, 435.190, 52916.324 25/02/16,11:18:18,09,08,1, 11.9,1,1, 0.763, 10494.885, 435.209, 52916.345 25/02/16,11:18:18,10,08,1, 11.9,1,1, 0.763, 10494.904, 435.191, 52916.353 25/02/16,11:18:18,11,08,1, 11.9,1,1, 0.763, 10494.862, 435.163, 52916.348 25/02/16,11:18:18,12,08,1, 11.9,1,1, 0.763, 10494.896, 435.194, 52916.292 25/02/16,11:18:18,13,08,1, 11.9,1,1, 0.763, 10494.854, 435.188, 52916.315 25/02/16,11:18:18,14,08,1, 11.9,1,1, 0.763, 10494.873, 435.195, 52916.337 25/02/16,11:18:18,15,08,1, 11.9,1,1, 0.763, 10494.870, 435.181, 52916.333 25/02/16,11:18:18,16,08,1, 11.9,1,1, 0.763, 10494.845, 435.174, 52916.264 25/02/16,11:18:18,17,08,1, 11.9,1,1, 0.763, 10494.860, 435.178, 52916.316 25/02/16,11:18:18,18,08,1, 11.9,1,1, 0.763, 10494.858, 435.224, 52916.354 25/02/16,11:18:18,19,08,1, 11.9,1,1, 0.763, 10494.845, 435.213, 52916.405 25/02/16,11:18:19,00,09,1, 11.9,1,1, 0.767, 10494.841, 435.213, 52916.405 25/02/16,11:18:19,01,09,1, 11.9,1,1, 0.767, 10494.850, 435.212, 52916.356 25/02/16,11:18:19,02,09,1, 11.9,1,1, 0.767, 10494.860, 435.204, 52916.346 25/02/16,11:18:19,03,09,1, 11.9,1,1, 0.767, 10494.823, 435.214, 52916.329 25/02/16,11:18:19,04,09,1, 11.9,1,1, 0.767, 10494.823, 435.231, 52916.455 25/02/16,11:18:19,05,09,1, 11.9,1,1, 0.767, 10494.831, 435.229, 52916.441 25/02/16,11:18:19,06,09,1, 11.9,1,1, 0.767, 10494.803, 435.198, 52916.431 25/02/16,11:18:19,07,09,1, 11.9,1,1, 0.767, 10494.809, 435.215, 52916.411 25/02/16,11:18:19,08,09,1, 11.9,1,1, 0.767, 10494.830, 435.232, 52916.353 25/02/16,11:18:19,09,09,1, 11.9,1,1, 0.767, 10494.802, 435.217, 52916.281 25/02/16,11:18:19,10,09,1, 11.9,1,1, 0.767, 10494.757, 435.198, 52916.355 25/02/16,11:18:19,11,09,1, 11.9,1,1, 0.767, 10494.814, 435.229, 52916.377 25/02/16,11:18:19,12,09,1, 11.9,1,1, 0.767, 10494.810, 435.221, 52916.415 25/02/16,11:18:19,13,09,1, 11.9,1,1, 0.767, 10494.788, 435.221, 52916.370 25/02/16,11:18:19,14,09,1, 11.9,1,1, 0.767, 10494.777, 435.218, 52916.343 25/02/16,11:18:19,15,09,1, 11.9,1,1, 0.767, 10494.762, 435.228, 52916.341 25/02/16,11:18:19,16,09,1, 11.9,1,1, 0.767, 10494.763, 435.230, 52916.356 25/02/16,11:18:19,17,09,1, 11.9,1,1, 0.767, 10494.782, 435.242, 52916.376 25/02/16,11:18:19,18,09,1, 11.9,1,1, 0.767, 10494.780, 435.236, 52916.379 25/02/16,11:18:19,19,09,1, 11.9,1,1, 0.767, 10494.791, 435.236, 52916.377 25/02/16,11:18:20,00,09,1, 12.0,1,1, 0.768, 10494.783, 435.236, 52916.377 25/02/16,11:18:20,01,09,1, 12.0,1,1, 0.768, 10494.774, 435.231, 52916.380 25/02/16,11:18:20,02,09,1, 12.0,1,1, 0.768, 10494.772, 435.222, 52916.311 25/02/16,11:18:20,03,09,1, 12.0,1,1, 0.768, 10494.758, 435.207, 52916.341 25/02/16,11:18:20,04,09,1, 12.0,1,1, 0.768, 10494.751, 435.223, 52916.348 25/02/16,11:18:20,05,09,1, 12.0,1,1, 0.768, 10494.727, 435.237, 52916.383 25/02/16,11:18:20,06,09,1, 12.0,1,1, 0.768, 10494.760, 435.236, 52916.400 25/02/16,11:18:20,07,09,1, 12.0,1,1, 0.768, 10494.776, 435.242, 52916.404 25/02/16,11:18:20,08,09,1, 12.0,1,1, 0.768, 10494.764, 435.231, 52916.399 25/02/16,11:18:20,09,09,1, 12.0,1,1, 0.768, 10494.731, 435.204, 52916.376 25/02/16,11:18:20,10,09,1, 12.0,1,1, 0.768, 10494.757, 435.245, 52916.390 25/02/16,11:18:20,11,09,1, 12.0,1,1, 0.768, 10494.781, 435.215, 52916.411 25/02/16,11:18:20,12,09,1, 12.0,1,1, 0.768, 10494.761, 435.224, 52916.408 25/02/16,11:18:20,13,09,1, 12.0,1,1, 0.768, 10494.757, 435.196, 52916.353 25/02/16,11:18:20,14,09,1, 12.0,1,1, 0.768, 10494.765, 435.218, 52916.370 25/02/16,11:18:20,15,09,1, 12.0,1,1, 0.768, 10494.734, 435.237, 52916.356 25/02/16,11:18:20,16,09,1, 12.0,1,1, 0.768, 10494.766, 435.224, 52916.380 25/02/16,11:18:20,17,09,1, 12.0,1,1, 0.768, 10494.760, 435.231, 52916.364 25/02/16,11:18:20,18,09,1, 12.0,1,1, 0.768, 10494.757, 435.195, 52916.408 25/02/16,11:18:20,19,09,1, 12.0,1,1, 0.768, 10494.782, 435.240, 52916.394 25/02/16,11:18:21,00,08,1, 11.9,1,1, 0.768, 10494.775, 435.240, 52916.394 25/02/16,11:18:21,01,08,1, 11.9,1,1, 0.768, 10494.761, 435.209, 52916.393 25/02/16,11:18:21,02,08,1, 11.9,1,1, 0.768, 10494.763, 435.227, 52916.397 25/02/16,11:18:21,03,08,1, 11.9,1,1, 0.768, 10494.763, 435.242, 52916.423 25/02/16,11:18:21,04,08,1, 11.9,1,1, 0.768, 10494.756, 435.237, 52916.427 25/02/16,11:18:21,05,08,1, 11.9,1,1, 0.768, 10494.766, 435.245, 52916.456 25/02/16,11:18:21,06,08,1, 11.9,1,1, 0.768, 10494.757, 435.248, 52916.437 25/02/16,11:18:21,07,08,1, 11.9,1,1, 0.768, 10494.761, 435.231, 52916.446 25/02/16,11:18:21,08,08,1, 11.9,1,1, 0.768, 10494.775, 435.260, 52916.409 25/02/16,11:18:21,09,08,1, 11.9,1,1, 0.768, 10494.787, 435.256, 52916.415 25/02/16,11:18:21,10,08,1, 11.9,1,1, 0.768, 10494.757, 435.272, 52916.382 25/02/16,11:18:21,11,08,1, 11.9,1,1, 0.768, 10494.769, 435.246, 52916.399 25/02/16,11:18:21,12,08,1, 11.9,1,1, 0.768, 10494.776, 435.270, 52916.431 25/02/16,11:18:21,13,08,1, 11.9,1,1, 0.768, 10494.791, 435.297, 52916.451 25/02/16,11:18:21,14,08,1, 11.9,1,1, 0.768, 10494.778, 435.293, 52916.454 25/02/16,11:18:21,15,08,1, 11.9,1,1, 0.768, 10494.758, 435.272, 52916.451 25/02/16,11:18:21,16,08,1, 11.9,1,1, 0.768, 10494.772, 435.296, 52916.322 25/02/16,11:18:21,17,08,1, 11.9,1,1, 0.768, 10494.783, 435.308, 52916.509 25/02/16,11:18:21,18,08,1, 11.9,1,1, 0.768, 10494.773, 435.331, 52916.505 25/02/16,11:18:21,19,08,1, 11.9,1,1, 0.768, 10494.761, 435.333, 52916.517 25/02/16,11:18:22,00,08,1, 11.9,1,1, 0.763, 10494.758, 435.333, 52916.517 25/02/16,11:18:22,01,08,1, 11.9,1,1, 0.763, 10494.752, 435.339, 52916.456 25/02/16,11:18:22,02,08,1, 11.9,1,1, 0.763, 10494.762, 435.326, 52916.422 25/02/16,11:18:22,03,08,1, 11.9,1,1, 0.763, 10494.733, 435.348, 52916.427 25/02/16,11:18:22,04,08,1, 11.9,1,1, 0.763, 10494.750, 435.371, 52916.491 25/02/16,11:18:22,05,08,1, 11.9,1,1, 0.763, 10494.727, 435.375, 52916.457 25/02/16,11:18:22,06,08,1, 11.9,1,1, 0.763, 10494.725, 435.354, 52916.514 25/02/16,11:18:22,07,08,1, 11.9,1,1, 0.763, 10494.734, 435.401, 52916.469 25/02/16,11:18:22,08,08,1, 11.9,1,1, 0.763, 10494.719, 435.394, 52916.486 25/02/16,11:18:22,09,08,1, 11.9,1,1, 0.763, 10494.695, 435.379, 52916.520 25/02/16,11:18:22,10,08,1, 11.9,1,1, 0.763, 10494.688, 435.390, 52916.501 25/02/16,11:18:22,11,08,1, 11.9,1,1, 0.763, 10494.671, 435.391, 52916.536 25/02/16,11:18:22,12,08,1, 11.9,1,1, 0.763, 10494.679, 435.411, 52916.552 25/02/16,11:18:22,13,08,1, 11.9,1,1, 0.763, 10494.654, 435.401, 52916.516 25/02/16,11:18:22,14,08,1, 11.9,1,1, 0.763, 10494.632, 435.394, 52916.471 25/02/16,11:18:22,15,08,1, 11.9,1,1, 0.763, 10494.650, 435.402, 52916.438 25/02/16,11:18:22,16,08,1, 11.9,1,1, 0.763, 10494.620, 435.418, 52916.532 25/02/16,11:18:22,17,08,1, 11.9,1,1, 0.763, 10494.621, 435.408, 52916.493 25/02/16,11:18:22,18,08,1, 11.9,1,1, 0.763, 10494.596, 435.391, 52916.516 25/02/16,11:18:22,19,08,1, 11.9,1,1, 0.763, 10494.561, 435.423, 52916.542 25/02/16,11:18:23,00,08,1, 11.9,1,1, 0.766, 10494.558, 435.423, 52916.542 25/02/16,11:18:23,01,08,1, 11.9,1,1, 0.766, 10494.564, 435.427, 52916.565 25/02/16,11:18:23,02,08,1, 11.9,1,1, 0.766, 10494.536, 435.404, 52916.564 25/02/16,11:18:23,03,08,1, 11.9,1,1, 0.766, 10494.505, 435.406, 52916.559 25/02/16,11:18:23,04,08,1, 11.9,1,1, 0.766, 10494.500, 435.401, 52916.537 25/02/16,11:18:23,05,08,1, 11.9,1,1, 0.766, 10494.495, 435.434, 52916.587 25/02/16,11:18:23,06,08,1, 11.9,1,1, 0.766, 10494.517, 435.432, 52916.534 25/02/16,11:18:23,07,08,1, 11.9,1,1, 0.766, 10494.506, 435.423, 52916.540 25/02/16,11:18:23,08,08,1, 11.9,1,1, 0.766, 10494.506, 435.428, 52916.520 25/02/16,11:18:23,09,08,1, 11.9,1,1, 0.766, 10494.495, 435.423, 52916.587 25/02/16,11:18:23,10,08,1, 11.9,1,1, 0.766, 10494.498, 435.409, 52916.519 25/02/16,11:18:23,11,08,1, 11.9,1,1, 0.766, 10494.503, 435.414, 52916.535 25/02/16,11:18:23,12,08,1, 11.9,1,1, 0.766, 10494.488, 435.422, 52916.554 25/02/16,11:18:23,13,08,1, 11.9,1,1, 0.766, 10494.467, 435.412, 52916.554 25/02/16,11:18:23,14,08,1, 11.9,1,1, 0.766, 10494.485, 435.440, 52916.602 25/02/16,11:18:23,15,08,1, 11.9,1,1, 0.766, 10494.480, 435.434, 52916.576 25/02/16,11:18:23,16,08,1, 11.9,1,1, 0.766, 10494.469, 435.427, 52916.560 25/02/16,11:18:23,17,08,1, 11.9,1,1, 0.766, 10494.496, 435.436, 52916.597 25/02/16,11:18:23,18,08,1, 11.9,1,1, 0.766, 10494.473, 435.478, 52916.588 25/02/16,11:18:23,19,08,1, 11.9,1,1, 0.766, 10494.503, 435.437, 52916.607 25/02/16,11:18:24,00,08,1, 11.9,1,1, 0.767, 10494.499, 435.437, 52916.607 25/02/16,11:18:24,01,08,1, 11.9,1,1, 0.767, 10494.486, 435.469, 52916.573 25/02/16,11:18:24,02,08,1, 11.9,1,1, 0.767, 10494.495, 435.472, 52916.580 25/02/16,11:18:24,03,08,1, 11.9,1,1, 0.767, 10494.492, 435.479, 52916.554 25/02/16,11:18:24,04,08,1, 11.9,1,1, 0.767, 10494.498, 435.474, 52916.605 25/02/16,11:18:24,05,08,1, 11.9,1,1, 0.767, 10494.492, 435.482, 52916.608 25/02/16,11:18:24,06,08,1, 11.9,1,1, 0.767, 10494.467, 435.491, 52916.630 25/02/16,11:18:24,07,08,1, 11.9,1,1, 0.767, 10494.474, 435.516, 52916.659 25/02/16,11:18:24,08,08,1, 11.9,1,1, 0.767, 10494.454, 435.516, 52916.641 25/02/16,11:18:24,09,08,1, 11.9,1,1, 0.767, 10494.443, 435.513, 52916.624 25/02/16,11:18:24,10,08,1, 11.9,1,1, 0.767, 10494.449, 435.497, 52916.639 25/02/16,11:18:24,11,08,1, 11.9,1,1, 0.767, 10494.477, 435.512, 52916.720 25/02/16,11:18:24,12,08,1, 11.9,1,1, 0.767, 10494.438, 435.536, 52916.692 25/02/16,11:18:24,13,08,1, 11.9,1,1, 0.767, 10494.449, 435.553, 52916.773 25/02/16,11:18:24,14,08,1, 11.9,1,1, 0.767, 10494.394, 435.542, 52916.539 25/02/16,11:18:24,15,08,1, 11.9,1,1, 0.767, 10494.449, 435.568, 52916.691 25/02/16,11:18:24,16,08,1, 11.9,1,1, 0.767, 10494.434, 435.565, 52916.618 25/02/16,11:18:24,17,08,1, 11.9,1,1, 0.767, 10494.420, 435.566, 52916.617 25/02/16,11:18:24,18,08,1, 11.9,1,1, 0.767, 10494.383, 435.607, 52916.646 25/02/16,11:18:24,19,08,1, 11.9,1,1, 0.767, 10494.382, 435.603, 52916.699 25/02/16,11:18:25,00,09,1, 11.9,1,1, 0.765, 10494.374, 435.603, 52916.699 25/02/16,11:18:25,01,09,1, 11.9,1,1, 0.765, 10494.338, 435.629, 52916.744 25/02/16,11:18:25,02,09,1, 11.9,1,1, 0.765, 10494.358, 435.637, 52916.698 25/02/16,11:18:25,03,09,1, 11.9,1,1, 0.765, 10494.343, 435.642, 52916.711 25/02/16,11:18:25,04,09,1, 11.9,1,1, 0.765, 10494.322, 435.653, 52916.717 25/02/16,11:18:25,05,09,1, 11.9,1,1, 0.765, 10494.310, 435.667, 52916.716 25/02/16,11:18:25,06,09,1, 11.9,1,1, 0.765, 10494.329, 435.666, 52916.733 25/02/16,11:18:25,07,09,1, 11.9,1,1, 0.765, 10494.313, 435.659, 52916.729 25/02/16,11:18:25,08,09,1, 11.9,1,1, 0.765, 10494.299, 435.672, 52916.701 25/02/16,11:18:25,09,09,1, 11.9,1,1, 0.765, 10494.270, 435.686, 52916.693 25/02/16,11:18:25,10,09,1, 11.9,1,1, 0.765, 10494.286, 435.690, 52916.740 25/02/16,11:18:25,11,09,1, 11.9,1,1, 0.765, 10494.309, 435.699, 52916.745 25/02/16,11:18:25,12,09,1, 11.9,1,1, 0.765, 10494.299, 435.708, 52916.752 25/02/16,11:18:25,13,09,1, 11.9,1,1, 0.765, 10494.257, 435.710, 52916.759 25/02/16,11:18:25,14,09,1, 11.9,1,1, 0.765, 10494.276, 435.719, 52916.735 25/02/16,11:18:25,15,09,1, 11.9,1,1, 0.765, 10494.278, 435.732, 52916.805 25/02/16,11:18:25,16,09,1, 11.9,1,1, 0.765, 10494.250, 435.718, 52916.753 25/02/16,11:18:25,17,09,1, 11.9,1,1, 0.765, 10494.258, 435.723, 52916.760 25/02/16,11:18:25,18,09,1, 11.9,1,1, 0.765, 10494.260, 435.756, 52916.786 25/02/16,11:18:25,19,09,1, 11.9,1,1, 0.765, 10494.241, 435.761, 52916.829 25/02/16,11:18:26,00,09,1, 11.9,1,1, 0.766, 10494.241, 435.761, 52916.829 25/02/16,11:18:26,01,09,1, 11.9,1,1, 0.766, 10494.257, 435.756, 52916.772 25/02/16,11:18:26,02,09,1, 11.9,1,1, 0.766, 10494.258, 435.763, 52916.793 25/02/16,11:18:26,03,09,1, 11.9,1,1, 0.766, 10494.238, 435.771, 52916.768 25/02/16,11:18:26,04,09,1, 11.9,1,1, 0.766, 10494.226, 435.811, 52916.773 25/02/16,11:18:26,05,09,1, 11.9,1,1, 0.766, 10494.223, 435.801, 52916.803 25/02/16,11:18:26,06,09,1, 11.9,1,1, 0.766, 10494.223, 435.814, 52916.833 25/02/16,11:18:26,07,09,1, 11.9,1,1, 0.766, 10494.226, 435.825, 52916.879 25/02/16,11:18:26,08,09,1, 11.9,1,1, 0.766, 10494.204, 435.839, 52916.841 25/02/16,11:18:26,09,09,1, 11.9,1,1, 0.766, 10494.206, 435.847, 52916.811 25/02/16,11:18:26,10,09,1, 11.9,1,1, 0.766, 10494.196, 435.848, 52916.839 25/02/16,11:18:26,11,09,1, 11.9,1,1, 0.766, 10494.208, 435.841, 52916.838 25/02/16,11:18:26,12,09,1, 11.9,1,1, 0.766, 10494.179, 435.868, 52916.826 25/02/16,11:18:26,13,09,1, 11.9,1,1, 0.766, 10494.151, 435.869, 52916.879 25/02/16,11:18:26,14,09,1, 11.9,1,1, 0.766, 10494.166, 435.906, 52916.897 25/02/16,11:18:26,15,09,1, 11.9,1,1, 0.766, 10494.154, 435.893, 52916.888 25/02/16,11:18:26,16,09,1, 11.9,1,1, 0.766, 10494.146, 435.909, 52916.845 25/02/16,11:18:26,17,09,1, 11.9,1,1, 0.766, 10494.140, 435.921, 52916.831 25/02/16,11:18:26,18,09,1, 11.9,1,1, 0.766, 10494.144, 435.904, 52916.871 25/02/16,11:18:26,19,09,1, 11.9,1,1, 0.766, 10494.149, 435.931, 52916.898 25/02/16,11:18:27,00,09,1, 11.9,1,1, 0.766, 10494.140, 435.931, 52916.898 25/02/16,11:18:27,01,09,1, 11.9,1,1, 0.766, 10494.119, 435.944, 52916.934 25/02/16,11:18:27,02,09,1, 11.9,1,1, 0.766, 10494.110, 435.951, 52916.927 25/02/16,11:18:27,03,09,1, 11.9,1,1, 0.766, 10494.114, 435.952, 52916.934 25/02/16,11:18:27,04,09,1, 11.9,1,1, 0.766, 10494.118, 435.978, 52916.916 25/02/16,11:18:27,05,09,1, 11.9,1,1, 0.766, 10494.090, 435.955, 52916.936 25/02/16,11:18:27,06,09,1, 11.9,1,1, 0.766, 10494.104, 435.988, 52916.949 25/02/16,11:18:27,07,09,1, 11.9,1,1, 0.766, 10494.093, 436.010, 52916.951 25/02/16,11:18:27,08,09,1, 11.9,1,1, 0.766, 10494.089, 435.980, 52916.956 25/02/16,11:18:27,09,09,1, 11.9,1,1, 0.766, 10494.084, 436.012, 52916.908 25/02/16,11:18:27,10,09,1, 11.9,1,1, 0.766, 10494.089, 436.013, 52916.953 25/02/16,11:18:27,11,09,1, 11.9,1,1, 0.766, 10494.082, 436.023, 52916.964 25/02/16,11:18:27,12,09,1, 11.9,1,1, 0.766, 10494.069, 436.043, 52916.984 25/02/16,11:18:27,13,09,1, 11.9,1,1, 0.766, 10494.068, 436.029, 52916.997 25/02/16,11:18:27,14,09,1, 11.9,1,1, 0.766, 10494.064, 436.021, 52917.004 25/02/16,11:18:27,15,09,1, 11.9,1,1, 0.766, 10494.069, 436.031, 52917.027 25/02/16,11:18:27,16,09,1, 11.9,1,1, 0.766, 10494.065, 436.039, 52917.020 25/02/16,11:18:27,17,09,1, 11.9,1,1, 0.766, 10494.042, 436.059, 52917.000 25/02/16,11:18:27,18,09,1, 11.9,1,1, 0.766, 10494.056, 436.044, 52917.003 25/02/16,11:18:27,19,09,1, 11.9,1,1, 0.766, 10494.054, 436.051, 52916.976 25/02/16,11:18:28,00,08,1, 11.9,1,1, 0.768, 10494.049, 436.051, 52916.976 25/02/16,11:18:28,01,08,1, 11.9,1,1, 0.768, 10494.078, 436.074, 52917.035 25/02/16,11:18:28,02,08,1, 11.9,1,1, 0.768, 10494.045, 436.063, 52916.990 25/02/16,11:18:28,03,08,1, 11.9,1,1, 0.768, 10494.052, 436.044, 52917.000 25/02/16,11:18:28,04,08,1, 11.9,1,1, 0.768, 10494.039, 436.082, 52916.978 25/02/16,11:18:28,05,08,1, 11.9,1,1, 0.768, 10494.034, 436.084, 52916.998 25/02/16,11:18:28,06,08,1, 11.9,1,1, 0.768, 10494.002, 436.089, 52917.033 25/02/16,11:18:28,07,08,1, 11.9,1,1, 0.768, 10494.026, 436.068, 52917.023 25/02/16,11:18:28,08,08,1, 11.9,1,1, 0.768, 10494.015, 436.112, 52917.037 25/02/16,11:18:28,09,08,1, 11.9,1,1, 0.768, 10494.008, 436.103, 52917.045 25/02/16,11:18:28,10,08,1, 11.9,1,1, 0.768, 10494.022, 436.122, 52917.045 25/02/16,11:18:28,11,08,1, 11.9,1,1, 0.768, 10494.026, 436.120, 52917.037 25/02/16,11:18:28,12,08,1, 11.9,1,1, 0.768, 10494.009, 436.110, 52917.019 25/02/16,11:18:28,13,08,1, 11.9,1,1, 0.768, 10493.985, 436.140, 52917.025 25/02/16,11:18:28,14,08,1, 11.9,1,1, 0.768, 10493.999, 436.139, 52917.050 25/02/16,11:18:28,15,08,1, 11.9,1,1, 0.768, 10493.991, 436.144, 52917.047 25/02/16,11:18:28,16,08,1, 11.9,1,1, 0.768, 10493.975, 436.142, 52917.048 25/02/16,11:18:28,17,08,1, 11.9,1,1, 0.768, 10493.960, 436.144, 52917.020 25/02/16,11:18:28,18,08,1, 11.9,1,1, 0.768, 10493.959, 436.173, 52917.002 25/02/16,11:18:28,19,08,1, 11.9,1,1, 0.768, 10493.966, 436.196, 52917.066 25/02/16,11:18:29,00,09,1, 11.9,1,1, 0.764, 10493.965, 436.196, 52917.066 25/02/16,11:18:29,01,09,1, 11.9,1,1, 0.764, 10493.927, 436.189, 52917.075 25/02/16,11:18:29,02,09,1, 11.9,1,1, 0.764, 10493.913, 436.204, 52917.102 25/02/16,11:18:29,03,09,1, 11.9,1,1, 0.764, 10493.923, 436.236, 52917.124 25/02/16,11:18:29,04,09,1, 11.9,1,1, 0.764, 10493.929, 436.222, 52917.089 25/02/16,11:18:29,05,09,1, 11.9,1,1, 0.764, 10493.890, 436.238, 52917.124 25/02/16,11:18:29,06,09,1, 11.9,1,1, 0.764, 10493.871, 436.246, 52917.109 25/02/16,11:18:29,07,09,1, 11.9,1,1, 0.764, 10493.881, 436.270, 52917.089 25/02/16,11:18:29,08,09,1, 11.9,1,1, 0.764, 10493.874, 436.256, 52917.138 25/02/16,11:18:29,09,09,1, 11.9,1,1, 0.764, 10493.887, 436.286, 52917.089 25/02/16,11:18:29,10,09,1, 11.9,1,1, 0.764, 10493.870, 436.277, 52917.070 25/02/16,11:18:29,11,09,1, 11.9,1,1, 0.764, 10493.878, 436.273, 52917.106 25/02/16,11:18:29,12,09,1, 11.9,1,1, 0.764, 10493.878, 436.300, 52917.097 25/02/16,11:18:29,13,09,1, 11.9,1,1, 0.764, 10493.872, 436.330, 52917.140 25/02/16,11:18:29,14,09,1, 11.9,1,1, 0.764, 10493.864, 436.312, 52917.141 25/02/16,11:18:29,15,09,1, 11.9,1,1, 0.764, 10493.809, 436.340, 52917.125 25/02/16,11:18:29,16,09,1, 11.9,1,1, 0.764, 10493.839, 436.337, 52917.156 25/02/16,11:18:29,17,09,1, 11.9,1,1, 0.764, 10493.850, 436.338, 52917.124 25/02/16,11:18:29,18,09,1, 11.9,1,1, 0.764, 10493.843, 436.339, 52917.108 25/02/16,11:18:29,19,09,1, 11.9,1,1, 0.764, 10493.843, 436.317, 52917.135 25/02/16,11:18:30,00,08,1, 11.9,1,1, 0.768, 10493.840, 436.317, 52917.135 25/02/16,11:18:30,01,08,1, 11.9,1,1, 0.768, 10493.799, 436.359, 52917.187 25/02/16,11:18:30,02,08,1, 11.9,1,1, 0.768, 10493.821, 436.369, 52917.141 25/02/16,11:18:30,03,08,1, 11.9,1,1, 0.768, 10493.796, 436.355, 52917.127 25/02/16,11:18:30,04,08,1, 11.9,1,1, 0.768, 10493.810, 436.366, 52917.140 25/02/16,11:18:30,05,08,1, 11.9,1,1, 0.768, 10493.789, 436.378, 52917.124 25/02/16,11:18:30,06,08,1, 11.9,1,1, 0.768, 10493.779, 436.395, 52917.180 25/02/16,11:18:30,07,08,1, 11.9,1,1, 0.768, 10493.765, 436.401, 52917.186 25/02/16,11:18:30,08,08,1, 11.9,1,1, 0.768, 10493.775, 436.392, 52917.226 25/02/16,11:18:30,09,08,1, 11.9,1,1, 0.768, 10493.743, 436.394, 52917.233 25/02/16,11:18:30,10,08,1, 11.9,1,1, 0.768, 10493.763, 436.421, 52917.203 25/02/16,11:18:30,11,08,1, 11.9,1,1, 0.768, 10493.747, 436.420, 52917.225 25/02/16,11:18:30,12,08,1, 11.9,1,1, 0.768, 10493.759, 436.427, 52917.224 25/02/16,11:18:30,13,08,1, 11.9,1,1, 0.768, 10493.738, 436.458, 52917.235 25/02/16,11:18:30,14,08,1, 11.9,1,1, 0.768, 10493.744, 436.445, 52917.242 25/02/16,11:18:30,15,08,1, 11.9,1,1, 0.768, 10493.717, 436.459, 52917.453 25/02/16,11:18:30,16,08,1, 11.9,1,1, 0.768, 10493.750, 436.460, 52917.216 25/02/16,11:18:30,17,08,1, 11.9,1,1, 0.768, 10493.705, 436.423, 52917.166 25/02/16,11:18:30,18,08,1, 11.9,1,1, 0.768, 10493.726, 436.442, 52917.163 25/02/16,11:18:30,19,08,1, 11.9,1,1, 0.768, 10493.713, 436.473, 52917.201 25/02/16,11:18:31,00,08,1, 12.0,1,1, 0.769, 10493.706, 436.473, 52917.201 25/02/16,11:18:31,01,08,1, 12.0,1,1, 0.769, 10493.692, 436.470, 52917.247 25/02/16,11:18:31,02,08,1, 12.0,1,1, 0.769, 10493.682, 436.485, 52917.244 25/02/16,11:18:31,03,08,1, 12.0,1,1, 0.769, 10493.689, 436.499, 52917.212 25/02/16,11:18:31,04,08,1, 12.0,1,1, 0.769, 10493.694, 436.497, 52917.217 25/02/16,11:18:31,05,08,1, 12.0,1,1, 0.769, 10493.682, 436.503, 52917.225 25/02/16,11:18:31,06,08,1, 12.0,1,1, 0.769, 10493.661, 436.504, 52917.226 25/02/16,11:18:31,07,08,1, 12.0,1,1, 0.769, 10493.675, 436.516, 52917.241 25/02/16,11:18:31,08,08,1, 12.0,1,1, 0.769, 10493.663, 436.521, 52917.248 25/02/16,11:18:31,09,08,1, 12.0,1,1, 0.769, 10493.657, 436.529, 52917.226 25/02/16,11:18:31,10,08,1, 12.0,1,1, 0.769, 10493.648, 436.545, 52917.211 25/02/16,11:18:31,11,08,1, 12.0,1,1, 0.769, 10493.651, 436.554, 52917.247 25/02/16,11:18:31,12,08,1, 12.0,1,1, 0.769, 10493.653, 436.570, 52917.262 25/02/16,11:18:31,13,08,1, 12.0,1,1, 0.769, 10493.658, 436.577, 52917.287 25/02/16,11:18:31,14,08,1, 12.0,1,1, 0.769, 10493.656, 436.594, 52917.325 25/02/16,11:18:31,15,08,1, 12.0,1,1, 0.769, 10493.624, 436.598, 52917.293 25/02/16,11:18:31,16,08,1, 12.0,1,1, 0.769, 10493.635, 436.591, 52917.301 25/02/16,11:18:31,17,08,1, 12.0,1,1, 0.769, 10493.641, 436.634, 52917.265 25/02/16,11:18:31,18,08,1, 12.0,1,1, 0.769, 10493.639, 436.621, 52917.280 25/02/16,11:18:31,19,08,1, 12.0,1,1, 0.769, 10493.621, 436.622, 52917.255 25/02/16,11:18:32,00,08,1, 12.0,1,1, 0.768, 10493.615, 436.622, 52917.255 25/02/16,11:18:32,01,08,1, 12.0,1,1, 0.768, 10493.638, 436.639, 52917.308 25/02/16,11:18:32,02,08,1, 12.0,1,1, 0.768, 10493.638, 436.681, 52917.292 25/02/16,11:18:32,03,08,1, 12.0,1,1, 0.768, 10493.630, 436.655, 52917.252 25/02/16,11:18:32,04,08,1, 12.0,1,1, 0.768, 10493.605, 436.672, 52917.276 25/02/16,11:18:32,05,08,1, 12.0,1,1, 0.768, 10493.621, 436.705, 52917.304 25/02/16,11:18:32,06,08,1, 12.0,1,1, 0.768, 10493.619, 436.702, 52917.340 25/02/16,11:18:32,07,08,1, 12.0,1,1, 0.768, 10493.641, 436.711, 52917.357 25/02/16,11:18:32,08,08,1, 12.0,1,1, 0.768, 10493.605, 436.693, 52917.350 25/02/16,11:18:32,09,08,1, 12.0,1,1, 0.768, 10493.603, 436.724, 52917.388 25/02/16,11:18:32,10,08,1, 12.0,1,1, 0.768, 10493.617, 436.748, 52917.413 25/02/16,11:18:32,11,08,1, 12.0,1,1, 0.768, 10493.619, 436.775, 52917.346 25/02/16,11:18:32,12,08,1, 12.0,1,1, 0.768, 10493.600, 436.748, 52917.377 25/02/16,11:18:32,13,08,1, 12.0,1,1, 0.768, 10493.628, 436.755, 52917.297 25/02/16,11:18:32,14,08,1, 12.0,1,1, 0.768, 10493.631, 436.757, 52917.394 25/02/16,11:18:32,15,08,1, 12.0,1,1, 0.768, 10493.632, 436.794, 52917.351 25/02/16,11:18:32,16,08,1, 12.0,1,1, 0.768, 10493.638, 436.796, 52917.351 25/02/16,11:18:32,17,08,1, 12.0,1,1, 0.768, 10493.614, 436.794, 52917.324 25/02/16,11:18:32,18,08,1, 12.0,1,1, 0.768, 10493.634, 436.789, 52917.332 25/02/16,11:18:32,19,08,1, 12.0,1,1, 0.768, 10493.621, 436.816, 52917.336 25/02/16,11:18:33,00,08,1, 11.9,1,1, 0.768, 10493.615, 436.816, 52917.336 25/02/16,11:18:33,01,08,1, 11.9,1,1, 0.768, 10493.634, 436.824, 52917.378 25/02/16,11:18:33,02,08,1, 11.9,1,1, 0.768, 10493.640, 436.834, 52917.415 25/02/16,11:18:33,03,08,1, 11.9,1,1, 0.768, 10493.632, 436.843, 52917.482 25/02/16,11:18:33,04,08,1, 11.9,1,1, 0.768, 10493.615, 436.852, 52917.421 25/02/16,11:18:33,05,08,1, 11.9,1,1, 0.768, 10493.597, 436.861, 52917.400 25/02/16,11:18:33,06,08,1, 11.9,1,1, 0.768, 10493.618, 436.851, 52917.377 25/02/16,11:18:33,07,08,1, 11.9,1,1, 0.768, 10493.619, 436.854, 52917.389 25/02/16,11:18:33,08,08,1, 11.9,1,1, 0.768, 10493.614, 436.885, 52917.418 25/02/16,11:18:33,09,08,1, 11.9,1,1, 0.768, 10493.608, 436.888, 52917.420 25/02/16,11:18:33,10,08,1, 11.9,1,1, 0.768, 10493.604, 436.906, 52917.409 25/02/16,11:18:33,11,08,1, 11.9,1,1, 0.768, 10493.595, 436.899, 52917.405 25/02/16,11:18:33,12,08,1, 11.9,1,1, 0.768, 10493.604, 436.894, 52917.401 25/02/16,11:18:33,13,08,1, 11.9,1,1, 0.768, 10493.614, 436.908, 52917.392 25/02/16,11:18:33,14,08,1, 11.9,1,1, 0.768, 10493.578, 436.929, 52917.361 25/02/16,11:18:33,15,08,1, 11.9,1,1, 0.768, 10493.633, 436.924, 52917.405 25/02/16,11:18:33,16,08,1, 11.9,1,1, 0.768, 10493.577, 436.933, 52917.390 25/02/16,11:18:33,17,08,1, 11.9,1,1, 0.768, 10493.597, 436.962, 52917.456 25/02/16,11:18:33,18,08,1, 11.9,1,1, 0.768, 10493.614, 436.950, 52917.435 25/02/16,11:18:33,19,08,1, 11.9,1,1, 0.768, 10493.573, 436.958, 52917.409 25/02/16,11:18:34,00,08,1, 11.9,1,1, 0.770, 10493.565, 436.958, 52917.409 25/02/16,11:18:34,01,08,1, 11.9,1,1, 0.770, 10493.605, 436.953, 52917.461 25/02/16,11:18:34,02,08,1, 11.9,1,1, 0.770, 10493.602, 436.968, 52917.468 25/02/16,11:18:34,03,08,1, 11.9,1,1, 0.770, 10493.589, 436.979, 52917.417 25/02/16,11:18:34,04,08,1, 11.9,1,1, 0.770, 10493.589, 436.979, 52917.427 25/02/16,11:18:34,05,08,1, 11.9,1,1, 0.770, 10493.584, 436.985, 52917.422 25/02/16,11:18:34,06,08,1, 11.9,1,1, 0.770, 10493.605, 436.993, 52917.389 25/02/16,11:18:34,07,08,1, 11.9,1,1, 0.770, 10493.610, 437.001, 52917.441 25/02/16,11:18:34,08,08,1, 11.9,1,1, 0.770, 10493.592, 436.988, 52917.540 25/02/16,11:18:34,09,08,1, 11.9,1,1, 0.770, 10493.582, 437.011, 52917.474 25/02/16,11:18:34,10,08,1, 11.9,1,1, 0.770, 10493.600, 437.019, 52917.498 25/02/16,11:18:34,11,08,1, 11.9,1,1, 0.770, 10493.620, 437.025, 52917.437 25/02/16,11:18:34,12,08,1, 11.9,1,1, 0.770, 10493.597, 437.028, 52917.467 25/02/16,11:18:34,13,08,1, 11.9,1,1, 0.770, 10493.607, 437.022, 52917.455 25/02/16,11:18:34,14,08,1, 11.9,1,1, 0.770, 10493.609, 437.012, 52917.458 25/02/16,11:18:34,15,08,1, 11.9,1,1, 0.770, 10493.626, 437.034, 52917.473 25/02/16,11:18:34,16,08,1, 11.9,1,1, 0.770, 10493.627, 437.035, 52917.473 25/02/16,11:18:34,17,08,1, 11.9,1,1, 0.770, 10493.637, 437.063, 52917.488 25/02/16,11:18:34,18,08,1, 11.9,1,1, 0.770, 10493.580, 437.033, 52917.438 25/02/16,11:18:34,19,08,1, 11.9,1,1, 0.770, 10493.574, 437.039, 52917.440 25/02/16,11:18:35,00,07,1, 11.9,1,1, 0.766, 10493.573, 437.039, 52917.440 25/02/16,11:18:35,01,07,1, 11.9,1,1, 0.766, 10493.595, 437.069, 52917.519 25/02/16,11:18:35,02,07,1, 11.9,1,1, 0.766, 10493.605, 437.075, 52917.495 25/02/16,11:18:35,03,07,1, 11.9,1,1, 0.766, 10493.595, 437.058, 52917.537 25/02/16,11:18:35,04,07,1, 11.9,1,1, 0.766, 10493.615, 437.071, 52917.522 25/02/16,11:18:35,05,07,1, 11.9,1,1, 0.766, 10493.622, 437.083, 52917.465 25/02/16,11:18:35,06,07,1, 11.9,1,1, 0.766, 10493.671, 437.084, 52917.524 25/02/16,11:18:35,07,07,1, 11.9,1,1, 0.766, 10493.652, 437.107, 52917.542 25/02/16,11:18:35,08,07,1, 11.9,1,1, 0.766, 10493.644, 437.098, 52917.549 25/02/16,11:18:35,09,07,1, 11.9,1,1, 0.766, 10493.639, 437.105, 52917.511 25/02/16,11:18:35,10,07,1, 11.9,1,1, 0.766, 10493.661, 437.138, 52917.519 25/02/16,11:18:35,11,07,1, 11.9,1,1, 0.766, 10493.657, 437.115, 52917.485 25/02/16,11:18:35,12,07,1, 11.9,1,1, 0.766, 10493.632, 437.132, 52917.510 25/02/16,11:18:35,13,07,1, 11.9,1,1, 0.766, 10493.634, 437.153, 52917.515 25/02/16,11:18:35,14,07,1, 11.9,1,1, 0.766, 10493.657, 437.151, 52917.568 25/02/16,11:18:35,15,07,1, 11.9,1,1, 0.766, 10493.657, 437.156, 52917.607 25/02/16,11:18:35,16,07,1, 11.9,1,1, 0.766, 10493.625, 437.174, 52917.611 25/02/16,11:18:35,17,07,1, 11.9,1,1, 0.766, 10493.641, 437.191, 52917.628 25/02/16,11:18:35,18,07,1, 11.9,1,1, 0.766, 10493.658, 437.201, 52917.617 25/02/16,11:18:35,19,07,1, 11.9,1,1, 0.766, 10493.605, 437.208, 52917.526 25/02/16,11:18:36,00,08,1, 11.9,1,1, 0.767, 10493.598, 437.208, 52917.526 25/02/16,11:18:36,01,08,1, 11.9,1,1, 0.767, 10493.649, 437.208, 52917.580 25/02/16,11:18:36,02,08,1, 11.9,1,1, 0.767, 10493.636, 437.213, 52917.569 25/02/16,11:18:36,03,08,1, 11.9,1,1, 0.767, 10493.622, 437.219, 52917.543 25/02/16,11:18:36,04,08,1, 11.9,1,1, 0.767, 10493.640, 437.219, 52917.524 25/02/16,11:18:36,05,08,1, 11.9,1,1, 0.767, 10493.648, 437.217, 52917.523 25/02/16,11:18:36,06,08,1, 11.9,1,1, 0.767, 10493.609, 437.230, 52917.481 25/02/16,11:18:36,07,08,1, 11.9,1,1, 0.767, 10493.621, 437.270, 52917.561 25/02/16,11:18:36,08,08,1, 11.9,1,1, 0.767, 10493.624, 437.268, 52917.528 25/02/16,11:18:36,09,08,1, 11.9,1,1, 0.767, 10493.621, 437.269, 52917.562 25/02/16,11:18:36,10,08,1, 11.9,1,1, 0.767, 10493.607, 437.292, 52917.589 25/02/16,11:18:36,11,08,1, 11.9,1,1, 0.767, 10493.590, 437.297, 52917.562 25/02/16,11:18:36,12,08,1, 11.9,1,1, 0.767, 10493.610, 437.283, 52917.561 25/02/16,11:18:36,13,08,1, 11.9,1,1, 0.767, 10493.605, 437.323, 52917.576 25/02/16,11:18:36,14,08,1, 11.9,1,1, 0.767, 10493.586, 437.295, 52917.537 25/02/16,11:18:36,15,08,1, 11.9,1,1, 0.767, 10493.583, 437.285, 52917.529 25/02/16,11:18:36,16,08,1, 11.9,1,1, 0.767, 10493.610, 437.315, 52917.598 25/02/16,11:18:36,17,08,1, 11.9,1,1, 0.767, 10493.606, 437.333, 52917.578 25/02/16,11:18:36,18,08,1, 11.9,1,1, 0.767, 10493.598, 437.305, 52917.584 25/02/16,11:18:36,19,08,1, 11.9,1,1, 0.767, 10493.607, 437.321, 52917.608 25/02/16,11:18:37,00,07,1, 11.9,1,1, 0.770, 10493.606, 437.321, 52917.608 25/02/16,11:18:37,01,07,1, 11.9,1,1, 0.770, 10493.618, 437.357, 52917.633 25/02/16,11:18:37,02,07,1, 11.9,1,1, 0.770, 10493.615, 437.365, 52917.627 25/02/16,11:18:37,03,07,1, 11.9,1,1, 0.770, 10493.635, 437.357, 52917.632 25/02/16,11:18:37,04,07,1, 11.9,1,1, 0.770, 10493.598, 437.387, 52917.645 25/02/16,11:18:37,05,07,1, 11.9,1,1, 0.770, 10493.636, 437.397, 52917.681 25/02/16,11:18:37,06,07,1, 11.9,1,1, 0.770, 10493.629, 437.408, 52917.648 25/02/16,11:18:37,07,07,1, 11.9,1,1, 0.770, 10493.645, 437.398, 52917.604 25/02/16,11:18:37,08,07,1, 11.9,1,1, 0.770, 10493.642, 437.414, 52917.598 25/02/16,11:18:37,09,07,1, 11.9,1,1, 0.770, 10493.615, 437.413, 52917.640 25/02/16,11:18:37,10,07,1, 11.9,1,1, 0.770, 10493.638, 437.430, 52917.646 25/02/16,11:18:37,11,07,1, 11.9,1,1, 0.770, 10493.640, 437.454, 52917.683 25/02/16,11:18:37,12,07,1, 11.9,1,1, 0.770, 10493.653, 437.443, 52917.629 25/02/16,11:18:37,13,07,1, 11.9,1,1, 0.770, 10493.651, 437.448, 52917.616 25/02/16,11:18:37,14,07,1, 11.9,1,1, 0.770, 10493.648, 437.478, 52917.654 25/02/16,11:18:37,15,07,1, 11.9,1,1, 0.770, 10493.658, 437.458, 52917.665 25/02/16,11:18:37,16,07,1, 11.9,1,1, 0.770, 10493.661, 437.494, 52917.663 25/02/16,11:18:37,17,07,1, 11.9,1,1, 0.770, 10493.660, 437.493, 52917.653 25/02/16,11:18:37,18,07,1, 11.9,1,1, 0.770, 10493.655, 437.510, 52917.692 25/02/16,11:18:37,19,07,1, 11.9,1,1, 0.770, 10493.641, 437.531, 52917.665 25/02/16,11:18:38,00,08,1, 11.8,1,1, 0.768, 10493.640, 437.531, 52917.665 25/02/16,11:18:38,01,08,1, 11.8,1,1, 0.768, 10493.667, 437.535, 52917.655 25/02/16,11:18:38,02,08,1, 11.8,1,1, 0.768, 10493.644, 437.530, 52917.642 25/02/16,11:18:38,03,08,1, 11.8,1,1, 0.768, 10493.664, 437.562, 52917.609 25/02/16,11:18:38,04,08,1, 11.8,1,1, 0.768, 10493.668, 437.541, 52917.714 25/02/16,11:18:38,05,08,1, 11.8,1,1, 0.768, 10493.646, 437.570, 52917.721 25/02/16,11:18:38,06,08,1, 11.8,1,1, 0.768, 10493.660, 437.558, 52917.637 25/02/16,11:18:38,07,08,1, 11.8,1,1, 0.768, 10493.639, 437.565, 52917.735 25/02/16,11:18:38,08,08,1, 11.8,1,1, 0.768, 10493.669, 437.561, 52917.510 25/02/16,11:18:38,09,08,1, 11.8,1,1, 0.768, 10493.687, 437.594, 52917.723 25/02/16,11:18:38,10,08,1, 11.8,1,1, 0.768, 10493.660, 437.567, 52917.765 25/02/16,11:18:38,11,08,1, 11.8,1,1, 0.768, 10493.665, 437.566, 52917.703 25/02/16,11:18:38,12,08,1, 11.8,1,1, 0.768, 10493.655, 437.599, 52917.689 25/02/16,11:18:38,13,08,1, 11.8,1,1, 0.768, 10493.648, 437.623, 52917.658 25/02/16,11:18:38,14,08,1, 11.8,1,1, 0.768, 10493.628, 437.630, 52917.632 25/02/16,11:18:38,15,08,1, 11.8,1,1, 0.768, 10493.645, 437.637, 52917.630 25/02/16,11:18:38,16,08,1, 11.8,1,1, 0.768, 10493.619, 437.651, 52917.670 25/02/16,11:18:38,17,08,1, 11.8,1,1, 0.768, 10493.636, 437.663, 52917.686 25/02/16,11:18:38,18,08,1, 11.8,1,1, 0.768, 10493.650, 437.645, 52917.708 25/02/16,11:18:38,19,08,1, 11.8,1,1, 0.768, 10493.640, 437.633, 52917.651 25/02/16,11:18:39,00,08,1, 11.9,1,1, 0.769, 10493.640, 437.633, 52917.651 25/02/16,11:18:39,01,08,1, 11.9,1,1, 0.769, 10493.639, 437.672, 52917.690 25/02/16,11:18:39,02,08,1, 11.9,1,1, 0.769, 10493.650, 437.675, 52917.697 25/02/16,11:18:39,03,08,1, 11.9,1,1, 0.769, 10493.653, 437.677, 52917.673 25/02/16,11:18:39,04,08,1, 11.9,1,1, 0.769, 10493.643, 437.706, 52917.765 25/02/16,11:18:39,05,08,1, 11.9,1,1, 0.769, 10493.648, 437.711, 52917.775 25/02/16,11:18:39,06,08,1, 11.9,1,1, 0.769, 10493.641, 437.708, 52917.760 25/02/16,11:18:39,07,08,1, 11.9,1,1, 0.769, 10493.638, 437.720, 52917.620 25/02/16,11:18:39,08,08,1, 11.9,1,1, 0.769, 10493.663, 437.716, 52917.699 25/02/16,11:18:39,09,08,1, 11.9,1,1, 0.769, 10493.685, 437.764, 52917.672 25/02/16,11:18:39,10,08,1, 11.9,1,1, 0.769, 10493.658, 437.750, 52917.691 25/02/16,11:18:39,11,08,1, 11.9,1,1, 0.769, 10493.664, 437.775, 52917.729 25/02/16,11:18:39,12,08,1, 11.9,1,1, 0.769, 10493.685, 437.766, 52917.702 25/02/16,11:18:39,13,08,1, 11.9,1,1, 0.769, 10493.650, 437.768, 52917.695 25/02/16,11:18:39,14,08,1, 11.9,1,1, 0.769, 10493.703, 437.794, 52917.738 25/02/16,11:18:39,15,08,1, 11.9,1,1, 0.769, 10493.720, 437.784, 52917.730 25/02/16,11:18:39,16,08,1, 11.9,1,1, 0.769, 10493.681, 437.787, 52917.748 25/02/16,11:18:39,17,08,1, 11.9,1,1, 0.769, 10493.681, 437.802, 52917.753 25/02/16,11:18:39,18,08,1, 11.9,1,1, 0.769, 10493.659, 437.814, 52917.751 25/02/16,11:18:39,19,08,1, 11.9,1,1, 0.769, 10493.695, 437.847, 52917.715 25/02/16,11:18:40,00,08,1, 11.8,1,1, 0.772, 10493.690, 437.847, 52917.715 25/02/16,11:18:40,01,08,1, 11.8,1,1, 0.772, 10493.707, 437.827, 52917.683 25/02/16,11:18:40,02,08,1, 11.8,1,1, 0.772, 10493.708, 437.858, 52917.674 25/02/16,11:18:40,03,08,1, 11.8,1,1, 0.772, 10493.736, 437.863, 52917.680 25/02/16,11:18:40,04,08,1, 11.8,1,1, 0.772, 10493.713, 437.910, 52917.774 25/02/16,11:18:40,05,08,1, 11.8,1,1, 0.772, 10493.722, 437.884, 52917.694 25/02/16,11:18:40,06,08,1, 11.8,1,1, 0.772, 10493.730, 437.876, 52917.718 25/02/16,11:18:40,07,08,1, 11.8,1,1, 0.772, 10493.739, 437.884, 52917.685 25/02/16,11:18:40,08,08,1, 11.8,1,1, 0.772, 10493.707, 437.921, 52917.750 25/02/16,11:18:40,09,08,1, 11.8,1,1, 0.772, 10493.742, 437.930, 52917.741 25/02/16,11:18:40,10,08,1, 11.8,1,1, 0.772, 10493.728, 437.919, 52917.725 25/02/16,11:18:40,11,08,1, 11.8,1,1, 0.772, 10493.731, 437.955, 52917.843 25/02/16,11:18:40,12,08,1, 11.8,1,1, 0.772, 10493.734, 437.957, 52917.760 25/02/16,11:18:40,13,08,1, 11.8,1,1, 0.772, 10493.731, 437.976, 52917.784 25/02/16,11:18:40,14,08,1, 11.8,1,1, 0.772, 10493.747, 437.956, 52917.763 25/02/16,11:18:40,15,08,1, 11.8,1,1, 0.772, 10493.738, 437.937, 52917.665 25/02/16,11:18:40,16,08,1, 11.8,1,1, 0.772, 10493.755, 437.972, 52917.703 25/02/16,11:18:40,17,08,1, 11.8,1,1, 0.772, 10493.737, 437.993, 52917.800 25/02/16,11:18:40,18,08,1, 11.8,1,1, 0.772, 10493.766, 438.020, 52917.770 25/02/16,11:18:40,19,08,1, 11.8,1,1, 0.772, 10493.733, 437.987, 52917.771 25/02/16,11:18:41,00,08,1, 11.8,1,1, 0.768, 10493.731, 437.987, 52917.771 25/02/16,11:18:41,01,08,1, 11.8,1,1, 0.768, 10493.750, 438.007, 52917.732 25/02/16,11:18:41,02,08,1, 11.8,1,1, 0.768, 10493.741, 438.011, 52917.731 25/02/16,11:18:41,03,08,1, 11.8,1,1, 0.768, 10493.745, 438.026, 52917.826 25/02/16,11:18:41,04,08,1, 11.8,1,1, 0.768, 10493.756, 438.028, 52917.788 25/02/16,11:18:41,05,08,1, 11.8,1,1, 0.768, 10493.718, 438.030, 52917.781 25/02/16,11:18:41,06,08,1, 11.8,1,1, 0.768, 10493.741, 438.028, 52917.780 25/02/16,11:18:41,07,08,1, 11.8,1,1, 0.768, 10493.724, 438.022, 52917.765 25/02/16,11:18:41,08,08,1, 11.8,1,1, 0.768, 10493.736, 438.041, 52917.726 25/02/16,11:18:41,09,08,1, 11.8,1,1, 0.768, 10493.752, 438.032, 52917.751 25/02/16,11:18:41,10,08,1, 11.8,1,1, 0.768, 10493.756, 438.031, 52917.744 25/02/16,11:18:41,11,08,1, 11.8,1,1, 0.768, 10493.763, 438.065, 52917.770 25/02/16,11:18:41,12,08,1, 11.8,1,1, 0.768, 10493.774, 438.060, 52917.761 25/02/16,11:18:41,13,08,1, 11.8,1,1, 0.768, 10493.760, 438.053, 52917.808 25/02/16,11:18:41,14,08,1, 11.8,1,1, 0.768, 10493.767, 438.062, 52917.700 25/02/16,11:18:41,15,08,1, 11.8,1,1, 0.768, 10493.756, 438.071, 52917.767 25/02/16,11:18:41,16,08,1, 11.8,1,1, 0.768, 10493.770, 438.064, 52917.758 25/02/16,11:18:41,17,08,1, 11.8,1,1, 0.768, 10493.787, 438.075, 52917.789 25/02/16,11:18:41,18,08,1, 11.8,1,1, 0.768, 10493.792, 438.102, 52917.796 25/02/16,11:18:41,19,08,1, 11.8,1,1, 0.768, 10493.790, 438.087, 52917.801 25/02/16,11:18:42,00,08,1, 12.0,1,1, 0.766, 10493.790, 438.087, 52917.801 25/02/16,11:18:42,01,08,1, 12.0,1,1, 0.766, 10493.804, 438.090, 52917.775 25/02/16,11:18:42,02,08,1, 12.0,1,1, 0.766, 10493.821, 438.105, 52917.758 25/02/16,11:18:42,03,08,1, 12.0,1,1, 0.766, 10493.804, 438.114, 52917.736 25/02/16,11:18:42,04,08,1, 12.0,1,1, 0.766, 10493.831, 438.108, 52917.786 25/02/16,11:18:42,05,08,1, 12.0,1,1, 0.766, 10493.838, 438.083, 52917.772 25/02/16,11:18:42,06,08,1, 12.0,1,1, 0.766, 10493.806, 438.106, 52917.775 25/02/16,11:18:42,07,08,1, 12.0,1,1, 0.766, 10493.835, 438.125, 52917.778 25/02/16,11:18:42,08,08,1, 12.0,1,1, 0.766, 10493.851, 438.151, 52917.808 25/02/16,11:18:42,09,08,1, 12.0,1,1, 0.766, 10493.854, 438.145, 52917.782 25/02/16,11:18:42,10,08,1, 12.0,1,1, 0.766, 10493.866, 438.159, 52917.820 25/02/16,11:18:42,11,08,1, 12.0,1,1, 0.766, 10493.863, 438.185, 52917.824 25/02/16,11:18:42,12,08,1, 12.0,1,1, 0.766, 10493.874, 438.201, 52917.814 25/02/16,11:18:42,13,08,1, 12.0,1,1, 0.766, 10493.877, 438.200, 52917.755 25/02/16,11:18:42,14,08,1, 12.0,1,1, 0.766, 10493.898, 438.222, 52917.991 25/02/16,11:18:42,15,08,1, 12.0,1,1, 0.766, 10493.887, 438.212, 52917.645 25/02/16,11:18:42,16,08,1, 12.0,1,1, 0.766, 10493.877, 438.226, 52917.723 25/02/16,11:18:42,17,08,1, 12.0,1,1, 0.766, 10493.886, 438.261, 52917.762 25/02/16,11:18:42,18,08,1, 12.0,1,1, 0.766, 10493.906, 438.259, 52917.790 25/02/16,11:18:42,19,08,1, 12.0,1,1, 0.766, 10493.904, 438.270, 52917.814 25/02/16,11:18:43,00,09,1, 12.0,1,1, 0.766, 10493.898, 438.270, 52917.814 25/02/16,11:18:43,01,09,1, 12.0,1,1, 0.766, 10493.891, 438.301, 52917.821 25/02/16,11:18:43,02,09,1, 12.0,1,1, 0.766, 10493.902, 438.268, 52917.826 25/02/16,11:18:43,03,09,1, 12.0,1,1, 0.766, 10493.899, 438.313, 52917.793 25/02/16,11:18:43,04,09,1, 12.0,1,1, 0.766, 10493.908, 438.325, 52917.826 25/02/16,11:18:43,05,09,1, 12.0,1,1, 0.766, 10493.915, 438.326, 52917.842 25/02/16,11:18:43,06,09,1, 12.0,1,1, 0.766, 10493.917, 438.322, 52917.836 25/02/16,11:18:43,07,09,1, 12.0,1,1, 0.766, 10493.904, 438.344, 52917.818 25/02/16,11:18:43,08,09,1, 12.0,1,1, 0.766, 10493.915, 438.325, 52917.829 25/02/16,11:18:43,09,09,1, 12.0,1,1, 0.766, 10493.915, 438.335, 52917.840 25/02/16,11:18:43,10,09,1, 12.0,1,1, 0.766, 10493.926, 438.350, 52917.782 25/02/16,11:18:43,11,09,1, 12.0,1,1, 0.766, 10493.904, 438.363, 52917.849 25/02/16,11:18:43,12,09,1, 12.0,1,1, 0.766, 10493.925, 438.372, 52917.887 25/02/16,11:18:43,13,09,1, 12.0,1,1, 0.766, 10493.928, 438.385, 52917.834 25/02/16,11:18:43,14,09,1, 12.0,1,1, 0.766, 10493.895, 438.378, 52917.847 25/02/16,11:18:43,15,09,1, 12.0,1,1, 0.766, 10493.927, 438.422, 52917.860 25/02/16,11:18:43,16,09,1, 12.0,1,1, 0.766, 10493.897, 438.428, 52917.874 25/02/16,11:18:43,17,09,1, 12.0,1,1, 0.766, 10493.960, 438.443, 52917.868 25/02/16,11:18:43,18,09,1, 12.0,1,1, 0.766, 10493.935, 438.440, 52917.867 25/02/16,11:18:43,19,09,1, 12.0,1,1, 0.766, 10493.927, 438.445, 52917.879 25/02/16,11:18:44,00,07,1, 11.9,1,1, 0.767, 10493.923, 438.445, 52917.879 25/02/16,11:18:44,01,07,1, 11.9,1,1, 0.767, 10493.937, 438.478, 52917.828 25/02/16,11:18:44,02,07,1, 11.9,1,1, 0.767, 10493.963, 438.475, 52917.848 25/02/16,11:18:44,03,07,1, 11.9,1,1, 0.767, 10493.963, 438.472, 52917.813 25/02/16,11:18:44,04,07,1, 11.9,1,1, 0.767, 10493.955, 438.503, 52917.876 25/02/16,11:18:44,05,07,1, 11.9,1,1, 0.767, 10493.987, 438.520, 52917.867 25/02/16,11:18:44,06,07,1, 11.9,1,1, 0.767, 10493.982, 438.548, 52917.906 25/02/16,11:18:44,07,07,1, 11.9,1,1, 0.767, 10494.001, 438.537, 52917.898 25/02/16,11:18:44,08,07,1, 11.9,1,1, 0.767, 10493.971, 438.518, 52917.886 25/02/16,11:18:44,09,07,1, 11.9,1,1, 0.767, 10494.007, 438.571, 52917.885 25/02/16,11:18:44,10,07,1, 11.9,1,1, 0.767, 10494.002, 438.571, 52917.894 25/02/16,11:18:44,11,07,1, 11.9,1,1, 0.767, 10494.015, 438.589, 52917.885 25/02/16,11:18:44,12,07,1, 11.9,1,1, 0.767, 10494.006, 438.592, 52917.874 25/02/16,11:18:44,13,07,1, 11.9,1,1, 0.767, 10494.035, 438.595, 52917.920 25/02/16,11:18:44,14,07,1, 11.9,1,1, 0.767, 10494.028, 438.622, 52917.971 25/02/16,11:18:44,15,07,1, 11.9,1,1, 0.767, 10494.029, 438.627, 52917.883 25/02/16,11:18:44,16,07,1, 11.9,1,1, 0.767, 10494.052, 438.646, 52917.857 25/02/16,11:18:44,17,07,1, 11.9,1,1, 0.767, 10494.030, 438.633, 52917.870 25/02/16,11:18:44,18,07,1, 11.9,1,1, 0.767, 10494.021, 438.661, 52917.919 25/02/16,11:18:44,19,07,1, 11.9,1,1, 0.767, 10494.035, 438.671, 52917.917 25/02/16,11:18:45,00,08,1, 12.0,1,1, 0.767, 10494.032, 438.671, 52917.917 25/02/16,11:18:45,01,08,1, 12.0,1,1, 0.767, 10494.022, 438.720, 52917.915 25/02/16,11:18:45,02,08,1, 12.0,1,1, 0.767, 10494.047, 438.714, 52917.950 25/02/16,11:18:45,03,08,1, 12.0,1,1, 0.767, 10494.024, 438.731, 52917.930 25/02/16,11:18:45,04,08,1, 12.0,1,1, 0.767, 10494.043, 438.732, 52917.915 25/02/16,11:18:45,05,08,1, 12.0,1,1, 0.767, 10494.010, 438.735, 52917.933 25/02/16,11:18:45,06,08,1, 12.0,1,1, 0.767, 10494.018, 438.770, 52917.954 25/02/16,11:18:45,07,08,1, 12.0,1,1, 0.767, 10494.026, 438.796, 52917.965 25/02/16,11:18:45,08,08,1, 12.0,1,1, 0.767, 10494.040, 438.807, 52917.917 25/02/16,11:18:45,09,08,1, 12.0,1,1, 0.767, 10494.033, 438.796, 52917.931 25/02/16,11:18:45,10,08,1, 12.0,1,1, 0.767, 10494.007, 438.817, 52917.902 25/02/16,11:18:45,11,08,1, 12.0,1,1, 0.767, 10494.031, 438.826, 52917.889 25/02/16,11:18:45,12,08,1, 12.0,1,1, 0.767, 10494.028, 438.837, 52917.939 25/02/16,11:18:45,13,08,1, 12.0,1,1, 0.767, 10494.021, 438.843, 52917.956 25/02/16,11:18:45,14,08,1, 12.0,1,1, 0.767, 10494.008, 438.857, 52917.939 25/02/16,11:18:45,15,08,1, 12.0,1,1, 0.767, 10493.995, 438.843, 52917.973 25/02/16,11:18:45,16,08,1, 12.0,1,1, 0.767, 10494.008, 438.874, 52917.933 25/02/16,11:18:45,17,08,1, 12.0,1,1, 0.767, 10493.997, 438.861, 52917.953 25/02/16,11:18:45,18,08,1, 12.0,1,1, 0.767, 10493.999, 438.897, 52917.933 25/02/16,11:18:45,19,08,1, 12.0,1,1, 0.767, 10494.003, 438.889, 52917.920 25/02/16,11:18:46,00,08,1, 11.9,1,1, 0.766, 10493.999, 438.889, 52917.920 25/02/16,11:18:46,01,08,1, 11.9,1,1, 0.766, 10493.983, 438.940, 52917.936 25/02/16,11:18:46,02,08,1, 11.9,1,1, 0.766, 10494.013, 438.933, 52917.952 25/02/16,11:18:46,03,08,1, 11.9,1,1, 0.766, 10493.996, 438.897, 52917.904 25/02/16,11:18:46,04,08,1, 11.9,1,1, 0.766, 10494.008, 438.930, 52917.948 25/02/16,11:18:46,05,08,1, 11.9,1,1, 0.766, 10494.020, 438.931, 52917.876 25/02/16,11:18:46,06,08,1, 11.9,1,1, 0.766, 10494.004, 438.960, 52918.013 25/02/16,11:18:46,07,08,1, 11.9,1,1, 0.766, 10494.071, 438.937, 52917.962 25/02/16,11:18:46,08,08,1, 11.9,1,1, 0.766, 10494.025, 438.953, 52917.995 25/02/16,11:18:46,09,08,1, 11.9,1,1, 0.766, 10494.051, 438.964, 52917.982 25/02/16,11:18:46,10,08,1, 11.9,1,1, 0.766, 10494.077, 438.981, 52917.996 25/02/16,11:18:46,11,08,1, 11.9,1,1, 0.766, 10494.088, 438.972, 52917.918 25/02/16,11:18:46,12,08,1, 11.9,1,1, 0.766, 10494.087, 438.987, 52917.989 25/02/16,11:18:46,13,08,1, 11.9,1,1, 0.766, 10494.102, 439.023, 52917.979 25/02/16,11:18:46,14,08,1, 11.9,1,1, 0.766, 10494.098, 439.007, 52917.983 25/02/16,11:18:46,15,08,1, 11.9,1,1, 0.766, 10494.116, 439.010, 52917.962 25/02/16,11:18:46,16,08,1, 11.9,1,1, 0.766, 10494.118, 439.017, 52917.931 25/02/16,11:18:46,17,08,1, 11.9,1,1, 0.766, 10494.088, 439.007, 52917.920 25/02/16,11:18:46,18,08,1, 11.9,1,1, 0.766, 10494.127, 439.025, 52917.943 25/02/16,11:18:46,19,08,1, 11.9,1,1, 0.766, 10494.133, 439.051, 52917.961 25/02/16,11:18:47,00,08,1, 12.0,1,1, 0.768, 10494.132, 439.051, 52917.961 25/02/16,11:18:47,01,08,1, 12.0,1,1, 0.768, 10494.138, 439.072, 52918.039 25/02/16,11:18:47,02,08,1, 12.0,1,1, 0.768, 10494.156, 439.091, 52918.017 25/02/16,11:18:47,03,08,1, 12.0,1,1, 0.768, 10494.173, 439.104, 52917.979 25/02/16,11:18:47,04,08,1, 12.0,1,1, 0.768, 10494.177, 439.138, 52918.019 25/02/16,11:18:47,05,08,1, 12.0,1,1, 0.768, 10494.175, 439.103, 52917.941 25/02/16,11:18:47,06,08,1, 12.0,1,1, 0.768, 10494.140, 439.121, 52918.020 25/02/16,11:18:47,07,08,1, 12.0,1,1, 0.768, 10494.136, 439.178, 52918.086 25/02/16,11:18:47,08,08,1, 12.0,1,1, 0.768, 10494.132, 439.178, 52918.037 25/02/16,11:18:47,09,08,1, 12.0,1,1, 0.768, 10494.097, 439.165, 52917.941 25/02/16,11:18:47,10,08,1, 12.0,1,1, 0.768, 10494.164, 439.191, 52918.035 25/02/16,11:18:47,11,08,1, 12.0,1,1, 0.768, 10494.136, 439.215, 52917.977 25/02/16,11:18:47,12,08,1, 12.0,1,1, 0.768, 10494.151, 439.219, 52917.946 25/02/16,11:18:47,13,08,1, 12.0,1,1, 0.768, 10494.155, 439.224, 52918.020 25/02/16,11:18:47,14,08,1, 12.0,1,1, 0.768, 10494.107, 439.229, 52918.020 25/02/16,11:18:47,15,08,1, 12.0,1,1, 0.768, 10494.099, 439.240, 52918.068 25/02/16,11:18:47,16,08,1, 12.0,1,1, 0.768, 10494.109, 439.259, 52918.009 25/02/16,11:18:47,17,08,1, 12.0,1,1, 0.768, 10494.106, 439.263, 52918.062 25/02/16,11:18:47,18,08,1, 12.0,1,1, 0.768, 10494.122, 439.258, 52918.056 25/02/16,11:18:47,19,08,1, 12.0,1,1, 0.768, 10494.087, 439.280, 52918.007 25/02/16,11:18:48,00,08,1, 11.9,1,1, 0.768, 10494.082, 439.280, 52918.007 25/02/16,11:18:48,01,08,1, 11.9,1,1, 0.768, 10494.086, 439.280, 52918.026 25/02/16,11:18:48,02,08,1, 11.9,1,1, 0.768, 10494.080, 439.322, 52918.013 25/02/16,11:18:48,03,08,1, 11.9,1,1, 0.768, 10494.079, 439.303, 52917.999 25/02/16,11:18:48,04,08,1, 11.9,1,1, 0.768, 10494.082, 439.332, 52917.992 25/02/16,11:18:48,05,08,1, 11.9,1,1, 0.768, 10494.065, 439.348, 52917.993 25/02/16,11:18:48,06,08,1, 11.9,1,1, 0.768, 10494.092, 439.347, 52918.042 25/02/16,11:18:48,07,08,1, 11.9,1,1, 0.768, 10494.054, 439.367, 52918.117 25/02/16,11:18:48,08,08,1, 11.9,1,1, 0.768, 10494.038, 439.363, 52918.027 25/02/16,11:18:48,09,08,1, 11.9,1,1, 0.768, 10494.097, 439.369, 52918.036 25/02/16,11:18:48,10,08,1, 11.9,1,1, 0.768, 10494.072, 439.390, 52917.997 25/02/16,11:18:48,11,08,1, 11.9,1,1, 0.768, 10494.055, 439.390, 52918.093 25/02/16,11:18:48,12,08,1, 11.9,1,1, 0.768, 10494.076, 439.391, 52918.078 25/02/16,11:18:48,13,08,1, 11.9,1,1, 0.768, 10494.075, 439.394, 52918.065 25/02/16,11:18:48,14,08,1, 11.9,1,1, 0.768, 10494.094, 439.409, 52918.065 25/02/16,11:18:48,15,08,1, 11.9,1,1, 0.768, 10494.066, 439.406, 52918.125 25/02/16,11:18:48,16,08,1, 11.9,1,1, 0.768, 10494.068, 439.400, 52918.087 25/02/16,11:18:48,17,08,1, 11.9,1,1, 0.768, 10494.084, 439.426, 52918.019 25/02/16,11:18:48,18,08,1, 11.9,1,1, 0.768, 10494.084, 439.442, 52918.002 25/02/16,11:18:48,19,08,1, 11.9,1,1, 0.768, 10494.083, 439.467, 52918.038 25/02/16,11:18:49,00,07,1, 11.9,1,1, 0.768, 10494.082, 439.467, 52918.038 25/02/16,11:18:49,01,07,1, 11.9,1,1, 0.768, 10494.081, 439.441, 52918.056 25/02/16,11:18:49,02,07,1, 11.9,1,1, 0.768, 10494.101, 439.470, 52918.089 25/02/16,11:18:49,03,07,1, 11.9,1,1, 0.768, 10494.071, 439.481, 52918.125 25/02/16,11:18:49,04,07,1, 11.9,1,1, 0.768, 10494.097, 439.497, 52918.060 25/02/16,11:18:49,05,07,1, 11.9,1,1, 0.768, 10494.103, 439.487, 52918.081 25/02/16,11:18:49,06,07,1, 11.9,1,1, 0.768, 10494.102, 439.490, 52918.046 25/02/16,11:18:49,07,07,1, 11.9,1,1, 0.768, 10494.124, 439.519, 52918.107 25/02/16,11:18:49,08,07,1, 11.9,1,1, 0.768, 10494.106, 439.544, 52918.085 25/02/16,11:18:49,09,07,1, 11.9,1,1, 0.768, 10494.098, 439.536, 52918.167 25/02/16,11:18:49,10,07,1, 11.9,1,1, 0.768, 10494.154, 439.515, 52917.986 25/02/16,11:18:49,11,07,1, 11.9,1,1, 0.768, 10494.120, 439.575, 52918.075 25/02/16,11:18:49,12,07,1, 11.9,1,1, 0.768, 10494.118, 439.572, 52918.081 25/02/16,11:18:49,13,07,1, 11.9,1,1, 0.768, 10494.121, 439.569, 52918.132 25/02/16,11:18:49,14,07,1, 11.9,1,1, 0.768, 10494.111, 439.573, 52918.106 25/02/16,11:18:49,15,07,1, 11.9,1,1, 0.768, 10494.106, 439.591, 52918.131 25/02/16,11:18:49,16,07,1, 11.9,1,1, 0.768, 10494.098, 439.589, 52918.112 25/02/16,11:18:49,17,07,1, 11.9,1,1, 0.768, 10494.105, 439.593, 52918.139 25/02/16,11:18:49,18,07,1, 11.9,1,1, 0.768, 10494.086, 439.615, 52918.111 25/02/16,11:18:49,19,07,1, 11.9,1,1, 0.768, 10494.090, 439.591, 52918.087 25/02/16,11:18:50,00,08,1, 11.9,1,1, 0.773, 10494.082, 439.591, 52918.087 25/02/16,11:18:50,01,08,1, 11.9,1,1, 0.773, 10494.098, 439.652, 52918.130 25/02/16,11:18:50,02,08,1, 11.9,1,1, 0.773, 10494.083, 439.633, 52918.112 25/02/16,11:18:50,03,08,1, 11.9,1,1, 0.773, 10494.083, 439.642, 52918.052 25/02/16,11:18:50,04,08,1, 11.9,1,1, 0.773, 10494.092, 439.636, 52918.086 25/02/16,11:18:50,05,08,1, 11.9,1,1, 0.773, 10494.060, 439.690, 52918.147 25/02/16,11:18:50,06,08,1, 11.9,1,1, 0.773, 10494.072, 439.672, 52918.117 25/02/16,11:18:50,07,08,1, 11.9,1,1, 0.773, 10494.081, 439.711, 52918.159 25/02/16,11:18:50,08,08,1, 11.9,1,1, 0.773, 10494.091, 439.705, 52918.203 25/02/16,11:18:50,09,08,1, 11.9,1,1, 0.773, 10494.045, 439.706, 52918.179 25/02/16,11:18:50,10,08,1, 11.9,1,1, 0.773, 10494.083, 439.734, 52918.194 25/02/16,11:18:50,11,08,1, 11.9,1,1, 0.773, 10494.057, 439.768, 52918.363 25/02/16,11:18:50,12,08,1, 11.9,1,1, 0.773, 10494.096, 439.725, 52918.069 25/02/16,11:18:50,13,08,1, 11.9,1,1, 0.773, 10494.087, 439.754, 52918.060 25/02/16,11:18:50,14,08,1, 11.9,1,1, 0.773, 10494.077, 439.750, 52918.094 25/02/16,11:18:50,15,08,1, 11.9,1,1, 0.773, 10494.064, 439.767, 52918.123 25/02/16,11:18:50,16,08,1, 11.9,1,1, 0.773, 10494.071, 439.751, 52918.108 25/02/16,11:18:50,17,08,1, 11.9,1,1, 0.773, 10494.046, 439.782, 52918.077 25/02/16,11:18:50,18,08,1, 11.9,1,1, 0.773, 10494.081, 439.805, 52918.090 25/02/16,11:18:50,19,08,1, 11.9,1,1, 0.773, 10494.059, 439.819, 52918.086 25/02/16,11:18:51,00,08,1, 11.9,1,1, 0.768, 10494.057, 439.819, 52918.086 25/02/16,11:18:51,01,08,1, 11.9,1,1, 0.768, 10494.047, 439.826, 52918.149 25/02/16,11:18:51,02,08,1, 11.9,1,1, 0.768, 10494.064, 439.829, 52918.172 25/02/16,11:18:51,03,08,1, 11.9,1,1, 0.768, 10494.048, 439.842, 52918.120 25/02/16,11:18:51,04,08,1, 11.9,1,1, 0.768, 10494.067, 439.866, 52918.175 25/02/16,11:18:51,05,08,1, 11.9,1,1, 0.768, 10494.063, 439.863, 52918.146 25/02/16,11:18:51,06,08,1, 11.9,1,1, 0.768, 10494.033, 439.893, 52918.095 25/02/16,11:18:51,07,08,1, 11.9,1,1, 0.768, 10494.070, 439.902, 52918.120 25/02/16,11:18:51,08,08,1, 11.9,1,1, 0.768, 10494.063, 439.919, 52918.107 25/02/16,11:18:51,09,08,1, 11.9,1,1, 0.768, 10494.061, 439.913, 52918.141 25/02/16,11:18:51,10,08,1, 11.9,1,1, 0.768, 10494.051, 439.921, 52918.130 25/02/16,11:18:51,11,08,1, 11.9,1,1, 0.768, 10494.079, 439.934, 52918.131 25/02/16,11:18:51,12,08,1, 11.9,1,1, 0.768, 10494.069, 439.940, 52918.146 25/02/16,11:18:51,13,08,1, 11.9,1,1, 0.768, 10494.055, 439.966, 52918.145 25/02/16,11:18:51,14,08,1, 11.9,1,1, 0.768, 10494.058, 439.960, 52918.171 25/02/16,11:18:51,15,08,1, 11.9,1,1, 0.768, 10494.070, 439.985, 52918.192 25/02/16,11:18:51,16,08,1, 11.9,1,1, 0.768, 10494.053, 440.013, 52918.176 25/02/16,11:18:51,17,08,1, 11.9,1,1, 0.768, 10494.053, 440.012, 52918.199 25/02/16,11:18:51,18,08,1, 11.9,1,1, 0.768, 10494.061, 439.992, 52918.164 25/02/16,11:18:51,19,08,1, 11.9,1,1, 0.768, 10494.061, 440.007, 52918.164 25/02/16,11:18:52,00,09,1, 11.9,1,1, 0.770, 10494.057, 440.007, 52918.164 25/02/16,11:18:52,01,09,1, 11.9,1,1, 0.770, 10494.083, 440.059, 52918.170 25/02/16,11:18:52,02,09,1, 11.9,1,1, 0.770, 10494.063, 440.048, 52918.160 25/02/16,11:18:52,03,09,1, 11.9,1,1, 0.770, 10494.070, 440.060, 52918.111 25/02/16,11:18:52,04,09,1, 11.9,1,1, 0.770, 10494.075, 440.079, 52918.219 25/02/16,11:18:52,05,09,1, 11.9,1,1, 0.770, 10494.072, 440.095, 52918.152 25/02/16,11:18:52,06,09,1, 11.9,1,1, 0.770, 10494.065, 440.099, 52918.123 25/02/16,11:18:52,07,09,1, 11.9,1,1, 0.770, 10494.061, 440.101, 52918.193 25/02/16,11:18:52,08,09,1, 11.9,1,1, 0.770, 10494.089, 440.123, 52918.221 25/02/16,11:18:52,09,09,1, 11.9,1,1, 0.770, 10494.065, 440.124, 52918.240 25/02/16,11:18:52,10,09,1, 11.9,1,1, 0.770, 10494.076, 440.137, 52918.227 25/02/16,11:18:52,11,09,1, 11.9,1,1, 0.770, 10494.064, 440.144, 52918.210 25/02/16,11:18:52,12,09,1, 11.9,1,1, 0.770, 10494.049, 440.138, 52918.176 25/02/16,11:18:52,13,09,1, 11.9,1,1, 0.770, 10494.050, 440.177, 52918.197 25/02/16,11:18:52,14,09,1, 11.9,1,1, 0.770, 10494.068, 440.178, 52918.192 25/02/16,11:18:52,15,09,1, 11.9,1,1, 0.770, 10494.045, 440.185, 52918.186 25/02/16,11:18:52,16,09,1, 11.9,1,1, 0.770, 10494.037, 440.159, 52918.184 25/02/16,11:18:52,17,09,1, 11.9,1,1, 0.770, 10494.049, 440.201, 52918.222 25/02/16,11:18:52,18,09,1, 11.9,1,1, 0.770, 10494.040, 440.217, 52918.208 25/02/16,11:18:52,19,09,1, 11.9,1,1, 0.770, 10494.037, 440.196, 52918.174 25/02/16,11:18:53,00,08,1, 11.9,1,1, 0.772, 10494.032, 440.196, 52918.174 25/02/16,11:18:53,01,08,1, 11.9,1,1, 0.772, 10494.031, 440.198, 52918.175 25/02/16,11:18:53,02,08,1, 11.9,1,1, 0.772, 10494.043, 440.228, 52918.194 25/02/16,11:18:53,03,08,1, 11.9,1,1, 0.772, 10494.033, 440.220, 52918.191 25/02/16,11:18:53,04,08,1, 11.9,1,1, 0.772, 10494.023, 440.210, 52918.188 25/02/16,11:18:53,05,08,1, 11.9,1,1, 0.772, 10494.010, 440.227, 52918.206 25/02/16,11:18:53,06,08,1, 11.9,1,1, 0.772, 10494.027, 440.221, 52918.183 25/02/16,11:18:53,07,08,1, 11.9,1,1, 0.772, 10494.006, 440.248, 52918.134 25/02/16,11:18:53,08,08,1, 11.9,1,1, 0.772, 10494.017, 440.243, 52918.129 25/02/16,11:18:53,09,08,1, 11.9,1,1, 0.772, 10494.038, 440.251, 52918.154 25/02/16,11:18:53,10,08,1, 11.9,1,1, 0.772, 10494.004, 440.274, 52918.183 25/02/16,11:18:53,11,08,1, 11.9,1,1, 0.772, 10494.026, 440.266, 52918.200 25/02/16,11:18:53,12,08,1, 11.9,1,1, 0.772, 10494.016, 440.290, 52918.139 25/02/16,11:18:53,13,08,1, 11.9,1,1, 0.772, 10493.999, 440.277, 52918.178 25/02/16,11:18:53,14,08,1, 11.9,1,1, 0.772, 10494.016, 440.290, 52918.170 25/02/16,11:18:53,15,08,1, 11.9,1,1, 0.772, 10494.014, 440.290, 52918.198 25/02/16,11:18:53,16,08,1, 11.9,1,1, 0.772, 10494.023, 440.313, 52918.208 25/02/16,11:18:53,17,08,1, 11.9,1,1, 0.772, 10494.009, 440.293, 52918.192 25/02/16,11:18:53,18,08,1, 11.9,1,1, 0.772, 10494.031, 440.310, 52918.211 25/02/16,11:18:53,19,08,1, 11.9,1,1, 0.772, 10494.014, 440.330, 52918.198 25/02/16,11:18:54,00,08,1, 12.0,1,1, 0.771, 10494.007, 440.330, 52918.198 25/02/16,11:18:54,01,08,1, 12.0,1,1, 0.771, 10494.046, 440.326, 52918.166 25/02/16,11:18:54,02,08,1, 12.0,1,1, 0.771, 10494.029, 440.341, 52918.153 25/02/16,11:18:54,03,08,1, 12.0,1,1, 0.771, 10494.047, 440.341, 52918.168 25/02/16,11:18:54,04,08,1, 12.0,1,1, 0.771, 10494.016, 440.348, 52918.221 25/02/16,11:18:54,05,08,1, 12.0,1,1, 0.771, 10494.056, 440.348, 52918.162 25/02/16,11:18:54,06,08,1, 12.0,1,1, 0.771, 10494.064, 440.365, 52918.198 25/02/16,11:18:54,07,08,1, 12.0,1,1, 0.771, 10494.072, 440.361, 52918.197 25/02/16,11:18:54,08,08,1, 12.0,1,1, 0.771, 10494.053, 440.386, 52918.216 25/02/16,11:18:54,09,08,1, 12.0,1,1, 0.771, 10494.071, 440.398, 52918.186 25/02/16,11:18:54,10,08,1, 12.0,1,1, 0.771, 10494.059, 440.374, 52918.198 25/02/16,11:18:54,11,08,1, 12.0,1,1, 0.771, 10494.078, 440.398, 52918.229 25/02/16,11:18:54,12,08,1, 12.0,1,1, 0.771, 10494.082, 440.393, 52918.200 25/02/16,11:18:54,13,08,1, 12.0,1,1, 0.771, 10494.097, 440.401, 52918.201 25/02/16,11:18:54,14,08,1, 12.0,1,1, 0.771, 10494.083, 440.385, 52918.162 25/02/16,11:18:54,15,08,1, 12.0,1,1, 0.771, 10494.099, 440.417, 52918.155 25/02/16,11:18:54,16,08,1, 12.0,1,1, 0.771, 10494.127, 440.435, 52918.195 25/02/16,11:18:54,17,08,1, 12.0,1,1, 0.771, 10494.100, 440.416, 52918.210 25/02/16,11:18:54,18,08,1, 12.0,1,1, 0.771, 10494.116, 440.423, 52918.213 25/02/16,11:18:54,19,08,1, 12.0,1,1, 0.771, 10494.112, 440.458, 52918.206 25/02/16,11:18:55,00,09,1, 11.9,1,1, 0.768, 10494.107, 440.458, 52918.206 25/02/16,11:18:55,01,09,1, 11.9,1,1, 0.768, 10494.126, 440.475, 52918.200 25/02/16,11:18:55,02,09,1, 11.9,1,1, 0.768, 10494.135, 440.445, 52918.206 25/02/16,11:18:55,03,09,1, 11.9,1,1, 0.768, 10494.142, 440.478, 52918.196 25/02/16,11:18:55,04,09,1, 11.9,1,1, 0.768, 10494.119, 440.458, 52918.209 25/02/16,11:18:55,05,09,1, 11.9,1,1, 0.768, 10494.150, 440.485, 52918.194 25/02/16,11:18:55,06,09,1, 11.9,1,1, 0.768, 10494.149, 440.473, 52918.215 25/02/16,11:18:55,07,09,1, 11.9,1,1, 0.768, 10494.206, 440.462, 52917.978 25/02/16,11:18:55,08,09,1, 11.9,1,1, 0.768, 10494.174, 440.499, 52918.081 25/02/16,11:18:55,09,09,1, 11.9,1,1, 0.768, 10494.192, 440.513, 52918.141 25/02/16,11:18:55,10,09,1, 11.9,1,1, 0.768, 10494.176, 440.497, 52918.138 25/02/16,11:18:55,11,09,1, 11.9,1,1, 0.768, 10494.181, 440.491, 52918.177 25/02/16,11:18:55,12,09,1, 11.9,1,1, 0.768, 10494.160, 440.509, 52918.144 25/02/16,11:18:55,13,09,1, 11.9,1,1, 0.768, 10494.176, 440.507, 52918.170 25/02/16,11:18:55,14,09,1, 11.9,1,1, 0.768, 10494.163, 440.537, 52918.120 25/02/16,11:18:55,15,09,1, 11.9,1,1, 0.768, 10494.158, 440.531, 52918.118 25/02/16,11:18:55,16,09,1, 11.9,1,1, 0.768, 10494.168, 440.524, 52918.171 25/02/16,11:18:55,17,09,1, 11.9,1,1, 0.768, 10494.155, 440.559, 52918.224 25/02/16,11:18:55,18,09,1, 11.9,1,1, 0.768, 10494.176, 440.555, 52918.198 25/02/16,11:18:55,19,09,1, 11.9,1,1, 0.768, 10494.185, 440.563, 52918.190 25/02/16,11:18:56,00,08,1, 12.0,1,1, 0.771, 10494.182, 440.563, 52918.190 25/02/16,11:18:56,01,08,1, 12.0,1,1, 0.771, 10494.190, 440.539, 52918.140 25/02/16,11:18:56,02,08,1, 12.0,1,1, 0.771, 10494.191, 440.571, 52918.112 25/02/16,11:18:56,03,08,1, 12.0,1,1, 0.771, 10494.194, 440.571, 52918.116 25/02/16,11:18:56,04,08,1, 12.0,1,1, 0.771, 10494.200, 440.566, 52918.172 25/02/16,11:18:56,05,08,1, 12.0,1,1, 0.771, 10494.209, 440.555, 52918.138 25/02/16,11:18:56,06,08,1, 12.0,1,1, 0.771, 10494.177, 440.586, 52918.193 25/02/16,11:18:56,07,08,1, 12.0,1,1, 0.771, 10494.217, 440.607, 52918.120 25/02/16,11:18:56,08,08,1, 12.0,1,1, 0.771, 10494.205, 440.589, 52918.181 25/02/16,11:18:56,09,08,1, 12.0,1,1, 0.771, 10494.235, 440.588, 52918.180 25/02/16,11:18:56,10,08,1, 12.0,1,1, 0.771, 10494.215, 440.579, 52918.131 25/02/16,11:18:56,11,08,1, 12.0,1,1, 0.771, 10494.204, 440.603, 52918.173 25/02/16,11:18:56,12,08,1, 12.0,1,1, 0.771, 10494.235, 440.607, 52918.180 25/02/16,11:18:56,13,08,1, 12.0,1,1, 0.771, 10494.247, 440.596, 52918.164 25/02/16,11:18:56,14,08,1, 12.0,1,1, 0.771, 10494.241, 440.584, 52918.139 25/02/16,11:18:56,15,08,1, 12.0,1,1, 0.771, 10494.260, 440.614, 52918.149 25/02/16,11:18:56,16,08,1, 12.0,1,1, 0.771, 10494.263, 440.612, 52918.140 25/02/16,11:18:56,17,08,1, 12.0,1,1, 0.771, 10494.272, 440.609, 52918.160 25/02/16,11:18:56,18,08,1, 12.0,1,1, 0.771, 10494.284, 440.594, 52918.142 25/02/16,11:18:56,19,08,1, 12.0,1,1, 0.771, 10494.286, 440.619, 52918.193 25/02/16,11:18:57,00,08,1, 12.0,1,1, 0.768, 10494.282, 440.619, 52918.193 25/02/16,11:18:57,01,08,1, 12.0,1,1, 0.768, 10494.306, 440.632, 52918.204 25/02/16,11:18:57,02,08,1, 12.0,1,1, 0.768, 10494.344, 440.641, 52918.060 25/02/16,11:18:57,03,08,1, 12.0,1,1, 0.768, 10494.330, 440.626, 52918.168 25/02/16,11:18:57,04,08,1, 12.0,1,1, 0.768, 10494.345, 440.635, 52918.110 25/02/16,11:18:57,05,08,1, 12.0,1,1, 0.768, 10494.342, 440.653, 52918.185 25/02/16,11:18:57,06,08,1, 12.0,1,1, 0.768, 10494.362, 440.655, 52918.171 25/02/16,11:18:57,07,08,1, 12.0,1,1, 0.768, 10494.353, 440.661, 52918.151 25/02/16,11:18:57,08,08,1, 12.0,1,1, 0.768, 10494.390, 440.654, 52918.159 25/02/16,11:18:57,09,08,1, 12.0,1,1, 0.768, 10494.360, 440.637, 52918.151 25/02/16,11:18:57,10,08,1, 12.0,1,1, 0.768, 10494.381, 440.656, 52918.184 25/02/16,11:18:57,11,08,1, 12.0,1,1, 0.768, 10494.386, 440.677, 52918.155 25/02/16,11:18:57,12,08,1, 12.0,1,1, 0.768, 10494.383, 440.643, 52918.153 25/02/16,11:18:57,13,08,1, 12.0,1,1, 0.768, 10494.389, 440.662, 52918.172 25/02/16,11:18:57,14,08,1, 12.0,1,1, 0.768, 10494.386, 440.661, 52918.181 25/02/16,11:18:57,15,08,1, 12.0,1,1, 0.768, 10494.399, 440.683, 52918.140 25/02/16,11:18:57,16,08,1, 12.0,1,1, 0.768, 10494.378, 440.680, 52918.140 25/02/16,11:18:57,17,08,1, 12.0,1,1, 0.768, 10494.385, 440.699, 52918.169 25/02/16,11:18:57,18,08,1, 12.0,1,1, 0.768, 10494.378, 440.698, 52918.157 25/02/16,11:18:57,19,08,1, 12.0,1,1, 0.768, 10494.400, 440.703, 52918.180 25/02/16,11:18:58,00,08,1, 12.0,1,1, 0.770, 10494.399, 440.703, 52918.180 25/02/16,11:18:58,01,08,1, 12.0,1,1, 0.770, 10494.424, 440.688, 52918.182 25/02/16,11:18:58,02,08,1, 12.0,1,1, 0.770, 10494.403, 440.712, 52918.119 25/02/16,11:18:58,03,08,1, 12.0,1,1, 0.770, 10494.420, 440.713, 52918.102 25/02/16,11:18:58,04,08,1, 12.0,1,1, 0.770, 10494.415, 440.734, 52918.113 25/02/16,11:18:58,05,08,1, 12.0,1,1, 0.770, 10494.407, 440.716, 52918.097 25/02/16,11:18:58,06,08,1, 12.0,1,1, 0.770, 10494.387, 440.705, 52918.187 25/02/16,11:18:58,07,08,1, 12.0,1,1, 0.770, 10494.392, 440.748, 52918.111 25/02/16,11:18:58,08,08,1, 12.0,1,1, 0.770, 10494.408, 440.716, 52918.111 25/02/16,11:18:58,09,08,1, 12.0,1,1, 0.770, 10494.417, 440.734, 52918.179 25/02/16,11:18:58,10,08,1, 12.0,1,1, 0.770, 10494.389, 440.725, 52918.160 25/02/16,11:18:58,11,08,1, 12.0,1,1, 0.770, 10494.428, 440.739, 52918.192 25/02/16,11:18:58,12,08,1, 12.0,1,1, 0.770, 10494.401, 440.748, 52918.148 25/02/16,11:18:58,13,08,1, 12.0,1,1, 0.770, 10494.407, 440.756, 52918.178 25/02/16,11:18:58,14,08,1, 12.0,1,1, 0.770, 10494.426, 440.753, 52918.098 25/02/16,11:18:58,15,08,1, 12.0,1,1, 0.770, 10494.446, 440.753, 52918.125 25/02/16,11:18:58,16,08,1, 12.0,1,1, 0.770, 10494.434, 440.766, 52918.105 25/02/16,11:18:58,17,08,1, 12.0,1,1, 0.770, 10494.459, 440.765, 52918.090 25/02/16,11:18:58,18,08,1, 12.0,1,1, 0.770, 10494.466, 440.766, 52918.088 25/02/16,11:18:58,19,08,1, 12.0,1,1, 0.770, 10494.469, 440.760, 52918.107 25/02/16,11:18:59,00,08,1, 11.9,1,1, 0.767, 10494.466, 440.760, 52918.107 25/02/16,11:18:59,01,08,1, 11.9,1,1, 0.767, 10494.476, 440.781, 52918.125 25/02/16,11:18:59,02,08,1, 11.9,1,1, 0.767, 10494.477, 440.775, 52918.112 25/02/16,11:18:59,03,08,1, 11.9,1,1, 0.767, 10494.481, 440.788, 52918.102 25/02/16,11:18:59,04,08,1, 11.9,1,1, 0.767, 10494.491, 440.781, 52918.107 25/02/16,11:18:59,05,08,1, 11.9,1,1, 0.767, 10494.483, 440.792, 52918.142 25/02/16,11:18:59,06,08,1, 11.9,1,1, 0.767, 10494.503, 440.765, 52918.134 25/02/16,11:18:59,07,08,1, 11.9,1,1, 0.767, 10494.499, 440.784, 52918.114 25/02/16,11:18:59,08,08,1, 11.9,1,1, 0.767, 10494.510, 440.773, 52918.114 25/02/16,11:18:59,09,08,1, 11.9,1,1, 0.767, 10494.485, 440.786, 52918.073 25/02/16,11:18:59,10,08,1, 11.9,1,1, 0.767, 10494.524, 440.798, 52918.102 25/02/16,11:18:59,11,08,1, 11.9,1,1, 0.767, 10494.525, 440.813, 52918.093 25/02/16,11:18:59,12,08,1, 11.9,1,1, 0.767, 10494.519, 440.787, 52918.132 25/02/16,11:18:59,13,08,1, 11.9,1,1, 0.767, 10494.556, 440.800, 52918.103 25/02/16,11:18:59,14,08,1, 11.9,1,1, 0.767, 10494.536, 440.812, 52918.127 25/02/16,11:18:59,15,08,1, 11.9,1,1, 0.767, 10494.524, 440.839, 52918.105 25/02/16,11:18:59,16,08,1, 11.9,1,1, 0.767, 10494.558, 440.839, 52918.102 25/02/16,11:18:59,17,08,1, 11.9,1,1, 0.767, 10494.535, 440.832, 52918.104 25/02/16,11:18:59,18,08,1, 11.9,1,1, 0.767, 10494.542, 440.811, 52918.087 25/02/16,11:18:59,19,08,1, 11.9,1,1, 0.767, 10494.532, 440.855, 52918.090 25/02/16,11:19:00,00,08,1, 11.9,1,1, 0.771, 10494.524, 440.855, 52918.090 25/02/16,11:19:00,01,08,1, 11.9,1,1, 0.771, 10494.525, 440.819, 52918.057 25/02/16,11:19:00,02,08,1, 11.9,1,1, 0.771, 10494.517, 440.862, 52918.074 25/02/16,11:19:00,03,08,1, 11.9,1,1, 0.771, 10494.521, 440.810, 52918.061 25/02/16,11:19:00,04,08,1, 11.9,1,1, 0.771, 10494.521, 440.830, 52918.055 25/02/16,11:19:00,05,08,1, 11.9,1,1, 0.771, 10494.510, 440.828, 52918.098 25/02/16,11:19:00,06,08,1, 11.9,1,1, 0.771, 10494.529, 440.839, 52918.083 25/02/16,11:19:00,07,08,1, 11.9,1,1, 0.771, 10494.548, 440.823, 52918.072 25/02/16,11:19:00,08,08,1, 11.9,1,1, 0.771, 10494.529, 440.827, 52918.076 25/02/16,11:19:00,09,08,1, 11.9,1,1, 0.771, 10494.528, 440.841, 52918.061 25/02/16,11:19:00,10,08,1, 11.9,1,1, 0.771, 10494.555, 440.850, 52918.098 25/02/16,11:19:00,11,08,1, 11.9,1,1, 0.771, 10494.559, 440.866, 52918.086 25/02/16,11:19:00,12,08,1, 11.9,1,1, 0.771, 10494.563, 440.851, 52918.084 25/02/16,11:19:00,13,08,1, 11.9,1,1, 0.771, 10494.538, 440.842, 52918.045 25/02/16,11:19:00,14,08,1, 11.9,1,1, 0.771, 10494.546, 440.861, 52918.078 25/02/16,11:19:00,15,08,1, 11.9,1,1, 0.771, 10494.570, 440.855, 52918.069 25/02/16,11:19:00,16,08,1, 11.9,1,1, 0.771, 10494.555, 440.852, 52918.024 25/02/16,11:19:00,17,08,1, 11.9,1,1, 0.771, 10494.570, 440.859, 52918.048 25/02/16,11:19:00,18,08,1, 11.9,1,1, 0.771, 10494.563, 440.870, 52918.048 25/02/16,11:19:00,19,08,1, 11.9,1,1, 0.771, 10494.583, 440.891, 52918.077 25/02/16,11:19:01,00,08,1, 11.9,1,1, 0.772, 10494.583, 440.891, 52918.077 25/02/16,11:19:01,01,08,1, 11.9,1,1, 0.772, 10494.579, 440.864, 52918.102 25/02/16,11:19:01,02,08,1, 11.9,1,1, 0.772, 10494.567, 440.881, 52918.059 25/02/16,11:19:01,03,08,1, 11.9,1,1, 0.772, 10494.578, 440.877, 52918.061 25/02/16,11:19:01,04,08,1, 11.9,1,1, 0.772, 10494.582, 440.888, 52918.099 25/02/16,11:19:01,05,08,1, 11.9,1,1, 0.772, 10494.567, 440.910, 52918.079 25/02/16,11:19:01,06,08,1, 11.9,1,1, 0.772, 10494.591, 440.880, 52918.029 25/02/16,11:19:01,07,08,1, 11.9,1,1, 0.772, 10494.588, 440.890, 52918.044 25/02/16,11:19:01,08,08,1, 11.9,1,1, 0.772, 10494.587, 440.881, 52918.120 25/02/16,11:19:01,09,08,1, 11.9,1,1, 0.772, 10494.555, 440.906, 52918.132 25/02/16,11:19:01,10,08,1, 11.9,1,1, 0.772, 10494.597, 440.921, 52918.081 25/02/16,11:19:01,11,08,1, 11.9,1,1, 0.772, 10494.593, 440.905, 52918.079 25/02/16,11:19:01,12,08,1, 11.9,1,1, 0.772, 10494.575, 440.913, 52918.109 25/02/16,11:19:01,13,08,1, 11.9,1,1, 0.772, 10494.598, 440.937, 52918.118 25/02/16,11:19:01,14,08,1, 11.9,1,1, 0.772, 10494.581, 440.925, 52918.118 25/02/16,11:19:01,15,08,1, 11.9,1,1, 0.772, 10494.569, 440.922, 52918.065 25/02/16,11:19:01,16,08,1, 11.9,1,1, 0.772, 10494.586, 440.928, 52918.087 25/02/16,11:19:01,17,08,1, 11.9,1,1, 0.772, 10494.573, 440.949, 52918.092 25/02/16,11:19:01,18,08,1, 11.9,1,1, 0.772, 10494.583, 440.928, 52918.092 25/02/16,11:19:01,19,08,1, 11.9,1,1, 0.772, 10494.545, 440.919, 52918.107 25/02/16,11:19:02,00,08,1, 11.9,1,1, 0.771, 10494.541, 440.919, 52918.107 25/02/16,11:19:02,01,08,1, 11.9,1,1, 0.771, 10494.547, 440.966, 52918.091 25/02/16,11:19:02,02,08,1, 11.9,1,1, 0.771, 10494.568, 440.942, 52918.088 25/02/16,11:19:02,03,08,1, 11.9,1,1, 0.771, 10494.549, 440.945, 52918.075 25/02/16,11:19:02,04,08,1, 11.9,1,1, 0.771, 10494.575, 440.957, 52918.047 25/02/16,11:19:02,05,08,1, 11.9,1,1, 0.771, 10494.564, 440.968, 52918.069 25/02/16,11:19:02,06,08,1, 11.9,1,1, 0.771, 10494.559, 440.965, 52918.110 25/02/16,11:19:02,07,08,1, 11.9,1,1, 0.771, 10494.547, 440.985, 52918.090 25/02/16,11:19:02,08,08,1, 11.9,1,1, 0.771, 10494.537, 440.972, 52918.106 25/02/16,11:19:02,09,08,1, 11.9,1,1, 0.771, 10494.522, 441.000, 52918.081 25/02/16,11:19:02,10,08,1, 11.9,1,1, 0.771, 10494.524, 440.973, 52918.105 25/02/16,11:19:02,11,08,1, 11.9,1,1, 0.771, 10494.527, 441.003, 52918.116 25/02/16,11:19:02,12,08,1, 11.9,1,1, 0.771, 10494.526, 441.009, 52918.115 25/02/16,11:19:02,13,08,1, 11.9,1,1, 0.771, 10494.522, 441.007, 52918.090 25/02/16,11:19:02,14,08,1, 11.9,1,1, 0.771, 10494.546, 441.013, 52918.120 25/02/16,11:19:02,15,08,1, 11.9,1,1, 0.771, 10494.535, 441.037, 52918.112 25/02/16,11:19:02,16,08,1, 11.9,1,1, 0.771, 10494.532, 441.020, 52918.085 25/02/16,11:19:02,17,08,1, 11.9,1,1, 0.771, 10494.530, 441.022, 52918.078 25/02/16,11:19:02,18,08,1, 11.9,1,1, 0.771, 10494.532, 441.040, 52918.092 25/02/16,11:19:02,19,08,1, 11.9,1,1, 0.771, 10494.502, 441.048, 52918.090 25/02/16,11:19:03,00,07,1, 11.9,1,1, 0.772, 10494.499, 441.048, 52918.090 25/02/16,11:19:03,01,07,1, 11.9,1,1, 0.772, 10494.517, 441.056, 52918.171 25/02/16,11:19:03,02,07,1, 11.9,1,1, 0.772, 10494.519, 441.076, 52918.140 25/02/16,11:19:03,03,07,1, 11.9,1,1, 0.772, 10494.523, 441.050, 52918.084 25/02/16,11:19:03,04,07,1, 11.9,1,1, 0.772, 10494.517, 441.062, 52918.094 25/02/16,11:19:03,05,07,1, 11.9,1,1, 0.772, 10494.507, 441.061, 52918.087 25/02/16,11:19:03,06,07,1, 11.9,1,1, 0.772, 10494.528, 441.061, 52918.133 25/02/16,11:19:03,07,07,1, 11.9,1,1, 0.772, 10494.537, 441.115, 52918.116 25/02/16,11:19:03,08,07,1, 11.9,1,1, 0.772, 10494.493, 441.103, 52918.086 25/02/16,11:19:03,09,07,1, 11.9,1,1, 0.772, 10494.506, 441.099, 52918.082 25/02/16,11:19:03,10,07,1, 11.9,1,1, 0.772, 10494.496, 441.111, 52918.131 25/02/16,11:19:03,11,07,1, 11.9,1,1, 0.772, 10494.508, 441.088, 52918.096 25/02/16,11:19:03,12,07,1, 11.9,1,1, 0.772, 10494.513, 441.126, 52918.150 25/02/16,11:19:03,13,07,1, 11.9,1,1, 0.772, 10494.476, 441.089, 52918.086 25/02/16,11:19:03,14,07,1, 11.9,1,1, 0.772, 10494.497, 441.135, 52918.148 25/02/16,11:19:03,15,07,1, 11.9,1,1, 0.772, 10494.461, 441.146, 52918.143 25/02/16,11:19:03,16,07,1, 11.9,1,1, 0.772, 10494.517, 441.162, 52918.136 25/02/16,11:19:03,17,07,1, 11.9,1,1, 0.772, 10494.466, 441.115, 52918.136 25/02/16,11:19:03,18,07,1, 11.9,1,1, 0.772, 10494.486, 441.149, 52918.107 25/02/16,11:19:03,19,07,1, 11.9,1,1, 0.772, 10494.485, 441.168, 52918.121 25/02/16,11:19:04,00,07,1, 11.8,1,1, 0.772, 10494.483, 441.168, 52918.121 25/02/16,11:19:04,01,07,1, 11.8,1,1, 0.772, 10494.497, 441.182, 52918.118 25/02/16,11:19:04,02,07,1, 11.8,1,1, 0.772, 10494.461, 441.208, 52918.153 25/02/16,11:19:04,03,07,1, 11.8,1,1, 0.772, 10494.443, 441.214, 52918.152 25/02/16,11:19:04,04,07,1, 11.8,1,1, 0.772, 10494.427, 441.205, 52918.129 25/02/16,11:19:04,05,07,1, 11.8,1,1, 0.772, 10494.437, 441.256, 52918.114 25/02/16,11:19:04,06,07,1, 11.8,1,1, 0.772, 10494.408, 441.250, 52918.134 25/02/16,11:19:04,07,07,1, 11.8,1,1, 0.772, 10494.420, 441.240, 52918.151 25/02/16,11:19:04,08,07,1, 11.8,1,1, 0.772, 10494.416, 441.277, 52918.187 25/02/16,11:19:04,09,07,1, 11.8,1,1, 0.772, 10494.413, 441.311, 52918.208 25/02/16,11:19:04,10,07,1, 11.8,1,1, 0.772, 10494.406, 441.279, 52918.170 25/02/16,11:19:04,11,07,1, 11.8,1,1, 0.772, 10494.406, 441.270, 52918.205 25/02/16,11:19:04,12,07,1, 11.8,1,1, 0.772, 10494.401, 441.296, 52918.205 25/02/16,11:19:04,13,07,1, 11.8,1,1, 0.772, 10494.386, 441.291, 52918.184 25/02/16,11:19:04,14,07,1, 11.8,1,1, 0.772, 10494.385, 441.303, 52918.192 25/02/16,11:19:04,15,07,1, 11.8,1,1, 0.772, 10494.382, 441.317, 52918.125 25/02/16,11:19:04,16,07,1, 11.8,1,1, 0.772, 10494.401, 441.339, 52918.194 25/02/16,11:19:04,17,07,1, 11.8,1,1, 0.772, 10494.384, 441.334, 52918.139 25/02/16,11:19:04,18,07,1, 11.8,1,1, 0.772, 10494.374, 441.328, 52918.137 25/02/16,11:19:04,19,07,1, 11.8,1,1, 0.772, 10494.361, 441.336, 52918.125 25/02/16,11:19:05,00,07,1, 12.0,1,1, 0.769, 10494.357, 441.336, 52918.125 25/02/16,11:19:05,01,07,1, 12.0,1,1, 0.769, 10494.354, 441.396, 52918.234 25/02/16,11:19:05,02,07,1, 12.0,1,1, 0.769, 10494.355, 441.416, 52918.257 25/02/16,11:19:05,03,07,1, 12.0,1,1, 0.769, 10494.335, 441.389, 52918.192 25/02/16,11:19:05,04,07,1, 12.0,1,1, 0.769, 10494.316, 441.407, 52918.198 25/02/16,11:19:05,05,07,1, 12.0,1,1, 0.769, 10494.312, 441.438, 52918.215 25/02/16,11:19:05,06,07,1, 12.0,1,1, 0.769, 10494.322, 441.453, 52918.255 25/02/16,11:19:05,07,07,1, 12.0,1,1, 0.769, 10494.284, 441.430, 52918.218 25/02/16,11:19:05,08,07,1, 12.0,1,1, 0.769, 10494.280, 441.446, 52918.185 25/02/16,11:19:05,09,07,1, 12.0,1,1, 0.769, 10494.278, 441.464, 52918.213 25/02/16,11:19:05,10,07,1, 12.0,1,1, 0.769, 10494.231, 441.455, 52918.177 25/02/16,11:19:05,11,07,1, 12.0,1,1, 0.769, 10494.239, 441.506, 52918.243 25/02/16,11:19:05,12,07,1, 12.0,1,1, 0.769, 10494.220, 441.501, 52918.220 25/02/16,11:19:05,13,07,1, 12.0,1,1, 0.769, 10494.229, 441.515, 52918.215 25/02/16,11:19:05,14,07,1, 12.0,1,1, 0.769, 10494.196, 441.518, 52918.277 25/02/16,11:19:05,15,07,1, 12.0,1,1, 0.769, 10494.199, 441.544, 52918.248 25/02/16,11:19:05,16,07,1, 12.0,1,1, 0.769, 10494.185, 441.536, 52918.257 25/02/16,11:19:05,17,07,1, 12.0,1,1, 0.769, 10494.169, 441.540, 52918.272 25/02/16,11:19:05,18,07,1, 12.0,1,1, 0.769, 10494.132, 441.583, 52918.242 25/02/16,11:19:05,19,07,1, 12.0,1,1, 0.769, 10494.134, 441.551, 52918.260 25/02/16,11:19:06,00,07,1, 12.0,1,1, 0.770, 10494.132, 441.551, 52918.260 25/02/16,11:19:06,01,07,1, 12.0,1,1, 0.770, 10494.120, 441.568, 52918.269 25/02/16,11:19:06,02,07,1, 12.0,1,1, 0.770, 10494.116, 441.588, 52918.247 25/02/16,11:19:06,03,07,1, 12.0,1,1, 0.770, 10494.090, 441.614, 52918.261 25/02/16,11:19:06,04,07,1, 12.0,1,1, 0.770, 10494.089, 441.611, 52918.212 25/02/16,11:19:06,05,07,1, 12.0,1,1, 0.770, 10494.059, 441.616, 52918.220 25/02/16,11:19:06,06,07,1, 12.0,1,1, 0.770, 10494.035, 441.630, 52918.287 25/02/16,11:19:06,07,07,1, 12.0,1,1, 0.770, 10494.020, 441.639, 52918.264 25/02/16,11:19:06,08,07,1, 12.0,1,1, 0.770, 10494.028, 441.644, 52918.279 25/02/16,11:19:06,09,07,1, 12.0,1,1, 0.770, 10494.028, 441.646, 52918.294 25/02/16,11:19:06,10,07,1, 12.0,1,1, 0.770, 10494.007, 441.660, 52918.309 25/02/16,11:19:06,11,07,1, 12.0,1,1, 0.770, 10493.998, 441.682, 52918.309 25/02/16,11:19:06,12,07,1, 12.0,1,1, 0.770, 10493.989, 441.691, 52918.313 25/02/16,11:19:06,13,07,1, 12.0,1,1, 0.770, 10493.988, 441.697, 52918.290 25/02/16,11:19:06,14,07,1, 12.0,1,1, 0.770, 10493.942, 441.711, 52918.298 25/02/16,11:19:06,15,07,1, 12.0,1,1, 0.770, 10493.950, 441.712, 52918.323 25/02/16,11:19:06,16,07,1, 12.0,1,1, 0.770, 10493.929, 441.709, 52918.284 25/02/16,11:19:06,17,07,1, 12.0,1,1, 0.770, 10493.923, 441.722, 52918.267 25/02/16,11:19:06,18,07,1, 12.0,1,1, 0.770, 10493.941, 441.724, 52918.249 25/02/16,11:19:06,19,07,1, 12.0,1,1, 0.770, 10493.891, 441.738, 52918.266 25/02/16,11:19:07,00,07,1, 11.8,1,1, 0.767, 10493.890, 441.738, 52918.266 25/02/16,11:19:07,01,07,1, 11.8,1,1, 0.767, 10493.860, 441.737, 52918.347 25/02/16,11:19:07,02,07,1, 11.8,1,1, 0.767, 10493.856, 441.760, 52918.361 25/02/16,11:19:07,03,07,1, 11.8,1,1, 0.767, 10493.861, 441.766, 52918.385 25/02/16,11:19:07,04,07,1, 11.8,1,1, 0.767, 10493.827, 441.795, 52918.374 25/02/16,11:19:07,05,07,1, 11.8,1,1, 0.767, 10493.821, 441.767, 52918.343 25/02/16,11:19:07,06,07,1, 11.8,1,1, 0.767, 10493.805, 441.783, 52918.300 25/02/16,11:19:07,07,07,1, 11.8,1,1, 0.767, 10493.786, 441.829, 52918.338 25/02/16,11:19:07,08,07,1, 11.8,1,1, 0.767, 10493.795, 441.837, 52918.362 25/02/16,11:19:07,09,07,1, 11.8,1,1, 0.767, 10493.773, 441.836, 52918.344 25/02/16,11:19:07,10,07,1, 11.8,1,1, 0.767, 10493.754, 441.848, 52918.340 25/02/16,11:19:07,11,07,1, 11.8,1,1, 0.767, 10493.737, 441.841, 52918.332 25/02/16,11:19:07,12,07,1, 11.8,1,1, 0.767, 10493.713, 441.868, 52918.333 25/02/16,11:19:07,13,07,1, 11.8,1,1, 0.767, 10493.706, 441.879, 52918.353 25/02/16,11:19:07,14,07,1, 11.8,1,1, 0.767, 10493.690, 441.889, 52918.318 25/02/16,11:19:07,15,07,1, 11.8,1,1, 0.767, 10493.668, 441.869, 52918.385 25/02/16,11:19:07,16,07,1, 11.8,1,1, 0.767, 10493.660, 441.902, 52918.417 25/02/16,11:19:07,17,07,1, 11.8,1,1, 0.767, 10493.638, 441.925, 52918.414 25/02/16,11:19:07,18,07,1, 11.8,1,1, 0.767, 10493.610, 441.917, 52918.408 25/02/16,11:19:07,19,07,1, 11.8,1,1, 0.767, 10493.598, 441.947, 52918.358 25/02/16,11:19:08,00,07,1, 11.9,1,1, 0.767, 10493.590, 441.947, 52918.358 25/02/16,11:19:08,01,07,1, 11.9,1,1, 0.767, 10493.558, 441.948, 52918.394 25/02/16,11:19:08,02,07,1, 11.9,1,1, 0.767, 10493.570, 441.980, 52918.365 25/02/16,11:19:08,03,07,1, 11.9,1,1, 0.767, 10493.522, 441.949, 52918.352 25/02/16,11:19:08,04,07,1, 11.9,1,1, 0.767, 10493.508, 441.980, 52918.370 25/02/16,11:19:08,05,07,1, 11.9,1,1, 0.767, 10493.520, 441.993, 52918.373 25/02/16,11:19:08,06,07,1, 11.9,1,1, 0.767, 10493.489, 441.985, 52918.339 25/02/16,11:19:08,07,07,1, 11.9,1,1, 0.767, 10493.471, 442.008, 52918.359 25/02/16,11:19:08,08,07,1, 11.9,1,1, 0.767, 10493.461, 442.020, 52918.419 25/02/16,11:19:08,09,07,1, 11.9,1,1, 0.767, 10493.446, 442.020, 52918.423 25/02/16,11:19:08,10,07,1, 11.9,1,1, 0.767, 10493.414, 442.021, 52918.407 25/02/16,11:19:08,11,07,1, 11.9,1,1, 0.767, 10493.402, 442.019, 52918.440 25/02/16,11:19:08,12,07,1, 11.9,1,1, 0.767, 10493.412, 442.017, 52918.418 25/02/16,11:19:08,13,07,1, 11.9,1,1, 0.767, 10493.387, 442.052, 52918.399 25/02/16,11:19:08,14,07,1, 11.9,1,1, 0.767, 10493.369, 442.068, 52918.408 25/02/16,11:19:08,15,07,1, 11.9,1,1, 0.767, 10493.333, 442.084, 52918.585 25/02/16,11:19:08,16,07,1, 11.9,1,1, 0.767, 10493.314, 442.071, 52918.428 25/02/16,11:19:08,17,07,1, 11.9,1,1, 0.767, 10493.330, 442.106, 52918.412 25/02/16,11:19:08,18,07,1, 11.9,1,1, 0.767, 10493.329, 442.106, 52918.421 25/02/16,11:19:08,19,07,1, 11.9,1,1, 0.767, 10493.293, 442.079, 52918.387 25/02/16,11:19:09,00,07,1, 11.9,1,1, 0.766, 10493.289, 442.079, 52918.387 25/02/16,11:19:09,01,07,1, 11.9,1,1, 0.766, 10493.277, 442.123, 52918.398 25/02/16,11:19:09,02,07,1, 11.9,1,1, 0.766, 10493.277, 442.130, 52918.466 25/02/16,11:19:09,03,07,1, 11.9,1,1, 0.766, 10493.238, 442.117, 52918.454 25/02/16,11:19:09,04,07,1, 11.9,1,1, 0.766, 10493.248, 442.148, 52918.434 25/02/16,11:19:09,05,07,1, 11.9,1,1, 0.766, 10493.229, 442.176, 52918.440 25/02/16,11:19:09,06,07,1, 11.9,1,1, 0.766, 10493.209, 442.178, 52918.404 25/02/16,11:19:09,07,07,1, 11.9,1,1, 0.766, 10493.209, 442.179, 52918.433 25/02/16,11:19:09,08,07,1, 11.9,1,1, 0.766, 10493.169, 442.169, 52918.387 25/02/16,11:19:09,09,07,1, 11.9,1,1, 0.766, 10493.144, 442.184, 52918.426 25/02/16,11:19:09,10,07,1, 11.9,1,1, 0.766, 10493.168, 442.203, 52918.470 25/02/16,11:19:09,11,07,1, 11.9,1,1, 0.766, 10493.139, 442.236, 52918.449 25/02/16,11:19:09,12,07,1, 11.9,1,1, 0.766, 10493.120, 442.199, 52918.408 25/02/16,11:19:09,13,07,1, 11.9,1,1, 0.766, 10493.099, 442.213, 52918.428 25/02/16,11:19:09,14,07,1, 11.9,1,1, 0.766, 10493.085, 442.244, 52918.466 25/02/16,11:19:09,15,07,1, 11.9,1,1, 0.766, 10493.055, 442.257, 52918.496 25/02/16,11:19:09,16,07,1, 11.9,1,1, 0.766, 10493.059, 442.258, 52918.522 25/02/16,11:19:09,17,07,1, 11.9,1,1, 0.766, 10493.012, 442.266, 52918.508 25/02/16,11:19:09,18,07,1, 11.9,1,1, 0.766, 10493.015, 442.283, 52918.489 25/02/16,11:19:09,19,07,1, 11.9,1,1, 0.766, 10493.019, 442.295, 52918.479 25/02/16,11:19:10,00,09,1, 11.9,1,1, 0.772, 10493.014, 442.295, 52918.479 25/02/16,11:19:10,01,09,1, 11.9,1,1, 0.772, 10492.967, 442.275, 52918.449 25/02/16,11:19:10,02,09,1, 11.9,1,1, 0.772, 10492.949, 442.301, 52918.447 25/02/16,11:19:10,03,09,1, 11.9,1,1, 0.772, 10492.926, 442.325, 52918.499 25/02/16,11:19:10,04,09,1, 11.9,1,1, 0.772, 10492.900, 442.322, 52918.466 25/02/16,11:19:10,05,09,1, 11.9,1,1, 0.772, 10492.911, 442.323, 52918.480 25/02/16,11:19:10,06,09,1, 11.9,1,1, 0.772, 10492.900, 442.324, 52918.444 25/02/16,11:19:10,07,09,1, 11.9,1,1, 0.772, 10492.868, 442.339, 52918.415 25/02/16,11:19:10,08,09,1, 11.9,1,1, 0.772, 10492.891, 442.327, 52918.454 25/02/16,11:19:10,09,09,1, 11.9,1,1, 0.772, 10492.848, 442.334, 52918.480 25/02/16,11:19:10,10,09,1, 11.9,1,1, 0.772, 10492.824, 442.357, 52918.498 25/02/16,11:19:10,11,09,1, 11.9,1,1, 0.772, 10492.818, 442.377, 52918.508 25/02/16,11:19:10,12,09,1, 11.9,1,1, 0.772, 10492.810, 442.380, 52918.481 25/02/16,11:19:10,13,09,1, 11.9,1,1, 0.772, 10492.783, 442.398, 52918.488 25/02/16,11:19:10,14,09,1, 11.9,1,1, 0.772, 10492.785, 442.408, 52918.483 25/02/16,11:19:10,15,09,1, 11.9,1,1, 0.772, 10492.767, 442.400, 52918.475 25/02/16,11:19:10,16,09,1, 11.9,1,1, 0.772, 10492.771, 442.419, 52918.464 25/02/16,11:19:10,17,09,1, 11.9,1,1, 0.772, 10492.753, 442.411, 52918.490 25/02/16,11:19:10,18,09,1, 11.9,1,1, 0.772, 10492.735, 442.428, 52918.490 25/02/16,11:19:10,19,09,1, 11.9,1,1, 0.772, 10492.722, 442.430, 52918.480 25/02/16,11:19:11,00,08,1, 11.9,1,1, 0.768, 10492.713, 442.430, 52918.480 25/02/16,11:19:11,01,08,1, 11.9,1,1, 0.768, 10492.722, 442.420, 52918.452 25/02/16,11:19:11,02,08,1, 11.9,1,1, 0.768, 10492.723, 442.416, 52918.465 25/02/16,11:19:11,03,08,1, 11.9,1,1, 0.768, 10492.678, 442.425, 52918.496 25/02/16,11:19:11,04,08,1, 11.9,1,1, 0.768, 10492.675, 442.465, 52918.504 25/02/16,11:19:11,05,08,1, 11.9,1,1, 0.768, 10492.670, 442.462, 52918.482 25/02/16,11:19:11,06,08,1, 11.9,1,1, 0.768, 10492.650, 442.456, 52918.445 25/02/16,11:19:11,07,08,1, 11.9,1,1, 0.768, 10492.625, 442.466, 52918.437 25/02/16,11:19:11,08,08,1, 11.9,1,1, 0.768, 10492.663, 442.470, 52918.427 25/02/16,11:19:11,09,08,1, 11.9,1,1, 0.768, 10492.621, 442.488, 52918.418 25/02/16,11:19:11,10,08,1, 11.9,1,1, 0.768, 10492.609, 442.481, 52918.441 25/02/16,11:19:11,11,08,1, 11.9,1,1, 0.768, 10492.585, 442.486, 52918.427 25/02/16,11:19:11,12,08,1, 11.9,1,1, 0.768, 10492.582, 442.503, 52918.433 25/02/16,11:19:11,13,08,1, 11.9,1,1, 0.768, 10492.585, 442.509, 52918.399 25/02/16,11:19:11,14,08,1, 11.9,1,1, 0.768, 10492.553, 442.504, 52918.386 25/02/16,11:19:11,15,08,1, 11.9,1,1, 0.768, 10492.552, 442.503, 52918.425 25/02/16,11:19:11,16,08,1, 11.9,1,1, 0.768, 10492.529, 442.524, 52918.466 25/02/16,11:19:11,17,08,1, 11.9,1,1, 0.768, 10492.521, 442.536, 52918.480 25/02/16,11:19:11,18,08,1, 11.9,1,1, 0.768, 10492.486, 442.526, 52918.474 25/02/16,11:19:11,19,08,1, 11.9,1,1, 0.768, 10492.472, 442.528, 52918.423 25/02/16,11:19:12,00,08,1, 12.0,1,1, 0.772, 10492.471, 442.528, 52918.423 25/02/16,11:19:12,01,08,1, 12.0,1,1, 0.772, 10492.463, 442.543, 52918.445 25/02/16,11:19:12,02,08,1, 12.0,1,1, 0.772, 10492.428, 442.548, 52918.401 25/02/16,11:19:12,03,08,1, 12.0,1,1, 0.772, 10492.432, 442.539, 52918.400 25/02/16,11:19:12,04,08,1, 12.0,1,1, 0.772, 10492.390, 442.539, 52918.417 25/02/16,11:19:12,05,08,1, 12.0,1,1, 0.772, 10492.388, 442.582, 52918.433 25/02/16,11:19:12,06,08,1, 12.0,1,1, 0.772, 10492.363, 442.575, 52918.426 25/02/16,11:19:12,07,08,1, 12.0,1,1, 0.772, 10492.355, 442.593, 52918.393 25/02/16,11:19:12,08,08,1, 12.0,1,1, 0.772, 10492.361, 442.597, 52918.373 25/02/16,11:19:12,09,08,1, 12.0,1,1, 0.772, 10492.359, 442.579, 52918.454 25/02/16,11:19:12,10,08,1, 12.0,1,1, 0.772, 10492.348, 442.592, 52918.457 25/02/16,11:19:12,11,08,1, 12.0,1,1, 0.772, 10492.323, 442.605, 52918.436 25/02/16,11:19:12,12,08,1, 12.0,1,1, 0.772, 10492.316, 442.589, 52918.444 25/02/16,11:19:12,13,08,1, 12.0,1,1, 0.772, 10492.298, 442.613, 52918.413 25/02/16,11:19:12,14,08,1, 12.0,1,1, 0.772, 10492.281, 442.603, 52918.401 25/02/16,11:19:12,15,08,1, 12.0,1,1, 0.772, 10492.288, 442.634, 52918.405 25/02/16,11:19:12,16,08,1, 12.0,1,1, 0.772, 10492.296, 442.599, 52918.406 25/02/16,11:19:12,17,08,1, 12.0,1,1, 0.772, 10492.266, 442.589, 52918.403 25/02/16,11:19:12,18,08,1, 12.0,1,1, 0.772, 10492.242, 442.615, 52918.454 25/02/16,11:19:12,19,08,1, 12.0,1,1, 0.772, 10492.227, 442.617, 52918.400 25/02/16,11:19:13,00,09,1, 11.9,1,1, 0.768, 10492.221, 442.617, 52918.400 25/02/16,11:19:13,01,09,1, 11.9,1,1, 0.768, 10492.227, 442.611, 52918.363 25/02/16,11:19:13,02,09,1, 11.9,1,1, 0.768, 10492.210, 442.629, 52918.427 25/02/16,11:19:13,03,09,1, 11.9,1,1, 0.768, 10492.181, 442.661, 52918.424 25/02/16,11:19:13,04,09,1, 11.9,1,1, 0.768, 10492.222, 442.633, 52918.331 25/02/16,11:19:13,05,09,1, 11.9,1,1, 0.768, 10492.180, 442.642, 52918.478 25/02/16,11:19:13,06,09,1, 11.9,1,1, 0.768, 10492.170, 442.655, 52918.457 25/02/16,11:19:13,07,09,1, 11.9,1,1, 0.768, 10492.177, 442.654, 52918.404 25/02/16,11:19:13,08,09,1, 11.9,1,1, 0.768, 10492.184, 442.649, 52918.372 25/02/16,11:19:13,09,09,1, 11.9,1,1, 0.768, 10492.187, 442.632, 52918.361 25/02/16,11:19:13,10,09,1, 11.9,1,1, 0.768, 10492.167, 442.655, 52918.366 25/02/16,11:19:13,11,09,1, 11.9,1,1, 0.768, 10492.152, 442.665, 52918.391 25/02/16,11:19:13,12,09,1, 11.9,1,1, 0.768, 10492.129, 442.659, 52918.380 25/02/16,11:19:13,13,09,1, 11.9,1,1, 0.768, 10492.154, 442.660, 52918.389 25/02/16,11:19:13,14,09,1, 11.9,1,1, 0.768, 10492.140, 442.659, 52918.375 25/02/16,11:19:13,15,09,1, 11.9,1,1, 0.768, 10492.129, 442.672, 52918.390 25/02/16,11:19:13,16,09,1, 11.9,1,1, 0.768, 10492.102, 442.674, 52918.421 25/02/16,11:19:13,17,09,1, 11.9,1,1, 0.768, 10492.115, 442.674, 52918.394 25/02/16,11:19:13,18,09,1, 11.9,1,1, 0.768, 10492.086, 442.659, 52918.378 25/02/16,11:19:13,19,09,1, 11.9,1,1, 0.768, 10492.093, 442.660, 52918.405 25/02/16,11:19:14,00,08,1, 11.8,1,1, 0.769, 10492.088, 442.660, 52918.405 25/02/16,11:19:14,01,08,1, 11.8,1,1, 0.769, 10492.091, 442.683, 52918.369 25/02/16,11:19:14,02,08,1, 11.8,1,1, 0.769, 10492.047, 442.684, 52918.285 25/02/16,11:19:14,03,08,1, 11.8,1,1, 0.769, 10492.057, 442.719, 52918.354 25/02/16,11:19:14,04,08,1, 11.8,1,1, 0.769, 10492.038, 442.695, 52918.303 25/02/16,11:19:14,05,08,1, 11.8,1,1, 0.769, 10492.036, 442.690, 52918.398 25/02/16,11:19:14,06,08,1, 11.8,1,1, 0.769, 10492.031, 442.721, 52918.355 25/02/16,11:19:14,07,08,1, 11.8,1,1, 0.769, 10492.013, 442.718, 52918.364 25/02/16,11:19:14,08,08,1, 11.8,1,1, 0.769, 10492.003, 442.693, 52918.409 25/02/16,11:19:14,09,08,1, 11.8,1,1, 0.769, 10491.992, 442.711, 52918.358 25/02/16,11:19:14,10,08,1, 11.8,1,1, 0.769, 10491.996, 442.700, 52918.401 25/02/16,11:19:14,11,08,1, 11.8,1,1, 0.769, 10491.981, 442.698, 52918.353 25/02/16,11:19:14,12,08,1, 11.8,1,1, 0.769, 10491.952, 442.715, 52918.427 25/02/16,11:19:14,13,08,1, 11.8,1,1, 0.769, 10491.982, 442.727, 52918.351 25/02/16,11:19:14,14,08,1, 11.8,1,1, 0.769, 10491.954, 442.701, 52918.357 25/02/16,11:19:14,15,08,1, 11.8,1,1, 0.769, 10491.968, 442.701, 52918.224 25/02/16,11:19:14,16,08,1, 11.8,1,1, 0.769, 10491.947, 442.721, 52918.297 25/02/16,11:19:14,17,08,1, 11.8,1,1, 0.769, 10491.958, 442.725, 52918.271 25/02/16,11:19:14,18,08,1, 11.8,1,1, 0.769, 10491.933, 442.727, 52918.348 25/02/16,11:19:14,19,08,1, 11.8,1,1, 0.769, 10491.923, 442.705, 52918.303 25/02/16,11:19:15,00,07,1, 11.9,1,1, 0.770, 10491.921, 442.705, 52918.303 25/02/16,11:19:15,01,07,1, 11.9,1,1, 0.770, 10491.926, 442.745, 52918.316 25/02/16,11:19:15,02,07,1, 11.9,1,1, 0.770, 10491.934, 442.757, 52918.306 25/02/16,11:19:15,03,07,1, 11.9,1,1, 0.770, 10491.901, 442.724, 52918.331 25/02/16,11:19:15,04,07,1, 11.9,1,1, 0.770, 10491.922, 442.717, 52918.330 25/02/16,11:19:15,05,07,1, 11.9,1,1, 0.770, 10491.896, 442.772, 52918.299 25/02/16,11:19:15,06,07,1, 11.9,1,1, 0.770, 10491.891, 442.767, 52918.346 25/02/16,11:19:15,07,07,1, 11.9,1,1, 0.770, 10491.882, 442.751, 52918.309 25/02/16,11:19:15,08,07,1, 11.9,1,1, 0.770, 10491.901, 442.751, 52918.241 25/02/16,11:19:15,09,07,1, 11.9,1,1, 0.770, 10491.883, 442.747, 52918.286 25/02/16,11:19:15,10,07,1, 11.9,1,1, 0.770, 10491.882, 442.773, 52918.295 25/02/16,11:19:15,11,07,1, 11.9,1,1, 0.770, 10491.887, 442.751, 52918.314 25/02/16,11:19:15,12,07,1, 11.9,1,1, 0.770, 10491.889, 442.764, 52918.254 25/02/16,11:19:15,13,07,1, 11.9,1,1, 0.770, 10491.890, 442.768, 52918.264 25/02/16,11:19:15,14,07,1, 11.9,1,1, 0.770, 10491.876, 442.808, 52918.337 25/02/16,11:19:15,15,07,1, 11.9,1,1, 0.770, 10491.877, 442.783, 52918.275 25/02/16,11:19:15,16,07,1, 11.9,1,1, 0.770, 10491.875, 442.770, 52918.277 25/02/16,11:19:15,17,07,1, 11.9,1,1, 0.770, 10491.857, 442.747, 52918.308 25/02/16,11:19:15,18,07,1, 11.9,1,1, 0.770, 10491.870, 442.770, 52918.292 25/02/16,11:19:15,19,07,1, 11.9,1,1, 0.770, 10491.866, 442.760, 52918.319 25/02/16,11:19:16,00,07,1, 11.9,1,1, 0.772, 10491.862, 442.760, 52918.319 25/02/16,11:19:16,01,07,1, 11.9,1,1, 0.772, 10491.852, 442.772, 52918.234 25/02/16,11:19:16,02,07,1, 11.9,1,1, 0.772, 10491.869, 442.748, 52918.241 25/02/16,11:19:16,03,07,1, 11.9,1,1, 0.772, 10491.868, 442.766, 52918.216 25/02/16,11:19:16,04,07,1, 11.9,1,1, 0.772, 10491.815, 442.766, 52918.254 25/02/16,11:19:16,05,07,1, 11.9,1,1, 0.772, 10491.851, 442.758, 52918.257 25/02/16,11:19:16,06,07,1, 11.9,1,1, 0.772, 10491.839, 442.775, 52918.299 25/02/16,11:19:16,07,07,1, 11.9,1,1, 0.772, 10491.829, 442.790, 52918.274 25/02/16,11:19:16,08,07,1, 11.9,1,1, 0.772, 10491.839, 442.761, 52918.258 25/02/16,11:19:16,09,07,1, 11.9,1,1, 0.772, 10491.830, 442.769, 52918.237 25/02/16,11:19:16,10,07,1, 11.9,1,1, 0.772, 10491.816, 442.773, 52918.239 25/02/16,11:19:16,11,07,1, 11.9,1,1, 0.772, 10491.835, 442.762, 52918.207 25/02/16,11:19:16,12,07,1, 11.9,1,1, 0.772, 10491.859, 442.782, 52918.251 25/02/16,11:19:16,13,07,1, 11.9,1,1, 0.772, 10491.831, 442.783, 52918.267 25/02/16,11:19:16,14,07,1, 11.9,1,1, 0.772, 10491.830, 442.759, 52918.172 25/02/16,11:19:16,15,07,1, 11.9,1,1, 0.772, 10491.850, 442.801, 52918.179 25/02/16,11:19:16,16,07,1, 11.9,1,1, 0.772, 10491.841, 442.806, 52918.170 25/02/16,11:19:16,17,07,1, 11.9,1,1, 0.772, 10491.825, 442.794, 52918.139 25/02/16,11:19:16,18,07,1, 11.9,1,1, 0.772, 10491.831, 442.786, 52918.156 25/02/16,11:19:16,19,07,1, 11.9,1,1, 0.772, 10491.863, 442.781, 52918.180 25/02/16,11:19:17,00,08,1, 11.9,1,1, 0.770, 10491.862, 442.781, 52918.180 25/02/16,11:19:17,01,08,1, 11.9,1,1, 0.770, 10491.854, 442.788, 52918.185 25/02/16,11:19:17,02,08,1, 11.9,1,1, 0.770, 10491.845, 442.804, 52918.135 25/02/16,11:19:17,03,08,1, 11.9,1,1, 0.770, 10491.836, 442.807, 52918.198 25/02/16,11:19:17,04,08,1, 11.9,1,1, 0.770, 10491.869, 442.814, 52918.190 25/02/16,11:19:17,05,08,1, 11.9,1,1, 0.770, 10491.847, 442.809, 52918.211 25/02/16,11:19:17,06,08,1, 11.9,1,1, 0.770, 10491.840, 442.790, 52918.159 25/02/16,11:19:17,07,08,1, 11.9,1,1, 0.770, 10491.859, 442.802, 52918.128 25/02/16,11:19:17,08,08,1, 11.9,1,1, 0.770, 10491.888, 442.813, 52918.121 25/02/16,11:19:17,09,08,1, 11.9,1,1, 0.770, 10491.859, 442.810, 52918.138 25/02/16,11:19:17,10,08,1, 11.9,1,1, 0.770, 10491.856, 442.836, 52918.065 25/02/16,11:19:17,11,08,1, 11.9,1,1, 0.770, 10491.864, 442.804, 52918.148 25/02/16,11:19:17,12,08,1, 11.9,1,1, 0.770, 10491.881, 442.832, 52918.097 25/02/16,11:19:17,13,08,1, 11.9,1,1, 0.770, 10491.895, 442.832, 52918.118 25/02/16,11:19:17,14,08,1, 11.9,1,1, 0.770, 10491.875, 442.827, 52918.139 25/02/16,11:19:17,15,08,1, 11.9,1,1, 0.770, 10491.877, 442.836, 52918.158 25/02/16,11:19:17,16,08,1, 11.9,1,1, 0.770, 10491.910, 442.840, 52918.156 25/02/16,11:19:17,17,08,1, 11.9,1,1, 0.770, 10491.897, 442.849, 52918.158 25/02/16,11:19:17,18,08,1, 11.9,1,1, 0.770, 10491.894, 442.856, 52918.118 25/02/16,11:19:17,19,08,1, 11.9,1,1, 0.770, 10491.909, 442.840, 52918.166 25/02/16,11:19:18,00,07,1, 11.9,1,1, 0.770, 10491.904, 442.840, 52918.166 25/02/16,11:19:18,01,07,1, 11.9,1,1, 0.770, 10491.915, 442.858, 52918.124 25/02/16,11:19:18,02,07,1, 11.9,1,1, 0.770, 10491.919, 442.864, 52918.057 25/02/16,11:19:18,03,07,1, 11.9,1,1, 0.770, 10491.908, 442.828, 52918.082 25/02/16,11:19:18,04,07,1, 11.9,1,1, 0.770, 10491.923, 442.850, 52918.070 25/02/16,11:19:18,05,07,1, 11.9,1,1, 0.770, 10491.927, 442.865, 52918.105 25/02/16,11:19:18,06,07,1, 11.9,1,1, 0.770, 10491.904, 442.894, 52918.117 25/02/16,11:19:18,07,07,1, 11.9,1,1, 0.770, 10491.933, 442.864, 52918.115 25/02/16,11:19:18,08,07,1, 11.9,1,1, 0.770, 10491.928, 442.859, 52918.075 25/02/16,11:19:18,09,07,1, 11.9,1,1, 0.770, 10491.925, 442.870, 52918.100 25/02/16,11:19:18,10,07,1, 11.9,1,1, 0.770, 10491.935, 442.890, 52918.089 25/02/16,11:19:18,11,07,1, 11.9,1,1, 0.770, 10491.934, 442.885, 52918.060 25/02/16,11:19:18,12,07,1, 11.9,1,1, 0.770, 10491.905, 442.873, 52918.065 25/02/16,11:19:18,13,07,1, 11.9,1,1, 0.770, 10491.903, 442.881, 52918.082 25/02/16,11:19:18,14,07,1, 11.9,1,1, 0.770, 10491.935, 442.888, 52918.091 25/02/16,11:19:18,15,07,1, 11.9,1,1, 0.770, 10491.929, 442.894, 52918.041 25/02/16,11:19:18,16,07,1, 11.9,1,1, 0.770, 10491.936, 442.875, 52918.045 25/02/16,11:19:18,17,07,1, 11.9,1,1, 0.770, 10491.949, 442.894, 52918.055 25/02/16,11:19:18,18,07,1, 11.9,1,1, 0.770, 10491.958, 442.897, 52918.062 25/02/16,11:19:18,19,07,1, 11.9,1,1, 0.770, 10491.972, 442.901, 52918.028 25/02/16,11:19:19,00,08,1, 11.9,1,1, 0.769, 10491.971, 442.901, 52918.028 25/02/16,11:19:19,01,08,1, 11.9,1,1, 0.769, 10491.980, 442.898, 52918.041 25/02/16,11:19:19,02,08,1, 11.9,1,1, 0.769, 10491.956, 442.928, 52918.025 25/02/16,11:19:19,03,08,1, 11.9,1,1, 0.769, 10491.965, 442.908, 52918.067 25/02/16,11:19:19,04,08,1, 11.9,1,1, 0.769, 10491.980, 442.917, 52918.034 25/02/16,11:19:19,05,08,1, 11.9,1,1, 0.769, 10491.976, 442.897, 52918.023 25/02/16,11:19:19,06,08,1, 11.9,1,1, 0.769, 10492.008, 442.903, 52918.063 25/02/16,11:19:19,07,08,1, 11.9,1,1, 0.769, 10491.986, 442.911, 52918.102 25/02/16,11:19:19,08,08,1, 11.9,1,1, 0.769, 10492.006, 442.920, 52918.027 25/02/16,11:19:19,09,08,1, 11.9,1,1, 0.769, 10492.004, 442.937, 52918.006 25/02/16,11:19:19,10,08,1, 11.9,1,1, 0.769, 10492.004, 442.932, 52917.962 25/02/16,11:19:19,11,08,1, 11.9,1,1, 0.769, 10492.023, 442.938, 52917.997 25/02/16,11:19:19,12,08,1, 11.9,1,1, 0.769, 10492.019, 442.943, 52918.007 25/02/16,11:19:19,13,08,1, 11.9,1,1, 0.769, 10492.030, 442.933, 52918.003 25/02/16,11:19:19,14,08,1, 11.9,1,1, 0.769, 10492.044, 442.930, 52918.014 25/02/16,11:19:19,15,08,1, 11.9,1,1, 0.769, 10492.045, 442.958, 52918.028 25/02/16,11:19:19,16,08,1, 11.9,1,1, 0.769, 10492.051, 442.958, 52918.022 25/02/16,11:19:19,17,08,1, 11.9,1,1, 0.769, 10492.082, 442.948, 52917.997 25/02/16,11:19:19,18,08,1, 11.9,1,1, 0.769, 10492.049, 442.943, 52917.877 25/02/16,11:19:19,19,08,1, 11.9,1,1, 0.769, 10492.112, 442.950, 52917.987 25/02/16,11:19:20,00,07,1, 11.9,1,1, 0.766, 10492.104, 442.950, 52917.987 25/02/16,11:19:20,01,07,1, 11.9,1,1, 0.766, 10492.105, 442.967, 52917.980 25/02/16,11:19:20,02,07,1, 11.9,1,1, 0.766, 10492.115, 442.969, 52917.947 25/02/16,11:19:20,03,07,1, 11.9,1,1, 0.766, 10492.104, 442.968, 52917.974 25/02/16,11:19:20,04,07,1, 11.9,1,1, 0.766, 10492.104, 442.986, 52917.953 25/02/16,11:19:20,05,07,1, 11.9,1,1, 0.766, 10492.128, 442.982, 52917.995 25/02/16,11:19:20,06,07,1, 11.9,1,1, 0.766, 10492.096, 442.976, 52917.995 25/02/16,11:19:20,07,07,1, 11.9,1,1, 0.766, 10492.120, 442.991, 52917.964 25/02/16,11:19:20,08,07,1, 11.9,1,1, 0.766, 10492.129, 443.023, 52918.014 25/02/16,11:19:20,09,07,1, 11.9,1,1, 0.766, 10492.131, 443.014, 52917.971 25/02/16,11:19:20,10,07,1, 11.9,1,1, 0.766, 10492.118, 443.025, 52917.937 25/02/16,11:19:20,11,07,1, 11.9,1,1, 0.766, 10492.132, 443.015, 52917.920 25/02/16,11:19:20,12,07,1, 11.9,1,1, 0.766, 10492.139, 443.038, 52917.949 25/02/16,11:19:20,13,07,1, 11.9,1,1, 0.766, 10492.148, 443.037, 52917.993 25/02/16,11:19:20,14,07,1, 11.9,1,1, 0.766, 10492.149, 443.042, 52917.997 25/02/16,11:19:20,15,07,1, 11.9,1,1, 0.766, 10492.139, 443.046, 52918.013 25/02/16,11:19:20,16,07,1, 11.9,1,1, 0.766, 10492.155, 443.069, 52917.996 25/02/16,11:19:20,17,07,1, 11.9,1,1, 0.766, 10492.172, 443.064, 52917.975 25/02/16,11:19:20,18,07,1, 11.9,1,1, 0.766, 10492.190, 443.067, 52917.918 25/02/16,11:19:20,19,07,1, 11.9,1,1, 0.766, 10492.170, 443.055, 52917.929 25/02/16,11:19:21,00,07,1, 11.9,1,1, 0.768, 10492.163, 443.055, 52917.929 25/02/16,11:19:21,01,07,1, 11.9,1,1, 0.768, 10492.173, 443.083, 52917.963 25/02/16,11:19:21,02,07,1, 11.9,1,1, 0.768, 10492.156, 443.088, 52917.956 25/02/16,11:19:21,03,07,1, 11.9,1,1, 0.768, 10492.195, 443.070, 52917.960 25/02/16,11:19:21,04,07,1, 11.9,1,1, 0.768, 10492.189, 443.104, 52917.911 25/02/16,11:19:21,05,07,1, 11.9,1,1, 0.768, 10492.190, 443.108, 52917.926 25/02/16,11:19:21,06,07,1, 11.9,1,1, 0.768, 10492.194, 443.126, 52917.971 25/02/16,11:19:21,07,07,1, 11.9,1,1, 0.768, 10492.195, 443.127, 52917.986 25/02/16,11:19:21,08,07,1, 11.9,1,1, 0.768, 10492.191, 443.116, 52917.975 25/02/16,11:19:21,09,07,1, 11.9,1,1, 0.768, 10492.189, 443.125, 52917.951 25/02/16,11:19:21,10,07,1, 11.9,1,1, 0.768, 10492.212, 443.142, 52917.913 25/02/16,11:19:21,11,07,1, 11.9,1,1, 0.768, 10492.213, 443.135, 52917.871 25/02/16,11:19:21,12,07,1, 11.9,1,1, 0.768, 10492.213, 443.149, 52917.873 25/02/16,11:19:21,13,07,1, 11.9,1,1, 0.768, 10492.228, 443.155, 52917.896 25/02/16,11:19:21,14,07,1, 11.9,1,1, 0.768, 10492.231, 443.167, 52917.935 25/02/16,11:19:21,15,07,1, 11.9,1,1, 0.768, 10492.238, 443.146, 52917.930 25/02/16,11:19:21,16,07,1, 11.9,1,1, 0.768, 10492.248, 443.160, 52917.925 25/02/16,11:19:21,17,07,1, 11.9,1,1, 0.768, 10492.241, 443.158, 52917.895 25/02/16,11:19:21,18,07,1, 11.9,1,1, 0.768, 10492.245, 443.203, 52917.908 25/02/16,11:19:21,19,07,1, 11.9,1,1, 0.768, 10492.278, 443.197, 52917.937 25/02/16,11:19:22,00,08,1, 11.9,1,1, 0.773, 10492.271, 443.197, 52917.937 25/02/16,11:19:22,01,08,1, 11.9,1,1, 0.773, 10492.268, 443.192, 52917.928 25/02/16,11:19:22,02,08,1, 11.9,1,1, 0.773, 10492.285, 443.199, 52917.927 25/02/16,11:19:22,03,08,1, 11.9,1,1, 0.773, 10492.316, 443.194, 52917.691 25/02/16,11:19:22,04,08,1, 11.9,1,1, 0.773, 10492.284, 443.230, 52917.940 25/02/16,11:19:22,05,08,1, 11.9,1,1, 0.773, 10492.345, 443.195, 52917.671 25/02/16,11:19:22,06,08,1, 11.9,1,1, 0.773, 10492.319, 443.243, 52917.947 25/02/16,11:19:22,07,08,1, 11.9,1,1, 0.773, 10492.348, 443.268, 52917.967 25/02/16,11:19:22,08,08,1, 11.9,1,1, 0.773, 10492.342, 443.255, 52917.956 25/02/16,11:19:22,09,08,1, 11.9,1,1, 0.773, 10492.341, 443.255, 52917.941 25/02/16,11:19:22,10,08,1, 11.9,1,1, 0.773, 10492.339, 443.273, 52917.916 25/02/16,11:19:22,11,08,1, 11.9,1,1, 0.773, 10492.352, 443.257, 52917.939 25/02/16,11:19:22,12,08,1, 11.9,1,1, 0.773, 10492.381, 443.270, 52917.909 25/02/16,11:19:22,13,08,1, 11.9,1,1, 0.773, 10492.395, 443.284, 52917.910 25/02/16,11:19:22,14,08,1, 11.9,1,1, 0.773, 10492.379, 443.282, 52917.922 25/02/16,11:19:22,15,08,1, 11.9,1,1, 0.773, 10492.387, 443.292, 52917.919 25/02/16,11:19:22,16,08,1, 11.9,1,1, 0.773, 10492.404, 443.296, 52917.923 25/02/16,11:19:22,17,08,1, 11.9,1,1, 0.773, 10492.427, 443.307, 52917.902 25/02/16,11:19:22,18,08,1, 11.9,1,1, 0.773, 10492.396, 443.304, 52917.834 25/02/16,11:19:22,19,08,1, 11.9,1,1, 0.773, 10492.412, 443.325, 52917.884 25/02/16,11:19:23,00,07,1, 11.9,1,1, 0.767, 10492.405, 443.325, 52917.884 25/02/16,11:19:23,01,07,1, 11.9,1,1, 0.767, 10492.420, 443.340, 52917.943 25/02/16,11:19:23,02,07,1, 11.9,1,1, 0.767, 10492.441, 443.333, 52917.896 25/02/16,11:19:23,03,07,1, 11.9,1,1, 0.767, 10492.453, 443.353, 52917.901 25/02/16,11:19:23,04,07,1, 11.9,1,1, 0.767, 10492.445, 443.366, 52917.945 25/02/16,11:19:23,05,07,1, 11.9,1,1, 0.767, 10492.451, 443.396, 52917.917 25/02/16,11:19:23,06,07,1, 11.9,1,1, 0.767, 10492.471, 443.372, 52917.890 25/02/16,11:19:23,07,07,1, 11.9,1,1, 0.767, 10492.460, 443.399, 52917.900 25/02/16,11:19:23,08,07,1, 11.9,1,1, 0.767, 10492.511, 443.414, 52918.034 25/02/16,11:19:23,09,07,1, 11.9,1,1, 0.767, 10492.476, 443.421, 52917.871 25/02/16,11:19:23,10,07,1, 11.9,1,1, 0.767, 10492.472, 443.431, 52917.899 25/02/16,11:19:23,11,07,1, 11.9,1,1, 0.767, 10492.487, 443.430, 52917.863 25/02/16,11:19:23,12,07,1, 11.9,1,1, 0.767, 10492.495, 443.431, 52917.872 25/02/16,11:19:23,13,07,1, 11.9,1,1, 0.767, 10492.489, 443.448, 52917.885 25/02/16,11:19:23,14,07,1, 11.9,1,1, 0.767, 10492.521, 443.425, 52917.910 25/02/16,11:19:23,15,07,1, 11.9,1,1, 0.767, 10492.503, 443.456, 52917.879 25/02/16,11:19:23,16,07,1, 11.9,1,1, 0.767, 10492.524, 443.461, 52917.934 25/02/16,11:19:23,17,07,1, 11.9,1,1, 0.767, 10492.545, 443.458, 52917.916 25/02/16,11:19:23,18,07,1, 11.9,1,1, 0.767, 10492.514, 443.485, 52917.877 25/02/16,11:19:23,19,07,1, 11.9,1,1, 0.767, 10492.555, 443.464, 52917.908 25/02/16,11:19:24,00,07,1, 12.0,1,1, 0.773, 10492.555, 443.464, 52917.908 25/02/16,11:19:24,01,07,1, 12.0,1,1, 0.773, 10492.548, 443.489, 52917.913 25/02/16,11:19:24,02,07,1, 12.0,1,1, 0.773, 10492.573, 443.502, 52917.910 25/02/16,11:19:24,03,07,1, 12.0,1,1, 0.773, 10492.555, 443.528, 52917.895 25/02/16,11:19:24,04,07,1, 12.0,1,1, 0.773, 10492.561, 443.479, 52917.861 25/02/16,11:19:24,05,07,1, 12.0,1,1, 0.773, 10492.571, 443.500, 52917.837 25/02/16,11:19:24,06,07,1, 12.0,1,1, 0.773, 10492.582, 443.503, 52917.835 25/02/16,11:19:24,07,07,1, 12.0,1,1, 0.773, 10492.562, 443.523, 52917.797 25/02/16,11:19:24,08,07,1, 12.0,1,1, 0.773, 10492.595, 443.508, 52917.856 25/02/16,11:19:24,09,07,1, 12.0,1,1, 0.773, 10492.613, 443.539, 52917.880 25/02/16,11:19:24,10,07,1, 12.0,1,1, 0.773, 10492.639, 443.538, 52917.879 25/02/16,11:19:24,11,07,1, 12.0,1,1, 0.773, 10492.593, 443.558, 52917.847 25/02/16,11:19:24,12,07,1, 12.0,1,1, 0.773, 10492.614, 443.562, 52917.872 25/02/16,11:19:24,13,07,1, 12.0,1,1, 0.773, 10492.616, 443.552, 52917.885 25/02/16,11:19:24,14,07,1, 12.0,1,1, 0.773, 10492.636, 443.609, 52917.893 25/02/16,11:19:24,15,07,1, 12.0,1,1, 0.773, 10492.667, 443.573, 52917.898 25/02/16,11:19:24,16,07,1, 12.0,1,1, 0.773, 10492.653, 443.588, 52917.879 25/02/16,11:19:24,17,07,1, 12.0,1,1, 0.773, 10492.676, 443.604, 52917.883 25/02/16,11:19:24,18,07,1, 12.0,1,1, 0.773, 10492.673, 443.609, 52917.861 25/02/16,11:19:24,19,07,1, 12.0,1,1, 0.773, 10492.657, 443.614, 52917.869 25/02/16,11:19:25,00,07,1, 11.9,1,1, 0.773, 10492.655, 443.614, 52917.869 25/02/16,11:19:25,01,07,1, 11.9,1,1, 0.773, 10492.675, 443.617, 52917.858 25/02/16,11:19:25,02,07,1, 11.9,1,1, 0.773, 10492.668, 443.638, 52917.902 25/02/16,11:19:25,03,07,1, 11.9,1,1, 0.773, 10492.674, 443.647, 52917.928 25/02/16,11:19:25,04,07,1, 11.9,1,1, 0.773, 10492.669, 443.633, 52917.925 25/02/16,11:19:25,05,07,1, 11.9,1,1, 0.773, 10492.669, 443.658, 52917.885 25/02/16,11:19:25,06,07,1, 11.9,1,1, 0.773, 10492.706, 443.652, 52917.858 25/02/16,11:19:25,07,07,1, 11.9,1,1, 0.773, 10492.700, 443.691, 52917.905 25/02/16,11:19:25,08,07,1, 11.9,1,1, 0.773, 10492.697, 443.653, 52917.866 25/02/16,11:19:25,09,07,1, 11.9,1,1, 0.773, 10492.704, 443.682, 52917.897 25/02/16,11:19:25,10,07,1, 11.9,1,1, 0.773, 10492.697, 443.705, 52917.852 25/02/16,11:19:25,11,07,1, 11.9,1,1, 0.773, 10492.724, 443.697, 52917.862 25/02/16,11:19:25,12,07,1, 11.9,1,1, 0.773, 10492.712, 443.686, 52917.861 25/02/16,11:19:25,13,07,1, 11.9,1,1, 0.773, 10492.704, 443.684, 52917.804 25/02/16,11:19:25,14,07,1, 11.9,1,1, 0.773, 10492.729, 443.710, 52917.850 25/02/16,11:19:25,15,07,1, 11.9,1,1, 0.773, 10492.722, 443.719, 52917.888 25/02/16,11:19:25,16,07,1, 11.9,1,1, 0.773, 10492.728, 443.724, 52917.861 25/02/16,11:19:25,17,07,1, 11.9,1,1, 0.773, 10492.718, 443.722, 52917.862 25/02/16,11:19:25,18,07,1, 11.9,1,1, 0.773, 10492.703, 443.714, 52917.831 25/02/16,11:19:25,19,07,1, 11.9,1,1, 0.773, 10492.696, 443.717, 52917.679 25/02/16,11:19:26,00,07,1, 11.9,1,1, 0.774, 10492.688, 443.717, 52917.679 25/02/16,11:19:26,01,07,1, 11.9,1,1, 0.774, 10492.765, 443.736, 52917.805 25/02/16,11:19:26,02,07,1, 11.9,1,1, 0.774, 10492.752, 443.742, 52917.842 25/02/16,11:19:26,03,07,1, 11.9,1,1, 0.774, 10492.760, 443.743, 52917.845 25/02/16,11:19:26,04,07,1, 11.9,1,1, 0.774, 10492.743, 443.754, 52917.871 25/02/16,11:19:26,05,07,1, 11.9,1,1, 0.774, 10492.753, 443.769, 52917.822 25/02/16,11:19:26,06,07,1, 11.9,1,1, 0.774, 10492.749, 443.764, 52917.799 25/02/16,11:19:26,07,07,1, 11.9,1,1, 0.774, 10492.761, 443.767, 52917.817 25/02/16,11:19:26,08,07,1, 11.9,1,1, 0.774, 10492.775, 443.758, 52917.854 25/02/16,11:19:26,09,07,1, 11.9,1,1, 0.774, 10492.790, 443.759, 52917.882 25/02/16,11:19:26,10,07,1, 11.9,1,1, 0.774, 10492.772, 443.750, 52917.868 25/02/16,11:19:26,11,07,1, 11.9,1,1, 0.774, 10492.754, 443.772, 52917.845 25/02/16,11:19:26,12,07,1, 11.9,1,1, 0.774, 10492.770, 443.789, 52917.872 25/02/16,11:19:26,13,07,1, 11.9,1,1, 0.774, 10492.774, 443.788, 52917.843 25/02/16,11:19:26,14,07,1, 11.9,1,1, 0.774, 10492.765, 443.783, 52917.816 25/02/16,11:19:26,15,07,1, 11.9,1,1, 0.774, 10492.795, 443.805, 52917.841 25/02/16,11:19:26,16,07,1, 11.9,1,1, 0.774, 10492.797, 443.794, 52917.865 25/02/16,11:19:26,17,07,1, 11.9,1,1, 0.774, 10492.779, 443.828, 52917.853 25/02/16,11:19:26,18,07,1, 11.9,1,1, 0.774, 10492.790, 443.793, 52917.826 25/02/16,11:19:26,19,07,1, 11.9,1,1, 0.774, 10492.792, 443.822, 52917.801 25/02/16,11:19:27,00,07,1, 11.9,1,1, 0.769, 10492.789, 443.822, 52917.801 25/02/16,11:19:27,01,07,1, 11.9,1,1, 0.769, 10492.810, 443.827, 52917.798 25/02/16,11:19:27,02,07,1, 11.9,1,1, 0.769, 10492.793, 443.829, 52917.845 25/02/16,11:19:27,03,07,1, 11.9,1,1, 0.769, 10492.794, 443.835, 52917.860 25/02/16,11:19:27,04,07,1, 11.9,1,1, 0.769, 10492.811, 443.853, 52917.874 25/02/16,11:19:27,05,07,1, 11.9,1,1, 0.769, 10492.797, 443.862, 52917.863 25/02/16,11:19:27,06,07,1, 11.9,1,1, 0.769, 10492.803, 443.855, 52917.827 25/02/16,11:19:27,07,07,1, 11.9,1,1, 0.769, 10492.801, 443.842, 52917.834 25/02/16,11:19:27,08,07,1, 11.9,1,1, 0.769, 10492.800, 443.818, 52917.856 25/02/16,11:19:27,09,07,1, 11.9,1,1, 0.769, 10492.816, 443.826, 52917.825 25/02/16,11:19:27,10,07,1, 11.9,1,1, 0.769, 10492.807, 443.868, 52917.696 25/02/16,11:19:27,11,07,1, 11.9,1,1, 0.769, 10492.811, 443.848, 52917.870 25/02/16,11:19:27,12,07,1, 11.9,1,1, 0.769, 10492.806, 443.842, 52917.811 25/02/16,11:19:27,13,07,1, 11.9,1,1, 0.769, 10492.793, 443.843, 52917.777 25/02/16,11:19:27,14,07,1, 11.9,1,1, 0.769, 10492.779, 443.873, 52917.792 25/02/16,11:19:27,15,07,1, 11.9,1,1, 0.769, 10492.792, 443.844, 52917.813 25/02/16,11:19:27,16,07,1, 11.9,1,1, 0.769, 10492.788, 443.859, 52917.815 25/02/16,11:19:27,17,07,1, 11.9,1,1, 0.769, 10492.780, 443.872, 52917.862 25/02/16,11:19:27,18,07,1, 11.9,1,1, 0.769, 10492.779, 443.853, 52917.805 25/02/16,11:19:27,19,07,1, 11.9,1,1, 0.769, 10492.766, 443.834, 52917.811 25/02/16,11:19:28,00,07,1, 12.0,1,1, 0.770, 10492.764, 443.834, 52917.811 25/02/16,11:19:28,01,07,1, 12.0,1,1, 0.770, 10492.765, 443.863, 52917.815 25/02/16,11:19:28,02,07,1, 12.0,1,1, 0.770, 10492.757, 443.864, 52917.830 25/02/16,11:19:28,03,07,1, 12.0,1,1, 0.770, 10492.772, 443.862, 52917.823 25/02/16,11:19:28,04,07,1, 12.0,1,1, 0.770, 10492.752, 443.869, 52917.851 25/02/16,11:19:28,05,07,1, 12.0,1,1, 0.770, 10492.762, 443.864, 52917.794 25/02/16,11:19:28,06,07,1, 12.0,1,1, 0.770, 10492.744, 443.897, 52917.846 25/02/16,11:19:28,07,07,1, 12.0,1,1, 0.770, 10492.749, 443.876, 52917.816 25/02/16,11:19:28,08,07,1, 12.0,1,1, 0.770, 10492.752, 443.877, 52917.750 25/02/16,11:19:28,09,07,1, 12.0,1,1, 0.770, 10492.750, 443.862, 52917.817 25/02/16,11:19:28,10,07,1, 12.0,1,1, 0.770, 10492.728, 443.886, 52917.825 25/02/16,11:19:28,11,07,1, 12.0,1,1, 0.770, 10492.750, 443.866, 52917.831 25/02/16,11:19:28,12,07,1, 12.0,1,1, 0.770, 10492.740, 443.884, 52917.791 25/02/16,11:19:28,13,07,1, 12.0,1,1, 0.770, 10492.710, 443.889, 52917.796 25/02/16,11:19:28,14,07,1, 12.0,1,1, 0.770, 10492.739, 443.893, 52917.784 25/02/16,11:19:28,15,07,1, 12.0,1,1, 0.770, 10492.720, 443.892, 52917.779 25/02/16,11:19:28,16,07,1, 12.0,1,1, 0.770, 10492.720, 443.875, 52917.769 25/02/16,11:19:28,17,07,1, 12.0,1,1, 0.770, 10492.748, 443.882, 52917.765 25/02/16,11:19:28,18,07,1, 12.0,1,1, 0.770, 10492.729, 443.901, 52917.748 25/02/16,11:19:28,19,07,1, 12.0,1,1, 0.770, 10492.734, 443.906, 52917.779 25/02/16,11:19:29,00,07,1, 11.9,1,1, 0.770, 10492.730, 443.906, 52917.779 25/02/16,11:19:29,01,07,1, 11.9,1,1, 0.770, 10492.717, 443.879, 52917.753 25/02/16,11:19:29,02,07,1, 11.9,1,1, 0.770, 10492.722, 443.883, 52917.785 25/02/16,11:19:29,03,07,1, 11.9,1,1, 0.770, 10492.719, 443.894, 52917.787 25/02/16,11:19:29,04,07,1, 11.9,1,1, 0.770, 10492.728, 443.878, 52917.797 25/02/16,11:19:29,05,07,1, 11.9,1,1, 0.770, 10492.714, 443.886, 52917.793 25/02/16,11:19:29,06,07,1, 11.9,1,1, 0.770, 10492.702, 443.901, 52917.777 25/02/16,11:19:29,07,07,1, 11.9,1,1, 0.770, 10492.705, 443.894, 52917.782 25/02/16,11:19:29,08,07,1, 11.9,1,1, 0.770, 10492.704, 443.894, 52917.749 25/02/16,11:19:29,09,07,1, 11.9,1,1, 0.770, 10492.696, 443.882, 52917.778 25/02/16,11:19:29,10,07,1, 11.9,1,1, 0.770, 10492.693, 443.892, 52917.762 25/02/16,11:19:29,11,07,1, 11.9,1,1, 0.770, 10492.680, 443.882, 52917.791 25/02/16,11:19:29,12,07,1, 11.9,1,1, 0.770, 10492.689, 443.896, 52917.765 25/02/16,11:19:29,13,07,1, 11.9,1,1, 0.770, 10492.691, 443.885, 52917.732 25/02/16,11:19:29,14,07,1, 11.9,1,1, 0.770, 10492.666, 443.889, 52917.764 25/02/16,11:19:29,15,07,1, 11.9,1,1, 0.770, 10492.672, 443.886, 52917.740 25/02/16,11:19:29,16,07,1, 11.9,1,1, 0.770, 10492.667, 443.897, 52917.752 25/02/16,11:19:29,17,07,1, 11.9,1,1, 0.770, 10492.676, 443.876, 52917.771 25/02/16,11:19:29,18,07,1, 11.9,1,1, 0.770, 10492.647, 443.874, 52917.780 25/02/16,11:19:29,19,07,1, 11.9,1,1, 0.770, 10492.656, 443.870, 52917.754 25/02/16,11:19:30,00,07,1, 11.9,1,1, 0.771, 10492.655, 443.870, 52917.754 25/02/16,11:19:30,01,07,1, 11.9,1,1, 0.771, 10492.629, 443.870, 52917.696 25/02/16,11:19:30,02,07,1, 11.9,1,1, 0.771, 10492.632, 443.843, 52917.702 25/02/16,11:19:30,03,07,1, 11.9,1,1, 0.771, 10492.614, 443.864, 52917.745 25/02/16,11:19:30,04,07,1, 11.9,1,1, 0.771, 10492.657, 443.870, 52917.712 25/02/16,11:19:30,05,07,1, 11.9,1,1, 0.771, 10492.591, 443.851, 52917.717 25/02/16,11:19:30,06,07,1, 11.9,1,1, 0.771, 10492.605, 443.885, 52917.700 25/02/16,11:19:30,07,07,1, 11.9,1,1, 0.771, 10492.595, 443.862, 52917.705 25/02/16,11:19:30,08,07,1, 11.9,1,1, 0.771, 10492.591, 443.868, 52917.715 25/02/16,11:19:30,09,07,1, 11.9,1,1, 0.771, 10492.580, 443.867, 52917.714 25/02/16,11:19:30,10,07,1, 11.9,1,1, 0.771, 10492.578, 443.875, 52917.775 25/02/16,11:19:30,11,07,1, 11.9,1,1, 0.771, 10492.579, 443.888, 52917.779 25/02/16,11:19:30,12,07,1, 11.9,1,1, 0.771, 10492.567, 443.878, 52917.728 25/02/16,11:19:30,13,07,1, 11.9,1,1, 0.771, 10492.557, 443.870, 52917.762 25/02/16,11:19:30,14,07,1, 11.9,1,1, 0.771, 10492.560, 443.878, 52917.742 25/02/16,11:19:30,15,07,1, 11.9,1,1, 0.771, 10492.533, 443.862, 52917.719 25/02/16,11:19:30,16,07,1, 11.9,1,1, 0.771, 10492.539, 443.875, 52917.699 25/02/16,11:19:30,17,07,1, 11.9,1,1, 0.771, 10492.543, 443.876, 52917.698 25/02/16,11:19:30,18,07,1, 11.9,1,1, 0.771, 10492.500, 443.885, 52917.715 25/02/16,11:19:30,19,07,1, 11.9,1,1, 0.771, 10492.511, 443.863, 52917.733 25/02/16,11:19:31,00,08,1, 12.0,1,1, 0.767, 10492.505, 443.863, 52917.733 25/02/16,11:19:31,01,08,1, 12.0,1,1, 0.767, 10492.509, 443.896, 52917.680 25/02/16,11:19:31,02,08,1, 12.0,1,1, 0.767, 10492.493, 443.851, 52917.678 25/02/16,11:19:31,03,08,1, 12.0,1,1, 0.767, 10492.486, 443.873, 52917.672 25/02/16,11:19:31,04,08,1, 12.0,1,1, 0.767, 10492.481, 443.876, 52917.733 25/02/16,11:19:31,05,08,1, 12.0,1,1, 0.767, 10492.473, 443.880, 52917.693 25/02/16,11:19:31,06,08,1, 12.0,1,1, 0.767, 10492.465, 443.869, 52917.694 25/02/16,11:19:31,07,08,1, 12.0,1,1, 0.767, 10492.468, 443.864, 52917.693 25/02/16,11:19:31,08,08,1, 12.0,1,1, 0.767, 10492.432, 443.878, 52917.659 25/02/16,11:19:31,09,08,1, 12.0,1,1, 0.767, 10492.435, 443.892, 52917.673 25/02/16,11:19:31,10,08,1, 12.0,1,1, 0.767, 10492.442, 443.869, 52917.708 25/02/16,11:19:31,11,08,1, 12.0,1,1, 0.767, 10492.430, 443.861, 52917.697 25/02/16,11:19:31,12,08,1, 12.0,1,1, 0.767, 10492.420, 443.864, 52917.712 25/02/16,11:19:31,13,08,1, 12.0,1,1, 0.767, 10492.408, 443.867, 52917.689 25/02/16,11:19:31,14,08,1, 12.0,1,1, 0.767, 10492.414, 443.859, 52917.659 25/02/16,11:19:31,15,08,1, 12.0,1,1, 0.767, 10492.421, 443.860, 52917.632 25/02/16,11:19:31,16,08,1, 12.0,1,1, 0.767, 10492.405, 443.872, 52917.638 25/02/16,11:19:31,17,08,1, 12.0,1,1, 0.767, 10492.399, 443.867, 52917.673 25/02/16,11:19:31,18,08,1, 12.0,1,1, 0.767, 10492.408, 443.866, 52917.703 25/02/16,11:19:31,19,08,1, 12.0,1,1, 0.767, 10492.360, 443.841, 52917.674 25/02/16,11:19:32,00,08,1, 11.9,1,1, 0.771, 10492.355, 443.841, 52917.674 25/02/16,11:19:32,01,08,1, 11.9,1,1, 0.771, 10492.345, 443.884, 52917.762 25/02/16,11:19:32,02,08,1, 11.9,1,1, 0.771, 10492.375, 443.856, 52917.708 25/02/16,11:19:32,03,08,1, 11.9,1,1, 0.771, 10492.355, 443.872, 52917.655 25/02/16,11:19:32,04,08,1, 11.9,1,1, 0.771, 10492.352, 443.867, 52917.652 25/02/16,11:19:32,05,08,1, 11.9,1,1, 0.771, 10492.339, 443.872, 52917.626 25/02/16,11:19:32,06,08,1, 11.9,1,1, 0.771, 10492.318, 443.890, 52917.608 25/02/16,11:19:32,07,08,1, 11.9,1,1, 0.771, 10492.331, 443.862, 52917.578 25/02/16,11:19:32,08,08,1, 11.9,1,1, 0.771, 10492.326, 443.852, 52917.575 25/02/16,11:19:32,09,08,1, 11.9,1,1, 0.771, 10492.323, 443.852, 52917.592 25/02/16,11:19:32,10,08,1, 11.9,1,1, 0.771, 10492.343, 443.888, 52917.624 25/02/16,11:19:32,11,08,1, 11.9,1,1, 0.771, 10492.300, 443.876, 52917.766 25/02/16,11:19:32,12,08,1, 11.9,1,1, 0.771, 10492.277, 443.867, 52917.749 25/02/16,11:19:32,13,08,1, 11.9,1,1, 0.771, 10492.291, 443.872, 52917.636 25/02/16,11:19:32,14,08,1, 11.9,1,1, 0.771, 10492.293, 443.875, 52917.626 25/02/16,11:19:32,15,08,1, 11.9,1,1, 0.771, 10492.307, 443.882, 52917.597 25/02/16,11:19:32,16,08,1, 11.9,1,1, 0.771, 10492.274, 443.888, 52917.610 25/02/16,11:19:32,17,08,1, 11.9,1,1, 0.771, 10492.295, 443.887, 52917.642 25/02/16,11:19:32,18,08,1, 11.9,1,1, 0.771, 10492.292, 443.875, 52917.630 25/02/16,11:19:32,19,08,1, 11.9,1,1, 0.771, 10492.274, 443.890, 52917.675 25/02/16,11:19:33,00,07,1, 12.0,1,1, 0.773, 10492.271, 443.890, 52917.675 25/02/16,11:19:33,01,07,1, 12.0,1,1, 0.773, 10492.246, 443.907, 52917.665 25/02/16,11:19:33,02,07,1, 12.0,1,1, 0.773, 10492.269, 443.916, 52917.635 25/02/16,11:19:33,03,07,1, 12.0,1,1, 0.773, 10492.231, 443.909, 52917.633 25/02/16,11:19:33,04,07,1, 12.0,1,1, 0.773, 10492.245, 443.891, 52917.663 25/02/16,11:19:33,05,07,1, 12.0,1,1, 0.773, 10492.243, 443.915, 52917.714 25/02/16,11:19:33,06,07,1, 12.0,1,1, 0.773, 10492.235, 443.931, 52917.691 25/02/16,11:19:33,07,07,1, 12.0,1,1, 0.773, 10492.234, 443.917, 52917.694 25/02/16,11:19:33,08,07,1, 12.0,1,1, 0.773, 10492.214, 443.903, 52917.673 25/02/16,11:19:33,09,07,1, 12.0,1,1, 0.773, 10492.229, 443.918, 52917.650 25/02/16,11:19:33,10,07,1, 12.0,1,1, 0.773, 10492.196, 443.934, 52917.648 25/02/16,11:19:33,11,07,1, 12.0,1,1, 0.773, 10492.197, 443.934, 52917.630 25/02/16,11:19:33,12,07,1, 12.0,1,1, 0.773, 10492.180, 443.929, 52917.605 25/02/16,11:19:33,13,07,1, 12.0,1,1, 0.773, 10492.196, 443.934, 52917.661 25/02/16,11:19:33,14,07,1, 12.0,1,1, 0.773, 10492.169, 443.945, 52917.643 25/02/16,11:19:33,15,07,1, 12.0,1,1, 0.773, 10492.183, 443.940, 52917.659 25/02/16,11:19:33,16,07,1, 12.0,1,1, 0.773, 10492.175, 443.939, 52917.638 25/02/16,11:19:33,17,07,1, 12.0,1,1, 0.773, 10492.142, 443.945, 52917.613 25/02/16,11:19:33,18,07,1, 12.0,1,1, 0.773, 10492.149, 443.961, 52917.676 25/02/16,11:19:33,19,07,1, 12.0,1,1, 0.773, 10492.147, 443.964, 52917.726 25/02/16,11:19:34,00,07,1, 11.9,1,1, 0.771, 10492.146, 443.964, 52917.726 25/02/16,11:19:34,01,07,1, 11.9,1,1, 0.771, 10492.144, 443.950, 52917.671 25/02/16,11:19:34,02,07,1, 11.9,1,1, 0.771, 10492.129, 443.952, 52917.661 25/02/16,11:19:34,03,07,1, 11.9,1,1, 0.771, 10492.137, 443.985, 52917.683 25/02/16,11:19:34,04,07,1, 11.9,1,1, 0.771, 10492.105, 443.978, 52917.669 25/02/16,11:19:34,05,07,1, 11.9,1,1, 0.771, 10492.151, 443.949, 52917.623 25/02/16,11:19:34,06,07,1, 11.9,1,1, 0.771, 10492.107, 443.952, 52917.625 25/02/16,11:19:34,07,07,1, 11.9,1,1, 0.771, 10492.122, 443.974, 52917.689 25/02/16,11:19:34,08,07,1, 11.9,1,1, 0.771, 10492.110, 443.952, 52917.621 25/02/16,11:19:34,09,07,1, 11.9,1,1, 0.771, 10492.112, 443.972, 52917.641 25/02/16,11:19:34,10,07,1, 11.9,1,1, 0.771, 10492.096, 443.988, 52917.621 25/02/16,11:19:34,11,07,1, 11.9,1,1, 0.771, 10492.085, 443.975, 52917.618 25/02/16,11:19:34,12,07,1, 11.9,1,1, 0.771, 10492.092, 443.974, 52917.673 25/02/16,11:19:34,13,07,1, 11.9,1,1, 0.771, 10492.066, 443.992, 52917.688 25/02/16,11:19:34,14,07,1, 11.9,1,1, 0.771, 10492.077, 443.978, 52917.661 25/02/16,11:19:34,15,07,1, 11.9,1,1, 0.771, 10492.066, 444.005, 52917.739 25/02/16,11:19:34,16,07,1, 11.9,1,1, 0.771, 10492.041, 443.979, 52917.615 25/02/16,11:19:34,17,07,1, 11.9,1,1, 0.771, 10492.038, 443.951, 52917.616 25/02/16,11:19:34,18,07,1, 11.9,1,1, 0.771, 10492.044, 444.005, 52917.646 25/02/16,11:19:34,19,07,1, 11.9,1,1, 0.771, 10492.055, 443.991, 52917.623 25/02/16,11:19:35,00,09,1, 11.9,1,1, 0.768, 10492.054, 443.991, 52917.623 25/02/16,11:19:35,01,09,1, 11.9,1,1, 0.768, 10492.053, 443.953, 52917.566 25/02/16,11:19:35,02,09,1, 11.9,1,1, 0.768, 10492.068, 443.976, 52917.633 25/02/16,11:19:35,03,09,1, 11.9,1,1, 0.768, 10492.046, 443.985, 52917.606 25/02/16,11:19:35,04,09,1, 11.9,1,1, 0.768, 10492.046, 443.974, 52917.563 25/02/16,11:19:35,05,09,1, 11.9,1,1, 0.768, 10492.031, 443.982, 52917.656 25/02/16,11:19:35,06,09,1, 11.9,1,1, 0.768, 10492.028, 443.957, 52917.586 25/02/16,11:19:35,07,09,1, 11.9,1,1, 0.768, 10492.033, 443.970, 52917.626 25/02/16,11:19:35,08,09,1, 11.9,1,1, 0.768, 10492.026, 443.984, 52917.657 25/02/16,11:19:35,09,09,1, 11.9,1,1, 0.768, 10492.028, 443.956, 52917.621 25/02/16,11:19:35,10,09,1, 11.9,1,1, 0.768, 10492.037, 443.961, 52917.540 25/02/16,11:19:35,11,09,1, 11.9,1,1, 0.768, 10492.023, 443.964, 52917.551 25/02/16,11:19:35,12,09,1, 11.9,1,1, 0.768, 10492.019, 443.979, 52917.525 25/02/16,11:19:35,13,09,1, 11.9,1,1, 0.768, 10492.026, 443.952, 52917.539 25/02/16,11:19:35,14,09,1, 11.9,1,1, 0.768, 10492.022, 443.940, 52917.589 25/02/16,11:19:35,15,09,1, 11.9,1,1, 0.768, 10492.028, 443.975, 52917.579 25/02/16,11:19:35,16,09,1, 11.9,1,1, 0.768, 10492.028, 443.976, 52917.541 25/02/16,11:19:35,17,09,1, 11.9,1,1, 0.768, 10492.010, 443.972, 52917.608 25/02/16,11:19:35,18,09,1, 11.9,1,1, 0.768, 10491.999, 443.962, 52917.559 25/02/16,11:19:35,19,09,1, 11.9,1,1, 0.768, 10492.028, 443.985, 52917.587 25/02/16,11:19:36,00,08,1, 11.9,1,1, 0.769, 10492.021, 443.985, 52917.587 25/02/16,11:19:36,01,08,1, 11.9,1,1, 0.769, 10492.023, 444.019, 52917.653 25/02/16,11:19:36,02,08,1, 11.9,1,1, 0.769, 10492.036, 444.001, 52917.635 25/02/16,11:19:36,03,08,1, 11.9,1,1, 0.769, 10492.007, 443.991, 52917.539 25/02/16,11:19:36,04,08,1, 11.9,1,1, 0.769, 10492.024, 444.003, 52917.556 25/02/16,11:19:36,05,08,1, 11.9,1,1, 0.769, 10492.032, 444.004, 52917.555 25/02/16,11:19:36,06,08,1, 11.9,1,1, 0.769, 10492.035, 443.990, 52917.551 25/02/16,11:19:36,07,08,1, 11.9,1,1, 0.769, 10492.008, 444.003, 52917.534 25/02/16,11:19:36,08,08,1, 11.9,1,1, 0.769, 10492.041, 444.039, 52917.570 25/02/16,11:19:36,09,08,1, 11.9,1,1, 0.769, 10492.015, 444.033, 52917.587 25/02/16,11:19:36,10,08,1, 11.9,1,1, 0.769, 10492.041, 444.011, 52917.524 25/02/16,11:19:36,11,08,1, 11.9,1,1, 0.769, 10492.031, 444.005, 52917.557 25/02/16,11:19:36,12,08,1, 11.9,1,1, 0.769, 10492.015, 444.026, 52917.575 25/02/16,11:19:36,13,08,1, 11.9,1,1, 0.769, 10492.018, 444.040, 52917.609 25/02/16,11:19:36,14,08,1, 11.9,1,1, 0.769, 10492.049, 444.026, 52917.587 25/02/16,11:19:36,15,08,1, 11.9,1,1, 0.769, 10492.032, 444.037, 52917.546 25/02/16,11:19:36,16,08,1, 11.9,1,1, 0.769, 10492.028, 444.057, 52917.577 25/02/16,11:19:36,17,08,1, 11.9,1,1, 0.769, 10492.035, 444.050, 52917.516 25/02/16,11:19:36,18,08,1, 11.9,1,1, 0.769, 10492.017, 444.026, 52917.481 25/02/16,11:19:36,19,08,1, 11.9,1,1, 0.769, 10492.036, 444.079, 52917.508 25/02/16,11:19:37,00,09,1, 12.0,1,1, 0.768, 10492.029, 444.079, 52917.508 25/02/16,11:19:37,01,09,1, 12.0,1,1, 0.768, 10492.036, 444.059, 52917.502 25/02/16,11:19:37,02,09,1, 12.0,1,1, 0.768, 10492.028, 444.063, 52917.499 25/02/16,11:19:37,03,09,1, 12.0,1,1, 0.768, 10492.028, 444.056, 52917.469 25/02/16,11:19:37,04,09,1, 12.0,1,1, 0.768, 10492.032, 444.079, 52917.554 25/02/16,11:19:37,05,09,1, 12.0,1,1, 0.768, 10492.039, 444.087, 52917.552 25/02/16,11:19:37,06,09,1, 12.0,1,1, 0.768, 10492.054, 444.080, 52917.524 25/02/16,11:19:37,07,09,1, 12.0,1,1, 0.768, 10492.034, 444.064, 52917.542 25/02/16,11:19:37,08,09,1, 12.0,1,1, 0.768, 10492.045, 444.064, 52917.545 25/02/16,11:19:37,09,09,1, 12.0,1,1, 0.768, 10492.047, 444.074, 52917.514 25/02/16,11:19:37,10,09,1, 12.0,1,1, 0.768, 10492.027, 444.052, 52917.377 25/02/16,11:19:37,11,09,1, 12.0,1,1, 0.768, 10492.027, 444.075, 52917.525 25/02/16,11:19:37,12,09,1, 12.0,1,1, 0.768, 10492.049, 444.094, 52917.474 25/02/16,11:19:37,13,09,1, 12.0,1,1, 0.768, 10492.043, 444.100, 52917.521 25/02/16,11:19:37,14,09,1, 12.0,1,1, 0.768, 10492.052, 444.097, 52917.470 25/02/16,11:19:37,15,09,1, 12.0,1,1, 0.768, 10492.020, 444.092, 52917.494 25/02/16,11:19:37,16,09,1, 12.0,1,1, 0.768, 10492.039, 444.084, 52917.492 25/02/16,11:19:37,17,09,1, 12.0,1,1, 0.768, 10492.032, 444.109, 52917.523 25/02/16,11:19:37,18,09,1, 12.0,1,1, 0.768, 10492.042, 444.090, 52917.491 25/02/16,11:19:37,19,09,1, 12.0,1,1, 0.768, 10492.048, 444.091, 52917.467 25/02/16,11:19:38,00,09,1, 12.0,1,1, 0.769, 10492.046, 444.091, 52917.467 25/02/16,11:19:38,01,09,1, 12.0,1,1, 0.769, 10492.032, 444.110, 52917.543 25/02/16,11:19:38,02,09,1, 12.0,1,1, 0.769, 10492.056, 444.115, 52917.548 25/02/16,11:19:38,03,09,1, 12.0,1,1, 0.769, 10492.061, 444.109, 52917.452 25/02/16,11:19:38,04,09,1, 12.0,1,1, 0.769, 10492.050, 444.118, 52917.451 25/02/16,11:19:38,05,09,1, 12.0,1,1, 0.769, 10492.052, 444.116, 52917.500 25/02/16,11:19:38,06,09,1, 12.0,1,1, 0.769, 10492.042, 444.097, 52917.463 25/02/16,11:19:38,07,09,1, 12.0,1,1, 0.769, 10492.090, 444.107, 52917.469 25/02/16,11:19:38,08,09,1, 12.0,1,1, 0.769, 10492.095, 444.135, 52917.458 25/02/16,11:19:38,09,09,1, 12.0,1,1, 0.769, 10492.077, 444.130, 52917.490 25/02/16,11:19:38,10,09,1, 12.0,1,1, 0.769, 10492.096, 444.121, 52917.515 25/02/16,11:19:38,11,09,1, 12.0,1,1, 0.769, 10492.110, 444.125, 52917.454 25/02/16,11:19:38,12,09,1, 12.0,1,1, 0.769, 10492.110, 444.111, 52917.482 25/02/16,11:19:38,13,09,1, 12.0,1,1, 0.769, 10492.121, 444.111, 52917.482 25/02/16,11:19:38,14,09,1, 12.0,1,1, 0.769, 10492.129, 444.113, 52917.462 25/02/16,11:19:38,15,09,1, 12.0,1,1, 0.769, 10492.130, 444.112, 52917.513 25/02/16,11:19:38,16,09,1, 12.0,1,1, 0.769, 10492.144, 444.125, 52917.472 25/02/16,11:19:38,17,09,1, 12.0,1,1, 0.769, 10492.152, 444.119, 52917.456 25/02/16,11:19:38,18,09,1, 12.0,1,1, 0.769, 10492.129, 444.152, 52917.453 25/02/16,11:19:38,19,09,1, 12.0,1,1, 0.769, 10492.117, 444.117, 52917.318 25/02/16,11:19:39,00,09,1, 11.9,1,1, 0.773, 10492.113, 444.117, 52917.318 25/02/16,11:19:39,01,09,1, 11.9,1,1, 0.773, 10492.169, 444.146, 52917.415 25/02/16,11:19:39,02,09,1, 11.9,1,1, 0.773, 10492.166, 444.144, 52917.437 25/02/16,11:19:39,03,09,1, 11.9,1,1, 0.773, 10492.174, 444.116, 52917.432 25/02/16,11:19:39,04,09,1, 11.9,1,1, 0.773, 10492.176, 444.147, 52917.468 25/02/16,11:19:39,05,09,1, 11.9,1,1, 0.773, 10492.178, 444.138, 52917.432 25/02/16,11:19:39,06,09,1, 11.9,1,1, 0.773, 10492.197, 444.130, 52917.438 25/02/16,11:19:39,07,09,1, 11.9,1,1, 0.773, 10492.216, 444.144, 52917.433 25/02/16,11:19:39,08,09,1, 11.9,1,1, 0.773, 10492.194, 444.137, 52917.449 25/02/16,11:19:39,09,09,1, 11.9,1,1, 0.773, 10492.209, 444.140, 52917.462 25/02/16,11:19:39,10,09,1, 11.9,1,1, 0.773, 10492.204, 444.162, 52917.457 25/02/16,11:19:39,11,09,1, 11.9,1,1, 0.773, 10492.223, 444.145, 52917.372 25/02/16,11:19:39,12,09,1, 11.9,1,1, 0.773, 10492.224, 444.137, 52917.354 25/02/16,11:19:39,13,09,1, 11.9,1,1, 0.773, 10492.219, 444.148, 52917.374 25/02/16,11:19:39,14,09,1, 11.9,1,1, 0.773, 10492.237, 444.150, 52917.383 25/02/16,11:19:39,15,09,1, 11.9,1,1, 0.773, 10492.251, 444.158, 52917.420 25/02/16,11:19:39,16,09,1, 11.9,1,1, 0.773, 10492.253, 444.137, 52917.436 25/02/16,11:19:39,17,09,1, 11.9,1,1, 0.773, 10492.236, 444.148, 52917.439 25/02/16,11:19:39,18,09,1, 11.9,1,1, 0.773, 10492.266, 444.152, 52917.405 25/02/16,11:19:39,19,09,1, 11.9,1,1, 0.773, 10492.286, 444.145, 52917.400 25/02/16,11:19:40,00,09,1, 12.0,1,1, 0.771, 10492.280, 444.145, 52917.400 25/02/16,11:19:40,01,09,1, 12.0,1,1, 0.771, 10492.294, 444.150, 52917.429 25/02/16,11:19:40,02,09,1, 12.0,1,1, 0.771, 10492.303, 444.147, 52917.414 25/02/16,11:19:40,03,09,1, 12.0,1,1, 0.771, 10492.318, 444.150, 52917.430 25/02/16,11:19:40,04,09,1, 12.0,1,1, 0.771, 10492.322, 444.145, 52917.406 25/02/16,11:19:40,05,09,1, 12.0,1,1, 0.771, 10492.315, 444.135, 52917.376 25/02/16,11:19:40,06,09,1, 12.0,1,1, 0.771, 10492.322, 444.157, 52917.352 25/02/16,11:19:40,07,09,1, 12.0,1,1, 0.771, 10492.353, 444.142, 52917.366 25/02/16,11:19:40,08,09,1, 12.0,1,1, 0.771, 10492.335, 444.142, 52917.398 25/02/16,11:19:40,09,09,1, 12.0,1,1, 0.771, 10492.321, 444.163, 52917.344 25/02/16,11:19:40,10,09,1, 12.0,1,1, 0.771, 10492.352, 444.152, 52917.412 25/02/16,11:19:40,11,09,1, 12.0,1,1, 0.771, 10492.366, 444.161, 52917.408 25/02/16,11:19:40,12,09,1, 12.0,1,1, 0.771, 10492.375, 444.141, 52917.387 25/02/16,11:19:40,13,09,1, 12.0,1,1, 0.771, 10492.373, 444.134, 52917.378 25/02/16,11:19:40,14,09,1, 12.0,1,1, 0.771, 10492.369, 444.159, 52917.389 25/02/16,11:19:40,15,09,1, 12.0,1,1, 0.771, 10492.385, 444.156, 52917.395 25/02/16,11:19:40,16,09,1, 12.0,1,1, 0.771, 10492.386, 444.129, 52917.348 25/02/16,11:19:40,17,09,1, 12.0,1,1, 0.771, 10492.386, 444.129, 52917.340 25/02/16,11:19:40,18,09,1, 12.0,1,1, 0.771, 10492.406, 444.128, 52917.349 25/02/16,11:19:40,19,09,1, 12.0,1,1, 0.771, 10492.410, 444.132, 52917.300 25/02/16,11:19:41,00,08,1, 11.9,1,1, 0.772, 10492.405, 444.132, 52917.300 25/02/16,11:19:41,01,08,1, 11.9,1,1, 0.772, 10492.418, 444.114, 52917.283 25/02/16,11:19:41,02,08,1, 11.9,1,1, 0.772, 10492.420, 444.124, 52917.317 25/02/16,11:19:41,03,08,1, 11.9,1,1, 0.772, 10492.431, 444.112, 52917.337 25/02/16,11:19:41,04,08,1, 11.9,1,1, 0.772, 10492.441, 444.137, 52917.364 25/02/16,11:19:41,05,08,1, 11.9,1,1, 0.772, 10492.440, 444.105, 52917.312 25/02/16,11:19:41,06,08,1, 11.9,1,1, 0.772, 10492.469, 444.111, 52917.276 25/02/16,11:19:41,07,08,1, 11.9,1,1, 0.772, 10492.458, 444.108, 52917.325 25/02/16,11:19:41,08,08,1, 11.9,1,1, 0.772, 10492.450, 444.111, 52917.302 25/02/16,11:19:41,09,08,1, 11.9,1,1, 0.772, 10492.463, 444.103, 52917.297 25/02/16,11:19:41,10,08,1, 11.9,1,1, 0.772, 10492.452, 444.114, 52917.312 25/02/16,11:19:41,11,08,1, 11.9,1,1, 0.772, 10492.486, 444.099, 52917.299 25/02/16,11:19:41,12,08,1, 11.9,1,1, 0.772, 10492.484, 444.111, 52917.282 25/02/16,11:19:41,13,08,1, 11.9,1,1, 0.772, 10492.507, 444.087, 52917.227 25/02/16,11:19:41,14,08,1, 11.9,1,1, 0.772, 10492.494, 444.059, 52917.253 25/02/16,11:19:41,15,08,1, 11.9,1,1, 0.772, 10492.482, 444.087, 52917.275 25/02/16,11:19:41,16,08,1, 11.9,1,1, 0.772, 10492.527, 444.089, 52917.295 25/02/16,11:19:41,17,08,1, 11.9,1,1, 0.772, 10492.531, 444.090, 52917.297 25/02/16,11:19:41,18,08,1, 11.9,1,1, 0.772, 10492.544, 444.072, 52917.286 25/02/16,11:19:41,19,08,1, 11.9,1,1, 0.772, 10492.513, 444.092, 52917.280 25/02/16,11:19:42,00,08,1, 12.0,1,1, 0.767, 10492.513, 444.092, 52917.280 25/02/16,11:19:42,01,08,1, 12.0,1,1, 0.767, 10492.548, 444.062, 52917.225 25/02/16,11:19:42,02,08,1, 12.0,1,1, 0.767, 10492.561, 444.076, 52917.283 25/02/16,11:19:42,03,08,1, 12.0,1,1, 0.767, 10492.549, 444.071, 52917.280 25/02/16,11:19:42,04,08,1, 12.0,1,1, 0.767, 10492.554, 444.055, 52917.249 25/02/16,11:19:42,05,08,1, 12.0,1,1, 0.767, 10492.560, 444.046, 52917.177 25/02/16,11:19:42,06,08,1, 12.0,1,1, 0.767, 10492.544, 444.039, 52917.187 25/02/16,11:19:42,07,08,1, 12.0,1,1, 0.767, 10492.596, 444.057, 52917.188 25/02/16,11:19:42,08,08,1, 12.0,1,1, 0.767, 10492.575, 444.055, 52917.199 25/02/16,11:19:42,09,08,1, 12.0,1,1, 0.767, 10492.573, 444.057, 52917.199 25/02/16,11:19:42,10,08,1, 12.0,1,1, 0.767, 10492.562, 444.071, 52917.218 25/02/16,11:19:42,11,08,1, 12.0,1,1, 0.767, 10492.609, 444.064, 52917.235 25/02/16,11:19:42,12,08,1, 12.0,1,1, 0.767, 10492.611, 444.068, 52917.214 25/02/16,11:19:42,13,08,1, 12.0,1,1, 0.767, 10492.618, 444.021, 52917.213 25/02/16,11:19:42,14,08,1, 12.0,1,1, 0.767, 10492.590, 444.031, 52917.217 25/02/16,11:19:42,15,08,1, 12.0,1,1, 0.767, 10492.619, 444.035, 52917.202 25/02/16,11:19:42,16,08,1, 12.0,1,1, 0.767, 10492.601, 444.028, 52917.247 25/02/16,11:19:42,17,08,1, 12.0,1,1, 0.767, 10492.597, 444.003, 52917.218 25/02/16,11:19:42,18,08,1, 12.0,1,1, 0.767, 10492.622, 444.032, 52917.192 25/02/16,11:19:42,19,08,1, 12.0,1,1, 0.767, 10492.616, 444.008, 52917.171 25/02/16,11:19:43,00,08,1, 11.8,1,1, 0.773, 10492.613, 444.008, 52917.171 25/02/16,11:19:43,01,08,1, 11.8,1,1, 0.773, 10492.629, 443.989, 52917.173 25/02/16,11:19:43,02,08,1, 11.8,1,1, 0.773, 10492.619, 444.002, 52917.138 25/02/16,11:19:43,03,08,1, 11.8,1,1, 0.773, 10492.619, 443.998, 52917.168 25/02/16,11:19:43,04,08,1, 11.8,1,1, 0.773, 10492.648, 443.994, 52917.172 25/02/16,11:19:43,05,08,1, 11.8,1,1, 0.773, 10492.597, 444.000, 52917.154 25/02/16,11:19:43,06,08,1, 11.8,1,1, 0.773, 10492.621, 443.987, 52917.156 25/02/16,11:19:43,07,08,1, 11.8,1,1, 0.773, 10492.631, 443.986, 52917.137 25/02/16,11:19:43,08,08,1, 11.8,1,1, 0.773, 10492.639, 443.968, 52917.144 25/02/16,11:19:43,09,08,1, 11.8,1,1, 0.773, 10492.634, 443.954, 52917.171 25/02/16,11:19:43,10,08,1, 11.8,1,1, 0.773, 10492.624, 443.960, 52917.151 25/02/16,11:19:43,11,08,1, 11.8,1,1, 0.773, 10492.644, 443.974, 52917.133 25/02/16,11:19:43,12,08,1, 11.8,1,1, 0.773, 10492.660, 443.967, 52917.095 25/02/16,11:19:43,13,08,1, 11.8,1,1, 0.773, 10492.643, 443.930, 52917.074 25/02/16,11:19:43,14,08,1, 11.8,1,1, 0.773, 10492.635, 443.914, 52917.065 25/02/16,11:19:43,15,08,1, 11.8,1,1, 0.773, 10492.664, 443.938, 52917.082 25/02/16,11:19:43,16,08,1, 11.8,1,1, 0.773, 10492.668, 443.942, 52917.095 25/02/16,11:19:43,17,08,1, 11.8,1,1, 0.773, 10492.657, 443.924, 52917.119 25/02/16,11:19:43,18,08,1, 11.8,1,1, 0.773, 10492.663, 443.938, 52917.139 25/02/16,11:19:43,19,08,1, 11.8,1,1, 0.773, 10492.672, 443.909, 52917.092 25/02/16,11:19:44,00,08,1, 11.9,1,1, 0.770, 10492.672, 443.909, 52917.092 25/02/16,11:19:44,01,08,1, 11.9,1,1, 0.770, 10492.676, 443.888, 52917.068 25/02/16,11:19:44,02,08,1, 11.9,1,1, 0.770, 10492.689, 443.905, 52917.093 25/02/16,11:19:44,03,08,1, 11.9,1,1, 0.770, 10492.686, 443.873, 52917.119 25/02/16,11:19:44,04,08,1, 11.9,1,1, 0.770, 10492.677, 443.909, 52917.142 25/02/16,11:19:44,05,08,1, 11.9,1,1, 0.770, 10492.687, 443.884, 52917.122 25/02/16,11:19:44,06,08,1, 11.9,1,1, 0.770, 10492.671, 443.858, 52917.063 25/02/16,11:19:44,07,08,1, 11.9,1,1, 0.770, 10492.683, 443.858, 52917.068 25/02/16,11:19:44,08,08,1, 11.9,1,1, 0.770, 10492.706, 443.848, 52917.056 25/02/16,11:19:44,09,08,1, 11.9,1,1, 0.770, 10492.711, 443.853, 52917.074 25/02/16,11:19:44,10,08,1, 11.9,1,1, 0.770, 10492.710, 443.835, 52917.107 25/02/16,11:19:44,11,08,1, 11.9,1,1, 0.770, 10492.715, 443.825, 52917.125 25/02/16,11:19:44,12,08,1, 11.9,1,1, 0.770, 10492.716, 443.823, 52917.109 25/02/16,11:19:44,13,08,1, 11.9,1,1, 0.770, 10492.727, 443.801, 52917.088 25/02/16,11:19:44,14,08,1, 11.9,1,1, 0.770, 10492.705, 443.795, 52917.054 25/02/16,11:19:44,15,08,1, 11.9,1,1, 0.770, 10492.718, 443.778, 52917.063 25/02/16,11:19:44,16,08,1, 11.9,1,1, 0.770, 10492.741, 443.782, 52917.083 25/02/16,11:19:44,17,08,1, 11.9,1,1, 0.770, 10492.735, 443.775, 52917.065 25/02/16,11:19:44,18,08,1, 11.9,1,1, 0.770, 10492.743, 443.741, 52917.058 25/02/16,11:19:44,19,08,1, 11.9,1,1, 0.770, 10492.725, 443.740, 52917.045 25/02/16,11:19:45,00,08,1, 11.9,1,1, 0.768, 10492.722, 443.740, 52917.045 25/02/16,11:19:45,01,08,1, 11.9,1,1, 0.768, 10492.751, 443.733, 52916.963 25/02/16,11:19:45,02,08,1, 11.9,1,1, 0.768, 10492.750, 443.723, 52916.968 25/02/16,11:19:45,03,08,1, 11.9,1,1, 0.768, 10492.757, 443.697, 52917.016 25/02/16,11:19:45,04,08,1, 11.9,1,1, 0.768, 10492.749, 443.699, 52917.041 25/02/16,11:19:45,05,08,1, 11.9,1,1, 0.768, 10492.745, 443.727, 52917.069 25/02/16,11:19:45,06,08,1, 11.9,1,1, 0.768, 10492.707, 443.676, 52917.058 25/02/16,11:19:45,07,08,1, 11.9,1,1, 0.768, 10492.721, 443.687, 52917.031 25/02/16,11:19:45,08,08,1, 11.9,1,1, 0.768, 10492.749, 443.696, 52917.041 25/02/16,11:19:45,09,08,1, 11.9,1,1, 0.768, 10492.776, 443.693, 52917.054 25/02/16,11:19:45,10,08,1, 11.9,1,1, 0.768, 10492.776, 443.642, 52917.026 25/02/16,11:19:45,11,08,1, 11.9,1,1, 0.768, 10492.747, 443.640, 52916.987 25/02/16,11:19:45,12,08,1, 11.9,1,1, 0.768, 10492.750, 443.637, 52916.992 25/02/16,11:19:45,13,08,1, 11.9,1,1, 0.768, 10492.783, 443.657, 52916.997 25/02/16,11:19:45,14,08,1, 11.9,1,1, 0.768, 10492.782, 443.659, 52916.998 25/02/16,11:19:45,15,08,1, 11.9,1,1, 0.768, 10492.789, 443.618, 52916.959 25/02/16,11:19:45,16,08,1, 11.9,1,1, 0.768, 10492.768, 443.610, 52916.967 25/02/16,11:19:45,17,08,1, 11.9,1,1, 0.768, 10492.779, 443.625, 52916.996 25/02/16,11:19:45,18,08,1, 11.9,1,1, 0.768, 10492.766, 443.602, 52917.013 25/02/16,11:19:45,19,08,1, 11.9,1,1, 0.768, 10492.795, 443.579, 52917.006 25/02/16,11:19:46,00,08,1, 11.9,1,1, 0.774, 10492.789, 443.579, 52917.006 25/02/16,11:19:46,01,08,1, 11.9,1,1, 0.774, 10492.773, 443.606, 52917.021 25/02/16,11:19:46,02,08,1, 11.9,1,1, 0.774, 10492.773, 443.585, 52916.969 25/02/16,11:19:46,03,08,1, 11.9,1,1, 0.774, 10492.772, 443.574, 52916.969 25/02/16,11:19:46,04,08,1, 11.9,1,1, 0.774, 10492.771, 443.590, 52916.963 25/02/16,11:19:46,05,08,1, 11.9,1,1, 0.774, 10492.786, 443.573, 52916.989 25/02/16,11:19:46,06,08,1, 11.9,1,1, 0.774, 10492.788, 443.534, 52916.954 25/02/16,11:19:46,07,08,1, 11.9,1,1, 0.774, 10492.795, 443.533, 52916.893 25/02/16,11:19:46,08,08,1, 11.9,1,1, 0.774, 10492.778, 443.519, 52916.907 25/02/16,11:19:46,09,08,1, 11.9,1,1, 0.774, 10492.777, 443.564, 52916.947 25/02/16,11:19:46,10,08,1, 11.9,1,1, 0.774, 10492.762, 443.526, 52916.935 25/02/16,11:19:46,11,08,1, 11.9,1,1, 0.774, 10492.786, 443.509, 52916.954 25/02/16,11:19:46,12,08,1, 11.9,1,1, 0.774, 10492.790, 443.520, 52916.960 25/02/16,11:19:46,13,08,1, 11.9,1,1, 0.774, 10492.770, 443.483, 52916.978 25/02/16,11:19:46,14,08,1, 11.9,1,1, 0.774, 10492.778, 443.497, 52916.953 25/02/16,11:19:46,15,08,1, 11.9,1,1, 0.774, 10492.785, 443.477, 52916.931 25/02/16,11:19:46,16,08,1, 11.9,1,1, 0.774, 10492.767, 443.474, 52916.892 25/02/16,11:19:46,17,08,1, 11.9,1,1, 0.774, 10492.784, 443.473, 52916.902 25/02/16,11:19:46,18,08,1, 11.9,1,1, 0.774, 10492.772, 443.477, 52916.916 25/02/16,11:19:46,19,08,1, 11.9,1,1, 0.774, 10492.764, 443.424, 52916.893 25/02/16,11:19:47,00,08,1, 11.9,1,1, 0.771, 10492.764, 443.424, 52916.893 25/02/16,11:19:47,01,08,1, 11.9,1,1, 0.771, 10492.772, 443.442, 52916.854 25/02/16,11:19:47,02,08,1, 11.9,1,1, 0.771, 10492.779, 443.421, 52916.847 25/02/16,11:19:47,03,08,1, 11.9,1,1, 0.771, 10492.776, 443.392, 52916.841 25/02/16,11:19:47,04,08,1, 11.9,1,1, 0.771, 10492.788, 443.410, 52916.863 25/02/16,11:19:47,05,08,1, 11.9,1,1, 0.771, 10492.793, 443.407, 52916.904 25/02/16,11:19:47,06,08,1, 11.9,1,1, 0.771, 10492.779, 443.400, 52916.913 25/02/16,11:19:47,07,08,1, 11.9,1,1, 0.771, 10492.782, 443.371, 52916.878 25/02/16,11:19:47,08,08,1, 11.9,1,1, 0.771, 10492.771, 443.364, 52916.813 25/02/16,11:19:47,09,08,1, 11.9,1,1, 0.771, 10492.794, 443.364, 52916.824 25/02/16,11:19:47,10,08,1, 11.9,1,1, 0.771, 10492.779, 443.363, 52916.843 25/02/16,11:19:47,11,08,1, 11.9,1,1, 0.771, 10492.767, 443.357, 52916.834 25/02/16,11:19:47,12,08,1, 11.9,1,1, 0.771, 10492.770, 443.374, 52916.800 25/02/16,11:19:47,13,08,1, 11.9,1,1, 0.771, 10492.781, 443.355, 52916.821 25/02/16,11:19:47,14,08,1, 11.9,1,1, 0.771, 10492.785, 443.344, 52916.799 25/02/16,11:19:47,15,08,1, 11.9,1,1, 0.771, 10492.776, 443.322, 52916.801 25/02/16,11:19:47,16,08,1, 11.9,1,1, 0.771, 10492.789, 443.318, 52916.764 25/02/16,11:19:47,17,08,1, 11.9,1,1, 0.771, 10492.793, 443.303, 52916.796 25/02/16,11:19:47,18,08,1, 11.9,1,1, 0.771, 10492.779, 443.320, 52916.823 25/02/16,11:19:47,19,08,1, 11.9,1,1, 0.771, 10492.788, 443.279, 52916.873 25/02/16,11:19:48,00,08,1, 11.9,1,1, 0.773, 10492.780, 443.279, 52916.873 25/02/16,11:19:48,01,08,1, 11.9,1,1, 0.773, 10492.790, 443.273, 52916.803 25/02/16,11:19:48,02,08,1, 11.9,1,1, 0.773, 10492.800, 443.272, 52916.777 25/02/16,11:19:48,03,08,1, 11.9,1,1, 0.773, 10492.805, 443.254, 52916.765 25/02/16,11:19:48,04,08,1, 11.9,1,1, 0.773, 10492.784, 443.240, 52916.753 25/02/16,11:19:48,05,08,1, 11.9,1,1, 0.773, 10492.800, 443.248, 52916.713 25/02/16,11:19:48,06,08,1, 11.9,1,1, 0.773, 10492.810, 443.215, 52916.796 25/02/16,11:19:48,07,08,1, 11.9,1,1, 0.773, 10492.822, 443.205, 52916.722 25/02/16,11:19:48,08,08,1, 11.9,1,1, 0.773, 10492.826, 443.196, 52916.752 25/02/16,11:19:48,09,08,1, 11.9,1,1, 0.773, 10492.808, 443.190, 52916.653 25/02/16,11:19:48,10,08,1, 11.9,1,1, 0.773, 10492.826, 443.199, 52916.670 25/02/16,11:19:48,11,08,1, 11.9,1,1, 0.773, 10492.802, 443.165, 52916.735 25/02/16,11:19:48,12,08,1, 11.9,1,1, 0.773, 10492.807, 443.155, 52916.755 25/02/16,11:19:48,13,08,1, 11.9,1,1, 0.773, 10492.831, 443.154, 52916.775 25/02/16,11:19:48,14,08,1, 11.9,1,1, 0.773, 10492.793, 443.148, 52916.767 25/02/16,11:19:48,15,08,1, 11.9,1,1, 0.773, 10492.798, 443.135, 52916.739 25/02/16,11:19:48,16,08,1, 11.9,1,1, 0.773, 10492.837, 443.131, 52916.664 25/02/16,11:19:48,17,08,1, 11.9,1,1, 0.773, 10492.831, 443.095, 52916.681 25/02/16,11:19:48,18,08,1, 11.9,1,1, 0.773, 10492.823, 443.087, 52916.720 25/02/16,11:19:48,19,08,1, 11.9,1,1, 0.773, 10492.839, 443.071, 52916.705 25/02/16,11:19:49,00,08,1, 11.9,1,1, 0.775, 10492.839, 443.071, 52916.705 25/02/16,11:19:49,01,08,1, 11.9,1,1, 0.775, 10492.857, 443.065, 52916.657 25/02/16,11:19:49,02,08,1, 11.9,1,1, 0.775, 10492.829, 443.065, 52916.673 25/02/16,11:19:49,03,08,1, 11.9,1,1, 0.775, 10492.841, 443.053, 52916.663 25/02/16,11:19:49,04,08,1, 11.9,1,1, 0.775, 10492.836, 443.027, 52916.666 25/02/16,11:19:49,05,08,1, 11.9,1,1, 0.775, 10492.824, 443.028, 52916.687 25/02/16,11:19:49,06,08,1, 11.9,1,1, 0.775, 10492.854, 443.031, 52916.693 25/02/16,11:19:49,07,08,1, 11.9,1,1, 0.775, 10492.833, 443.006, 52916.700 25/02/16,11:19:49,08,08,1, 11.9,1,1, 0.775, 10492.825, 443.006, 52916.624 25/02/16,11:19:49,09,08,1, 11.9,1,1, 0.775, 10492.839, 442.996, 52916.636 25/02/16,11:19:49,10,08,1, 11.9,1,1, 0.775, 10492.845, 442.977, 52916.603 25/02/16,11:19:49,11,08,1, 11.9,1,1, 0.775, 10492.861, 442.977, 52916.596 25/02/16,11:19:49,12,08,1, 11.9,1,1, 0.775, 10492.860, 442.975, 52916.618 25/02/16,11:19:49,13,08,1, 11.9,1,1, 0.775, 10492.830, 442.958, 52916.610 25/02/16,11:19:49,14,08,1, 11.9,1,1, 0.775, 10492.861, 442.947, 52916.642 25/02/16,11:19:49,15,08,1, 11.9,1,1, 0.775, 10492.865, 442.928, 52916.600 25/02/16,11:19:49,16,08,1, 11.9,1,1, 0.775, 10492.843, 442.901, 52916.603 25/02/16,11:19:49,17,08,1, 11.9,1,1, 0.775, 10492.828, 442.909, 52916.601 25/02/16,11:19:49,18,08,1, 11.9,1,1, 0.775, 10492.841, 442.893, 52916.577 25/02/16,11:19:49,19,08,1, 11.9,1,1, 0.775, 10492.842, 442.898, 52916.629 25/02/16,11:19:50,00,08,1, 12.0,1,1, 0.774, 10492.839, 442.898, 52916.629 25/02/16,11:19:50,01,08,1, 12.0,1,1, 0.774, 10492.835, 442.877, 52916.616 25/02/16,11:19:50,02,08,1, 12.0,1,1, 0.774, 10492.837, 442.863, 52916.601 25/02/16,11:19:50,03,08,1, 12.0,1,1, 0.774, 10492.837, 442.865, 52916.546 25/02/16,11:19:50,04,08,1, 12.0,1,1, 0.774, 10492.820, 442.844, 52916.544 25/02/16,11:19:50,05,08,1, 12.0,1,1, 0.774, 10492.841, 442.849, 52916.549 25/02/16,11:19:50,06,08,1, 12.0,1,1, 0.774, 10492.830, 442.829, 52916.572 25/02/16,11:19:50,07,08,1, 12.0,1,1, 0.774, 10492.841, 442.812, 52916.542 25/02/16,11:19:50,08,08,1, 12.0,1,1, 0.774, 10492.849, 442.781, 52916.489 25/02/16,11:19:50,09,08,1, 12.0,1,1, 0.774, 10492.848, 442.783, 52916.501 25/02/16,11:19:50,10,08,1, 12.0,1,1, 0.774, 10492.869, 442.786, 52916.478 25/02/16,11:19:50,11,08,1, 12.0,1,1, 0.774, 10492.856, 442.747, 52916.481 25/02/16,11:19:50,12,08,1, 12.0,1,1, 0.774, 10492.864, 442.774, 52916.510 25/02/16,11:19:50,13,08,1, 12.0,1,1, 0.774, 10492.863, 442.774, 52916.523 25/02/16,11:19:50,14,08,1, 12.0,1,1, 0.774, 10492.856, 442.753, 52916.517 25/02/16,11:19:50,15,08,1, 12.0,1,1, 0.774, 10492.882, 442.724, 52916.497 25/02/16,11:19:50,16,08,1, 12.0,1,1, 0.774, 10492.865, 442.715, 52916.487 25/02/16,11:19:50,17,08,1, 12.0,1,1, 0.774, 10492.865, 442.729, 52916.447 25/02/16,11:19:50,18,08,1, 12.0,1,1, 0.774, 10492.883, 442.700, 52916.476 25/02/16,11:19:50,19,08,1, 12.0,1,1, 0.774, 10492.888, 442.686, 52916.473 25/02/16,11:19:51,00,08,1, 11.9,1,1, 0.771, 10492.880, 442.686, 52916.473 25/02/16,11:19:51,01,08,1, 11.9,1,1, 0.771, 10492.890, 442.672, 52916.414 25/02/16,11:19:51,02,08,1, 11.9,1,1, 0.771, 10492.909, 442.636, 52916.417 25/02/16,11:19:51,03,08,1, 11.9,1,1, 0.771, 10492.915, 442.640, 52916.439 25/02/16,11:19:51,04,08,1, 11.9,1,1, 0.771, 10492.920, 442.616, 52916.434 25/02/16,11:19:51,05,08,1, 11.9,1,1, 0.771, 10492.906, 442.648, 52916.491 25/02/16,11:19:51,06,08,1, 11.9,1,1, 0.771, 10492.914, 442.626, 52916.486 25/02/16,11:19:51,07,08,1, 11.9,1,1, 0.771, 10492.917, 442.622, 52916.459 25/02/16,11:19:51,08,08,1, 11.9,1,1, 0.771, 10492.896, 442.597, 52916.423 25/02/16,11:19:51,09,08,1, 11.9,1,1, 0.771, 10492.912, 442.613, 52916.444 25/02/16,11:19:51,10,08,1, 11.9,1,1, 0.771, 10492.921, 442.586, 52916.430 25/02/16,11:19:51,11,08,1, 11.9,1,1, 0.771, 10492.935, 442.585, 52916.403 25/02/16,11:19:51,12,08,1, 11.9,1,1, 0.771, 10492.940, 442.565, 52916.415 25/02/16,11:19:51,13,08,1, 11.9,1,1, 0.771, 10492.941, 442.562, 52916.451 25/02/16,11:19:51,14,08,1, 11.9,1,1, 0.771, 10492.951, 442.542, 52916.437 25/02/16,11:19:51,15,08,1, 11.9,1,1, 0.771, 10492.948, 442.585, 52916.397 25/02/16,11:19:51,16,08,1, 11.9,1,1, 0.771, 10492.945, 442.530, 52916.383 25/02/16,11:19:51,17,08,1, 11.9,1,1, 0.771, 10492.925, 442.526, 52916.367 25/02/16,11:19:51,18,08,1, 11.9,1,1, 0.771, 10492.957, 442.547, 52916.378 25/02/16,11:19:51,19,08,1, 11.9,1,1, 0.771, 10492.956, 442.538, 52916.422 25/02/16,11:19:52,00,08,1, 11.9,1,1, 0.770, 10492.955, 442.538, 52916.422 25/02/16,11:19:52,01,08,1, 11.9,1,1, 0.770, 10492.951, 442.512, 52916.422 25/02/16,11:19:52,02,08,1, 11.9,1,1, 0.770, 10492.938, 442.522, 52916.408 25/02/16,11:19:52,03,08,1, 11.9,1,1, 0.770, 10492.968, 442.504, 52916.341 25/02/16,11:19:52,04,08,1, 11.9,1,1, 0.770, 10492.967, 442.494, 52916.322 25/02/16,11:19:52,05,08,1, 11.9,1,1, 0.770, 10492.965, 442.495, 52916.352 25/02/16,11:19:52,06,08,1, 11.9,1,1, 0.770, 10492.954, 442.495, 52916.314 25/02/16,11:19:52,07,08,1, 11.9,1,1, 0.770, 10492.974, 442.481, 52916.314 25/02/16,11:19:52,08,08,1, 11.9,1,1, 0.770, 10492.968, 442.447, 52916.305 25/02/16,11:19:52,09,08,1, 11.9,1,1, 0.770, 10492.964, 442.438, 52916.287 25/02/16,11:19:52,10,08,1, 11.9,1,1, 0.770, 10492.982, 442.480, 52916.304 25/02/16,11:19:52,11,08,1, 11.9,1,1, 0.770, 10492.992, 442.449, 52916.365 25/02/16,11:19:52,12,08,1, 11.9,1,1, 0.770, 10492.999, 442.439, 52916.333 25/02/16,11:19:52,13,08,1, 11.9,1,1, 0.770, 10492.988, 442.450, 52916.376 25/02/16,11:19:52,14,08,1, 11.9,1,1, 0.770, 10493.005, 442.443, 52916.418 25/02/16,11:19:52,15,08,1, 11.9,1,1, 0.770, 10492.987, 442.417, 52916.363 25/02/16,11:19:52,16,08,1, 11.9,1,1, 0.770, 10493.009, 442.405, 52916.293 25/02/16,11:19:52,17,08,1, 11.9,1,1, 0.770, 10493.052, 442.406, 52916.326 25/02/16,11:19:52,18,08,1, 11.9,1,1, 0.770, 10493.065, 442.408, 52916.291 25/02/16,11:19:52,19,08,1, 11.9,1,1, 0.770, 10493.056, 442.386, 52916.290 25/02/16,11:19:53,00,08,1, 11.9,1,1, 0.773, 10493.047, 442.386, 52916.290 25/02/16,11:19:53,01,08,1, 11.9,1,1, 0.773, 10493.063, 442.368, 52916.280 25/02/16,11:19:53,02,08,1, 11.9,1,1, 0.773, 10493.068, 442.365, 52916.289 25/02/16,11:19:53,03,08,1, 11.9,1,1, 0.773, 10493.102, 442.362, 52916.265 25/02/16,11:19:53,04,08,1, 11.9,1,1, 0.773, 10493.085, 442.349, 52916.286 25/02/16,11:19:53,05,08,1, 11.9,1,1, 0.773, 10493.105, 442.333, 52916.336 25/02/16,11:19:53,06,08,1, 11.9,1,1, 0.773, 10493.100, 442.344, 52916.281 25/02/16,11:19:53,07,08,1, 11.9,1,1, 0.773, 10493.108, 442.326, 52916.298 25/02/16,11:19:53,08,08,1, 11.9,1,1, 0.773, 10493.118, 442.334, 52916.272 25/02/16,11:19:53,09,08,1, 11.9,1,1, 0.773, 10493.148, 442.315, 52916.280 25/02/16,11:19:53,10,08,1, 11.9,1,1, 0.773, 10493.134, 442.317, 52916.242 25/02/16,11:19:53,11,08,1, 11.9,1,1, 0.773, 10493.171, 442.306, 52916.272 25/02/16,11:19:53,12,08,1, 11.9,1,1, 0.773, 10493.177, 442.281, 52916.203 25/02/16,11:19:53,13,08,1, 11.9,1,1, 0.773, 10493.204, 442.288, 52916.195 25/02/16,11:19:53,14,08,1, 11.9,1,1, 0.773, 10493.188, 442.270, 52916.189 25/02/16,11:19:53,15,08,1, 11.9,1,1, 0.773, 10493.212, 442.300, 52916.248 25/02/16,11:19:53,16,08,1, 11.9,1,1, 0.773, 10493.177, 442.254, 52916.229 25/02/16,11:19:53,17,08,1, 11.9,1,1, 0.773, 10493.224, 442.271, 52916.252 25/02/16,11:19:53,18,08,1, 11.9,1,1, 0.773, 10493.212, 442.254, 52916.165 25/02/16,11:19:53,19,08,1, 11.9,1,1, 0.773, 10493.232, 442.257, 52916.167 25/02/16,11:19:54,00,08,1, 11.9,1,1, 0.773, 10493.231, 442.257, 52916.167 25/02/16,11:19:54,01,08,1, 11.9,1,1, 0.773, 10493.239, 442.225, 52916.275 25/02/16,11:19:54,02,08,1, 11.9,1,1, 0.773, 10493.254, 442.256, 52916.231 25/02/16,11:19:54,03,08,1, 11.9,1,1, 0.773, 10493.289, 442.235, 52916.115 25/02/16,11:19:54,04,08,1, 11.9,1,1, 0.773, 10493.332, 442.230, 52916.148 25/02/16,11:19:54,05,08,1, 11.9,1,1, 0.773, 10493.307, 442.223, 52916.122 25/02/16,11:19:54,06,08,1, 11.9,1,1, 0.773, 10493.315, 442.220, 52916.195 25/02/16,11:19:54,07,08,1, 11.9,1,1, 0.773, 10493.343, 442.218, 52916.147 25/02/16,11:19:54,08,08,1, 11.9,1,1, 0.773, 10493.357, 442.187, 52916.141 25/02/16,11:19:54,09,08,1, 11.9,1,1, 0.773, 10493.381, 442.187, 52916.152 25/02/16,11:19:54,10,08,1, 11.9,1,1, 0.773, 10493.371, 442.187, 52916.119 25/02/16,11:19:54,11,08,1, 11.9,1,1, 0.773, 10493.391, 442.218, 52916.136 25/02/16,11:19:54,12,08,1, 11.9,1,1, 0.773, 10493.393, 442.178, 52916.121 25/02/16,11:19:54,13,08,1, 11.9,1,1, 0.773, 10493.428, 442.172, 52916.161 25/02/16,11:19:54,14,08,1, 11.9,1,1, 0.773, 10493.422, 442.186, 52916.187 25/02/16,11:19:54,15,08,1, 11.9,1,1, 0.773, 10493.460, 442.165, 52916.144 25/02/16,11:19:54,16,08,1, 11.9,1,1, 0.773, 10493.454, 442.145, 52916.130 25/02/16,11:19:54,17,08,1, 11.9,1,1, 0.773, 10493.477, 442.145, 52916.125 25/02/16,11:19:54,18,08,1, 11.9,1,1, 0.773, 10493.482, 442.154, 52916.098 25/02/16,11:19:54,19,08,1, 11.9,1,1, 0.773, 10493.495, 442.137, 52916.133 25/02/16,11:19:55,00,07,1, 11.9,1,1, 0.775, 10493.490, 442.137, 52916.133 25/02/16,11:19:55,01,07,1, 11.9,1,1, 0.775, 10493.504, 442.078, 52916.085 25/02/16,11:19:55,02,07,1, 11.9,1,1, 0.775, 10493.537, 442.110, 52916.083 25/02/16,11:19:55,03,07,1, 11.9,1,1, 0.775, 10493.517, 442.113, 52916.035 25/02/16,11:19:55,04,07,1, 11.9,1,1, 0.775, 10493.547, 442.089, 52916.059 25/02/16,11:19:55,05,07,1, 11.9,1,1, 0.775, 10493.533, 442.106, 52916.037 25/02/16,11:19:55,06,07,1, 11.9,1,1, 0.775, 10493.593, 442.080, 52916.057 25/02/16,11:19:55,07,07,1, 11.9,1,1, 0.775, 10493.584, 442.068, 52916.082 25/02/16,11:19:55,08,07,1, 11.9,1,1, 0.775, 10493.599, 442.060, 52916.092 25/02/16,11:19:55,09,07,1, 11.9,1,1, 0.775, 10493.599, 442.048, 52916.069 25/02/16,11:19:55,10,07,1, 11.9,1,1, 0.775, 10493.617, 442.055, 52916.049 25/02/16,11:19:55,11,07,1, 11.9,1,1, 0.775, 10493.635, 442.059, 52915.992 25/02/16,11:19:55,12,07,1, 11.9,1,1, 0.775, 10493.644, 442.045, 52916.018 25/02/16,11:19:55,13,07,1, 11.9,1,1, 0.775, 10493.642, 442.024, 52916.004 25/02/16,11:19:55,14,07,1, 11.9,1,1, 0.775, 10493.696, 442.050, 52916.008 25/02/16,11:19:55,15,07,1, 11.9,1,1, 0.775, 10493.718, 442.028, 52916.027 25/02/16,11:19:55,16,07,1, 11.9,1,1, 0.775, 10493.697, 442.017, 52916.011 25/02/16,11:19:55,17,07,1, 11.9,1,1, 0.775, 10493.707, 442.020, 52916.033 25/02/16,11:19:55,18,07,1, 11.9,1,1, 0.775, 10493.736, 442.005, 52915.998 25/02/16,11:19:55,19,07,1, 11.9,1,1, 0.775, 10493.744, 442.017, 52916.032 25/02/16,11:19:56,00,07,1, 11.9,1,1, 0.774, 10493.740, 442.017, 52916.032 25/02/16,11:19:56,01,07,1, 11.9,1,1, 0.774, 10493.770, 441.977, 52915.971 25/02/16,11:19:56,02,07,1, 11.9,1,1, 0.774, 10493.782, 441.984, 52915.979 25/02/16,11:19:56,03,07,1, 11.9,1,1, 0.774, 10493.788, 441.965, 52915.993 25/02/16,11:19:56,04,07,1, 11.9,1,1, 0.774, 10493.820, 441.985, 52915.925 25/02/16,11:19:56,05,07,1, 11.9,1,1, 0.774, 10493.852, 441.984, 52915.962 25/02/16,11:19:56,06,07,1, 11.9,1,1, 0.774, 10493.832, 441.984, 52916.094 25/02/16,11:19:56,07,07,1, 11.9,1,1, 0.774, 10493.858, 442.001, 52915.941 25/02/16,11:19:56,08,07,1, 11.9,1,1, 0.774, 10493.880, 441.967, 52915.953 25/02/16,11:19:56,09,07,1, 11.9,1,1, 0.774, 10493.905, 441.954, 52915.971 25/02/16,11:19:56,10,07,1, 11.9,1,1, 0.774, 10493.916, 441.961, 52915.987 25/02/16,11:19:56,11,07,1, 11.9,1,1, 0.774, 10493.932, 441.936, 52915.926 25/02/16,11:19:56,12,07,1, 11.9,1,1, 0.774, 10493.928, 441.924, 52915.912 25/02/16,11:19:56,13,07,1, 11.9,1,1, 0.774, 10493.988, 441.907, 52915.894 25/02/16,11:19:56,14,07,1, 11.9,1,1, 0.774, 10494.009, 441.951, 52915.884 25/02/16,11:19:56,15,07,1, 11.9,1,1, 0.774, 10493.988, 441.931, 52915.942 25/02/16,11:19:56,16,07,1, 11.9,1,1, 0.774, 10494.027, 441.906, 52915.965 25/02/16,11:19:56,17,07,1, 11.9,1,1, 0.774, 10494.023, 441.911, 52915.884 25/02/16,11:19:56,18,07,1, 11.9,1,1, 0.774, 10494.036, 441.903, 52915.926 25/02/16,11:19:56,19,07,1, 11.9,1,1, 0.774, 10494.047, 441.894, 52915.929 25/02/16,11:19:57,00,08,1, 11.9,1,1, 0.773, 10494.040, 441.894, 52915.929 25/02/16,11:19:57,01,08,1, 11.9,1,1, 0.773, 10494.100, 441.880, 52915.895 25/02/16,11:19:57,02,08,1, 11.9,1,1, 0.773, 10494.109, 441.900, 52915.911 25/02/16,11:19:57,03,08,1, 11.9,1,1, 0.773, 10494.148, 441.901, 52915.891 25/02/16,11:19:57,04,08,1, 11.9,1,1, 0.773, 10494.160, 441.892, 52915.880 25/02/16,11:19:57,05,08,1, 11.9,1,1, 0.773, 10494.161, 441.877, 52915.862 25/02/16,11:19:57,06,08,1, 11.9,1,1, 0.773, 10494.195, 441.866, 52915.886 25/02/16,11:19:57,07,08,1, 11.9,1,1, 0.773, 10494.177, 441.869, 52915.865 25/02/16,11:19:57,08,08,1, 11.9,1,1, 0.773, 10494.213, 441.869, 52915.923 25/02/16,11:19:57,09,08,1, 11.9,1,1, 0.773, 10494.204, 441.855, 52915.894 25/02/16,11:19:57,10,08,1, 11.9,1,1, 0.773, 10494.215, 441.847, 52915.894 25/02/16,11:19:57,11,08,1, 11.9,1,1, 0.773, 10494.256, 441.859, 52915.847 25/02/16,11:19:57,12,08,1, 11.9,1,1, 0.773, 10494.283, 441.841, 52915.825 25/02/16,11:19:57,13,08,1, 11.9,1,1, 0.773, 10494.265, 441.828, 52915.837 25/02/16,11:19:57,14,08,1, 11.9,1,1, 0.773, 10494.286, 441.821, 52915.860 25/02/16,11:19:57,15,08,1, 11.9,1,1, 0.773, 10494.318, 441.827, 52915.870 25/02/16,11:19:57,16,08,1, 11.9,1,1, 0.773, 10494.314, 441.813, 52915.862 25/02/16,11:19:57,17,08,1, 11.9,1,1, 0.773, 10494.348, 441.806, 52915.849 25/02/16,11:19:57,18,08,1, 11.9,1,1, 0.773, 10494.341, 441.819, 52915.785 25/02/16,11:19:57,19,08,1, 11.9,1,1, 0.773, 10494.356, 441.786, 52915.808 25/02/16,11:19:58,00,08,1, 11.9,1,1, 0.769, 10494.349, 441.786, 52915.808 25/02/16,11:19:58,01,08,1, 11.9,1,1, 0.769, 10494.375, 441.820, 52915.832 25/02/16,11:19:58,02,08,1, 11.9,1,1, 0.769, 10494.400, 441.798, 52915.857 25/02/16,11:19:58,03,08,1, 11.9,1,1, 0.769, 10494.415, 441.794, 52915.834 25/02/16,11:19:58,04,08,1, 11.9,1,1, 0.769, 10494.414, 441.794, 52915.837 25/02/16,11:19:58,05,08,1, 11.9,1,1, 0.769, 10494.442, 441.762, 52915.793 25/02/16,11:19:58,06,08,1, 11.9,1,1, 0.769, 10494.437, 441.771, 52915.743 25/02/16,11:19:58,07,08,1, 11.9,1,1, 0.769, 10494.468, 441.774, 52915.758 25/02/16,11:19:58,08,08,1, 11.9,1,1, 0.769, 10494.479, 441.753, 52915.794 25/02/16,11:19:58,09,08,1, 11.9,1,1, 0.769, 10494.477, 441.781, 52915.794 25/02/16,11:19:58,10,08,1, 11.9,1,1, 0.769, 10494.506, 441.737, 52915.773 25/02/16,11:19:58,11,08,1, 11.9,1,1, 0.769, 10494.501, 441.747, 52915.758 25/02/16,11:19:58,12,08,1, 11.9,1,1, 0.769, 10494.528, 441.730, 52915.797 25/02/16,11:19:58,13,08,1, 11.9,1,1, 0.769, 10494.542, 441.746, 52915.795 25/02/16,11:19:58,14,08,1, 11.9,1,1, 0.769, 10494.552, 441.739, 52915.761 25/02/16,11:19:58,15,08,1, 11.9,1,1, 0.769, 10494.573, 441.723, 52915.744 25/02/16,11:19:58,16,08,1, 11.9,1,1, 0.769, 10494.587, 441.731, 52915.770 25/02/16,11:19:58,17,08,1, 11.9,1,1, 0.769, 10494.603, 441.716, 52915.743 25/02/16,11:19:58,18,08,1, 11.9,1,1, 0.769, 10494.625, 441.726, 52915.779 25/02/16,11:19:58,19,08,1, 11.9,1,1, 0.769, 10494.651, 441.690, 52915.661 25/02/16,11:19:59,00,08,1, 11.9,1,1, 0.772, 10494.649, 441.690, 52915.661 25/02/16,11:19:59,01,08,1, 11.9,1,1, 0.772, 10494.696, 441.705, 52915.718 25/02/16,11:19:59,02,08,1, 11.9,1,1, 0.772, 10494.678, 441.690, 52915.709 25/02/16,11:19:59,03,08,1, 11.9,1,1, 0.772, 10494.710, 441.675, 52915.724 25/02/16,11:19:59,04,08,1, 11.9,1,1, 0.772, 10494.704, 441.685, 52915.760 25/02/16,11:19:59,05,08,1, 11.9,1,1, 0.772, 10494.728, 441.685, 52915.697 25/02/16,11:19:59,06,08,1, 11.9,1,1, 0.772, 10494.744, 441.682, 52915.699 25/02/16,11:19:59,07,08,1, 11.9,1,1, 0.772, 10494.765, 441.647, 52915.706 25/02/16,11:19:59,08,08,1, 11.9,1,1, 0.772, 10494.760, 441.628, 52915.704 25/02/16,11:19:59,09,08,1, 11.9,1,1, 0.772, 10494.795, 441.643, 52915.707 25/02/16,11:19:59,10,08,1, 11.9,1,1, 0.772, 10494.798, 441.623, 52915.722 25/02/16,11:19:59,11,08,1, 11.9,1,1, 0.772, 10494.825, 441.626, 52915.675 25/02/16,11:19:59,12,08,1, 11.9,1,1, 0.772, 10494.827, 441.611, 52915.653 25/02/16,11:19:59,13,08,1, 11.9,1,1, 0.772, 10494.849, 441.606, 52915.687 25/02/16,11:19:59,14,08,1, 11.9,1,1, 0.772, 10494.853, 441.608, 52915.706 25/02/16,11:19:59,15,08,1, 11.9,1,1, 0.772, 10494.870, 441.607, 52915.677 25/02/16,11:19:59,16,08,1, 11.9,1,1, 0.772, 10494.900, 441.585, 52915.650 25/02/16,11:19:59,17,08,1, 11.9,1,1, 0.772, 10494.910, 441.594, 52915.670 25/02/16,11:19:59,18,08,1, 11.9,1,1, 0.772, 10494.936, 441.587, 52915.713 25/02/16,11:19:59,19,08,1, 11.9,1,1, 0.772, 10494.921, 441.612, 52915.669 25/02/16,11:20:00,00,09,1, 11.9,1,1, 0.774, 10494.916, 441.612, 52915.669 25/02/16,11:20:00,01,09,1, 11.9,1,1, 0.774, 10494.946, 441.574, 52915.703 25/02/16,11:20:00,02,09,1, 11.9,1,1, 0.774, 10494.965, 441.576, 52915.636 25/02/16,11:20:00,03,09,1, 11.9,1,1, 0.774, 10495.001, 441.552, 52915.521 25/02/16,11:20:00,04,09,1, 11.9,1,1, 0.774, 10495.008, 441.573, 52915.570 25/02/16,11:20:00,05,09,1, 11.9,1,1, 0.774, 10495.016, 441.545, 52915.484 25/02/16,11:20:00,06,09,1, 11.9,1,1, 0.774, 10495.024, 441.546, 52915.531 25/02/16,11:20:00,07,09,1, 11.9,1,1, 0.774, 10495.038, 441.539, 52915.529 25/02/16,11:20:00,08,09,1, 11.9,1,1, 0.774, 10495.062, 441.548, 52915.560 25/02/16,11:20:00,09,09,1, 11.9,1,1, 0.774, 10495.040, 441.550, 52915.512 25/02/16,11:20:00,10,09,1, 11.9,1,1, 0.774, 10495.073, 441.539, 52915.532 25/02/16,11:20:00,11,09,1, 11.9,1,1, 0.774, 10495.078, 441.518, 52915.536 25/02/16,11:20:00,12,09,1, 11.9,1,1, 0.774, 10495.079, 441.530, 52915.574 25/02/16,11:20:00,13,09,1, 11.9,1,1, 0.774, 10495.119, 441.512, 52915.496 25/02/16,11:20:00,14,09,1, 11.9,1,1, 0.774, 10495.106, 441.534, 52915.569 25/02/16,11:20:00,15,09,1, 11.9,1,1, 0.774, 10495.104, 441.504, 52915.583 25/02/16,11:20:00,16,09,1, 11.9,1,1, 0.774, 10495.130, 441.525, 52915.601 25/02/16,11:20:00,17,09,1, 11.9,1,1, 0.774, 10495.126, 441.520, 52915.576 25/02/16,11:20:00,18,09,1, 11.9,1,1, 0.774, 10495.129, 441.506, 52915.525 25/02/16,11:20:00,19,09,1, 11.9,1,1, 0.774, 10495.157, 441.516, 52915.471 25/02/16,11:20:01,00,08,1, 11.9,1,1, 0.773, 10495.150, 441.516, 52915.471 25/02/16,11:20:01,01,08,1, 11.9,1,1, 0.773, 10495.159, 441.515, 52915.517 25/02/16,11:20:01,02,08,1, 11.9,1,1, 0.773, 10495.190, 441.492, 52915.496 25/02/16,11:20:01,03,08,1, 11.9,1,1, 0.773, 10495.180, 441.501, 52915.456 25/02/16,11:20:01,04,08,1, 11.9,1,1, 0.773, 10495.177, 441.504, 52915.560 25/02/16,11:20:01,05,08,1, 11.9,1,1, 0.773, 10495.227, 441.482, 52915.565 25/02/16,11:20:01,06,08,1, 11.9,1,1, 0.773, 10495.184, 441.477, 52915.544 25/02/16,11:20:01,07,08,1, 11.9,1,1, 0.773, 10495.219, 441.482, 52915.500 25/02/16,11:20:01,08,08,1, 11.9,1,1, 0.773, 10495.246, 441.457, 52915.475 25/02/16,11:20:01,09,08,1, 11.9,1,1, 0.773, 10495.259, 441.468, 52915.536 25/02/16,11:20:01,10,08,1, 11.9,1,1, 0.773, 10495.249, 441.439, 52915.500 25/02/16,11:20:01,11,08,1, 11.9,1,1, 0.773, 10495.260, 441.442, 52915.447 25/02/16,11:20:01,12,08,1, 11.9,1,1, 0.773, 10495.252, 441.433, 52915.498 25/02/16,11:20:01,13,08,1, 11.9,1,1, 0.773, 10495.275, 441.426, 52915.424 25/02/16,11:20:01,14,08,1, 11.9,1,1, 0.773, 10495.293, 441.415, 52915.465 25/02/16,11:20:01,15,08,1, 11.9,1,1, 0.773, 10495.337, 441.427, 52915.415 25/02/16,11:20:01,16,08,1, 11.9,1,1, 0.773, 10495.321, 441.437, 52915.486 25/02/16,11:20:01,17,08,1, 11.9,1,1, 0.773, 10495.329, 441.423, 52915.432 25/02/16,11:20:01,18,08,1, 11.9,1,1, 0.773, 10495.367, 441.413, 52915.443 25/02/16,11:20:01,19,08,1, 11.9,1,1, 0.773, 10495.357, 441.427, 52915.471 25/02/16,11:20:02,00,08,1, 11.9,1,1, 0.776, 10495.350, 441.427, 52915.471 25/02/16,11:20:02,01,08,1, 11.9,1,1, 0.776, 10495.395, 441.392, 52915.478 25/02/16,11:20:02,02,08,1, 11.9,1,1, 0.776, 10495.400, 441.374, 52915.451 25/02/16,11:20:02,03,08,1, 11.9,1,1, 0.776, 10495.414, 441.409, 52915.453 25/02/16,11:20:02,04,08,1, 11.9,1,1, 0.776, 10495.408, 441.405, 52915.496 25/02/16,11:20:02,05,08,1, 11.9,1,1, 0.776, 10495.447, 441.393, 52915.390 25/02/16,11:20:02,06,08,1, 11.9,1,1, 0.776, 10495.438, 441.343, 52915.369 25/02/16,11:20:02,07,08,1, 11.9,1,1, 0.776, 10495.458, 441.343, 52915.385 25/02/16,11:20:02,08,08,1, 11.9,1,1, 0.776, 10495.459, 441.394, 52915.480 25/02/16,11:20:02,09,08,1, 11.9,1,1, 0.776, 10495.452, 441.363, 52915.423 25/02/16,11:20:02,10,08,1, 11.9,1,1, 0.776, 10495.457, 441.361, 52915.404 25/02/16,11:20:02,11,08,1, 11.9,1,1, 0.776, 10495.474, 441.357, 52915.474 25/02/16,11:20:02,12,08,1, 11.9,1,1, 0.776, 10495.471, 441.374, 52915.525 25/02/16,11:20:02,13,08,1, 11.9,1,1, 0.776, 10495.475, 441.387, 52915.404 25/02/16,11:20:02,14,08,1, 11.9,1,1, 0.776, 10495.494, 441.347, 52915.352 25/02/16,11:20:02,15,08,1, 11.9,1,1, 0.776, 10495.510, 441.359, 52915.613 25/02/16,11:20:02,16,08,1, 11.9,1,1, 0.776, 10495.498, 441.359, 52915.349 25/02/16,11:20:02,17,08,1, 11.9,1,1, 0.776, 10495.508, 441.349, 52915.361 25/02/16,11:20:02,18,08,1, 11.9,1,1, 0.776, 10495.515, 441.329, 52915.351 25/02/16,11:20:02,19,08,1, 11.9,1,1, 0.776, 10495.537, 441.349, 52915.456 25/02/16,11:20:03,00,08,1, 12.0,1,1, 0.771, 10495.534, 441.349, 52915.456 25/02/16,11:20:03,01,08,1, 12.0,1,1, 0.771, 10495.567, 441.332, 52915.400 25/02/16,11:20:03,02,08,1, 12.0,1,1, 0.771, 10495.548, 441.323, 52915.427 25/02/16,11:20:03,03,08,1, 12.0,1,1, 0.771, 10495.560, 441.330, 52915.408 25/02/16,11:20:03,04,08,1, 12.0,1,1, 0.771, 10495.544, 441.300, 52915.437 25/02/16,11:20:03,05,08,1, 12.0,1,1, 0.771, 10495.555, 441.295, 52915.408 25/02/16,11:20:03,06,08,1, 12.0,1,1, 0.771, 10495.569, 441.271, 52915.385 25/02/16,11:20:03,07,08,1, 12.0,1,1, 0.771, 10495.571, 441.292, 52915.323 25/02/16,11:20:03,08,08,1, 12.0,1,1, 0.771, 10495.595, 441.310, 52915.409 25/02/16,11:20:03,09,08,1, 12.0,1,1, 0.771, 10495.591, 441.268, 52915.385 25/02/16,11:20:03,10,08,1, 12.0,1,1, 0.771, 10495.618, 441.253, 52915.339 25/02/16,11:20:03,11,08,1, 12.0,1,1, 0.771, 10495.601, 441.275, 52915.452 25/02/16,11:20:03,12,08,1, 12.0,1,1, 0.771, 10495.601, 441.253, 52915.404 25/02/16,11:20:03,13,08,1, 12.0,1,1, 0.771, 10495.629, 441.261, 52915.367 25/02/16,11:20:03,14,08,1, 12.0,1,1, 0.771, 10495.621, 441.241, 52915.368 25/02/16,11:20:03,15,08,1, 12.0,1,1, 0.771, 10495.638, 441.244, 52915.378 25/02/16,11:20:03,16,08,1, 12.0,1,1, 0.771, 10495.649, 441.252, 52915.441 25/02/16,11:20:03,17,08,1, 12.0,1,1, 0.771, 10495.648, 441.220, 52915.390 25/02/16,11:20:03,18,08,1, 12.0,1,1, 0.771, 10495.694, 441.233, 52915.387 25/02/16,11:20:03,19,08,1, 12.0,1,1, 0.771, 10495.676, 441.223, 52915.406 25/02/16,11:20:04,00,09,1, 11.8,1,1, 0.772, 10495.667, 441.223, 52915.406 25/02/16,11:20:04,01,09,1, 11.8,1,1, 0.772, 10495.700, 441.194, 52915.333 25/02/16,11:20:04,02,09,1, 11.8,1,1, 0.772, 10495.677, 441.168, 52915.346 25/02/16,11:20:04,03,09,1, 11.8,1,1, 0.772, 10495.653, 441.174, 52915.337 25/02/16,11:20:04,04,09,1, 11.8,1,1, 0.772, 10495.691, 441.203, 52915.363 25/02/16,11:20:04,05,09,1, 11.8,1,1, 0.772, 10495.716, 441.176, 52915.423 25/02/16,11:20:04,06,09,1, 11.8,1,1, 0.772, 10495.728, 441.184, 52915.313 25/02/16,11:20:04,07,09,1, 11.8,1,1, 0.772, 10495.724, 441.177, 52915.273 25/02/16,11:20:04,08,09,1, 11.8,1,1, 0.772, 10495.728, 441.159, 52915.326 25/02/16,11:20:04,09,09,1, 11.8,1,1, 0.772, 10495.744, 441.157, 52915.360 25/02/16,11:20:04,10,09,1, 11.8,1,1, 0.772, 10495.745, 441.139, 52915.432 25/02/16,11:20:04,11,09,1, 11.8,1,1, 0.772, 10495.748, 441.148, 52915.403 25/02/16,11:20:04,12,09,1, 11.8,1,1, 0.772, 10495.765, 441.146, 52915.351 25/02/16,11:20:04,13,09,1, 11.8,1,1, 0.772, 10495.776, 441.152, 52915.348 25/02/16,11:20:04,14,09,1, 11.8,1,1, 0.772, 10495.757, 441.142, 52915.354 25/02/16,11:20:04,15,09,1, 11.8,1,1, 0.772, 10495.793, 441.110, 52915.164 25/02/16,11:20:04,16,09,1, 11.8,1,1, 0.772, 10495.826, 441.119, 52915.359 25/02/16,11:20:04,17,09,1, 11.8,1,1, 0.772, 10495.813, 441.126, 52915.324 25/02/16,11:20:04,18,09,1, 11.8,1,1, 0.772, 10495.803, 441.099, 52915.349 25/02/16,11:20:04,19,09,1, 11.8,1,1, 0.772, 10495.805, 441.110, 52915.348 25/02/16,11:20:05,00,09,1, 11.9,1,1, 0.771, 10495.801, 441.110, 52915.348 25/02/16,11:20:05,01,09,1, 11.9,1,1, 0.771, 10495.812, 441.112, 52915.323 25/02/16,11:20:05,02,09,1, 11.9,1,1, 0.771, 10495.833, 441.071, 52915.383 25/02/16,11:20:05,03,09,1, 11.9,1,1, 0.771, 10495.828, 441.063, 52915.343 25/02/16,11:20:05,04,09,1, 11.9,1,1, 0.771, 10495.861, 441.077, 52915.434 25/02/16,11:20:05,05,09,1, 11.9,1,1, 0.771, 10495.849, 441.087, 52915.343 25/02/16,11:20:05,06,09,1, 11.9,1,1, 0.771, 10495.836, 441.062, 52915.310 25/02/16,11:20:05,07,09,1, 11.9,1,1, 0.771, 10495.825, 441.077, 52915.315 25/02/16,11:20:05,08,09,1, 11.9,1,1, 0.771, 10495.859, 441.065, 52915.333 25/02/16,11:20:05,09,09,1, 11.9,1,1, 0.771, 10495.859, 441.044, 52915.369 25/02/16,11:20:05,10,09,1, 11.9,1,1, 0.771, 10495.866, 441.043, 52915.338 25/02/16,11:20:05,11,09,1, 11.9,1,1, 0.771, 10495.891, 441.049, 52915.313 25/02/16,11:20:05,12,09,1, 11.9,1,1, 0.771, 10495.890, 441.027, 52915.309 25/02/16,11:20:05,13,09,1, 11.9,1,1, 0.771, 10495.896, 441.046, 52915.284 25/02/16,11:20:05,14,09,1, 11.9,1,1, 0.771, 10495.889, 441.000, 52915.259 25/02/16,11:20:05,15,09,1, 11.9,1,1, 0.771, 10495.895, 441.013, 52915.315 25/02/16,11:20:05,16,09,1, 11.9,1,1, 0.771, 10495.894, 441.029, 52915.326 25/02/16,11:20:05,17,09,1, 11.9,1,1, 0.771, 10495.902, 441.023, 52915.385 25/02/16,11:20:05,18,09,1, 11.9,1,1, 0.771, 10495.927, 440.992, 52915.356 25/02/16,11:20:05,19,09,1, 11.9,1,1, 0.771, 10495.896, 441.012, 52915.275 25/02/16,11:20:06,00,07,1, 11.9,1,1, 0.777, 10495.893, 441.012, 52915.275 25/02/16,11:20:06,01,07,1, 11.9,1,1, 0.777, 10495.920, 440.975, 52915.254 25/02/16,11:20:06,02,07,1, 11.9,1,1, 0.777, 10495.924, 440.970, 52915.289 25/02/16,11:20:06,03,07,1, 11.9,1,1, 0.777, 10495.942, 440.984, 52915.249 25/02/16,11:20:06,04,07,1, 11.9,1,1, 0.777, 10495.923, 440.960, 52915.264 25/02/16,11:20:06,05,07,1, 11.9,1,1, 0.777, 10495.950, 440.941, 52915.297 25/02/16,11:20:06,06,07,1, 11.9,1,1, 0.777, 10495.962, 440.942, 52915.238 25/02/16,11:20:06,07,07,1, 11.9,1,1, 0.777, 10495.955, 440.938, 52915.235 25/02/16,11:20:06,08,07,1, 11.9,1,1, 0.777, 10495.952, 440.948, 52915.245 25/02/16,11:20:06,09,07,1, 11.9,1,1, 0.777, 10495.937, 440.912, 52915.241 25/02/16,11:20:06,10,07,1, 11.9,1,1, 0.777, 10495.961, 440.920, 52915.215 25/02/16,11:20:06,11,07,1, 11.9,1,1, 0.777, 10495.960, 440.918, 52915.243 25/02/16,11:20:06,12,07,1, 11.9,1,1, 0.777, 10495.946, 440.923, 52915.321 25/02/16,11:20:06,13,07,1, 11.9,1,1, 0.777, 10495.935, 440.897, 52915.113 25/02/16,11:20:06,14,07,1, 11.9,1,1, 0.777, 10495.966, 440.885, 52915.257 25/02/16,11:20:06,15,07,1, 11.9,1,1, 0.777, 10495.995, 440.886, 52915.193 25/02/16,11:20:06,16,07,1, 11.9,1,1, 0.777, 10495.993, 440.864, 52915.248 25/02/16,11:20:06,17,07,1, 11.9,1,1, 0.777, 10495.984, 440.879, 52915.228 25/02/16,11:20:06,18,07,1, 11.9,1,1, 0.777, 10495.972, 440.858, 52915.235 25/02/16,11:20:06,19,07,1, 11.9,1,1, 0.777, 10495.994, 440.845, 52915.238 25/02/16,11:20:07,00,08,1, 11.9,1,1, 0.771, 10495.993, 440.845, 52915.238 25/02/16,11:20:07,01,08,1, 11.9,1,1, 0.771, 10495.999, 440.843, 52915.280 25/02/16,11:20:07,02,08,1, 11.9,1,1, 0.771, 10495.990, 440.842, 52915.316 25/02/16,11:20:07,03,08,1, 11.9,1,1, 0.771, 10496.004, 440.850, 52915.230 25/02/16,11:20:07,04,08,1, 11.9,1,1, 0.771, 10496.018, 440.861, 52915.312 25/02/16,11:20:07,05,08,1, 11.9,1,1, 0.771, 10496.015, 440.814, 52915.293 25/02/16,11:20:07,06,08,1, 11.9,1,1, 0.771, 10496.004, 440.828, 52915.266 25/02/16,11:20:07,07,08,1, 11.9,1,1, 0.771, 10495.993, 440.820, 52915.215 25/02/16,11:20:07,08,08,1, 11.9,1,1, 0.771, 10495.997, 440.830, 52915.270 25/02/16,11:20:07,09,08,1, 11.9,1,1, 0.771, 10496.003, 440.817, 52915.242 25/02/16,11:20:07,10,08,1, 11.9,1,1, 0.771, 10495.973, 440.785, 52915.288 25/02/16,11:20:07,11,08,1, 11.9,1,1, 0.771, 10495.998, 440.817, 52915.267 25/02/16,11:20:07,12,08,1, 11.9,1,1, 0.771, 10496.005, 440.804, 52915.209 25/02/16,11:20:07,13,08,1, 11.9,1,1, 0.771, 10495.983, 440.771, 52915.202 25/02/16,11:20:07,14,08,1, 11.9,1,1, 0.771, 10495.994, 440.760, 52915.193 25/02/16,11:20:07,15,08,1, 11.9,1,1, 0.771, 10495.970, 440.746, 52915.178 25/02/16,11:20:07,16,08,1, 11.9,1,1, 0.771, 10496.019, 440.768, 52915.232 25/02/16,11:20:07,17,08,1, 11.9,1,1, 0.771, 10496.003, 440.769, 52915.217 25/02/16,11:20:07,18,08,1, 11.9,1,1, 0.771, 10496.009, 440.762, 52915.187 25/02/16,11:20:07,19,08,1, 11.9,1,1, 0.771, 10496.008, 440.722, 52915.275 25/02/16,11:20:08,00,07,1, 11.9,1,1, 0.772, 10496.001, 440.722, 52915.275 25/02/16,11:20:08,01,07,1, 11.9,1,1, 0.772, 10496.009, 440.715, 52915.177 25/02/16,11:20:08,02,07,1, 11.9,1,1, 0.772, 10495.994, 440.719, 52915.248 25/02/16,11:20:08,03,07,1, 11.9,1,1, 0.772, 10496.007, 440.714, 52915.189 25/02/16,11:20:08,04,07,1, 11.9,1,1, 0.772, 10496.016, 440.707, 52915.297 25/02/16,11:20:08,05,07,1, 11.9,1,1, 0.772, 10496.009, 440.671, 52915.154 25/02/16,11:20:08,06,07,1, 11.9,1,1, 0.772, 10496.020, 440.684, 52915.190 25/02/16,11:20:08,07,07,1, 11.9,1,1, 0.772, 10496.029, 440.674, 52915.202 25/02/16,11:20:08,08,07,1, 11.9,1,1, 0.772, 10496.017, 440.663, 52915.236 25/02/16,11:20:08,09,07,1, 11.9,1,1, 0.772, 10496.009, 440.667, 52915.205 25/02/16,11:20:08,10,07,1, 11.9,1,1, 0.772, 10496.020, 440.651, 52915.243 25/02/16,11:20:08,11,07,1, 11.9,1,1, 0.772, 10496.013, 440.649, 52915.230 25/02/16,11:20:08,12,07,1, 11.9,1,1, 0.772, 10496.016, 440.665, 52915.254 25/02/16,11:20:08,13,07,1, 11.9,1,1, 0.772, 10495.996, 440.644, 52915.237 25/02/16,11:20:08,14,07,1, 11.9,1,1, 0.772, 10495.988, 440.615, 52915.229 25/02/16,11:20:08,15,07,1, 11.9,1,1, 0.772, 10495.993, 440.626, 52915.208 25/02/16,11:20:08,16,07,1, 11.9,1,1, 0.772, 10496.018, 440.644, 52915.202 25/02/16,11:20:08,17,07,1, 11.9,1,1, 0.772, 10496.000, 440.604, 52915.204 25/02/16,11:20:08,18,07,1, 11.9,1,1, 0.772, 10495.971, 440.611, 52915.209 25/02/16,11:20:08,19,07,1, 11.9,1,1, 0.772, 10495.988, 440.610, 52915.272 25/02/16,11:20:09,00,07,1, 11.9,1,1, 0.771, 10495.985, 440.610, 52915.272 25/02/16,11:20:09,01,07,1, 11.9,1,1, 0.771, 10495.987, 440.601, 52915.244 25/02/16,11:20:09,02,07,1, 11.9,1,1, 0.771, 10495.996, 440.589, 52915.226 25/02/16,11:20:09,03,07,1, 11.9,1,1, 0.771, 10495.991, 440.569, 52915.276 25/02/16,11:20:09,04,07,1, 11.9,1,1, 0.771, 10495.985, 440.602, 52915.227 25/02/16,11:20:09,05,07,1, 11.9,1,1, 0.771, 10495.985, 440.584, 52915.204 25/02/16,11:20:09,06,07,1, 11.9,1,1, 0.771, 10495.988, 440.564, 52915.233 25/02/16,11:20:09,07,07,1, 11.9,1,1, 0.771, 10495.968, 440.558, 52915.198 25/02/16,11:20:09,08,07,1, 11.9,1,1, 0.771, 10495.975, 440.574, 52915.256 25/02/16,11:20:09,09,07,1, 11.9,1,1, 0.771, 10496.010, 440.508, 52915.119 25/02/16,11:20:09,10,07,1, 11.9,1,1, 0.771, 10495.995, 440.552, 52915.208 25/02/16,11:20:09,11,07,1, 11.9,1,1, 0.771, 10496.010, 440.567, 52915.187 25/02/16,11:20:09,12,07,1, 11.9,1,1, 0.771, 10496.000, 440.533, 52915.158 25/02/16,11:20:09,13,07,1, 11.9,1,1, 0.771, 10495.972, 440.526, 52915.164 25/02/16,11:20:09,14,07,1, 11.9,1,1, 0.771, 10495.969, 440.496, 52915.208 25/02/16,11:20:09,15,07,1, 11.9,1,1, 0.771, 10495.962, 440.513, 52915.182 25/02/16,11:20:09,16,07,1, 11.9,1,1, 0.771, 10495.995, 440.513, 52915.157 25/02/16,11:20:09,17,07,1, 11.9,1,1, 0.771, 10495.969, 440.504, 52915.180 25/02/16,11:20:09,18,07,1, 11.9,1,1, 0.771, 10495.959, 440.510, 52915.286 25/02/16,11:20:09,19,07,1, 11.9,1,1, 0.771, 10495.947, 440.511, 52915.177 25/02/16,11:20:10,00,07,1, 11.8,1,1, 0.774, 10495.943, 440.511, 52915.177 25/02/16,11:20:10,01,07,1, 11.8,1,1, 0.774, 10495.940, 440.497, 52915.217 25/02/16,11:20:10,02,07,1, 11.8,1,1, 0.774, 10495.949, 440.502, 52915.213 25/02/16,11:20:10,03,07,1, 11.8,1,1, 0.774, 10495.950, 440.501, 52915.199 25/02/16,11:20:10,04,07,1, 11.8,1,1, 0.774, 10495.965, 440.485, 52915.186 25/02/16,11:20:10,05,07,1, 11.8,1,1, 0.774, 10495.933, 440.451, 52915.034 25/02/16,11:20:10,06,07,1, 11.8,1,1, 0.774, 10495.939, 440.463, 52915.180 25/02/16,11:20:10,07,07,1, 11.8,1,1, 0.774, 10495.960, 440.464, 52915.245 25/02/16,11:20:10,08,07,1, 11.8,1,1, 0.774, 10495.955, 440.460, 52915.134 25/02/16,11:20:10,09,07,1, 11.8,1,1, 0.774, 10495.928, 440.463, 52915.209 25/02/16,11:20:10,10,07,1, 11.8,1,1, 0.774, 10495.914, 440.444, 52915.154 25/02/16,11:20:10,11,07,1, 11.8,1,1, 0.774, 10495.943, 440.442, 52915.187 25/02/16,11:20:10,12,07,1, 11.8,1,1, 0.774, 10495.934, 440.469, 52915.214 25/02/16,11:20:10,13,07,1, 11.8,1,1, 0.774, 10495.944, 440.443, 52915.174 25/02/16,11:20:10,14,07,1, 11.8,1,1, 0.774, 10495.909, 440.442, 52915.178 25/02/16,11:20:10,15,07,1, 11.8,1,1, 0.774, 10495.898, 440.444, 52915.253 25/02/16,11:20:10,16,07,1, 11.8,1,1, 0.774, 10495.885, 440.442, 52915.243 25/02/16,11:20:10,17,07,1, 11.8,1,1, 0.774, 10495.927, 440.417, 52915.193 25/02/16,11:20:10,18,07,1, 11.8,1,1, 0.774, 10495.906, 440.406, 52915.252 25/02/16,11:20:10,19,07,1, 11.8,1,1, 0.774, 10495.903, 440.400, 52915.194 25/02/16,11:20:11,00,08,1, 11.9,1,1, 0.777, 10495.901, 440.400, 52915.194 25/02/16,11:20:11,01,08,1, 11.9,1,1, 0.777, 10495.900, 440.410, 52915.206 25/02/16,11:20:11,02,08,1, 11.9,1,1, 0.777, 10495.898, 440.394, 52915.205 25/02/16,11:20:11,03,08,1, 11.9,1,1, 0.777, 10495.890, 440.417, 52915.232 25/02/16,11:20:11,04,08,1, 11.9,1,1, 0.777, 10495.870, 440.416, 52915.252 25/02/16,11:20:11,05,08,1, 11.9,1,1, 0.777, 10495.869, 440.383, 52915.263 25/02/16,11:20:11,06,08,1, 11.9,1,1, 0.777, 10495.862, 440.400, 52915.263 25/02/16,11:20:11,07,08,1, 11.9,1,1, 0.777, 10495.867, 440.378, 52915.233 25/02/16,11:20:11,08,08,1, 11.9,1,1, 0.777, 10495.855, 440.393, 52915.186 25/02/16,11:20:11,09,08,1, 11.9,1,1, 0.777, 10495.874, 440.378, 52915.140 25/02/16,11:20:11,10,08,1, 11.9,1,1, 0.777, 10495.834, 440.371, 52915.181 25/02/16,11:20:11,11,08,1, 11.9,1,1, 0.777, 10495.829, 440.403, 52915.202 25/02/16,11:20:11,12,08,1, 11.9,1,1, 0.777, 10495.834, 440.388, 52915.173 25/02/16,11:20:11,13,08,1, 11.9,1,1, 0.777, 10495.824, 440.363, 52915.165 25/02/16,11:20:11,14,08,1, 11.9,1,1, 0.777, 10495.831, 440.361, 52915.225 25/02/16,11:20:11,15,08,1, 11.9,1,1, 0.777, 10495.847, 440.371, 52915.181 25/02/16,11:20:11,16,08,1, 11.9,1,1, 0.777, 10495.824, 440.364, 52915.230 25/02/16,11:20:11,17,08,1, 11.9,1,1, 0.777, 10495.823, 440.357, 52915.268 25/02/16,11:20:11,18,08,1, 11.9,1,1, 0.777, 10495.816, 440.329, 52915.188 25/02/16,11:20:11,19,08,1, 11.9,1,1, 0.777, 10495.794, 440.373, 52915.263 25/02/16,11:20:12,00,07,1, 11.9,1,1, 0.771, 10495.793, 440.373, 52915.263 25/02/16,11:20:12,01,07,1, 11.9,1,1, 0.771, 10495.782, 440.341, 52915.219 25/02/16,11:20:12,02,07,1, 11.9,1,1, 0.771, 10495.785, 440.348, 52915.183 25/02/16,11:20:12,03,07,1, 11.9,1,1, 0.771, 10495.779, 440.357, 52915.251 25/02/16,11:20:12,04,07,1, 11.9,1,1, 0.771, 10495.773, 440.331, 52915.182 25/02/16,11:20:12,05,07,1, 11.9,1,1, 0.771, 10495.748, 440.335, 52915.206 25/02/16,11:20:12,06,07,1, 11.9,1,1, 0.771, 10495.780, 440.337, 52915.218 25/02/16,11:20:12,07,07,1, 11.9,1,1, 0.771, 10495.764, 440.342, 52915.261 25/02/16,11:20:12,08,07,1, 11.9,1,1, 0.771, 10495.740, 440.326, 52915.183 25/02/16,11:20:12,09,07,1, 11.9,1,1, 0.771, 10495.745, 440.313, 52915.191 25/02/16,11:20:12,10,07,1, 11.9,1,1, 0.771, 10495.740, 440.309, 52915.200 25/02/16,11:20:12,11,07,1, 11.9,1,1, 0.771, 10495.741, 440.318, 52915.273 25/02/16,11:20:12,12,07,1, 11.9,1,1, 0.771, 10495.734, 440.295, 52915.304 25/02/16,11:20:12,13,07,1, 11.9,1,1, 0.771, 10495.726, 440.295, 52915.235 25/02/16,11:20:12,14,07,1, 11.9,1,1, 0.771, 10495.733, 440.272, 52915.257 25/02/16,11:20:12,15,07,1, 11.9,1,1, 0.771, 10495.724, 440.294, 52915.261 25/02/16,11:20:12,16,07,1, 11.9,1,1, 0.771, 10495.709, 440.294, 52915.227 25/02/16,11:20:12,17,07,1, 11.9,1,1, 0.771, 10495.723, 440.267, 52915.137 25/02/16,11:20:12,18,07,1, 11.9,1,1, 0.771, 10495.699, 440.291, 52915.205 25/02/16,11:20:12,19,07,1, 11.9,1,1, 0.771, 10495.699, 440.265, 52915.217 25/02/16,11:20:13,00,07,1, 11.9,1,1, 0.773, 10495.692, 440.265, 52915.217 25/02/16,11:20:13,01,07,1, 11.9,1,1, 0.773, 10495.675, 440.273, 52915.220 25/02/16,11:20:13,02,07,1, 11.9,1,1, 0.773, 10495.682, 440.256, 52915.158 25/02/16,11:20:13,03,07,1, 11.9,1,1, 0.773, 10495.710, 440.275, 52915.195 25/02/16,11:20:13,04,07,1, 11.9,1,1, 0.773, 10495.677, 440.248, 52915.193 25/02/16,11:20:13,05,07,1, 11.9,1,1, 0.773, 10495.672, 440.242, 52915.258 25/02/16,11:20:13,06,07,1, 11.9,1,1, 0.773, 10495.657, 440.256, 52915.224 25/02/16,11:20:13,07,07,1, 11.9,1,1, 0.773, 10495.645, 440.272, 52915.197 25/02/16,11:20:13,08,07,1, 11.9,1,1, 0.773, 10495.656, 440.256, 52915.280 25/02/16,11:20:13,09,07,1, 11.9,1,1, 0.773, 10495.655, 440.224, 52915.235 25/02/16,11:20:13,10,07,1, 11.9,1,1, 0.773, 10495.620, 440.210, 52915.158 25/02/16,11:20:13,11,07,1, 11.9,1,1, 0.773, 10495.633, 440.224, 52915.179 25/02/16,11:20:13,12,07,1, 11.9,1,1, 0.773, 10495.620, 440.227, 52915.188 25/02/16,11:20:13,13,07,1, 11.9,1,1, 0.773, 10495.596, 440.206, 52915.177 25/02/16,11:20:13,14,07,1, 11.9,1,1, 0.773, 10495.595, 440.204, 52915.187 25/02/16,11:20:13,15,07,1, 11.9,1,1, 0.773, 10495.607, 440.221, 52915.205 25/02/16,11:20:13,16,07,1, 11.9,1,1, 0.773, 10495.593, 440.193, 52915.174 25/02/16,11:20:13,17,07,1, 11.9,1,1, 0.773, 10495.585, 440.198, 52915.165 25/02/16,11:20:13,18,07,1, 11.9,1,1, 0.773, 10495.569, 440.204, 52915.211 25/02/16,11:20:13,19,07,1, 11.9,1,1, 0.773, 10495.566, 440.203, 52915.218 25/02/16,11:20:14,00,07,1, 11.9,1,1, 0.773, 10495.559, 440.203, 52915.218 25/02/16,11:20:14,01,07,1, 11.9,1,1, 0.773, 10495.555, 440.188, 52915.200 25/02/16,11:20:14,02,07,1, 11.9,1,1, 0.773, 10495.521, 440.190, 52915.207 25/02/16,11:20:14,03,07,1, 11.9,1,1, 0.773, 10495.542, 440.193, 52915.194 25/02/16,11:20:14,04,07,1, 11.9,1,1, 0.773, 10495.522, 440.163, 52915.226 25/02/16,11:20:14,05,07,1, 11.9,1,1, 0.773, 10495.511, 440.176, 52915.209 25/02/16,11:20:14,06,07,1, 11.9,1,1, 0.773, 10495.534, 440.187, 52915.197 25/02/16,11:20:14,07,07,1, 11.9,1,1, 0.773, 10495.517, 440.162, 52915.217 25/02/16,11:20:14,08,07,1, 11.9,1,1, 0.773, 10495.491, 440.186, 52915.202 25/02/16,11:20:14,09,07,1, 11.9,1,1, 0.773, 10495.497, 440.179, 52915.169 25/02/16,11:20:14,10,07,1, 11.9,1,1, 0.773, 10495.484, 440.167, 52915.209 25/02/16,11:20:14,11,07,1, 11.9,1,1, 0.773, 10495.502, 440.156, 52915.225 25/02/16,11:20:14,12,07,1, 11.9,1,1, 0.773, 10495.474, 440.164, 52915.222 25/02/16,11:20:14,13,07,1, 11.9,1,1, 0.773, 10495.444, 440.131, 52915.273 25/02/16,11:20:14,14,07,1, 11.9,1,1, 0.773, 10495.442, 440.147, 52915.257 25/02/16,11:20:14,15,07,1, 11.9,1,1, 0.773, 10495.451, 440.141, 52915.272 25/02/16,11:20:14,16,07,1, 11.9,1,1, 0.773, 10495.453, 440.140, 52915.183 25/02/16,11:20:14,17,07,1, 11.9,1,1, 0.773, 10495.441, 440.168, 52915.188 25/02/16,11:20:14,18,07,1, 11.9,1,1, 0.773, 10495.463, 440.160, 52915.245 25/02/16,11:20:14,19,07,1, 11.9,1,1, 0.773, 10495.441, 440.167, 52915.200 25/02/16,11:20:15,00,08,1, 11.9,1,1, 0.775, 10495.434, 440.167, 52915.200 25/02/16,11:20:15,01,08,1, 11.9,1,1, 0.775, 10495.421, 440.149, 52915.225 25/02/16,11:20:15,02,08,1, 11.9,1,1, 0.775, 10495.412, 440.149, 52915.211 25/02/16,11:20:15,03,08,1, 11.9,1,1, 0.775, 10495.422, 440.150, 52915.241 25/02/16,11:20:15,04,08,1, 11.9,1,1, 0.775, 10495.395, 440.123, 52915.261 25/02/16,11:20:15,05,08,1, 11.9,1,1, 0.775, 10495.397, 440.145, 52915.282 25/02/16,11:20:15,06,08,1, 11.9,1,1, 0.775, 10495.380, 440.151, 52915.282 25/02/16,11:20:15,07,08,1, 11.9,1,1, 0.775, 10495.384, 440.135, 52915.295 25/02/16,11:20:15,08,08,1, 11.9,1,1, 0.775, 10495.360, 440.135, 52915.253 25/02/16,11:20:15,09,08,1, 11.9,1,1, 0.775, 10495.352, 440.144, 52915.223 25/02/16,11:20:15,10,08,1, 11.9,1,1, 0.775, 10495.355, 440.131, 52915.205 25/02/16,11:20:15,11,08,1, 11.9,1,1, 0.775, 10495.351, 440.136, 52915.196 25/02/16,11:20:15,12,08,1, 11.9,1,1, 0.775, 10495.334, 440.143, 52915.240 25/02/16,11:20:15,13,08,1, 11.9,1,1, 0.775, 10495.333, 440.124, 52915.222 25/02/16,11:20:15,14,08,1, 11.9,1,1, 0.775, 10495.315, 440.146, 52915.230 25/02/16,11:20:15,15,08,1, 11.9,1,1, 0.775, 10495.302, 440.140, 52915.220 25/02/16,11:20:15,16,08,1, 11.9,1,1, 0.775, 10495.302, 440.122, 52915.213 25/02/16,11:20:15,17,08,1, 11.9,1,1, 0.775, 10495.307, 440.103, 52915.152 25/02/16,11:20:15,18,08,1, 11.9,1,1, 0.775, 10495.349, 440.114, 52915.183 25/02/16,11:20:15,19,08,1, 11.9,1,1, 0.775, 10495.296, 440.120, 52915.203 25/02/16,11:20:16,00,07,1, 11.9,1,1, 0.777, 10495.292, 440.120, 52915.203 25/02/16,11:20:16,01,07,1, 11.9,1,1, 0.777, 10495.319, 440.145, 52915.258 25/02/16,11:20:16,02,07,1, 11.9,1,1, 0.777, 10495.298, 440.132, 52915.284 25/02/16,11:20:16,03,07,1, 11.9,1,1, 0.777, 10495.304, 440.132, 52915.218 25/02/16,11:20:16,04,07,1, 11.9,1,1, 0.777, 10495.286, 440.106, 52915.218 25/02/16,11:20:16,05,07,1, 11.9,1,1, 0.777, 10495.286, 440.132, 52915.218 25/02/16,11:20:16,06,07,1, 11.9,1,1, 0.777, 10495.290, 440.125, 52915.207 25/02/16,11:20:16,07,07,1, 11.9,1,1, 0.777, 10495.291, 440.118, 52915.270 25/02/16,11:20:16,08,07,1, 11.9,1,1, 0.777, 10495.280, 440.078, 52915.197 25/02/16,11:20:16,09,07,1, 11.9,1,1, 0.777, 10495.245, 440.118, 52915.232 25/02/16,11:20:16,10,07,1, 11.9,1,1, 0.777, 10495.275, 440.090, 52915.231 25/02/16,11:20:16,11,07,1, 11.9,1,1, 0.777, 10495.278, 440.083, 52915.248 25/02/16,11:20:16,12,07,1, 11.9,1,1, 0.777, 10495.262, 440.089, 52915.248 25/02/16,11:20:16,13,07,1, 11.9,1,1, 0.777, 10495.267, 440.113, 52915.277 25/02/16,11:20:16,14,07,1, 11.9,1,1, 0.777, 10495.264, 440.101, 52915.284 25/02/16,11:20:16,15,07,1, 11.9,1,1, 0.777, 10495.238, 440.106, 52915.222 25/02/16,11:20:16,16,07,1, 11.9,1,1, 0.777, 10495.251, 440.096, 52915.255 25/02/16,11:20:16,17,07,1, 11.9,1,1, 0.777, 10495.215, 440.130, 52915.242 25/02/16,11:20:16,18,07,1, 11.9,1,1, 0.777, 10495.239, 440.117, 52915.235 25/02/16,11:20:16,19,07,1, 11.9,1,1, 0.777, 10495.234, 440.085, 52915.249 25/02/16,11:20:17,00,07,1, 11.9,1,1, 0.773, 10495.234, 440.085, 52915.249 25/02/16,11:20:17,01,07,1, 11.9,1,1, 0.773, 10495.222, 440.096, 52915.268 25/02/16,11:20:17,02,07,1, 11.9,1,1, 0.773, 10495.214, 440.088, 52915.247 25/02/16,11:20:17,03,07,1, 11.9,1,1, 0.773, 10495.226, 440.092, 52915.218 25/02/16,11:20:17,04,07,1, 11.9,1,1, 0.773, 10495.218, 440.079, 52915.244 25/02/16,11:20:17,05,07,1, 11.9,1,1, 0.773, 10495.238, 440.101, 52915.249 25/02/16,11:20:17,06,07,1, 11.9,1,1, 0.773, 10495.200, 440.101, 52915.288 25/02/16,11:20:17,07,07,1, 11.9,1,1, 0.773, 10495.204, 440.077, 52915.266 25/02/16,11:20:17,08,07,1, 11.9,1,1, 0.773, 10495.200, 440.068, 52915.266 25/02/16,11:20:17,09,07,1, 11.9,1,1, 0.773, 10495.186, 440.094, 52915.259 25/02/16,11:20:17,10,07,1, 11.9,1,1, 0.773, 10495.218, 440.083, 52915.246 25/02/16,11:20:17,11,07,1, 11.9,1,1, 0.773, 10495.196, 440.064, 52915.244 25/02/16,11:20:17,12,07,1, 11.9,1,1, 0.773, 10495.191, 440.078, 52915.211 25/02/16,11:20:17,13,07,1, 11.9,1,1, 0.773, 10495.216, 440.093, 52915.254 25/02/16,11:20:17,14,07,1, 11.9,1,1, 0.773, 10495.196, 440.081, 52915.279 25/02/16,11:20:17,15,07,1, 11.9,1,1, 0.773, 10495.170, 440.096, 52915.227 25/02/16,11:20:17,16,07,1, 11.9,1,1, 0.773, 10495.187, 440.078, 52915.263 25/02/16,11:20:17,17,07,1, 11.9,1,1, 0.773, 10495.176, 440.076, 52915.252 25/02/16,11:20:17,18,07,1, 11.9,1,1, 0.773, 10495.180, 440.088, 52915.236 25/02/16,11:20:17,19,07,1, 11.9,1,1, 0.773, 10495.149, 440.089, 52915.271 25/02/16,11:20:18,00,07,1, 11.9,1,1, 0.773, 10495.142, 440.089, 52915.271 25/02/16,11:20:18,01,07,1, 11.9,1,1, 0.773, 10495.176, 440.106, 52915.278 25/02/16,11:20:18,02,07,1, 11.9,1,1, 0.773, 10495.170, 440.076, 52915.261 25/02/16,11:20:18,03,07,1, 11.9,1,1, 0.773, 10495.180, 440.060, 52915.234 25/02/16,11:20:18,04,07,1, 11.9,1,1, 0.773, 10495.192, 440.066, 52915.168 25/02/16,11:20:18,05,07,1, 11.9,1,1, 0.773, 10495.164, 440.066, 52915.202 25/02/16,11:20:18,06,07,1, 11.9,1,1, 0.773, 10495.154, 440.070, 52915.228 25/02/16,11:20:18,07,07,1, 11.9,1,1, 0.773, 10495.152, 440.090, 52915.297 25/02/16,11:20:18,08,07,1, 11.9,1,1, 0.773, 10495.160, 440.078, 52915.257 25/02/16,11:20:18,09,07,1, 11.9,1,1, 0.773, 10495.168, 440.088, 52915.233 25/02/16,11:20:18,10,07,1, 11.9,1,1, 0.773, 10495.141, 440.058, 52915.242 25/02/16,11:20:18,11,07,1, 11.9,1,1, 0.773, 10495.158, 440.086, 52915.216 25/02/16,11:20:18,12,07,1, 11.9,1,1, 0.773, 10495.153, 440.080, 52915.288 25/02/16,11:20:18,13,07,1, 11.9,1,1, 0.773, 10495.153, 440.084, 52915.267 25/02/16,11:20:18,14,07,1, 11.9,1,1, 0.773, 10495.149, 440.067, 52915.252 25/02/16,11:20:18,15,07,1, 11.9,1,1, 0.773, 10495.153, 440.101, 52915.256 25/02/16,11:20:18,16,07,1, 11.9,1,1, 0.773, 10495.150, 440.082, 52915.210 25/02/16,11:20:18,17,07,1, 11.9,1,1, 0.773, 10495.142, 440.098, 52915.188 25/02/16,11:20:18,18,07,1, 11.9,1,1, 0.773, 10495.146, 440.084, 52915.182 25/02/16,11:20:18,19,07,1, 11.9,1,1, 0.773, 10495.132, 440.098, 52915.206 25/02/16,11:20:19,00,07,1, 11.9,1,1, 0.773, 10495.125, 440.098, 52915.206 25/02/16,11:20:19,01,07,1, 11.9,1,1, 0.773, 10495.126, 440.097, 52915.222 25/02/16,11:20:19,02,07,1, 11.9,1,1, 0.773, 10495.132, 440.072, 52915.213 25/02/16,11:20:19,03,07,1, 11.9,1,1, 0.773, 10495.152, 440.076, 52915.187 25/02/16,11:20:19,04,07,1, 11.9,1,1, 0.773, 10495.146, 440.081, 52915.230 25/02/16,11:20:19,05,07,1, 11.9,1,1, 0.773, 10495.147, 440.079, 52915.220 25/02/16,11:20:19,06,07,1, 11.9,1,1, 0.773, 10495.152, 440.073, 52915.204 25/02/16,11:20:19,07,07,1, 11.9,1,1, 0.773, 10495.121, 440.084, 52915.198 25/02/16,11:20:19,08,07,1, 11.9,1,1, 0.773, 10495.155, 440.080, 52915.237 25/02/16,11:20:19,09,07,1, 11.9,1,1, 0.773, 10495.136, 440.085, 52915.207 25/02/16,11:20:19,10,07,1, 11.9,1,1, 0.773, 10495.126, 440.075, 52915.234 25/02/16,11:20:19,11,07,1, 11.9,1,1, 0.773, 10495.127, 440.088, 52915.184 25/02/16,11:20:19,12,07,1, 11.9,1,1, 0.773, 10495.138, 440.080, 52915.174 25/02/16,11:20:19,13,07,1, 11.9,1,1, 0.773, 10495.132, 440.094, 52915.184 25/02/16,11:20:19,14,07,1, 11.9,1,1, 0.773, 10495.112, 440.077, 52915.207 25/02/16,11:20:19,15,07,1, 11.9,1,1, 0.773, 10495.110, 440.082, 52915.181 25/02/16,11:20:19,16,07,1, 11.9,1,1, 0.773, 10495.095, 440.067, 52915.225 25/02/16,11:20:19,17,07,1, 11.9,1,1, 0.773, 10495.108, 440.076, 52915.200 25/02/16,11:20:19,18,07,1, 11.9,1,1, 0.773, 10495.118, 440.056, 52915.225 25/02/16,11:20:19,19,07,1, 11.9,1,1, 0.773, 10495.103, 440.077, 52915.196 25/02/16,11:20:20,00,07,1, 11.9,1,1, 0.774, 10495.100, 440.077, 52915.196 25/02/16,11:20:20,01,07,1, 11.9,1,1, 0.774, 10495.108, 440.085, 52915.235 25/02/16,11:20:20,02,07,1, 11.9,1,1, 0.774, 10495.110, 440.073, 52915.249 25/02/16,11:20:20,03,07,1, 11.9,1,1, 0.774, 10495.109, 440.082, 52915.234 25/02/16,11:20:20,04,07,1, 11.9,1,1, 0.774, 10495.122, 440.067, 52915.207 25/02/16,11:20:20,05,07,1, 11.9,1,1, 0.774, 10495.111, 440.068, 52915.228 25/02/16,11:20:20,06,07,1, 11.9,1,1, 0.774, 10495.127, 440.065, 52915.130 25/02/16,11:20:20,07,07,1, 11.9,1,1, 0.774, 10495.100, 440.058, 52915.177 25/02/16,11:20:20,08,07,1, 11.9,1,1, 0.774, 10495.118, 440.062, 52915.293 25/02/16,11:20:20,09,07,1, 11.9,1,1, 0.774, 10495.110, 440.060, 52915.272 25/02/16,11:20:20,10,07,1, 11.9,1,1, 0.774, 10495.119, 440.065, 52915.230 25/02/16,11:20:20,11,07,1, 11.9,1,1, 0.774, 10495.124, 440.075, 52915.282 25/02/16,11:20:20,12,07,1, 11.9,1,1, 0.774, 10495.143, 440.076, 52915.224 25/02/16,11:20:20,13,07,1, 11.9,1,1, 0.774, 10495.140, 440.051, 52915.265 25/02/16,11:20:20,14,07,1, 11.9,1,1, 0.774, 10495.125, 440.076, 52915.231 25/02/16,11:20:20,15,07,1, 11.9,1,1, 0.774, 10495.136, 440.069, 52915.277 25/02/16,11:20:20,16,07,1, 11.9,1,1, 0.774, 10495.125, 440.070, 52915.245 25/02/16,11:20:20,17,07,1, 11.9,1,1, 0.774, 10495.128, 440.064, 52915.192 25/02/16,11:20:20,18,07,1, 11.9,1,1, 0.774, 10495.141, 440.062, 52915.206 25/02/16,11:20:20,19,07,1, 11.9,1,1, 0.774, 10495.125, 440.078, 52915.192 25/02/16,11:20:21,00,07,1, 11.8,1,1, 0.772, 10495.117, 440.078, 52915.192 25/02/16,11:20:21,01,07,1, 11.8,1,1, 0.772, 10495.156, 440.083, 52915.191 25/02/16,11:20:21,02,07,1, 11.8,1,1, 0.772, 10495.144, 440.049, 52915.229 25/02/16,11:20:21,03,07,1, 11.8,1,1, 0.772, 10495.141, 440.095, 52915.256 25/02/16,11:20:21,04,07,1, 11.8,1,1, 0.772, 10495.160, 440.066, 52915.249 25/02/16,11:20:21,05,07,1, 11.8,1,1, 0.772, 10495.143, 440.084, 52915.222 25/02/16,11:20:21,06,07,1, 11.8,1,1, 0.772, 10495.152, 440.077, 52915.219 25/02/16,11:20:21,07,07,1, 11.8,1,1, 0.772, 10495.165, 440.092, 52915.225 25/02/16,11:20:21,08,07,1, 11.8,1,1, 0.772, 10495.159, 440.065, 52915.223 25/02/16,11:20:21,09,07,1, 11.8,1,1, 0.772, 10495.146, 440.068, 52915.200 25/02/16,11:20:21,10,07,1, 11.8,1,1, 0.772, 10495.153, 440.094, 52915.172 25/02/16,11:20:21,11,07,1, 11.8,1,1, 0.772, 10495.161, 440.070, 52915.170 25/02/16,11:20:21,12,07,1, 11.8,1,1, 0.772, 10495.176, 440.077, 52915.184 25/02/16,11:20:21,13,07,1, 11.8,1,1, 0.772, 10495.166, 440.085, 52915.174 25/02/16,11:20:21,14,07,1, 11.8,1,1, 0.772, 10495.177, 440.075, 52915.179 25/02/16,11:20:21,15,07,1, 11.8,1,1, 0.772, 10495.162, 440.084, 52915.191 25/02/16,11:20:21,16,07,1, 11.8,1,1, 0.772, 10495.171, 440.094, 52915.242 25/02/16,11:20:21,17,07,1, 11.8,1,1, 0.772, 10495.187, 440.084, 52915.171 25/02/16,11:20:21,18,07,1, 11.8,1,1, 0.772, 10495.165, 440.112, 52915.240 25/02/16,11:20:21,19,07,1, 11.8,1,1, 0.772, 10495.174, 440.114, 52915.245 25/02/16,11:20:22,00,08,1, 11.9,1,1, 0.773, 10495.167, 440.114, 52915.245 25/02/16,11:20:22,01,08,1, 11.9,1,1, 0.773, 10495.204, 440.085, 52915.182 25/02/16,11:20:22,02,08,1, 11.9,1,1, 0.773, 10495.172, 440.117, 52915.205 25/02/16,11:20:22,03,08,1, 11.9,1,1, 0.773, 10495.197, 440.124, 52915.137 25/02/16,11:20:22,04,08,1, 11.9,1,1, 0.773, 10495.187, 440.103, 52915.112 25/02/16,11:20:22,05,08,1, 11.9,1,1, 0.773, 10495.189, 440.091, 52915.111 25/02/16,11:20:22,06,08,1, 11.9,1,1, 0.773, 10495.220, 440.129, 52915.187 25/02/16,11:20:22,07,08,1, 11.9,1,1, 0.773, 10495.216, 440.133, 52915.136 25/02/16,11:20:22,08,08,1, 11.9,1,1, 0.773, 10495.238, 440.122, 52915.177 25/02/16,11:20:22,09,08,1, 11.9,1,1, 0.773, 10495.223, 440.140, 52915.220 25/02/16,11:20:22,10,08,1, 11.9,1,1, 0.773, 10495.225, 440.133, 52915.153 25/02/16,11:20:22,11,08,1, 11.9,1,1, 0.773, 10495.223, 440.112, 52915.179 25/02/16,11:20:22,12,08,1, 11.9,1,1, 0.773, 10495.229, 440.131, 52915.146 25/02/16,11:20:22,13,08,1, 11.9,1,1, 0.773, 10495.237, 440.147, 52915.142 25/02/16,11:20:22,14,08,1, 11.9,1,1, 0.773, 10495.243, 440.154, 52915.225 25/02/16,11:20:22,15,08,1, 11.9,1,1, 0.773, 10495.265, 440.150, 52915.211 25/02/16,11:20:22,16,08,1, 11.9,1,1, 0.773, 10495.266, 440.149, 52915.166 25/02/16,11:20:22,17,08,1, 11.9,1,1, 0.773, 10495.264, 440.157, 52915.129 25/02/16,11:20:22,18,08,1, 11.9,1,1, 0.773, 10495.272, 440.170, 52915.075 25/02/16,11:20:22,19,08,1, 11.9,1,1, 0.773, 10495.276, 440.189, 52915.140 25/02/16,11:20:23,00,08,1, 11.9,1,1, 0.771, 10495.275, 440.189, 52915.140 25/02/16,11:20:23,01,08,1, 11.9,1,1, 0.771, 10495.310, 440.182, 52915.178 25/02/16,11:20:23,02,08,1, 11.9,1,1, 0.771, 10495.310, 440.180, 52915.132 25/02/16,11:20:23,03,08,1, 11.9,1,1, 0.771, 10495.295, 440.195, 52915.211 25/02/16,11:20:23,04,08,1, 11.9,1,1, 0.771, 10495.308, 440.182, 52915.153 25/02/16,11:20:23,05,08,1, 11.9,1,1, 0.771, 10495.305, 440.207, 52915.153 25/02/16,11:20:23,06,08,1, 11.9,1,1, 0.771, 10495.299, 440.212, 52915.148 25/02/16,11:20:23,07,08,1, 11.9,1,1, 0.771, 10495.336, 440.203, 52915.162 25/02/16,11:20:23,08,08,1, 11.9,1,1, 0.771, 10495.318, 440.203, 52915.190 25/02/16,11:20:23,09,08,1, 11.9,1,1, 0.771, 10495.347, 440.194, 52915.134 25/02/16,11:20:23,10,08,1, 11.9,1,1, 0.771, 10495.333, 440.220, 52915.162 25/02/16,11:20:23,11,08,1, 11.9,1,1, 0.771, 10495.331, 440.211, 52915.126 25/02/16,11:20:23,12,08,1, 11.9,1,1, 0.771, 10495.347, 440.209, 52915.086 25/02/16,11:20:23,13,08,1, 11.9,1,1, 0.771, 10495.345, 440.230, 52915.122 25/02/16,11:20:23,14,08,1, 11.9,1,1, 0.771, 10495.363, 440.219, 52915.133 25/02/16,11:20:23,15,08,1, 11.9,1,1, 0.771, 10495.359, 440.223, 52915.179 25/02/16,11:20:23,16,08,1, 11.9,1,1, 0.771, 10495.362, 440.215, 52915.157 25/02/16,11:20:23,17,08,1, 11.9,1,1, 0.771, 10495.365, 440.244, 52915.214 25/02/16,11:20:23,18,08,1, 11.9,1,1, 0.771, 10495.384, 440.268, 52915.205 25/02/16,11:20:23,19,08,1, 11.9,1,1, 0.771, 10495.367, 440.253, 52915.145 25/02/16,11:20:24,00,07,1, 12.0,1,1, 0.777, 10495.359, 440.253, 52915.145 25/02/16,11:20:24,01,07,1, 12.0,1,1, 0.777, 10495.380, 440.268, 52915.145 25/02/16,11:20:24,02,07,1, 12.0,1,1, 0.777, 10495.362, 440.269, 52915.143 25/02/16,11:20:24,03,07,1, 12.0,1,1, 0.777, 10495.388, 440.276, 52915.107 25/02/16,11:20:24,04,07,1, 12.0,1,1, 0.777, 10495.402, 440.286, 52915.102 25/02/16,11:20:24,05,07,1, 12.0,1,1, 0.777, 10495.380, 440.275, 52915.064 25/02/16,11:20:24,06,07,1, 12.0,1,1, 0.777, 10495.403, 440.267, 52915.072 25/02/16,11:20:24,07,07,1, 12.0,1,1, 0.777, 10495.406, 440.262, 52915.112 25/02/16,11:20:24,08,07,1, 12.0,1,1, 0.777, 10495.403, 440.277, 52915.115 25/02/16,11:20:24,09,07,1, 12.0,1,1, 0.777, 10495.415, 440.283, 52915.158 25/02/16,11:20:24,10,07,1, 12.0,1,1, 0.777, 10495.423, 440.287, 52915.128 25/02/16,11:20:24,11,07,1, 12.0,1,1, 0.777, 10495.407, 440.275, 52915.118 25/02/16,11:20:24,12,07,1, 12.0,1,1, 0.777, 10495.436, 440.273, 52915.151 25/02/16,11:20:24,13,07,1, 12.0,1,1, 0.777, 10495.423, 440.319, 52915.157 25/02/16,11:20:24,14,07,1, 12.0,1,1, 0.777, 10495.417, 440.300, 52915.148 25/02/16,11:20:24,15,07,1, 12.0,1,1, 0.777, 10495.443, 440.283, 52915.126 25/02/16,11:20:24,16,07,1, 12.0,1,1, 0.777, 10495.421, 440.282, 52915.122 25/02/16,11:20:24,17,07,1, 12.0,1,1, 0.777, 10495.439, 440.341, 52915.175 25/02/16,11:20:24,18,07,1, 12.0,1,1, 0.777, 10495.444, 440.312, 52915.109 25/02/16,11:20:24,19,07,1, 12.0,1,1, 0.777, 10495.418, 440.301, 52915.068 25/02/16,11:20:25,00,07,1, 11.9,1,1, 0.773, 10495.417, 440.301, 52915.068 25/02/16,11:20:25,01,07,1, 11.9,1,1, 0.773, 10495.462, 440.336, 52915.106 25/02/16,11:20:25,02,07,1, 11.9,1,1, 0.773, 10495.447, 440.313, 52915.121 25/02/16,11:20:25,03,07,1, 11.9,1,1, 0.773, 10495.457, 440.315, 52915.133 25/02/16,11:20:25,04,07,1, 11.9,1,1, 0.773, 10495.457, 440.314, 52915.137 25/02/16,11:20:25,05,07,1, 11.9,1,1, 0.773, 10495.461, 440.328, 52915.154 25/02/16,11:20:25,06,07,1, 11.9,1,1, 0.773, 10495.437, 440.315, 52915.097 25/02/16,11:20:25,07,07,1, 11.9,1,1, 0.773, 10495.447, 440.329, 52915.039 25/02/16,11:20:25,08,07,1, 11.9,1,1, 0.773, 10495.486, 440.323, 52915.094 25/02/16,11:20:25,09,07,1, 11.9,1,1, 0.773, 10495.455, 440.338, 52915.093 25/02/16,11:20:25,10,07,1, 11.9,1,1, 0.773, 10495.475, 440.337, 52915.079 25/02/16,11:20:25,11,07,1, 11.9,1,1, 0.773, 10495.468, 440.317, 52915.052 25/02/16,11:20:25,12,07,1, 11.9,1,1, 0.773, 10495.516, 440.346, 52915.089 25/02/16,11:20:25,13,07,1, 11.9,1,1, 0.773, 10495.491, 440.329, 52915.057 25/02/16,11:20:25,14,07,1, 11.9,1,1, 0.773, 10495.509, 440.329, 52915.067 25/02/16,11:20:25,15,07,1, 11.9,1,1, 0.773, 10495.493, 440.328, 52915.096 25/02/16,11:20:25,16,07,1, 11.9,1,1, 0.773, 10495.521, 440.345, 52915.119 25/02/16,11:20:25,17,07,1, 11.9,1,1, 0.773, 10495.508, 440.320, 52915.098 25/02/16,11:20:25,18,07,1, 11.9,1,1, 0.773, 10495.523, 440.327, 52915.098 25/02/16,11:20:25,19,07,1, 11.9,1,1, 0.773, 10495.519, 440.351, 52915.089 25/02/16,11:20:26,00,07,1, 11.9,1,1, 0.772, 10495.517, 440.351, 52915.089 25/02/16,11:20:26,01,07,1, 11.9,1,1, 0.772, 10495.520, 440.354, 52915.088 25/02/16,11:20:26,02,07,1, 11.9,1,1, 0.772, 10495.478, 440.333, 52915.075 25/02/16,11:20:26,03,07,1, 11.9,1,1, 0.772, 10495.519, 440.333, 52915.067 25/02/16,11:20:26,04,07,1, 11.9,1,1, 0.772, 10495.524, 440.341, 52915.038 25/02/16,11:20:26,05,07,1, 11.9,1,1, 0.772, 10495.504, 440.325, 52915.039 25/02/16,11:20:26,06,07,1, 11.9,1,1, 0.772, 10495.501, 440.317, 52914.986 25/02/16,11:20:26,07,07,1, 11.9,1,1, 0.772, 10495.507, 440.318, 52915.023 25/02/16,11:20:26,08,07,1, 11.9,1,1, 0.772, 10495.518, 440.342, 52915.034 25/02/16,11:20:26,09,07,1, 11.9,1,1, 0.772, 10495.509, 440.306, 52915.055 25/02/16,11:20:26,10,07,1, 11.9,1,1, 0.772, 10495.506, 440.322, 52915.057 25/02/16,11:20:26,11,07,1, 11.9,1,1, 0.772, 10495.521, 440.333, 52915.011 25/02/16,11:20:26,12,07,1, 11.9,1,1, 0.772, 10495.554, 440.339, 52915.051 25/02/16,11:20:26,13,07,1, 11.9,1,1, 0.772, 10495.538, 440.296, 52914.993 25/02/16,11:20:26,14,07,1, 11.9,1,1, 0.772, 10495.530, 440.296, 52915.025 25/02/16,11:20:26,15,07,1, 11.9,1,1, 0.772, 10495.533, 440.322, 52914.981 25/02/16,11:20:26,16,07,1, 11.9,1,1, 0.772, 10495.540, 440.310, 52914.988 25/02/16,11:20:26,17,07,1, 11.9,1,1, 0.772, 10495.530, 440.309, 52915.228 25/02/16,11:20:26,18,07,1, 11.9,1,1, 0.772, 10495.549, 440.287, 52914.918 25/02/16,11:20:26,19,07,1, 11.9,1,1, 0.772, 10495.531, 440.268, 52914.922 25/02/16,11:20:27,00,07,1, 11.9,1,1, 0.776, 10495.526, 440.268, 52914.922 25/02/16,11:20:27,01,07,1, 11.9,1,1, 0.776, 10495.544, 440.270, 52914.947 25/02/16,11:20:27,02,07,1, 11.9,1,1, 0.776, 10495.543, 440.303, 52915.020 25/02/16,11:20:27,03,07,1, 11.9,1,1, 0.776, 10495.531, 440.301, 52915.009 25/02/16,11:20:27,04,07,1, 11.9,1,1, 0.776, 10495.527, 440.280, 52915.016 25/02/16,11:20:27,05,07,1, 11.9,1,1, 0.776, 10495.550, 440.275, 52914.760 25/02/16,11:20:27,06,07,1, 11.9,1,1, 0.776, 10495.512, 440.292, 52915.016 25/02/16,11:20:27,07,07,1, 11.9,1,1, 0.776, 10495.531, 440.281, 52915.010 25/02/16,11:20:27,08,07,1, 11.9,1,1, 0.776, 10495.548, 440.284, 52914.990 25/02/16,11:20:27,09,07,1, 11.9,1,1, 0.776, 10495.545, 440.282, 52914.999 25/02/16,11:20:27,10,07,1, 11.9,1,1, 0.776, 10495.547, 440.256, 52914.962 25/02/16,11:20:27,11,07,1, 11.9,1,1, 0.776, 10495.560, 440.283, 52914.954 25/02/16,11:20:27,12,07,1, 11.9,1,1, 0.776, 10495.552, 440.275, 52914.995 25/02/16,11:20:27,13,07,1, 11.9,1,1, 0.776, 10495.559, 440.265, 52914.896 25/02/16,11:20:27,14,07,1, 11.9,1,1, 0.776, 10495.557, 440.264, 52914.928 25/02/16,11:20:27,15,07,1, 11.9,1,1, 0.776, 10495.552, 440.241, 52914.819 25/02/16,11:20:27,16,07,1, 11.9,1,1, 0.776, 10495.555, 440.243, 52914.932 25/02/16,11:20:27,17,07,1, 11.9,1,1, 0.776, 10495.557, 440.272, 52914.915 25/02/16,11:20:27,18,07,1, 11.9,1,1, 0.776, 10495.581, 440.274, 52914.931 25/02/16,11:20:27,19,07,1, 11.9,1,1, 0.776, 10495.561, 440.261, 52914.915 25/02/16,11:20:28,00,07,1, 11.9,1,1, 0.774, 10495.559, 440.261, 52914.915 25/02/16,11:20:28,01,07,1, 11.9,1,1, 0.774, 10495.560, 440.266, 52914.924 25/02/16,11:20:28,02,07,1, 11.9,1,1, 0.774, 10495.528, 440.277, 52914.961 25/02/16,11:20:28,03,07,1, 11.9,1,1, 0.774, 10495.582, 440.269, 52914.951 25/02/16,11:20:28,04,07,1, 11.9,1,1, 0.774, 10495.545, 440.240, 52914.900 25/02/16,11:20:28,05,07,1, 11.9,1,1, 0.774, 10495.545, 440.260, 52914.909 25/02/16,11:20:28,06,07,1, 11.9,1,1, 0.774, 10495.568, 440.273, 52914.871 25/02/16,11:20:28,07,07,1, 11.9,1,1, 0.774, 10495.577, 440.230, 52914.928 25/02/16,11:20:28,08,07,1, 11.9,1,1, 0.774, 10495.555, 440.228, 52914.903 25/02/16,11:20:28,09,07,1, 11.9,1,1, 0.774, 10495.551, 440.233, 52914.944 25/02/16,11:20:28,10,07,1, 11.9,1,1, 0.774, 10495.559, 440.230, 52914.934 25/02/16,11:20:28,11,07,1, 11.9,1,1, 0.774, 10495.539, 440.244, 52914.937 25/02/16,11:20:28,12,07,1, 11.9,1,1, 0.774, 10495.569, 440.221, 52914.882 25/02/16,11:20:28,13,07,1, 11.9,1,1, 0.774, 10495.535, 440.225, 52914.879 25/02/16,11:20:28,14,07,1, 11.9,1,1, 0.774, 10495.536, 440.238, 52914.894 25/02/16,11:20:28,15,07,1, 11.9,1,1, 0.774, 10495.559, 440.218, 52914.874 25/02/16,11:20:28,16,07,1, 11.9,1,1, 0.774, 10495.557, 440.212, 52914.895 25/02/16,11:20:28,17,07,1, 11.9,1,1, 0.774, 10495.548, 440.239, 52914.859 25/02/16,11:20:28,18,07,1, 11.9,1,1, 0.774, 10495.547, 440.211, 52914.866 25/02/16,11:20:28,19,07,1, 11.9,1,1, 0.774, 10495.547, 440.203, 52914.882 25/02/16,11:20:29,00,08,1, 11.9,1,1, 0.771, 10495.542, 440.203, 52914.882 25/02/16,11:20:29,01,08,1, 11.9,1,1, 0.771, 10495.555, 440.197, 52914.824 25/02/16,11:20:29,02,08,1, 11.9,1,1, 0.771, 10495.568, 440.200, 52914.890 25/02/16,11:20:29,03,08,1, 11.9,1,1, 0.771, 10495.584, 440.187, 52915.016 25/02/16,11:20:29,04,08,1, 11.9,1,1, 0.771, 10495.555, 440.175, 52914.843 25/02/16,11:20:29,05,08,1, 11.9,1,1, 0.771, 10495.521, 440.179, 52914.878 25/02/16,11:20:29,06,08,1, 11.9,1,1, 0.771, 10495.542, 440.196, 52914.851 25/02/16,11:20:29,07,08,1, 11.9,1,1, 0.771, 10495.563, 440.156, 52914.855 25/02/16,11:20:29,08,08,1, 11.9,1,1, 0.771, 10495.564, 440.120, 52914.868 25/02/16,11:20:29,09,08,1, 11.9,1,1, 0.771, 10495.563, 440.167, 52914.887 25/02/16,11:20:29,10,08,1, 11.9,1,1, 0.771, 10495.544, 440.145, 52914.859 25/02/16,11:20:29,11,08,1, 11.9,1,1, 0.771, 10495.553, 440.128, 52914.815 25/02/16,11:20:29,12,08,1, 11.9,1,1, 0.771, 10495.538, 440.127, 52914.811 25/02/16,11:20:29,13,08,1, 11.9,1,1, 0.771, 10495.567, 440.132, 52914.828 25/02/16,11:20:29,14,08,1, 11.9,1,1, 0.771, 10495.570, 440.133, 52914.811 25/02/16,11:20:29,15,08,1, 11.9,1,1, 0.771, 10495.544, 440.114, 52914.802 25/02/16,11:20:29,16,08,1, 11.9,1,1, 0.771, 10495.540, 440.116, 52914.814 25/02/16,11:20:29,17,08,1, 11.9,1,1, 0.771, 10495.560, 440.120, 52914.818 25/02/16,11:20:29,18,08,1, 11.9,1,1, 0.771, 10495.541, 440.096, 52914.820 25/02/16,11:20:29,19,08,1, 11.9,1,1, 0.771, 10495.561, 440.094, 52914.813 25/02/16,11:20:30,00,07,1, 11.9,1,1, 0.773, 10495.559, 440.094, 52914.813 25/02/16,11:20:30,01,07,1, 11.9,1,1, 0.773, 10495.552, 440.083, 52914.775 25/02/16,11:20:30,02,07,1, 11.9,1,1, 0.773, 10495.560, 440.047, 52914.791 25/02/16,11:20:30,03,07,1, 11.9,1,1, 0.773, 10495.551, 440.073, 52914.764 25/02/16,11:20:30,04,07,1, 11.9,1,1, 0.773, 10495.540, 440.071, 52914.786 25/02/16,11:20:30,05,07,1, 11.9,1,1, 0.773, 10495.539, 440.055, 52914.747 25/02/16,11:20:30,06,07,1, 11.9,1,1, 0.773, 10495.519, 440.056, 52914.768 25/02/16,11:20:30,07,07,1, 11.9,1,1, 0.773, 10495.517, 440.033, 52914.739 25/02/16,11:20:30,08,07,1, 11.9,1,1, 0.773, 10495.548, 440.030, 52914.764 25/02/16,11:20:30,09,07,1, 11.9,1,1, 0.773, 10495.520, 440.021, 52914.555 25/02/16,11:20:30,10,07,1, 11.9,1,1, 0.773, 10495.496, 440.045, 52914.860 25/02/16,11:20:30,11,07,1, 11.9,1,1, 0.773, 10495.520, 440.029, 52914.870 25/02/16,11:20:30,12,07,1, 11.9,1,1, 0.773, 10495.519, 440.013, 52914.799 25/02/16,11:20:30,13,07,1, 11.9,1,1, 0.773, 10495.511, 439.987, 52914.733 25/02/16,11:20:30,14,07,1, 11.9,1,1, 0.773, 10495.495, 439.995, 52914.740 25/02/16,11:20:30,15,07,1, 11.9,1,1, 0.773, 10495.500, 440.002, 52914.743 25/02/16,11:20:30,16,07,1, 11.9,1,1, 0.773, 10495.497, 439.986, 52914.743 25/02/16,11:20:30,17,07,1, 11.9,1,1, 0.773, 10495.484, 439.975, 52914.754 25/02/16,11:20:30,18,07,1, 11.9,1,1, 0.773, 10495.501, 439.963, 52914.719 25/02/16,11:20:30,19,07,1, 11.9,1,1, 0.773, 10495.466, 439.960, 52914.735 25/02/16,11:20:31,00,08,1, 11.9,1,1, 0.776, 10495.459, 439.960, 52914.735 25/02/16,11:20:31,01,08,1, 11.9,1,1, 0.776, 10495.475, 439.948, 52914.719 25/02/16,11:20:31,02,08,1, 11.9,1,1, 0.776, 10495.482, 439.946, 52914.735 25/02/16,11:20:31,03,08,1, 11.9,1,1, 0.776, 10495.477, 439.907, 52914.757 25/02/16,11:20:31,04,08,1, 11.9,1,1, 0.776, 10495.460, 439.919, 52914.764 25/02/16,11:20:31,05,08,1, 11.9,1,1, 0.776, 10495.465, 439.868, 52914.728 25/02/16,11:20:31,06,08,1, 11.9,1,1, 0.776, 10495.442, 439.896, 52914.696 25/02/16,11:20:31,07,08,1, 11.9,1,1, 0.776, 10495.459, 439.888, 52914.679 25/02/16,11:20:31,08,08,1, 11.9,1,1, 0.776, 10495.446, 439.889, 52914.681 25/02/16,11:20:31,09,08,1, 11.9,1,1, 0.776, 10495.414, 439.851, 52914.666 25/02/16,11:20:31,10,08,1, 11.9,1,1, 0.776, 10495.422, 439.863, 52914.650 25/02/16,11:20:31,11,08,1, 11.9,1,1, 0.776, 10495.425, 439.848, 52914.678 25/02/16,11:20:31,12,08,1, 11.9,1,1, 0.776, 10495.434, 439.850, 52914.626 25/02/16,11:20:31,13,08,1, 11.9,1,1, 0.776, 10495.423, 439.829, 52914.604 25/02/16,11:20:31,14,08,1, 11.9,1,1, 0.776, 10495.427, 439.806, 52914.653 25/02/16,11:20:31,15,08,1, 11.9,1,1, 0.776, 10495.432, 439.832, 52914.664 25/02/16,11:20:31,16,08,1, 11.9,1,1, 0.776, 10495.413, 439.812, 52914.679 25/02/16,11:20:31,17,08,1, 11.9,1,1, 0.776, 10495.406, 439.799, 52914.678 25/02/16,11:20:31,18,08,1, 11.9,1,1, 0.776, 10495.413, 439.800, 52914.680 25/02/16,11:20:31,19,08,1, 11.9,1,1, 0.776, 10495.395, 439.759, 52914.657 25/02/16,11:20:32,00,08,1, 11.9,1,1, 0.777, 10495.392, 439.759, 52914.657 25/02/16,11:20:32,01,08,1, 11.9,1,1, 0.777, 10495.397, 439.744, 52914.621 25/02/16,11:20:32,02,08,1, 11.9,1,1, 0.777, 10495.391, 439.748, 52914.630 25/02/16,11:20:32,03,08,1, 11.9,1,1, 0.777, 10495.396, 439.747, 52914.608 25/02/16,11:20:32,04,08,1, 11.9,1,1, 0.777, 10495.395, 439.701, 52914.628 25/02/16,11:20:32,05,08,1, 11.9,1,1, 0.777, 10495.376, 439.722, 52914.583 25/02/16,11:20:32,06,08,1, 11.9,1,1, 0.777, 10495.376, 439.721, 52914.625 25/02/16,11:20:32,07,08,1, 11.9,1,1, 0.777, 10495.357, 439.696, 52914.591 25/02/16,11:20:32,08,08,1, 11.9,1,1, 0.777, 10495.361, 439.679, 52914.631 25/02/16,11:20:32,09,08,1, 11.9,1,1, 0.777, 10495.349, 439.718, 52914.652 25/02/16,11:20:32,10,08,1, 11.9,1,1, 0.777, 10495.356, 439.685, 52914.626 25/02/16,11:20:32,11,08,1, 11.9,1,1, 0.777, 10495.329, 439.665, 52914.632 25/02/16,11:20:32,12,08,1, 11.9,1,1, 0.777, 10495.328, 439.675, 52914.639 25/02/16,11:20:32,13,08,1, 11.9,1,1, 0.777, 10495.345, 439.668, 52914.616 25/02/16,11:20:32,14,08,1, 11.9,1,1, 0.777, 10495.325, 439.666, 52914.577 25/02/16,11:20:32,15,08,1, 11.9,1,1, 0.777, 10495.296, 439.626, 52914.559 25/02/16,11:20:32,16,08,1, 11.9,1,1, 0.777, 10495.288, 439.618, 52914.561 25/02/16,11:20:32,17,08,1, 11.9,1,1, 0.777, 10495.274, 439.620, 52914.601 25/02/16,11:20:32,18,08,1, 11.9,1,1, 0.777, 10495.285, 439.623, 52914.585 25/02/16,11:20:32,19,08,1, 11.9,1,1, 0.777, 10495.286, 439.598, 52914.551 25/02/16,11:20:33,00,08,1, 11.9,1,1, 0.777, 10495.284, 439.598, 52914.551 25/02/16,11:20:33,01,08,1, 11.9,1,1, 0.777, 10495.266, 439.592, 52914.557 25/02/16,11:20:33,02,08,1, 11.9,1,1, 0.777, 10495.276, 439.576, 52914.583 25/02/16,11:20:33,03,08,1, 11.9,1,1, 0.777, 10495.241, 439.569, 52914.595 25/02/16,11:20:33,04,08,1, 11.9,1,1, 0.777, 10495.238, 439.591, 52914.607 25/02/16,11:20:33,05,08,1, 11.9,1,1, 0.777, 10495.246, 439.585, 52914.637 25/02/16,11:20:33,06,08,1, 11.9,1,1, 0.777, 10495.210, 439.551, 52914.539 25/02/16,11:20:33,07,08,1, 11.9,1,1, 0.777, 10495.230, 439.523, 52914.552 25/02/16,11:20:33,08,08,1, 11.9,1,1, 0.777, 10495.177, 439.567, 52914.764 25/02/16,11:20:33,09,08,1, 11.9,1,1, 0.777, 10495.176, 439.537, 52914.613 25/02/16,11:20:33,10,08,1, 11.9,1,1, 0.777, 10495.208, 439.506, 52914.571 25/02/16,11:20:33,11,08,1, 11.9,1,1, 0.777, 10495.198, 439.495, 52914.523 25/02/16,11:20:33,12,08,1, 11.9,1,1, 0.777, 10495.177, 439.483, 52914.588 25/02/16,11:20:33,13,08,1, 11.9,1,1, 0.777, 10495.166, 439.494, 52914.497 25/02/16,11:20:33,14,08,1, 11.9,1,1, 0.777, 10495.155, 439.489, 52914.495 25/02/16,11:20:33,15,08,1, 11.9,1,1, 0.777, 10495.142, 439.467, 52914.499 25/02/16,11:20:33,16,08,1, 11.9,1,1, 0.777, 10495.148, 439.492, 52914.476 25/02/16,11:20:33,17,08,1, 11.9,1,1, 0.777, 10495.130, 439.449, 52914.519 25/02/16,11:20:33,18,08,1, 11.9,1,1, 0.777, 10495.115, 439.429, 52914.516 25/02/16,11:20:33,19,08,1, 11.9,1,1, 0.777, 10495.110, 439.431, 52914.481 25/02/16,11:20:34,00,08,1, 12.0,1,1, 0.776, 10495.108, 439.431, 52914.481 25/02/16,11:20:34,01,08,1, 12.0,1,1, 0.776, 10495.110, 439.422, 52914.480 25/02/16,11:20:34,02,08,1, 12.0,1,1, 0.776, 10495.074, 439.381, 52914.452 25/02/16,11:20:34,03,08,1, 12.0,1,1, 0.776, 10495.095, 439.391, 52914.494 25/02/16,11:20:34,04,08,1, 12.0,1,1, 0.776, 10495.077, 439.408, 52914.503 25/02/16,11:20:34,05,08,1, 12.0,1,1, 0.776, 10495.071, 439.367, 52914.510 25/02/16,11:20:34,06,08,1, 12.0,1,1, 0.776, 10495.074, 439.391, 52914.497 25/02/16,11:20:34,07,08,1, 12.0,1,1, 0.776, 10495.070, 439.375, 52914.503 25/02/16,11:20:34,08,08,1, 12.0,1,1, 0.776, 10495.057, 439.383, 52914.415 25/02/16,11:20:34,09,08,1, 12.0,1,1, 0.776, 10495.040, 439.343, 52914.496 25/02/16,11:20:34,10,08,1, 12.0,1,1, 0.776, 10495.044, 439.339, 52914.505 25/02/16,11:20:34,11,08,1, 12.0,1,1, 0.776, 10495.041, 439.343, 52914.527 25/02/16,11:20:34,12,08,1, 12.0,1,1, 0.776, 10495.031, 439.322, 52914.463 25/02/16,11:20:34,13,08,1, 12.0,1,1, 0.776, 10495.011, 439.301, 52914.446 25/02/16,11:20:34,14,08,1, 12.0,1,1, 0.776, 10495.026, 439.296, 52914.431 25/02/16,11:20:34,15,08,1, 12.0,1,1, 0.776, 10495.017, 439.315, 52914.441 25/02/16,11:20:34,16,08,1, 12.0,1,1, 0.776, 10495.007, 439.284, 52914.420 25/02/16,11:20:34,17,08,1, 12.0,1,1, 0.776, 10495.006, 439.273, 52914.392 25/02/16,11:20:34,18,08,1, 12.0,1,1, 0.776, 10495.003, 439.267, 52914.432 25/02/16,11:20:34,19,08,1, 12.0,1,1, 0.776, 10495.018, 439.279, 52914.459 25/02/16,11:20:35,00,07,1, 11.9,1,1, 0.775, 10495.017, 439.279, 52914.459 25/02/16,11:20:35,01,07,1, 11.9,1,1, 0.775, 10494.988, 439.236, 52914.434 25/02/16,11:20:35,02,07,1, 11.9,1,1, 0.775, 10494.997, 439.250, 52914.452 25/02/16,11:20:35,03,07,1, 11.9,1,1, 0.775, 10495.001, 439.247, 52914.476 25/02/16,11:20:35,04,07,1, 11.9,1,1, 0.775, 10494.967, 439.245, 52914.466 25/02/16,11:20:35,05,07,1, 11.9,1,1, 0.775, 10494.956, 439.236, 52914.472 25/02/16,11:20:35,06,07,1, 11.9,1,1, 0.775, 10494.952, 439.253, 52914.433 25/02/16,11:20:35,07,07,1, 11.9,1,1, 0.775, 10494.963, 439.222, 52914.403 25/02/16,11:20:35,08,07,1, 11.9,1,1, 0.775, 10494.955, 439.209, 52914.440 25/02/16,11:20:35,09,07,1, 11.9,1,1, 0.775, 10494.937, 439.184, 52914.398 25/02/16,11:20:35,10,07,1, 11.9,1,1, 0.775, 10494.960, 439.200, 52914.426 25/02/16,11:20:35,11,07,1, 11.9,1,1, 0.775, 10494.918, 439.206, 52914.425 25/02/16,11:20:35,12,07,1, 11.9,1,1, 0.775, 10494.958, 439.170, 52914.435 25/02/16,11:20:35,13,07,1, 11.9,1,1, 0.775, 10494.906, 439.142, 52914.404 25/02/16,11:20:35,14,07,1, 11.9,1,1, 0.775, 10494.933, 439.156, 52914.427 25/02/16,11:20:35,15,07,1, 11.9,1,1, 0.775, 10494.886, 439.146, 52914.407 25/02/16,11:20:35,16,07,1, 11.9,1,1, 0.775, 10494.905, 439.138, 52914.438 25/02/16,11:20:35,17,07,1, 11.9,1,1, 0.775, 10494.916, 439.132, 52914.478 25/02/16,11:20:35,18,07,1, 11.9,1,1, 0.775, 10494.878, 439.119, 52914.478 25/02/16,11:20:35,19,07,1, 11.9,1,1, 0.775, 10494.888, 439.146, 52914.459 25/02/16,11:20:36,00,08,1, 11.9,1,1, 0.773, 10494.883, 439.146, 52914.459 25/02/16,11:20:36,01,08,1, 11.9,1,1, 0.773, 10494.886, 439.091, 52914.368 25/02/16,11:20:36,02,08,1, 11.9,1,1, 0.773, 10494.895, 439.092, 52914.359 25/02/16,11:20:36,03,08,1, 11.9,1,1, 0.773, 10494.864, 439.081, 52914.378 25/02/16,11:20:36,04,08,1, 11.9,1,1, 0.773, 10494.864, 439.081, 52914.417 25/02/16,11:20:36,05,08,1, 11.9,1,1, 0.773, 10494.869, 439.071, 52914.431 25/02/16,11:20:36,06,08,1, 11.9,1,1, 0.773, 10494.856, 439.057, 52914.420 25/02/16,11:20:36,07,08,1, 11.9,1,1, 0.773, 10494.844, 439.046, 52914.409 25/02/16,11:20:36,08,08,1, 11.9,1,1, 0.773, 10494.842, 439.060, 52914.389 25/02/16,11:20:36,09,08,1, 11.9,1,1, 0.773, 10494.833, 439.069, 52914.407 25/02/16,11:20:36,10,08,1, 11.9,1,1, 0.773, 10494.844, 439.051, 52914.408 25/02/16,11:20:36,11,08,1, 11.9,1,1, 0.773, 10494.816, 439.036, 52914.434 25/02/16,11:20:36,12,08,1, 11.9,1,1, 0.773, 10494.817, 439.031, 52914.393 25/02/16,11:20:36,13,08,1, 11.9,1,1, 0.773, 10494.798, 439.019, 52914.380 25/02/16,11:20:36,14,08,1, 11.9,1,1, 0.773, 10494.816, 439.011, 52914.373 25/02/16,11:20:36,15,08,1, 11.9,1,1, 0.773, 10494.778, 438.987, 52914.328 25/02/16,11:20:36,16,08,1, 11.9,1,1, 0.773, 10494.775, 439.002, 52914.326 25/02/16,11:20:36,17,08,1, 11.9,1,1, 0.773, 10494.782, 438.987, 52914.357 25/02/16,11:20:36,18,08,1, 11.9,1,1, 0.773, 10494.768, 438.967, 52914.347 25/02/16,11:20:36,19,08,1, 11.9,1,1, 0.773, 10494.775, 438.966, 52914.463 25/02/16,11:20:37,00,08,1, 11.9,1,1, 0.775, 10494.766, 438.966, 52914.463 25/02/16,11:20:37,01,08,1, 11.9,1,1, 0.775, 10494.749, 438.967, 52914.445 25/02/16,11:20:37,02,08,1, 11.9,1,1, 0.775, 10494.726, 438.943, 52914.334 25/02/16,11:20:37,03,08,1, 11.9,1,1, 0.775, 10494.724, 438.922, 52914.357 25/02/16,11:20:37,04,08,1, 11.9,1,1, 0.775, 10494.722, 438.934, 52914.409 25/02/16,11:20:37,05,08,1, 11.9,1,1, 0.775, 10494.706, 438.923, 52914.398 25/02/16,11:20:37,06,08,1, 11.9,1,1, 0.775, 10494.704, 438.879, 52914.348 25/02/16,11:20:37,07,08,1, 11.9,1,1, 0.775, 10494.715, 438.885, 52914.344 25/02/16,11:20:37,08,08,1, 11.9,1,1, 0.775, 10494.695, 438.896, 52914.299 25/02/16,11:20:37,09,08,1, 11.9,1,1, 0.775, 10494.696, 438.868, 52914.327 25/02/16,11:20:37,10,08,1, 11.9,1,1, 0.775, 10494.676, 438.860, 52914.286 25/02/16,11:20:37,11,08,1, 11.9,1,1, 0.775, 10494.651, 438.876, 52914.291 25/02/16,11:20:37,12,08,1, 11.9,1,1, 0.775, 10494.652, 438.860, 52914.340 25/02/16,11:20:37,13,08,1, 11.9,1,1, 0.775, 10494.657, 438.864, 52914.367 25/02/16,11:20:37,14,08,1, 11.9,1,1, 0.775, 10494.651, 438.843, 52914.348 25/02/16,11:20:37,15,08,1, 11.9,1,1, 0.775, 10494.656, 438.856, 52914.340 25/02/16,11:20:37,16,08,1, 11.9,1,1, 0.775, 10494.663, 438.857, 52914.335 25/02/16,11:20:37,17,08,1, 11.9,1,1, 0.775, 10494.626, 438.841, 52914.324 25/02/16,11:20:37,18,08,1, 11.9,1,1, 0.775, 10494.611, 438.817, 52914.353 25/02/16,11:20:37,19,08,1, 11.9,1,1, 0.775, 10494.625, 438.825, 52914.327 25/02/16,11:20:38,00,08,1, 11.9,1,1, 0.778, 10494.624, 438.825, 52914.327 25/02/16,11:20:38,01,08,1, 11.9,1,1, 0.778, 10494.620, 438.827, 52914.306 25/02/16,11:20:38,02,08,1, 11.9,1,1, 0.778, 10494.602, 438.804, 52914.284 25/02/16,11:20:38,03,08,1, 11.9,1,1, 0.778, 10494.603, 438.800, 52914.272 25/02/16,11:20:38,04,08,1, 11.9,1,1, 0.778, 10494.582, 438.801, 52914.320 25/02/16,11:20:38,05,08,1, 11.9,1,1, 0.778, 10494.564, 438.800, 52914.282 25/02/16,11:20:38,06,08,1, 11.9,1,1, 0.778, 10494.555, 438.767, 52914.272 25/02/16,11:20:38,07,08,1, 11.9,1,1, 0.778, 10494.571, 438.788, 52914.316 25/02/16,11:20:38,08,08,1, 11.9,1,1, 0.778, 10494.556, 438.795, 52914.319 25/02/16,11:20:38,09,08,1, 11.9,1,1, 0.778, 10494.547, 438.788, 52914.319 25/02/16,11:20:38,10,08,1, 11.9,1,1, 0.778, 10494.536, 438.793, 52914.324 25/02/16,11:20:38,11,08,1, 11.9,1,1, 0.778, 10494.538, 438.767, 52914.339 25/02/16,11:20:38,12,08,1, 11.9,1,1, 0.778, 10494.536, 438.755, 52914.310 25/02/16,11:20:38,13,08,1, 11.9,1,1, 0.778, 10494.512, 438.746, 52914.321 25/02/16,11:20:38,14,08,1, 11.9,1,1, 0.778, 10494.525, 438.726, 52914.262 25/02/16,11:20:38,15,08,1, 11.9,1,1, 0.778, 10494.537, 438.740, 52914.293 25/02/16,11:20:38,16,08,1, 11.9,1,1, 0.778, 10494.513, 438.725, 52914.246 25/02/16,11:20:38,17,08,1, 11.9,1,1, 0.778, 10494.512, 438.709, 52914.225 25/02/16,11:20:38,18,08,1, 11.9,1,1, 0.778, 10494.473, 438.727, 52914.279 25/02/16,11:20:38,19,08,1, 11.9,1,1, 0.778, 10494.477, 438.741, 52914.307 25/02/16,11:20:39,00,08,1, 11.9,1,1, 0.776, 10494.474, 438.741, 52914.307 25/02/16,11:20:39,01,08,1, 11.9,1,1, 0.776, 10494.440, 438.691, 52914.277 25/02/16,11:20:39,02,08,1, 11.9,1,1, 0.776, 10494.445, 438.697, 52914.305 25/02/16,11:20:39,03,08,1, 11.9,1,1, 0.776, 10494.461, 438.688, 52914.307 25/02/16,11:20:39,04,08,1, 11.9,1,1, 0.776, 10494.437, 438.673, 52914.294 25/02/16,11:20:39,05,08,1, 11.9,1,1, 0.776, 10494.413, 438.655, 52914.260 25/02/16,11:20:39,06,08,1, 11.9,1,1, 0.776, 10494.415, 438.656, 52914.257 25/02/16,11:20:39,07,08,1, 11.9,1,1, 0.776, 10494.417, 438.675, 52914.254 25/02/16,11:20:39,08,08,1, 11.9,1,1, 0.776, 10494.398, 438.631, 52914.215 25/02/16,11:20:39,09,08,1, 11.9,1,1, 0.776, 10494.404, 438.628, 52914.193 25/02/16,11:20:39,10,08,1, 11.9,1,1, 0.776, 10494.416, 438.655, 52914.201 25/02/16,11:20:39,11,08,1, 11.9,1,1, 0.776, 10494.390, 438.631, 52914.310 25/02/16,11:20:39,12,08,1, 11.9,1,1, 0.776, 10494.388, 438.621, 52914.262 25/02/16,11:20:39,13,08,1, 11.9,1,1, 0.776, 10494.376, 438.640, 52914.218 25/02/16,11:20:39,14,08,1, 11.9,1,1, 0.776, 10494.375, 438.617, 52914.285 25/02/16,11:20:39,15,08,1, 11.9,1,1, 0.776, 10494.373, 438.613, 52914.256 25/02/16,11:20:39,16,08,1, 11.9,1,1, 0.776, 10494.379, 438.593, 52914.237 25/02/16,11:20:39,17,08,1, 11.9,1,1, 0.776, 10494.381, 438.603, 52914.250 25/02/16,11:20:39,18,08,1, 11.9,1,1, 0.776, 10494.356, 438.582, 52914.204 25/02/16,11:20:39,19,08,1, 11.9,1,1, 0.776, 10494.388, 438.590, 52914.263 25/02/16,11:20:40,00,08,1, 12.0,1,1, 0.774, 10494.382, 438.590, 52914.263 25/02/16,11:20:40,01,08,1, 12.0,1,1, 0.774, 10494.340, 438.576, 52914.221 25/02/16,11:20:40,02,08,1, 12.0,1,1, 0.774, 10494.345, 438.594, 52914.206 25/02/16,11:20:40,03,08,1, 12.0,1,1, 0.774, 10494.321, 438.558, 52914.228 25/02/16,11:20:40,04,08,1, 12.0,1,1, 0.774, 10494.315, 438.565, 52914.249 25/02/16,11:20:40,05,08,1, 12.0,1,1, 0.774, 10494.332, 438.559, 52914.233 25/02/16,11:20:40,06,08,1, 12.0,1,1, 0.774, 10494.318, 438.560, 52914.262 25/02/16,11:20:40,07,08,1, 12.0,1,1, 0.774, 10494.326, 438.533, 52914.267 25/02/16,11:20:40,08,08,1, 12.0,1,1, 0.774, 10494.298, 438.538, 52914.226 25/02/16,11:20:40,09,08,1, 12.0,1,1, 0.774, 10494.306, 438.561, 52914.236 25/02/16,11:20:40,10,08,1, 12.0,1,1, 0.774, 10494.311, 438.542, 52914.245 25/02/16,11:20:40,11,08,1, 12.0,1,1, 0.774, 10494.309, 438.515, 52914.246 25/02/16,11:20:40,12,08,1, 12.0,1,1, 0.774, 10494.296, 438.525, 52914.252 25/02/16,11:20:40,13,08,1, 12.0,1,1, 0.774, 10494.290, 438.531, 52914.252 25/02/16,11:20:40,14,08,1, 12.0,1,1, 0.774, 10494.280, 438.504, 52914.223 25/02/16,11:20:40,15,08,1, 12.0,1,1, 0.774, 10494.279, 438.498, 52914.243 25/02/16,11:20:40,16,08,1, 12.0,1,1, 0.774, 10494.271, 438.517, 52914.207 25/02/16,11:20:40,17,08,1, 12.0,1,1, 0.774, 10494.273, 438.519, 52914.192 25/02/16,11:20:40,18,08,1, 12.0,1,1, 0.774, 10494.262, 438.499, 52914.191 25/02/16,11:20:40,19,08,1, 12.0,1,1, 0.774, 10494.262, 438.481, 52914.218 25/02/16,11:20:41,00,07,1, 11.9,1,1, 0.775, 10494.257, 438.481, 52914.218 25/02/16,11:20:41,01,07,1, 11.9,1,1, 0.775, 10494.257, 438.480, 52914.231 25/02/16,11:20:41,02,07,1, 11.9,1,1, 0.775, 10494.247, 438.483, 52914.199 25/02/16,11:20:41,03,07,1, 11.9,1,1, 0.775, 10494.252, 438.481, 52914.193 25/02/16,11:20:41,04,07,1, 11.9,1,1, 0.775, 10494.241, 438.493, 52914.232 25/02/16,11:20:41,05,07,1, 11.9,1,1, 0.775, 10494.240, 438.464, 52914.236 25/02/16,11:20:41,06,07,1, 11.9,1,1, 0.775, 10494.220, 438.467, 52914.215 25/02/16,11:20:41,07,07,1, 11.9,1,1, 0.775, 10494.241, 438.460, 52914.194 25/02/16,11:20:41,08,07,1, 11.9,1,1, 0.775, 10494.234, 438.463, 52914.200 25/02/16,11:20:41,09,07,1, 11.9,1,1, 0.775, 10494.232, 438.461, 52914.193 25/02/16,11:20:41,10,07,1, 11.9,1,1, 0.775, 10494.243, 438.444, 52914.152 25/02/16,11:20:41,11,07,1, 11.9,1,1, 0.775, 10494.255, 438.449, 52914.167 25/02/16,11:20:41,12,07,1, 11.9,1,1, 0.775, 10494.237, 438.463, 52914.181 25/02/16,11:20:41,13,07,1, 11.9,1,1, 0.775, 10494.237, 438.448, 52914.206 25/02/16,11:20:41,14,07,1, 11.9,1,1, 0.775, 10494.207, 438.444, 52914.166 25/02/16,11:20:41,15,07,1, 11.9,1,1, 0.775, 10494.213, 438.447, 52914.173 25/02/16,11:20:41,16,07,1, 11.9,1,1, 0.775, 10494.219, 438.450, 52914.199 25/02/16,11:20:41,17,07,1, 11.9,1,1, 0.775, 10494.219, 438.425, 52914.175 25/02/16,11:20:41,18,07,1, 11.9,1,1, 0.775, 10494.199, 438.430, 52914.190 25/02/16,11:20:41,19,07,1, 11.9,1,1, 0.775, 10494.216, 438.414, 52914.184 25/02/16,11:20:42,00,09,1, 12.0,1,1, 0.776, 10494.215, 438.414, 52914.184 25/02/16,11:20:42,01,09,1, 12.0,1,1, 0.776, 10494.187, 438.406, 52914.194 25/02/16,11:20:42,02,09,1, 12.0,1,1, 0.776, 10494.189, 438.397, 52914.178 25/02/16,11:20:42,03,09,1, 12.0,1,1, 0.776, 10494.163, 438.430, 52914.137 25/02/16,11:20:42,04,09,1, 12.0,1,1, 0.776, 10494.168, 438.413, 52914.153 25/02/16,11:20:42,05,09,1, 12.0,1,1, 0.776, 10494.184, 438.415, 52914.140 25/02/16,11:20:42,06,09,1, 12.0,1,1, 0.776, 10494.173, 438.396, 52914.170 25/02/16,11:20:42,07,09,1, 12.0,1,1, 0.776, 10494.172, 438.401, 52914.190 25/02/16,11:20:42,08,09,1, 12.0,1,1, 0.776, 10494.161, 438.404, 52914.240 25/02/16,11:20:42,09,09,1, 12.0,1,1, 0.776, 10494.168, 438.365, 52914.142 25/02/16,11:20:42,10,09,1, 12.0,1,1, 0.776, 10494.173, 438.396, 52914.153 25/02/16,11:20:42,11,09,1, 12.0,1,1, 0.776, 10494.170, 438.383, 52914.185 25/02/16,11:20:42,12,09,1, 12.0,1,1, 0.776, 10494.175, 438.383, 52914.187 25/02/16,11:20:42,13,09,1, 12.0,1,1, 0.776, 10494.154, 438.345, 52914.168 25/02/16,11:20:42,14,09,1, 12.0,1,1, 0.776, 10494.176, 438.355, 52914.153 25/02/16,11:20:42,15,09,1, 12.0,1,1, 0.776, 10494.189, 438.358, 52914.133 25/02/16,11:20:42,16,09,1, 12.0,1,1, 0.776, 10494.192, 438.354, 52914.115 25/02/16,11:20:42,17,09,1, 12.0,1,1, 0.776, 10494.161, 438.319, 52914.141 25/02/16,11:20:42,18,09,1, 12.0,1,1, 0.776, 10494.154, 438.344, 52914.136 25/02/16,11:20:42,19,09,1, 12.0,1,1, 0.776, 10494.145, 438.340, 52914.151 25/02/16,11:20:43,00,09,1, 12.0,1,1, 0.777, 10494.140, 438.340, 52914.151 25/02/16,11:20:43,01,09,1, 12.0,1,1, 0.777, 10494.134, 438.338, 52914.167 25/02/16,11:20:43,02,09,1, 12.0,1,1, 0.777, 10494.132, 438.325, 52914.136 25/02/16,11:20:43,03,09,1, 12.0,1,1, 0.777, 10494.114, 438.325, 52914.148 25/02/16,11:20:43,04,09,1, 12.0,1,1, 0.777, 10494.145, 438.321, 52914.170 25/02/16,11:20:43,05,09,1, 12.0,1,1, 0.777, 10494.123, 438.307, 52914.123 25/02/16,11:20:43,06,09,1, 12.0,1,1, 0.777, 10494.153, 438.313, 52914.136 25/02/16,11:20:43,07,09,1, 12.0,1,1, 0.777, 10494.137, 438.310, 52914.131 25/02/16,11:20:43,08,09,1, 12.0,1,1, 0.777, 10494.120, 438.294, 52914.130 25/02/16,11:20:43,09,09,1, 12.0,1,1, 0.777, 10494.120, 438.310, 52914.089 25/02/16,11:20:43,10,09,1, 12.0,1,1, 0.777, 10494.121, 438.327, 52914.056 25/02/16,11:20:43,11,09,1, 12.0,1,1, 0.777, 10494.137, 438.279, 52914.112 25/02/16,11:20:43,12,09,1, 12.0,1,1, 0.777, 10494.113, 438.298, 52914.069 25/02/16,11:20:43,13,09,1, 12.0,1,1, 0.777, 10494.127, 438.292, 52914.111 25/02/16,11:20:43,14,09,1, 12.0,1,1, 0.777, 10494.111, 438.318, 52914.153 25/02/16,11:20:43,15,09,1, 12.0,1,1, 0.777, 10494.094, 438.312, 52914.103 25/02/16,11:20:43,16,09,1, 12.0,1,1, 0.777, 10494.099, 438.306, 52914.127 25/02/16,11:20:43,17,09,1, 12.0,1,1, 0.777, 10494.099, 438.291, 52914.087 25/02/16,11:20:43,18,09,1, 12.0,1,1, 0.777, 10494.088, 438.292, 52914.105 25/02/16,11:20:43,19,09,1, 12.0,1,1, 0.777, 10494.104, 438.272, 52914.121 25/02/16,11:20:44,00,08,1, 11.9,1,1, 0.777, 10494.099, 438.272, 52914.121 25/02/16,11:20:44,01,08,1, 11.9,1,1, 0.777, 10494.098, 438.293, 52914.130 25/02/16,11:20:44,02,08,1, 11.9,1,1, 0.777, 10494.118, 438.262, 52914.084 25/02/16,11:20:44,03,08,1, 11.9,1,1, 0.777, 10494.116, 438.223, 52914.030 25/02/16,11:20:44,04,08,1, 11.9,1,1, 0.777, 10494.101, 438.244, 52914.051 25/02/16,11:20:44,05,08,1, 11.9,1,1, 0.777, 10494.084, 438.264, 52914.040 25/02/16,11:20:44,06,08,1, 11.9,1,1, 0.777, 10494.127, 438.226, 52914.121 25/02/16,11:20:44,07,08,1, 11.9,1,1, 0.777, 10494.098, 438.223, 52914.122 25/02/16,11:20:44,08,08,1, 11.9,1,1, 0.777, 10494.094, 438.227, 52914.095 25/02/16,11:20:44,09,08,1, 11.9,1,1, 0.777, 10494.094, 438.240, 52914.111 25/02/16,11:20:44,10,08,1, 11.9,1,1, 0.777, 10494.084, 438.215, 52914.064 25/02/16,11:20:44,11,08,1, 11.9,1,1, 0.777, 10494.094, 438.205, 52914.038 25/02/16,11:20:44,12,08,1, 11.9,1,1, 0.777, 10494.097, 438.226, 52914.061 25/02/16,11:20:44,13,08,1, 11.9,1,1, 0.777, 10494.058, 438.202, 52914.077 25/02/16,11:20:44,14,08,1, 11.9,1,1, 0.777, 10494.060, 438.208, 52914.069 25/02/16,11:20:44,15,08,1, 11.9,1,1, 0.777, 10494.083, 438.206, 52914.048 25/02/16,11:20:44,16,08,1, 11.9,1,1, 0.777, 10494.064, 438.190, 52914.039 25/02/16,11:20:44,17,08,1, 11.9,1,1, 0.777, 10494.063, 438.217, 52914.031 25/02/16,11:20:44,18,08,1, 11.9,1,1, 0.777, 10494.077, 438.201, 52914.027 25/02/16,11:20:44,19,08,1, 11.9,1,1, 0.777, 10494.070, 438.179, 52914.014 25/02/16,11:20:45,00,07,1, 12.0,1,1, 0.778, 10494.065, 438.179, 52914.014 25/02/16,11:20:45,01,07,1, 12.0,1,1, 0.778, 10494.074, 438.179, 52914.053 25/02/16,11:20:45,02,07,1, 12.0,1,1, 0.778, 10494.066, 438.190, 52914.036 25/02/16,11:20:45,03,07,1, 12.0,1,1, 0.778, 10494.081, 438.198, 52914.067 25/02/16,11:20:45,04,07,1, 12.0,1,1, 0.778, 10494.082, 438.195, 52914.054 25/02/16,11:20:45,05,07,1, 12.0,1,1, 0.778, 10494.042, 438.186, 52914.035 25/02/16,11:20:45,06,07,1, 12.0,1,1, 0.778, 10494.054, 438.201, 52914.039 25/02/16,11:20:45,07,07,1, 12.0,1,1, 0.778, 10494.050, 438.204, 52914.062 25/02/16,11:20:45,08,07,1, 12.0,1,1, 0.778, 10494.063, 438.194, 52914.056 25/02/16,11:20:45,09,07,1, 12.0,1,1, 0.778, 10494.055, 438.175, 52914.047 25/02/16,11:20:45,10,07,1, 12.0,1,1, 0.778, 10494.057, 438.176, 52913.992 25/02/16,11:20:45,11,07,1, 12.0,1,1, 0.778, 10494.058, 438.153, 52914.029 25/02/16,11:20:45,12,07,1, 12.0,1,1, 0.778, 10494.028, 438.184, 52914.029 25/02/16,11:20:45,13,07,1, 12.0,1,1, 0.778, 10494.033, 438.140, 52914.005 25/02/16,11:20:45,14,07,1, 12.0,1,1, 0.778, 10494.025, 438.156, 52914.007 25/02/16,11:20:45,15,07,1, 12.0,1,1, 0.778, 10494.026, 438.151, 52914.049 25/02/16,11:20:45,16,07,1, 12.0,1,1, 0.778, 10494.045, 438.163, 52914.050 25/02/16,11:20:45,17,07,1, 12.0,1,1, 0.778, 10494.060, 438.142, 52914.043 25/02/16,11:20:45,18,07,1, 12.0,1,1, 0.778, 10494.034, 438.150, 52914.017 25/02/16,11:20:45,19,07,1, 12.0,1,1, 0.778, 10494.062, 438.144, 52914.033 25/02/16,11:20:46,00,07,1, 11.8,1,1, 0.773, 10494.057, 438.144, 52914.033 25/02/16,11:20:46,01,07,1, 11.8,1,1, 0.773, 10494.031, 438.125, 52913.988 25/02/16,11:20:46,02,07,1, 11.8,1,1, 0.773, 10494.046, 438.117, 52914.010 25/02/16,11:20:46,03,07,1, 11.8,1,1, 0.773, 10494.036, 438.145, 52913.984 25/02/16,11:20:46,04,07,1, 11.8,1,1, 0.773, 10494.044, 438.125, 52913.973 25/02/16,11:20:46,05,07,1, 11.8,1,1, 0.773, 10494.043, 438.114, 52913.956 25/02/16,11:20:46,06,07,1, 11.8,1,1, 0.773, 10494.063, 438.127, 52913.986 25/02/16,11:20:46,07,07,1, 11.8,1,1, 0.773, 10494.047, 438.157, 52914.001 25/02/16,11:20:46,08,07,1, 11.8,1,1, 0.773, 10494.067, 438.137, 52914.008 25/02/16,11:20:46,09,07,1, 11.8,1,1, 0.773, 10494.043, 438.121, 52913.986 25/02/16,11:20:46,10,07,1, 11.8,1,1, 0.773, 10494.026, 438.112, 52913.962 25/02/16,11:20:46,11,07,1, 11.8,1,1, 0.773, 10494.027, 438.115, 52913.967 25/02/16,11:20:46,12,07,1, 11.8,1,1, 0.773, 10494.069, 438.108, 52913.969 25/02/16,11:20:46,13,07,1, 11.8,1,1, 0.773, 10494.048, 438.086, 52913.972 25/02/16,11:20:46,14,07,1, 11.8,1,1, 0.773, 10494.043, 438.108, 52913.971 25/02/16,11:20:46,15,07,1, 11.8,1,1, 0.773, 10494.037, 438.083, 52913.969 25/02/16,11:20:46,16,07,1, 11.8,1,1, 0.773, 10494.048, 438.084, 52913.942 25/02/16,11:20:46,17,07,1, 11.8,1,1, 0.773, 10494.047, 438.092, 52913.923 25/02/16,11:20:46,18,07,1, 11.8,1,1, 0.773, 10494.060, 438.078, 52913.936 25/02/16,11:20:46,19,07,1, 11.8,1,1, 0.773, 10494.054, 438.080, 52913.975 25/02/16,11:20:47,00,09,1, 11.9,1,1, 0.772, 10494.049, 438.080, 52913.975 25/02/16,11:20:47,01,09,1, 11.9,1,1, 0.772, 10494.037, 438.054, 52913.972 25/02/16,11:20:47,02,09,1, 11.9,1,1, 0.772, 10494.048, 438.089, 52914.011 25/02/16,11:20:47,03,09,1, 11.9,1,1, 0.772, 10494.033, 438.070, 52913.972 25/02/16,11:20:47,04,09,1, 11.9,1,1, 0.772, 10494.034, 438.058, 52913.929 25/02/16,11:20:47,05,09,1, 11.9,1,1, 0.772, 10494.028, 438.059, 52913.955 25/02/16,11:20:47,06,09,1, 11.9,1,1, 0.772, 10494.035, 438.051, 52913.960 25/02/16,11:20:47,07,09,1, 11.9,1,1, 0.772, 10494.034, 438.047, 52913.930 25/02/16,11:20:47,08,09,1, 11.9,1,1, 0.772, 10494.040, 438.060, 52913.911 25/02/16,11:20:47,09,09,1, 11.9,1,1, 0.772, 10494.028, 438.052, 52913.934 25/02/16,11:20:47,10,09,1, 11.9,1,1, 0.772, 10494.050, 438.053, 52913.888 25/02/16,11:20:47,11,09,1, 11.9,1,1, 0.772, 10494.030, 438.039, 52913.905 25/02/16,11:20:47,12,09,1, 11.9,1,1, 0.772, 10494.037, 438.053, 52913.884 25/02/16,11:20:47,13,09,1, 11.9,1,1, 0.772, 10494.050, 438.023, 52913.915 25/02/16,11:20:47,14,09,1, 11.9,1,1, 0.772, 10494.058, 438.045, 52913.936 25/02/16,11:20:47,15,09,1, 11.9,1,1, 0.772, 10494.002, 438.042, 52913.905 25/02/16,11:20:47,16,09,1, 11.9,1,1, 0.772, 10494.031, 438.032, 52913.925 25/02/16,11:20:47,17,09,1, 11.9,1,1, 0.772, 10494.051, 438.043, 52913.912 25/02/16,11:20:47,18,09,1, 11.9,1,1, 0.772, 10494.030, 438.018, 52913.914 25/02/16,11:20:47,19,09,1, 11.9,1,1, 0.772, 10494.012, 437.994, 52913.878 25/02/16,11:20:48,00,09,1, 11.9,1,1, 0.778, 10494.007, 437.994, 52913.878 25/02/16,11:20:48,01,09,1, 11.9,1,1, 0.778, 10494.025, 438.025, 52913.851 25/02/16,11:20:48,02,09,1, 11.9,1,1, 0.778, 10494.044, 438.012, 52913.893 25/02/16,11:20:48,03,09,1, 11.9,1,1, 0.778, 10494.025, 438.019, 52913.842 25/02/16,11:20:48,04,09,1, 11.9,1,1, 0.778, 10494.041, 438.011, 52913.854 25/02/16,11:20:48,05,09,1, 11.9,1,1, 0.778, 10494.035, 438.005, 52913.863 25/02/16,11:20:48,06,09,1, 11.9,1,1, 0.778, 10494.026, 437.993, 52913.842 25/02/16,11:20:48,07,09,1, 11.9,1,1, 0.778, 10494.022, 437.994, 52913.870 25/02/16,11:20:48,08,09,1, 11.9,1,1, 0.778, 10494.016, 438.014, 52913.884 25/02/16,11:20:48,09,09,1, 11.9,1,1, 0.778, 10494.045, 437.999, 52913.924 25/02/16,11:20:48,10,09,1, 11.9,1,1, 0.778, 10494.030, 437.989, 52913.859 25/02/16,11:20:48,11,09,1, 11.9,1,1, 0.778, 10494.036, 437.988, 52913.876 25/02/16,11:20:48,12,09,1, 11.9,1,1, 0.778, 10494.056, 437.997, 52913.844 25/02/16,11:20:48,13,09,1, 11.9,1,1, 0.778, 10494.068, 437.985, 52913.820 25/02/16,11:20:48,14,09,1, 11.9,1,1, 0.778, 10494.028, 437.986, 52913.838 25/02/16,11:20:48,15,09,1, 11.9,1,1, 0.778, 10494.037, 437.987, 52913.844 25/02/16,11:20:48,16,09,1, 11.9,1,1, 0.778, 10494.058, 437.994, 52913.856 25/02/16,11:20:48,17,09,1, 11.9,1,1, 0.778, 10494.067, 437.969, 52913.850 25/02/16,11:20:48,18,09,1, 11.9,1,1, 0.778, 10494.048, 437.942, 52913.820 25/02/16,11:20:48,19,09,1, 11.9,1,1, 0.778, 10494.071, 437.970, 52913.786 25/02/16,11:20:49,00,09,1, 11.9,1,1, 0.779, 10494.065, 437.970, 52913.786 25/02/16,11:20:49,01,09,1, 11.9,1,1, 0.779, 10494.041, 437.974, 52913.822 25/02/16,11:20:49,02,09,1, 11.9,1,1, 0.779, 10494.054, 437.938, 52913.813 25/02/16,11:20:49,03,09,1, 11.9,1,1, 0.779, 10494.067, 437.980, 52913.838 25/02/16,11:20:49,04,09,1, 11.9,1,1, 0.779, 10494.086, 437.938, 52913.871 25/02/16,11:20:49,05,09,1, 11.9,1,1, 0.779, 10494.063, 437.952, 52913.798 25/02/16,11:20:49,06,09,1, 11.9,1,1, 0.779, 10494.063, 437.955, 52913.836 25/02/16,11:20:49,07,09,1, 11.9,1,1, 0.779, 10494.091, 437.943, 52913.840 25/02/16,11:20:49,08,09,1, 11.9,1,1, 0.779, 10494.087, 437.956, 52913.784 25/02/16,11:20:49,09,09,1, 11.9,1,1, 0.779, 10494.086, 437.926, 52913.784 25/02/16,11:20:49,10,09,1, 11.9,1,1, 0.779, 10494.083, 437.939, 52913.820 25/02/16,11:20:49,11,09,1, 11.9,1,1, 0.779, 10494.071, 437.927, 52913.754 25/02/16,11:20:49,12,09,1, 11.9,1,1, 0.779, 10494.092, 437.896, 52913.727 25/02/16,11:20:49,13,09,1, 11.9,1,1, 0.779, 10494.114, 437.935, 52913.769 25/02/16,11:20:49,14,09,1, 11.9,1,1, 0.779, 10494.114, 437.908, 52913.775 25/02/16,11:20:49,15,09,1, 11.9,1,1, 0.779, 10494.112, 437.909, 52913.803 25/02/16,11:20:49,16,09,1, 11.9,1,1, 0.779, 10494.109, 437.925, 52913.789 25/02/16,11:20:49,17,09,1, 11.9,1,1, 0.779, 10494.109, 437.908, 52913.781 25/02/16,11:20:49,18,09,1, 11.9,1,1, 0.779, 10494.092, 437.909, 52913.799 25/02/16,11:20:49,19,09,1, 11.9,1,1, 0.779, 10494.118, 437.903, 52913.783 25/02/16,11:20:50,00,09,1, 11.9,1,1, 0.776, 10494.115, 437.903, 52913.783 25/02/16,11:20:50,01,09,1, 11.9,1,1, 0.776, 10494.119, 437.898, 52913.766 25/02/16,11:20:50,02,09,1, 11.9,1,1, 0.776, 10494.122, 437.894, 52913.776 25/02/16,11:20:50,03,09,1, 11.9,1,1, 0.776, 10494.136, 437.875, 52913.758 25/02/16,11:20:50,04,09,1, 11.9,1,1, 0.776, 10494.131, 437.884, 52913.760 25/02/16,11:20:50,05,09,1, 11.9,1,1, 0.776, 10494.120, 437.897, 52913.726 25/02/16,11:20:50,06,09,1, 11.9,1,1, 0.776, 10494.142, 437.877, 52913.710 25/02/16,11:20:50,07,09,1, 11.9,1,1, 0.776, 10494.120, 437.882, 52913.745 25/02/16,11:20:50,08,09,1, 11.9,1,1, 0.776, 10494.128, 437.885, 52913.735 25/02/16,11:20:50,09,09,1, 11.9,1,1, 0.776, 10494.160, 437.876, 52913.760 25/02/16,11:20:50,10,09,1, 11.9,1,1, 0.776, 10494.150, 437.870, 52913.763 25/02/16,11:20:50,11,09,1, 11.9,1,1, 0.776, 10494.150, 437.864, 52913.729 25/02/16,11:20:50,12,09,1, 11.9,1,1, 0.776, 10494.135, 437.864, 52913.748 25/02/16,11:20:50,13,09,1, 11.9,1,1, 0.776, 10494.143, 437.869, 52913.772 25/02/16,11:20:50,14,09,1, 11.9,1,1, 0.776, 10494.133, 437.867, 52913.702 25/02/16,11:20:50,15,09,1, 11.9,1,1, 0.776, 10494.155, 437.848, 52913.704 25/02/16,11:20:50,16,09,1, 11.9,1,1, 0.776, 10494.172, 437.857, 52913.685 25/02/16,11:20:50,17,09,1, 11.9,1,1, 0.776, 10494.144, 437.849, 52913.693 25/02/16,11:20:50,18,09,1, 11.9,1,1, 0.776, 10494.157, 437.844, 52913.660 25/02/16,11:20:50,19,09,1, 11.9,1,1, 0.776, 10494.170, 437.825, 52913.664 25/02/16,11:20:51,00,08,1, 12.0,1,1, 0.774, 10494.165, 437.825, 52913.664 25/02/16,11:20:51,01,08,1, 12.0,1,1, 0.774, 10494.181, 437.820, 52913.708 25/02/16,11:20:51,02,08,1, 12.0,1,1, 0.774, 10494.175, 437.825, 52913.717 25/02/16,11:20:51,03,08,1, 12.0,1,1, 0.774, 10494.174, 437.802, 52913.690 25/02/16,11:20:51,04,08,1, 12.0,1,1, 0.774, 10494.169, 437.797, 52913.724 25/02/16,11:20:51,05,08,1, 12.0,1,1, 0.774, 10494.199, 437.805, 52913.703 25/02/16,11:20:51,06,08,1, 12.0,1,1, 0.774, 10494.204, 437.791, 52913.697 25/02/16,11:20:51,07,08,1, 12.0,1,1, 0.774, 10494.198, 437.803, 52913.619 25/02/16,11:20:51,08,08,1, 12.0,1,1, 0.774, 10494.223, 437.798, 52913.670 25/02/16,11:20:51,09,08,1, 12.0,1,1, 0.774, 10494.194, 437.781, 52913.650 25/02/16,11:20:51,10,08,1, 12.0,1,1, 0.774, 10494.202, 437.778, 52913.633 25/02/16,11:20:51,11,08,1, 12.0,1,1, 0.774, 10494.203, 437.795, 52913.641 25/02/16,11:20:51,12,08,1, 12.0,1,1, 0.774, 10494.239, 437.780, 52913.656 25/02/16,11:20:51,13,08,1, 12.0,1,1, 0.774, 10494.239, 437.750, 52913.641 25/02/16,11:20:51,14,08,1, 12.0,1,1, 0.774, 10494.237, 437.779, 52913.677 25/02/16,11:20:51,15,08,1, 12.0,1,1, 0.774, 10494.253, 437.775, 52913.670 25/02/16,11:20:51,16,08,1, 12.0,1,1, 0.774, 10494.241, 437.758, 52913.652 25/02/16,11:20:51,17,08,1, 12.0,1,1, 0.774, 10494.223, 437.762, 52913.629 25/02/16,11:20:51,18,08,1, 12.0,1,1, 0.774, 10494.248, 437.760, 52913.632 25/02/16,11:20:51,19,08,1, 12.0,1,1, 0.774, 10494.257, 437.754, 52913.605 25/02/16,11:20:52,00,08,1, 11.9,1,1, 0.775, 10494.249, 437.754, 52913.605 25/02/16,11:20:52,01,08,1, 11.9,1,1, 0.775, 10494.265, 437.722, 52913.603 25/02/16,11:20:52,02,08,1, 11.9,1,1, 0.775, 10494.275, 437.729, 52913.588 25/02/16,11:20:52,03,08,1, 11.9,1,1, 0.775, 10494.278, 437.723, 52913.588 25/02/16,11:20:52,04,08,1, 11.9,1,1, 0.775, 10494.279, 437.711, 52913.612 25/02/16,11:20:52,05,08,1, 11.9,1,1, 0.775, 10494.290, 437.692, 52913.579 25/02/16,11:20:52,06,08,1, 11.9,1,1, 0.775, 10494.299, 437.717, 52913.569 25/02/16,11:20:52,07,08,1, 11.9,1,1, 0.775, 10494.326, 437.701, 52913.572 25/02/16,11:20:52,08,08,1, 11.9,1,1, 0.775, 10494.316, 437.688, 52913.589 25/02/16,11:20:52,09,08,1, 11.9,1,1, 0.775, 10494.291, 437.690, 52913.619 25/02/16,11:20:52,10,08,1, 11.9,1,1, 0.775, 10494.322, 437.702, 52913.650 25/02/16,11:20:52,11,08,1, 11.9,1,1, 0.775, 10494.343, 437.692, 52913.632 25/02/16,11:20:52,12,08,1, 11.9,1,1, 0.775, 10494.338, 437.646, 52913.580 25/02/16,11:20:52,13,08,1, 11.9,1,1, 0.775, 10494.343, 437.651, 52913.559 25/02/16,11:20:52,14,08,1, 11.9,1,1, 0.775, 10494.336, 437.646, 52913.562 25/02/16,11:20:52,15,08,1, 11.9,1,1, 0.775, 10494.359, 437.657, 52913.550 25/02/16,11:20:52,16,08,1, 11.9,1,1, 0.775, 10494.343, 437.635, 52913.543 25/02/16,11:20:52,17,08,1, 11.9,1,1, 0.775, 10494.359, 437.660, 52913.544 25/02/16,11:20:52,18,08,1, 11.9,1,1, 0.775, 10494.322, 437.678, 52913.736 25/02/16,11:20:52,19,08,1, 11.9,1,1, 0.775, 10494.356, 437.633, 52913.584 25/02/16,11:20:53,00,08,1, 11.9,1,1, 0.779, 10494.349, 437.633, 52913.584 25/02/16,11:20:53,01,08,1, 11.9,1,1, 0.779, 10494.364, 437.657, 52913.612 25/02/16,11:20:53,02,08,1, 11.9,1,1, 0.779, 10494.377, 437.624, 52913.550 25/02/16,11:20:53,03,08,1, 11.9,1,1, 0.779, 10494.353, 437.630, 52913.564 25/02/16,11:20:53,04,08,1, 11.9,1,1, 0.779, 10494.374, 437.624, 52913.543 25/02/16,11:20:53,05,08,1, 11.9,1,1, 0.779, 10494.395, 437.632, 52913.575 25/02/16,11:20:53,06,08,1, 11.9,1,1, 0.779, 10494.383, 437.640, 52913.520 25/02/16,11:20:53,07,08,1, 11.9,1,1, 0.779, 10494.401, 437.617, 52913.540 25/02/16,11:20:53,08,08,1, 11.9,1,1, 0.779, 10494.400, 437.605, 52913.522 25/02/16,11:20:53,09,08,1, 11.9,1,1, 0.779, 10494.401, 437.614, 52913.527 25/02/16,11:20:53,10,08,1, 11.9,1,1, 0.779, 10494.409, 437.603, 52913.524 25/02/16,11:20:53,11,08,1, 11.9,1,1, 0.779, 10494.423, 437.577, 52913.517 25/02/16,11:20:53,12,08,1, 11.9,1,1, 0.779, 10494.425, 437.600, 52913.533 25/02/16,11:20:53,13,08,1, 11.9,1,1, 0.779, 10494.440, 437.593, 52913.542 25/02/16,11:20:53,14,08,1, 11.9,1,1, 0.779, 10494.427, 437.558, 52913.505 25/02/16,11:20:53,15,08,1, 11.9,1,1, 0.779, 10494.436, 437.578, 52913.565 25/02/16,11:20:53,16,08,1, 11.9,1,1, 0.779, 10494.429, 437.563, 52913.578 25/02/16,11:20:53,17,08,1, 11.9,1,1, 0.779, 10494.448, 437.599, 52913.543 25/02/16,11:20:53,18,08,1, 11.9,1,1, 0.779, 10494.458, 437.580, 52913.521 25/02/16,11:20:53,19,08,1, 11.9,1,1, 0.779, 10494.459, 437.573, 52913.468 25/02/16,11:20:54,00,08,1, 11.9,1,1, 0.780, 10494.457, 437.573, 52913.468 25/02/16,11:20:54,01,08,1, 11.9,1,1, 0.780, 10494.461, 437.574, 52913.466 25/02/16,11:20:54,02,08,1, 11.9,1,1, 0.780, 10494.452, 437.575, 52913.481 25/02/16,11:20:54,03,08,1, 11.9,1,1, 0.780, 10494.474, 437.584, 52913.481 25/02/16,11:20:54,04,08,1, 11.9,1,1, 0.780, 10494.479, 437.567, 52913.541 25/02/16,11:20:54,05,08,1, 11.9,1,1, 0.780, 10494.475, 437.559, 52913.462 25/02/16,11:20:54,06,08,1, 11.9,1,1, 0.780, 10494.520, 437.538, 52913.419 25/02/16,11:20:54,07,08,1, 11.9,1,1, 0.780, 10494.499, 437.558, 52913.473 25/02/16,11:20:54,08,08,1, 11.9,1,1, 0.780, 10494.510, 437.570, 52913.493 25/02/16,11:20:54,09,08,1, 11.9,1,1, 0.780, 10494.496, 437.552, 52913.462 25/02/16,11:20:54,10,08,1, 11.9,1,1, 0.780, 10494.509, 437.531, 52913.429 25/02/16,11:20:54,11,08,1, 11.9,1,1, 0.780, 10494.526, 437.545, 52913.444 25/02/16,11:20:54,12,08,1, 11.9,1,1, 0.780, 10494.523, 437.554, 52913.428 25/02/16,11:20:54,13,08,1, 11.9,1,1, 0.780, 10494.510, 437.540, 52913.432 25/02/16,11:20:54,14,08,1, 11.9,1,1, 0.780, 10494.500, 437.527, 52913.439 25/02/16,11:20:54,15,08,1, 11.9,1,1, 0.780, 10494.513, 437.542, 52913.406 25/02/16,11:20:54,16,08,1, 11.9,1,1, 0.780, 10494.532, 437.534, 52913.397 25/02/16,11:20:54,17,08,1, 11.9,1,1, 0.780, 10494.554, 437.517, 52913.392 25/02/16,11:20:54,18,08,1, 11.9,1,1, 0.780, 10494.499, 437.515, 52913.322 25/02/16,11:20:54,19,08,1, 11.9,1,1, 0.780, 10494.586, 437.528, 52913.412 25/02/16,11:20:55,00,09,1, 11.9,1,1, 0.776, 10494.583, 437.528, 52913.412 25/02/16,11:20:55,01,09,1, 11.9,1,1, 0.776, 10494.558, 437.531, 52913.458 25/02/16,11:20:55,02,09,1, 11.9,1,1, 0.776, 10494.546, 437.532, 52913.475 25/02/16,11:20:55,03,09,1, 11.9,1,1, 0.776, 10494.585, 437.506, 52913.393 25/02/16,11:20:55,04,09,1, 11.9,1,1, 0.776, 10494.556, 437.501, 52913.484 25/02/16,11:20:55,05,09,1, 11.9,1,1, 0.776, 10494.555, 437.484, 52913.375 25/02/16,11:20:55,06,09,1, 11.9,1,1, 0.776, 10494.561, 437.513, 52913.468 25/02/16,11:20:55,07,09,1, 11.9,1,1, 0.776, 10494.556, 437.508, 52913.358 25/02/16,11:20:55,08,09,1, 11.9,1,1, 0.776, 10494.587, 437.490, 52913.381 25/02/16,11:20:55,09,09,1, 11.9,1,1, 0.776, 10494.576, 437.498, 52913.469 25/02/16,11:20:55,10,09,1, 11.9,1,1, 0.776, 10494.581, 437.514, 52913.408 25/02/16,11:20:55,11,09,1, 11.9,1,1, 0.776, 10494.580, 437.509, 52913.437 25/02/16,11:20:55,12,09,1, 11.9,1,1, 0.776, 10494.614, 437.497, 52913.340 25/02/16,11:20:55,13,09,1, 11.9,1,1, 0.776, 10494.620, 437.492, 52913.404 25/02/16,11:20:55,14,09,1, 11.9,1,1, 0.776, 10494.655, 437.507, 52913.371 25/02/16,11:20:55,15,09,1, 11.9,1,1, 0.776, 10494.631, 437.495, 52913.390 25/02/16,11:20:55,16,09,1, 11.9,1,1, 0.776, 10494.604, 437.491, 52913.426 25/02/16,11:20:55,17,09,1, 11.9,1,1, 0.776, 10494.608, 437.497, 52913.444 25/02/16,11:20:55,18,09,1, 11.9,1,1, 0.776, 10494.620, 437.515, 52913.436 25/02/16,11:20:55,19,09,1, 11.9,1,1, 0.776, 10494.631, 437.500, 52913.413 25/02/16,11:20:56,00,08,1, 11.9,1,1, 0.776, 10494.624, 437.500, 52913.413 25/02/16,11:20:56,01,08,1, 11.9,1,1, 0.776, 10494.645, 437.506, 52913.374 25/02/16,11:20:56,02,08,1, 11.9,1,1, 0.776, 10494.646, 437.504, 52913.365 25/02/16,11:20:56,03,08,1, 11.9,1,1, 0.776, 10494.653, 437.491, 52913.351 25/02/16,11:20:56,04,08,1, 11.9,1,1, 0.776, 10494.646, 437.517, 52913.398 25/02/16,11:20:56,05,08,1, 11.9,1,1, 0.776, 10494.647, 437.498, 52913.116 25/02/16,11:20:56,06,08,1, 11.9,1,1, 0.776, 10494.630, 437.518, 52913.378 25/02/16,11:20:56,07,08,1, 11.9,1,1, 0.776, 10494.618, 437.493, 52913.410 25/02/16,11:20:56,08,08,1, 11.9,1,1, 0.776, 10494.636, 437.511, 52913.443 25/02/16,11:20:56,09,08,1, 11.9,1,1, 0.776, 10494.643, 437.498, 52913.399 25/02/16,11:20:56,10,08,1, 11.9,1,1, 0.776, 10494.665, 437.494, 52913.436 25/02/16,11:20:56,11,08,1, 11.9,1,1, 0.776, 10494.663, 437.520, 52913.416 25/02/16,11:20:56,12,08,1, 11.9,1,1, 0.776, 10494.682, 437.504, 52913.417 25/02/16,11:20:56,13,08,1, 11.9,1,1, 0.776, 10494.670, 437.521, 52913.397 25/02/16,11:20:56,14,08,1, 11.9,1,1, 0.776, 10494.667, 437.496, 52913.331 25/02/16,11:20:56,15,08,1, 11.9,1,1, 0.776, 10494.687, 437.499, 52913.367 25/02/16,11:20:56,16,08,1, 11.9,1,1, 0.776, 10494.681, 437.509, 52913.346 25/02/16,11:20:56,17,08,1, 11.9,1,1, 0.776, 10494.674, 437.505, 52913.384 25/02/16,11:20:56,18,08,1, 11.9,1,1, 0.776, 10494.662, 437.497, 52913.327 25/02/16,11:20:56,19,08,1, 11.9,1,1, 0.776, 10494.682, 437.494, 52913.402 25/02/16,11:20:57,00,08,1, 11.9,1,1, 0.775, 10494.674, 437.494, 52913.402 25/02/16,11:20:57,01,08,1, 11.9,1,1, 0.775, 10494.706, 437.501, 52913.362 25/02/16,11:20:57,02,08,1, 11.9,1,1, 0.775, 10494.705, 437.520, 52913.417 25/02/16,11:20:57,03,08,1, 11.9,1,1, 0.775, 10494.705, 437.527, 52913.390 25/02/16,11:20:57,04,08,1, 11.9,1,1, 0.775, 10494.689, 437.506, 52913.421 25/02/16,11:20:57,05,08,1, 11.9,1,1, 0.775, 10494.688, 437.480, 52913.430 25/02/16,11:20:57,06,08,1, 11.9,1,1, 0.775, 10494.708, 437.497, 52913.365 25/02/16,11:20:57,07,08,1, 11.9,1,1, 0.775, 10494.718, 437.512, 52913.359 25/02/16,11:20:57,08,08,1, 11.9,1,1, 0.775, 10494.722, 437.484, 52913.347 25/02/16,11:20:57,09,08,1, 11.9,1,1, 0.775, 10494.737, 437.499, 52913.330 25/02/16,11:20:57,10,08,1, 11.9,1,1, 0.775, 10494.730, 437.505, 52913.355 25/02/16,11:20:57,11,08,1, 11.9,1,1, 0.775, 10494.763, 437.491, 52913.356 25/02/16,11:20:57,12,08,1, 11.9,1,1, 0.775, 10494.742, 437.498, 52913.358 25/02/16,11:20:57,13,08,1, 11.9,1,1, 0.775, 10494.742, 437.528, 52913.363 25/02/16,11:20:57,14,08,1, 11.9,1,1, 0.775, 10494.749, 437.514, 52913.367 25/02/16,11:20:57,15,08,1, 11.9,1,1, 0.775, 10494.720, 437.496, 52913.351 25/02/16,11:20:57,16,08,1, 11.9,1,1, 0.775, 10494.778, 437.490, 52913.408 25/02/16,11:20:57,17,08,1, 11.9,1,1, 0.775, 10494.735, 437.513, 52913.308 25/02/16,11:20:57,18,08,1, 11.9,1,1, 0.775, 10494.810, 437.500, 52913.380 25/02/16,11:20:57,19,08,1, 11.9,1,1, 0.775, 10494.770, 437.498, 52913.364 25/02/16,11:20:58,00,08,1, 11.9,1,1, 0.777, 10494.766, 437.498, 52913.364 25/02/16,11:20:58,01,08,1, 11.9,1,1, 0.777, 10494.799, 437.520, 52913.321 25/02/16,11:20:58,02,08,1, 11.9,1,1, 0.777, 10494.780, 437.502, 52913.328 25/02/16,11:20:58,03,08,1, 11.9,1,1, 0.777, 10494.798, 437.526, 52913.364 25/02/16,11:20:58,04,08,1, 11.9,1,1, 0.777, 10494.788, 437.509, 52913.362 25/02/16,11:20:58,05,08,1, 11.9,1,1, 0.777, 10494.777, 437.515, 52913.346 25/02/16,11:20:58,06,08,1, 11.9,1,1, 0.777, 10494.825, 437.532, 52913.349 25/02/16,11:20:58,07,08,1, 11.9,1,1, 0.777, 10494.811, 437.517, 52913.390 25/02/16,11:20:58,08,08,1, 11.9,1,1, 0.777, 10494.832, 437.546, 52913.354 25/02/16,11:20:58,09,08,1, 11.9,1,1, 0.777, 10494.825, 437.542, 52913.348 25/02/16,11:20:58,10,08,1, 11.9,1,1, 0.777, 10494.823, 437.556, 52913.396 25/02/16,11:20:58,11,08,1, 11.9,1,1, 0.777, 10494.830, 437.523, 52913.394 25/02/16,11:20:58,12,08,1, 11.9,1,1, 0.777, 10494.838, 437.556, 52913.390 25/02/16,11:20:58,13,08,1, 11.9,1,1, 0.777, 10494.842, 437.535, 52913.355 25/02/16,11:20:58,14,08,1, 11.9,1,1, 0.777, 10494.824, 437.545, 52913.312 25/02/16,11:20:58,15,08,1, 11.9,1,1, 0.777, 10494.826, 437.535, 52913.336 25/02/16,11:20:58,16,08,1, 11.9,1,1, 0.777, 10494.841, 437.559, 52913.330 25/02/16,11:20:58,17,08,1, 11.9,1,1, 0.777, 10494.839, 437.563, 52913.354 25/02/16,11:20:58,18,08,1, 11.9,1,1, 0.777, 10494.850, 437.568, 52913.363 25/02/16,11:20:58,19,08,1, 11.9,1,1, 0.777, 10494.846, 437.559, 52913.388 25/02/16,11:20:59,00,08,1, 11.9,1,1, 0.776, 10494.841, 437.559, 52913.388 25/02/16,11:20:59,01,08,1, 11.9,1,1, 0.776, 10494.868, 437.560, 52913.398 25/02/16,11:20:59,02,08,1, 11.9,1,1, 0.776, 10494.850, 437.552, 52913.356 25/02/16,11:20:59,03,08,1, 11.9,1,1, 0.776, 10494.897, 437.578, 52913.338 25/02/16,11:20:59,04,08,1, 11.9,1,1, 0.776, 10494.862, 437.577, 52913.386 25/02/16,11:20:59,05,08,1, 11.9,1,1, 0.776, 10494.867, 437.568, 52913.394 25/02/16,11:20:59,06,08,1, 11.9,1,1, 0.776, 10494.866, 437.560, 52913.390 25/02/16,11:20:59,07,08,1, 11.9,1,1, 0.776, 10494.887, 437.566, 52913.385 25/02/16,11:20:59,08,08,1, 11.9,1,1, 0.776, 10494.904, 437.572, 52913.334 25/02/16,11:20:59,09,08,1, 11.9,1,1, 0.776, 10494.881, 437.577, 52913.341 25/02/16,11:20:59,10,08,1, 11.9,1,1, 0.776, 10494.903, 437.584, 52913.362 25/02/16,11:20:59,11,08,1, 11.9,1,1, 0.776, 10494.906, 437.561, 52913.319 25/02/16,11:20:59,12,08,1, 11.9,1,1, 0.776, 10494.904, 437.582, 52913.340 25/02/16,11:20:59,13,08,1, 11.9,1,1, 0.776, 10494.917, 437.591, 52913.376 25/02/16,11:20:59,14,08,1, 11.9,1,1, 0.776, 10494.909, 437.577, 52913.354 25/02/16,11:20:59,15,08,1, 11.9,1,1, 0.776, 10494.930, 437.606, 52913.391 25/02/16,11:20:59,16,08,1, 11.9,1,1, 0.776, 10494.910, 437.586, 52913.341 25/02/16,11:20:59,17,08,1, 11.9,1,1, 0.776, 10494.915, 437.571, 52913.363 25/02/16,11:20:59,18,08,1, 11.9,1,1, 0.776, 10494.945, 437.583, 52913.363 25/02/16,11:20:59,19,08,1, 11.9,1,1, 0.776, 10494.934, 437.596, 52913.366 25/02/16,11:21:00,00,09,1, 11.8,1,1, 0.776, 10494.933, 437.596, 52913.366 25/02/16,11:21:00,01,09,1, 11.8,1,1, 0.776, 10494.926, 437.601, 52913.306 25/02/16,11:21:00,02,09,1, 11.8,1,1, 0.776, 10494.921, 437.576, 52913.333 25/02/16,11:21:00,03,09,1, 11.8,1,1, 0.776, 10494.915, 437.584, 52913.311 25/02/16,11:21:00,04,09,1, 11.8,1,1, 0.776, 10494.930, 437.602, 52913.299 25/02/16,11:21:00,05,09,1, 11.8,1,1, 0.776, 10494.929, 437.610, 52913.313 25/02/16,11:21:00,06,09,1, 11.8,1,1, 0.776, 10494.932, 437.586, 52913.351 25/02/16,11:21:00,07,09,1, 11.8,1,1, 0.776, 10494.906, 437.602, 52913.303 25/02/16,11:21:00,08,09,1, 11.8,1,1, 0.776, 10494.929, 437.600, 52913.287 25/02/16,11:21:00,09,09,1, 11.8,1,1, 0.776, 10494.925, 437.602, 52913.296 25/02/16,11:21:00,10,09,1, 11.8,1,1, 0.776, 10494.945, 437.602, 52913.292 25/02/16,11:21:00,11,09,1, 11.8,1,1, 0.776, 10494.942, 437.634, 52913.312 25/02/16,11:21:00,12,09,1, 11.8,1,1, 0.776, 10494.935, 437.612, 52913.242 25/02/16,11:21:00,13,09,1, 11.8,1,1, 0.776, 10494.962, 437.602, 52913.226 25/02/16,11:21:00,14,09,1, 11.8,1,1, 0.776, 10494.920, 437.625, 52913.137 25/02/16,11:21:00,15,09,1, 11.8,1,1, 0.776, 10494.954, 437.633, 52913.257 25/02/16,11:21:00,16,09,1, 11.8,1,1, 0.776, 10494.954, 437.626, 52913.312 25/02/16,11:21:00,17,09,1, 11.8,1,1, 0.776, 10494.964, 437.629, 52913.296 25/02/16,11:21:00,18,09,1, 11.8,1,1, 0.776, 10494.958, 437.625, 52913.302 25/02/16,11:21:00,19,09,1, 11.8,1,1, 0.776, 10494.972, 437.656, 52913.318 25/02/16,11:21:01,00,08,1, 11.9,1,1, 0.772, 10494.967, 437.656, 52913.318 25/02/16,11:21:01,01,08,1, 11.9,1,1, 0.772, 10494.976, 437.616, 52913.305 25/02/16,11:21:01,02,08,1, 11.9,1,1, 0.772, 10494.961, 437.639, 52913.363 25/02/16,11:21:01,03,08,1, 11.9,1,1, 0.772, 10495.003, 437.643, 52913.292 25/02/16,11:21:01,04,08,1, 11.9,1,1, 0.772, 10494.978, 437.642, 52913.348 25/02/16,11:21:01,05,08,1, 11.9,1,1, 0.772, 10494.954, 437.643, 52913.336 25/02/16,11:21:01,06,08,1, 11.9,1,1, 0.772, 10494.968, 437.660, 52913.332 25/02/16,11:21:01,07,08,1, 11.9,1,1, 0.772, 10494.992, 437.628, 52913.324 25/02/16,11:21:01,08,08,1, 11.9,1,1, 0.772, 10494.979, 437.650, 52913.314 25/02/16,11:21:01,09,08,1, 11.9,1,1, 0.772, 10494.987, 437.617, 52913.274 25/02/16,11:21:01,10,08,1, 11.9,1,1, 0.772, 10494.970, 437.678, 52913.327 25/02/16,11:21:01,11,08,1, 11.9,1,1, 0.772, 10494.953, 437.667, 52913.324 25/02/16,11:21:01,12,08,1, 11.9,1,1, 0.772, 10494.979, 437.648, 52913.294 25/02/16,11:21:01,13,08,1, 11.9,1,1, 0.772, 10494.973, 437.650, 52913.276 25/02/16,11:21:01,14,08,1, 11.9,1,1, 0.772, 10495.000, 437.649, 52913.313 25/02/16,11:21:01,15,08,1, 11.9,1,1, 0.772, 10494.987, 437.666, 52913.357 25/02/16,11:21:01,16,08,1, 11.9,1,1, 0.772, 10494.992, 437.659, 52913.323 25/02/16,11:21:01,17,08,1, 11.9,1,1, 0.772, 10494.989, 437.694, 52913.378 25/02/16,11:21:01,18,08,1, 11.9,1,1, 0.772, 10494.995, 437.683, 52913.338 25/02/16,11:21:01,19,08,1, 11.9,1,1, 0.772, 10494.995, 437.661, 52913.398 25/02/16,11:21:02,00,08,1, 11.9,1,1, 0.776, 10494.992, 437.661, 52913.398 25/02/16,11:21:02,01,08,1, 11.9,1,1, 0.776, 10494.950, 437.692, 52913.313 25/02/16,11:21:02,02,08,1, 11.9,1,1, 0.776, 10494.956, 437.691, 52913.324 25/02/16,11:21:02,03,08,1, 11.9,1,1, 0.776, 10494.989, 437.658, 52913.299 25/02/16,11:21:02,04,08,1, 11.9,1,1, 0.776, 10494.975, 437.681, 52913.292 25/02/16,11:21:02,05,08,1, 11.9,1,1, 0.776, 10494.978, 437.682, 52913.313 25/02/16,11:21:02,06,08,1, 11.9,1,1, 0.776, 10495.008, 437.685, 52913.309 25/02/16,11:21:02,07,08,1, 11.9,1,1, 0.776, 10494.982, 437.707, 52913.321 25/02/16,11:21:02,08,08,1, 11.9,1,1, 0.776, 10494.976, 437.681, 52913.321 25/02/16,11:21:02,09,08,1, 11.9,1,1, 0.776, 10494.976, 437.685, 52913.366 25/02/16,11:21:02,10,08,1, 11.9,1,1, 0.776, 10494.990, 437.673, 52913.339 25/02/16,11:21:02,11,08,1, 11.9,1,1, 0.776, 10494.990, 437.682, 52913.307 25/02/16,11:21:02,12,08,1, 11.9,1,1, 0.776, 10495.015, 437.710, 52913.425 25/02/16,11:21:02,13,08,1, 11.9,1,1, 0.776, 10494.964, 437.712, 52913.399 25/02/16,11:21:02,14,08,1, 11.9,1,1, 0.776, 10495.014, 437.710, 52913.408 25/02/16,11:21:02,15,08,1, 11.9,1,1, 0.776, 10495.011, 437.705, 52913.326 25/02/16,11:21:02,16,08,1, 11.9,1,1, 0.776, 10495.008, 437.721, 52913.322 25/02/16,11:21:02,17,08,1, 11.9,1,1, 0.776, 10495.012, 437.705, 52913.314 25/02/16,11:21:02,18,08,1, 11.9,1,1, 0.776, 10495.025, 437.709, 52913.317 25/02/16,11:21:02,19,08,1, 11.9,1,1, 0.776, 10494.986, 437.718, 52913.383 25/02/16,11:21:03,00,08,1, 12.0,1,1, 0.777, 10494.983, 437.718, 52913.383 25/02/16,11:21:03,01,08,1, 12.0,1,1, 0.777, 10495.003, 437.721, 52913.412 25/02/16,11:21:03,02,08,1, 12.0,1,1, 0.777, 10494.977, 437.712, 52913.374 25/02/16,11:21:03,03,08,1, 12.0,1,1, 0.777, 10495.011, 437.738, 52913.375 25/02/16,11:21:03,04,08,1, 12.0,1,1, 0.777, 10495.045, 437.741, 52913.226 25/02/16,11:21:03,05,08,1, 12.0,1,1, 0.777, 10495.010, 437.731, 52913.434 25/02/16,11:21:03,06,08,1, 12.0,1,1, 0.777, 10495.024, 437.712, 52913.390 25/02/16,11:21:03,07,08,1, 12.0,1,1, 0.777, 10494.983, 437.774, 52913.391 25/02/16,11:21:03,08,08,1, 12.0,1,1, 0.777, 10494.997, 437.763, 52913.364 25/02/16,11:21:03,09,08,1, 12.0,1,1, 0.777, 10494.969, 437.728, 52913.351 25/02/16,11:21:03,10,08,1, 12.0,1,1, 0.777, 10494.989, 437.759, 52913.325 25/02/16,11:21:03,11,08,1, 12.0,1,1, 0.777, 10495.007, 437.781, 52913.337 25/02/16,11:21:03,12,08,1, 12.0,1,1, 0.777, 10495.002, 437.766, 52913.358 25/02/16,11:21:03,13,08,1, 12.0,1,1, 0.777, 10495.003, 437.769, 52913.375 25/02/16,11:21:03,14,08,1, 12.0,1,1, 0.777, 10495.003, 437.760, 52913.415 25/02/16,11:21:03,15,08,1, 12.0,1,1, 0.777, 10495.007, 437.775, 52913.372 25/02/16,11:21:03,16,08,1, 12.0,1,1, 0.777, 10494.998, 437.784, 52913.374 25/02/16,11:21:03,17,08,1, 12.0,1,1, 0.777, 10495.007, 437.731, 52913.368 25/02/16,11:21:03,18,08,1, 12.0,1,1, 0.777, 10494.993, 437.749, 52913.396 25/02/16,11:21:03,19,08,1, 12.0,1,1, 0.777, 10495.024, 437.768, 52913.374 25/02/16,11:21:04,00,08,1, 11.9,1,1, 0.775, 10495.017, 437.768, 52913.374 25/02/16,11:21:04,01,08,1, 11.9,1,1, 0.775, 10494.988, 437.779, 52913.387 25/02/16,11:21:04,02,08,1, 11.9,1,1, 0.775, 10495.008, 437.806, 52913.505 25/02/16,11:21:04,03,08,1, 11.9,1,1, 0.775, 10495.006, 437.791, 52913.316 25/02/16,11:21:04,04,08,1, 11.9,1,1, 0.775, 10495.007, 437.773, 52913.324 25/02/16,11:21:04,05,08,1, 11.9,1,1, 0.775, 10495.009, 437.774, 52913.385 25/02/16,11:21:04,06,08,1, 11.9,1,1, 0.775, 10495.027, 437.789, 52913.382 25/02/16,11:21:04,07,08,1, 11.9,1,1, 0.775, 10495.002, 437.787, 52913.370 25/02/16,11:21:04,08,08,1, 11.9,1,1, 0.775, 10495.011, 437.799, 52913.377 25/02/16,11:21:04,09,08,1, 11.9,1,1, 0.775, 10495.003, 437.806, 52913.406 25/02/16,11:21:04,10,08,1, 11.9,1,1, 0.775, 10494.997, 437.801, 52913.374 25/02/16,11:21:04,11,08,1, 11.9,1,1, 0.775, 10495.011, 437.829, 52913.379 25/02/16,11:21:04,12,08,1, 11.9,1,1, 0.775, 10494.994, 437.819, 52913.430 25/02/16,11:21:04,13,08,1, 11.9,1,1, 0.775, 10494.995, 437.839, 52913.422 25/02/16,11:21:04,14,08,1, 11.9,1,1, 0.775, 10494.978, 437.823, 52913.349 25/02/16,11:21:04,15,08,1, 11.9,1,1, 0.775, 10495.013, 437.818, 52913.326 25/02/16,11:21:04,16,08,1, 11.9,1,1, 0.775, 10495.039, 437.813, 52913.345 25/02/16,11:21:04,17,08,1, 11.9,1,1, 0.775, 10495.000, 437.839, 52913.356 25/02/16,11:21:04,18,08,1, 11.9,1,1, 0.775, 10495.007, 437.841, 52913.361 25/02/16,11:21:04,19,08,1, 11.9,1,1, 0.775, 10495.021, 437.827, 52913.387 25/02/16,11:21:05,00,08,1, 11.9,1,1, 0.775, 10495.017, 437.827, 52913.387 25/02/16,11:21:05,01,08,1, 11.9,1,1, 0.775, 10495.024, 437.861, 52913.418 25/02/16,11:21:05,02,08,1, 11.9,1,1, 0.775, 10495.001, 437.845, 52913.352 25/02/16,11:21:05,03,08,1, 11.9,1,1, 0.775, 10495.003, 437.822, 52913.337 25/02/16,11:21:05,04,08,1, 11.9,1,1, 0.775, 10495.001, 437.878, 52913.396 25/02/16,11:21:05,05,08,1, 11.9,1,1, 0.775, 10495.003, 437.875, 52913.429 25/02/16,11:21:05,06,08,1, 11.9,1,1, 0.775, 10495.016, 437.844, 52913.385 25/02/16,11:21:05,07,08,1, 11.9,1,1, 0.775, 10495.011, 437.881, 52913.394 25/02/16,11:21:05,08,08,1, 11.9,1,1, 0.775, 10495.007, 437.875, 52913.398 25/02/16,11:21:05,09,08,1, 11.9,1,1, 0.775, 10495.007, 437.869, 52913.340 25/02/16,11:21:05,10,08,1, 11.9,1,1, 0.775, 10495.024, 437.834, 52913.347 25/02/16,11:21:05,11,08,1, 11.9,1,1, 0.775, 10494.983, 437.873, 52913.355 25/02/16,11:21:05,12,08,1, 11.9,1,1, 0.775, 10495.008, 437.880, 52913.397 25/02/16,11:21:05,13,08,1, 11.9,1,1, 0.775, 10495.008, 437.855, 52913.398 25/02/16,11:21:05,14,08,1, 11.9,1,1, 0.775, 10494.995, 437.863, 52913.401 25/02/16,11:21:05,15,08,1, 11.9,1,1, 0.775, 10494.997, 437.873, 52913.413 25/02/16,11:21:05,16,08,1, 11.9,1,1, 0.775, 10495.012, 437.898, 52913.414 25/02/16,11:21:05,17,08,1, 11.9,1,1, 0.775, 10495.016, 437.889, 52913.378 25/02/16,11:21:05,18,08,1, 11.9,1,1, 0.775, 10495.010, 437.881, 52913.353 25/02/16,11:21:05,19,08,1, 11.9,1,1, 0.775, 10494.998, 437.898, 52913.476 25/02/16,11:21:06,00,07,1, 12.0,1,1, 0.775, 10494.992, 437.898, 52913.476 25/02/16,11:21:06,01,07,1, 12.0,1,1, 0.775, 10495.028, 437.872, 52913.359 25/02/16,11:21:06,02,07,1, 12.0,1,1, 0.775, 10494.998, 437.884, 52913.350 25/02/16,11:21:06,03,07,1, 12.0,1,1, 0.775, 10495.017, 437.886, 52913.330 25/02/16,11:21:06,04,07,1, 12.0,1,1, 0.775, 10495.003, 437.897, 52913.306 25/02/16,11:21:06,05,07,1, 12.0,1,1, 0.775, 10495.005, 437.881, 52913.317 25/02/16,11:21:06,06,07,1, 12.0,1,1, 0.775, 10495.004, 437.891, 52913.406 25/02/16,11:21:06,07,07,1, 12.0,1,1, 0.775, 10494.990, 437.893, 52913.418 25/02/16,11:21:06,08,07,1, 12.0,1,1, 0.775, 10495.002, 437.907, 52913.415 25/02/16,11:21:06,09,07,1, 12.0,1,1, 0.775, 10495.013, 437.891, 52913.433 25/02/16,11:21:06,10,07,1, 12.0,1,1, 0.775, 10495.005, 437.893, 52913.390 25/02/16,11:21:06,11,07,1, 12.0,1,1, 0.775, 10495.031, 437.922, 52913.400 25/02/16,11:21:06,12,07,1, 12.0,1,1, 0.775, 10495.014, 437.906, 52913.396 25/02/16,11:21:06,13,07,1, 12.0,1,1, 0.775, 10495.001, 437.905, 52913.449 25/02/16,11:21:06,14,07,1, 12.0,1,1, 0.775, 10495.011, 437.908, 52913.400 25/02/16,11:21:06,15,07,1, 12.0,1,1, 0.775, 10495.001, 437.892, 52913.380 25/02/16,11:21:06,16,07,1, 12.0,1,1, 0.775, 10495.007, 437.888, 52913.356 25/02/16,11:21:06,17,07,1, 12.0,1,1, 0.775, 10494.994, 437.914, 52913.362 25/02/16,11:21:06,18,07,1, 12.0,1,1, 0.775, 10495.010, 437.906, 52913.331 25/02/16,11:21:06,19,07,1, 12.0,1,1, 0.775, 10495.001, 437.908, 52913.384 25/02/16,11:21:07,00,09,1, 11.9,1,1, 0.777, 10495.000, 437.908, 52913.384 25/02/16,11:21:07,01,09,1, 11.9,1,1, 0.777, 10495.007, 437.947, 52913.403 25/02/16,11:21:07,02,09,1, 11.9,1,1, 0.777, 10494.999, 437.918, 52913.413 25/02/16,11:21:07,03,09,1, 11.9,1,1, 0.777, 10494.973, 437.902, 52913.361 25/02/16,11:21:07,04,09,1, 11.9,1,1, 0.777, 10494.973, 437.927, 52913.393 25/02/16,11:21:07,05,09,1, 11.9,1,1, 0.777, 10494.980, 437.955, 52913.388 25/02/16,11:21:07,06,09,1, 11.9,1,1, 0.777, 10494.968, 437.919, 52913.376 25/02/16,11:21:07,07,09,1, 11.9,1,1, 0.777, 10494.956, 437.935, 52913.374 25/02/16,11:21:07,08,09,1, 11.9,1,1, 0.777, 10494.962, 437.922, 52913.402 25/02/16,11:21:07,09,09,1, 11.9,1,1, 0.777, 10494.943, 437.947, 52913.387 25/02/16,11:21:07,10,09,1, 11.9,1,1, 0.777, 10494.956, 437.933, 52913.377 25/02/16,11:21:07,11,09,1, 11.9,1,1, 0.777, 10494.951, 437.945, 52913.315 25/02/16,11:21:07,12,09,1, 11.9,1,1, 0.777, 10494.948, 437.943, 52913.404 25/02/16,11:21:07,13,09,1, 11.9,1,1, 0.777, 10494.950, 437.938, 52913.403 25/02/16,11:21:07,14,09,1, 11.9,1,1, 0.777, 10494.953, 437.944, 52913.393 25/02/16,11:21:07,15,09,1, 11.9,1,1, 0.777, 10494.943, 437.951, 52913.427 25/02/16,11:21:07,16,09,1, 11.9,1,1, 0.777, 10494.927, 437.954, 52913.420 25/02/16,11:21:07,17,09,1, 11.9,1,1, 0.777, 10494.938, 437.946, 52913.409 25/02/16,11:21:07,18,09,1, 11.9,1,1, 0.777, 10494.944, 437.941, 52913.410 25/02/16,11:21:07,19,09,1, 11.9,1,1, 0.777, 10494.915, 437.957, 52913.403 25/02/16,11:21:08,00,09,1, 11.9,1,1, 0.778, 10494.908, 437.957, 52913.403 25/02/16,11:21:08,01,09,1, 11.9,1,1, 0.778, 10494.914, 437.958, 52913.365 25/02/16,11:21:08,02,09,1, 11.9,1,1, 0.778, 10494.900, 437.945, 52913.378 25/02/16,11:21:08,03,09,1, 11.9,1,1, 0.778, 10494.917, 437.953, 52913.376 25/02/16,11:21:08,04,09,1, 11.9,1,1, 0.778, 10494.899, 437.956, 52913.388 25/02/16,11:21:08,05,09,1, 11.9,1,1, 0.778, 10494.882, 437.940, 52913.392 25/02/16,11:21:08,06,09,1, 11.9,1,1, 0.778, 10494.882, 437.955, 52913.372 25/02/16,11:21:08,07,09,1, 11.9,1,1, 0.778, 10494.903, 437.951, 52913.389 25/02/16,11:21:08,08,09,1, 11.9,1,1, 0.778, 10494.896, 437.961, 52913.413 25/02/16,11:21:08,09,09,1, 11.9,1,1, 0.778, 10494.890, 437.942, 52913.384 25/02/16,11:21:08,10,09,1, 11.9,1,1, 0.778, 10494.883, 437.961, 52913.424 25/02/16,11:21:08,11,09,1, 11.9,1,1, 0.778, 10494.894, 437.979, 52913.397 25/02/16,11:21:08,12,09,1, 11.9,1,1, 0.778, 10494.884, 437.963, 52913.384 25/02/16,11:21:08,13,09,1, 11.9,1,1, 0.778, 10494.853, 437.977, 52913.531 25/02/16,11:21:08,14,09,1, 11.9,1,1, 0.778, 10494.881, 437.964, 52913.389 25/02/16,11:21:08,15,09,1, 11.9,1,1, 0.778, 10494.853, 438.010, 52913.502 25/02/16,11:21:08,16,09,1, 11.9,1,1, 0.778, 10494.871, 437.953, 52913.342 25/02/16,11:21:08,17,09,1, 11.9,1,1, 0.778, 10494.859, 437.985, 52913.346 25/02/16,11:21:08,18,09,1, 11.9,1,1, 0.778, 10494.863, 437.971, 52913.389 25/02/16,11:21:08,19,09,1, 11.9,1,1, 0.778, 10494.873, 437.965, 52913.431 25/02/16,11:21:09,00,09,1, 12.0,1,1, 0.779, 10494.866, 437.965, 52913.431 25/02/16,11:21:09,01,09,1, 12.0,1,1, 0.779, 10494.868, 437.972, 52913.442 25/02/16,11:21:09,02,09,1, 12.0,1,1, 0.779, 10494.841, 437.973, 52913.477 25/02/16,11:21:09,03,09,1, 12.0,1,1, 0.779, 10494.838, 437.966, 52913.445 25/02/16,11:21:09,04,09,1, 12.0,1,1, 0.779, 10494.845, 437.952, 52913.461 25/02/16,11:21:09,05,09,1, 12.0,1,1, 0.779, 10494.811, 437.972, 52913.464 25/02/16,11:21:09,06,09,1, 12.0,1,1, 0.779, 10494.847, 437.973, 52913.396 25/02/16,11:21:09,07,09,1, 12.0,1,1, 0.779, 10494.811, 437.965, 52913.401 25/02/16,11:21:09,08,09,1, 12.0,1,1, 0.779, 10494.816, 437.946, 52913.415 25/02/16,11:21:09,09,09,1, 12.0,1,1, 0.779, 10494.832, 437.990, 52913.431 25/02/16,11:21:09,10,09,1, 12.0,1,1, 0.779, 10494.828, 437.976, 52913.428 25/02/16,11:21:09,11,09,1, 12.0,1,1, 0.779, 10494.827, 437.959, 52913.402 25/02/16,11:21:09,12,09,1, 12.0,1,1, 0.779, 10494.798, 437.989, 52913.430 25/02/16,11:21:09,13,09,1, 12.0,1,1, 0.779, 10494.804, 437.999, 52913.483 25/02/16,11:21:09,14,09,1, 12.0,1,1, 0.779, 10494.820, 437.961, 52913.462 25/02/16,11:21:09,15,09,1, 12.0,1,1, 0.779, 10494.800, 437.983, 52913.482 25/02/16,11:21:09,16,09,1, 12.0,1,1, 0.779, 10494.809, 437.992, 52913.459 25/02/16,11:21:09,17,09,1, 12.0,1,1, 0.779, 10494.815, 437.992, 52913.471 25/02/16,11:21:09,18,09,1, 12.0,1,1, 0.779, 10494.802, 437.969, 52913.451 25/02/16,11:21:09,19,09,1, 12.0,1,1, 0.779, 10494.799, 437.945, 52913.403 25/02/16,11:21:10,00,08,1, 11.9,1,1, 0.777, 10494.791, 437.945, 52913.403 25/02/16,11:21:10,01,08,1, 11.9,1,1, 0.777, 10494.792, 437.982, 52913.442 25/02/16,11:21:10,02,08,1, 11.9,1,1, 0.777, 10494.778, 437.967, 52913.427 25/02/16,11:21:10,03,08,1, 11.9,1,1, 0.777, 10494.774, 437.973, 52913.456 25/02/16,11:21:10,04,08,1, 11.9,1,1, 0.777, 10494.778, 437.996, 52913.496 25/02/16,11:21:10,05,08,1, 11.9,1,1, 0.777, 10494.769, 437.967, 52913.435 25/02/16,11:21:10,06,08,1, 11.9,1,1, 0.777, 10494.749, 437.960, 52913.463 25/02/16,11:21:10,07,08,1, 11.9,1,1, 0.777, 10494.729, 437.966, 52913.492 25/02/16,11:21:10,08,08,1, 11.9,1,1, 0.777, 10494.747, 437.985, 52913.475 25/02/16,11:21:10,09,08,1, 11.9,1,1, 0.777, 10494.731, 437.983, 52913.506 25/02/16,11:21:10,10,08,1, 11.9,1,1, 0.777, 10494.745, 437.973, 52913.445 25/02/16,11:21:10,11,08,1, 11.9,1,1, 0.777, 10494.734, 437.988, 52913.447 25/02/16,11:21:10,12,08,1, 11.9,1,1, 0.777, 10494.724, 437.993, 52913.479 25/02/16,11:21:10,13,08,1, 11.9,1,1, 0.777, 10494.697, 437.972, 52913.441 25/02/16,11:21:10,14,08,1, 11.9,1,1, 0.777, 10494.706, 437.985, 52913.453 25/02/16,11:21:10,15,08,1, 11.9,1,1, 0.777, 10494.707, 437.971, 52913.484 25/02/16,11:21:10,16,08,1, 11.9,1,1, 0.777, 10494.712, 437.984, 52913.467 25/02/16,11:21:10,17,08,1, 11.9,1,1, 0.777, 10494.700, 437.985, 52913.466 25/02/16,11:21:10,18,08,1, 11.9,1,1, 0.777, 10494.687, 437.975, 52913.449 25/02/16,11:21:10,19,08,1, 11.9,1,1, 0.777, 10494.678, 437.944, 52913.482 25/02/16,11:21:11,00,08,1, 12.0,1,1, 0.780, 10494.674, 437.944, 52913.482 25/02/16,11:21:11,01,08,1, 12.0,1,1, 0.780, 10494.690, 437.972, 52913.494 25/02/16,11:21:11,02,08,1, 12.0,1,1, 0.780, 10494.653, 437.985, 52913.518 25/02/16,11:21:11,03,08,1, 12.0,1,1, 0.780, 10494.674, 437.973, 52913.499 25/02/16,11:21:11,04,08,1, 12.0,1,1, 0.780, 10494.656, 437.969, 52913.453 25/02/16,11:21:11,05,08,1, 12.0,1,1, 0.780, 10494.644, 437.983, 52913.489 25/02/16,11:21:11,06,08,1, 12.0,1,1, 0.780, 10494.641, 437.977, 52913.473 25/02/16,11:21:11,07,08,1, 12.0,1,1, 0.780, 10494.598, 437.962, 52913.455 25/02/16,11:21:11,08,08,1, 12.0,1,1, 0.780, 10494.625, 437.943, 52913.528 25/02/16,11:21:11,09,08,1, 12.0,1,1, 0.780, 10494.638, 437.959, 52913.501 25/02/16,11:21:11,10,08,1, 12.0,1,1, 0.780, 10494.621, 437.950, 52913.499 25/02/16,11:21:11,11,08,1, 12.0,1,1, 0.780, 10494.614, 437.942, 52913.451 25/02/16,11:21:11,12,08,1, 12.0,1,1, 0.780, 10494.611, 437.950, 52913.418 25/02/16,11:21:11,13,08,1, 12.0,1,1, 0.780, 10494.628, 437.965, 52913.534 25/02/16,11:21:11,14,08,1, 12.0,1,1, 0.780, 10494.614, 437.951, 52913.453 25/02/16,11:21:11,15,08,1, 12.0,1,1, 0.780, 10494.592, 437.929, 52913.494 25/02/16,11:21:11,16,08,1, 12.0,1,1, 0.780, 10494.593, 437.952, 52913.514 25/02/16,11:21:11,17,08,1, 12.0,1,1, 0.780, 10494.574, 437.941, 52913.517 25/02/16,11:21:11,18,08,1, 12.0,1,1, 0.780, 10494.584, 437.934, 52913.486 25/02/16,11:21:11,19,08,1, 12.0,1,1, 0.780, 10494.572, 437.939, 52913.488 25/02/16,11:21:12,00,08,1, 11.9,1,1, 0.777, 10494.566, 437.939, 52913.488 25/02/16,11:21:12,01,08,1, 11.9,1,1, 0.777, 10494.583, 437.931, 52913.517 25/02/16,11:21:12,02,08,1, 11.9,1,1, 0.777, 10494.549, 437.924, 52913.494 25/02/16,11:21:12,03,08,1, 11.9,1,1, 0.777, 10494.552, 437.933, 52913.485 25/02/16,11:21:12,04,08,1, 11.9,1,1, 0.777, 10494.571, 437.949, 52913.522 25/02/16,11:21:12,05,08,1, 11.9,1,1, 0.777, 10494.571, 437.946, 52913.487 25/02/16,11:21:12,06,08,1, 11.9,1,1, 0.777, 10494.537, 437.927, 52913.474 25/02/16,11:21:12,07,08,1, 11.9,1,1, 0.777, 10494.525, 437.931, 52913.509 25/02/16,11:21:12,08,08,1, 11.9,1,1, 0.777, 10494.527, 437.947, 52913.540 25/02/16,11:21:12,09,08,1, 11.9,1,1, 0.777, 10494.544, 437.929, 52913.538 25/02/16,11:21:12,10,08,1, 11.9,1,1, 0.777, 10494.496, 437.962, 52913.534 25/02/16,11:21:12,11,08,1, 11.9,1,1, 0.777, 10494.525, 437.952, 52913.515 25/02/16,11:21:12,12,08,1, 11.9,1,1, 0.777, 10494.530, 437.938, 52913.529 25/02/16,11:21:12,13,08,1, 11.9,1,1, 0.777, 10494.528, 437.950, 52913.496 25/02/16,11:21:12,14,08,1, 11.9,1,1, 0.777, 10494.523, 437.953, 52913.498 25/02/16,11:21:12,15,08,1, 11.9,1,1, 0.777, 10494.534, 437.964, 52913.506 25/02/16,11:21:12,16,08,1, 11.9,1,1, 0.777, 10494.535, 437.959, 52913.518 25/02/16,11:21:12,17,08,1, 11.9,1,1, 0.777, 10494.491, 437.921, 52913.528 25/02/16,11:21:12,18,08,1, 11.9,1,1, 0.777, 10494.500, 437.952, 52913.516 25/02/16,11:21:12,19,08,1, 11.9,1,1, 0.777, 10494.471, 437.950, 52913.519 25/02/16,11:21:13,00,08,1, 11.9,1,1, 0.774, 10494.466, 437.950, 52913.519 25/02/16,11:21:13,01,08,1, 11.9,1,1, 0.774, 10494.467, 437.945, 52913.540 25/02/16,11:21:13,02,08,1, 11.9,1,1, 0.774, 10494.481, 437.972, 52913.563 25/02/16,11:21:13,03,08,1, 11.9,1,1, 0.774, 10494.458, 437.958, 52913.533 25/02/16,11:21:13,04,08,1, 11.9,1,1, 0.774, 10494.458, 437.948, 52913.570 25/02/16,11:21:13,05,08,1, 11.9,1,1, 0.774, 10494.439, 437.933, 52913.512 25/02/16,11:21:13,06,08,1, 11.9,1,1, 0.774, 10494.442, 437.945, 52913.522 25/02/16,11:21:13,07,08,1, 11.9,1,1, 0.774, 10494.444, 437.947, 52913.494 25/02/16,11:21:13,08,08,1, 11.9,1,1, 0.774, 10494.438, 437.932, 52913.510 25/02/16,11:21:13,09,08,1, 11.9,1,1, 0.774, 10494.438, 437.943, 52913.538 25/02/16,11:21:13,10,08,1, 11.9,1,1, 0.774, 10494.441, 437.961, 52913.545 25/02/16,11:21:13,11,08,1, 11.9,1,1, 0.774, 10494.436, 437.938, 52913.536 25/02/16,11:21:13,12,08,1, 11.9,1,1, 0.774, 10494.421, 437.934, 52913.508 25/02/16,11:21:13,13,08,1, 11.9,1,1, 0.774, 10494.434, 437.940, 52913.538 25/02/16,11:21:13,14,08,1, 11.9,1,1, 0.774, 10494.430, 437.926, 52913.566 25/02/16,11:21:13,15,08,1, 11.9,1,1, 0.774, 10494.425, 437.933, 52913.594 25/02/16,11:21:13,16,08,1, 11.9,1,1, 0.774, 10494.398, 437.941, 52913.564 25/02/16,11:21:13,17,08,1, 11.9,1,1, 0.774, 10494.401, 437.923, 52913.563 25/02/16,11:21:13,18,08,1, 11.9,1,1, 0.774, 10494.390, 437.938, 52913.517 25/02/16,11:21:13,19,08,1, 11.9,1,1, 0.774, 10494.387, 437.916, 52913.509 25/02/16,11:21:14,00,09,1, 11.9,1,1, 0.780, 10494.382, 437.916, 52913.509 25/02/16,11:21:14,01,09,1, 11.9,1,1, 0.780, 10494.397, 437.911, 52913.505 25/02/16,11:21:14,02,09,1, 11.9,1,1, 0.780, 10494.399, 437.899, 52913.526 25/02/16,11:21:14,03,09,1, 11.9,1,1, 0.780, 10494.368, 437.904, 52913.532 25/02/16,11:21:14,04,09,1, 11.9,1,1, 0.780, 10494.394, 437.906, 52913.552 25/02/16,11:21:14,05,09,1, 11.9,1,1, 0.780, 10494.364, 437.913, 52913.562 25/02/16,11:21:14,06,09,1, 11.9,1,1, 0.780, 10494.369, 437.900, 52913.562 25/02/16,11:21:14,07,09,1, 11.9,1,1, 0.780, 10494.380, 437.914, 52913.546 25/02/16,11:21:14,08,09,1, 11.9,1,1, 0.780, 10494.367, 437.930, 52913.599 25/02/16,11:21:14,09,09,1, 11.9,1,1, 0.780, 10494.347, 437.904, 52913.537 25/02/16,11:21:14,10,09,1, 11.9,1,1, 0.780, 10494.346, 437.887, 52913.549 25/02/16,11:21:14,11,09,1, 11.9,1,1, 0.780, 10494.364, 437.898, 52913.539 25/02/16,11:21:14,12,09,1, 11.9,1,1, 0.780, 10494.355, 437.905, 52913.467 25/02/16,11:21:14,13,09,1, 11.9,1,1, 0.780, 10494.339, 437.878, 52913.525 25/02/16,11:21:14,14,09,1, 11.9,1,1, 0.780, 10494.352, 437.894, 52913.504 25/02/16,11:21:14,15,09,1, 11.9,1,1, 0.780, 10494.346, 437.885, 52913.545 25/02/16,11:21:14,16,09,1, 11.9,1,1, 0.780, 10494.339, 437.905, 52913.488 25/02/16,11:21:14,17,09,1, 11.9,1,1, 0.780, 10494.341, 437.875, 52913.507 25/02/16,11:21:14,18,09,1, 11.9,1,1, 0.780, 10494.318, 437.906, 52913.546 25/02/16,11:21:14,19,09,1, 11.9,1,1, 0.780, 10494.315, 437.914, 52913.546 25/02/16,11:21:15,00,09,1, 11.8,1,1, 0.780, 10494.307, 437.914, 52913.546 25/02/16,11:21:15,01,09,1, 11.8,1,1, 0.780, 10494.345, 437.880, 52913.497 25/02/16,11:21:15,02,09,1, 11.8,1,1, 0.780, 10494.317, 437.895, 52913.538 25/02/16,11:21:15,03,09,1, 11.8,1,1, 0.780, 10494.312, 437.883, 52913.605 25/02/16,11:21:15,04,09,1, 11.8,1,1, 0.780, 10494.294, 437.900, 52913.570 25/02/16,11:21:15,05,09,1, 11.8,1,1, 0.780, 10494.308, 437.891, 52913.544 25/02/16,11:21:15,06,09,1, 11.8,1,1, 0.780, 10494.316, 437.913, 52913.516 25/02/16,11:21:15,07,09,1, 11.8,1,1, 0.780, 10494.304, 437.881, 52913.524 25/02/16,11:21:15,08,09,1, 11.8,1,1, 0.780, 10494.286, 437.849, 52913.525 25/02/16,11:21:15,09,09,1, 11.8,1,1, 0.780, 10494.293, 437.902, 52913.554 25/02/16,11:21:15,10,09,1, 11.8,1,1, 0.780, 10494.310, 437.879, 52913.603 25/02/16,11:21:15,11,09,1, 11.8,1,1, 0.780, 10494.287, 437.867, 52913.591 25/02/16,11:21:15,12,09,1, 11.8,1,1, 0.780, 10494.286, 437.875, 52913.599 25/02/16,11:21:15,13,09,1, 11.8,1,1, 0.780, 10494.267, 437.879, 52913.561 25/02/16,11:21:15,14,09,1, 11.8,1,1, 0.780, 10494.299, 437.869, 52913.585 25/02/16,11:21:15,15,09,1, 11.8,1,1, 0.780, 10494.272, 437.848, 52913.409 25/02/16,11:21:15,16,09,1, 11.8,1,1, 0.780, 10494.267, 437.888, 52913.609 25/02/16,11:21:15,17,09,1, 11.8,1,1, 0.780, 10494.247, 437.847, 52913.575 25/02/16,11:21:15,18,09,1, 11.8,1,1, 0.780, 10494.246, 437.846, 52913.546 25/02/16,11:21:15,19,09,1, 11.8,1,1, 0.780, 10494.255, 437.868, 52913.554 25/02/16,11:21:16,00,09,1, 11.9,1,1, 0.775, 10494.249, 437.868, 52913.554 25/02/16,11:21:16,01,09,1, 11.9,1,1, 0.775, 10494.249, 437.864, 52913.481 25/02/16,11:21:16,02,09,1, 11.9,1,1, 0.775, 10494.270, 437.857, 52913.545 25/02/16,11:21:16,03,09,1, 11.9,1,1, 0.775, 10494.251, 437.877, 52913.556 25/02/16,11:21:16,04,09,1, 11.9,1,1, 0.775, 10494.274, 437.873, 52913.530 25/02/16,11:21:16,05,09,1, 11.9,1,1, 0.775, 10494.230, 437.816, 52913.523 25/02/16,11:21:16,06,09,1, 11.9,1,1, 0.775, 10494.263, 437.855, 52913.551 25/02/16,11:21:16,07,09,1, 11.9,1,1, 0.775, 10494.251, 437.846, 52913.534 25/02/16,11:21:16,08,09,1, 11.9,1,1, 0.775, 10494.255, 437.862, 52913.544 25/02/16,11:21:16,09,09,1, 11.9,1,1, 0.775, 10494.234, 437.861, 52913.537 25/02/16,11:21:16,10,09,1, 11.9,1,1, 0.775, 10494.251, 437.848, 52913.569 25/02/16,11:21:16,11,09,1, 11.9,1,1, 0.775, 10494.242, 437.850, 52913.524 25/02/16,11:21:16,12,09,1, 11.9,1,1, 0.775, 10494.238, 437.848, 52913.518 25/02/16,11:21:16,13,09,1, 11.9,1,1, 0.775, 10494.238, 437.848, 52913.500 25/02/16,11:21:16,14,09,1, 11.9,1,1, 0.775, 10494.247, 437.838, 52913.485 25/02/16,11:21:16,15,09,1, 11.9,1,1, 0.775, 10494.244, 437.847, 52913.519 25/02/16,11:21:16,16,09,1, 11.9,1,1, 0.775, 10494.220, 437.840, 52913.544 25/02/16,11:21:16,17,09,1, 11.9,1,1, 0.775, 10494.236, 437.835, 52913.522 25/02/16,11:21:16,18,09,1, 11.9,1,1, 0.775, 10494.228, 437.835, 52913.559 25/02/16,11:21:16,19,09,1, 11.9,1,1, 0.775, 10494.236, 437.849, 52913.546 25/02/16,11:21:17,00,09,1, 11.9,1,1, 0.779, 10494.232, 437.849, 52913.546 25/02/16,11:21:17,01,09,1, 11.9,1,1, 0.779, 10494.246, 437.858, 52913.509 25/02/16,11:21:17,02,09,1, 11.9,1,1, 0.779, 10494.230, 437.852, 52913.531 25/02/16,11:21:17,03,09,1, 11.9,1,1, 0.779, 10494.218, 437.845, 52913.563 25/02/16,11:21:17,04,09,1, 11.9,1,1, 0.779, 10494.221, 437.846, 52913.569 25/02/16,11:21:17,05,09,1, 11.9,1,1, 0.779, 10494.220, 437.851, 52913.579 25/02/16,11:21:17,06,09,1, 11.9,1,1, 0.779, 10494.221, 437.831, 52913.541 25/02/16,11:21:17,07,09,1, 11.9,1,1, 0.779, 10494.217, 437.841, 52913.517 25/02/16,11:21:17,08,09,1, 11.9,1,1, 0.779, 10494.217, 437.839, 52913.516 25/02/16,11:21:17,09,09,1, 11.9,1,1, 0.779, 10494.234, 437.855, 52913.545 25/02/16,11:21:17,10,09,1, 11.9,1,1, 0.779, 10494.222, 437.837, 52913.544 25/02/16,11:21:17,11,09,1, 11.9,1,1, 0.779, 10494.201, 437.852, 52913.521 25/02/16,11:21:17,12,09,1, 11.9,1,1, 0.779, 10494.217, 437.857, 52913.542 25/02/16,11:21:17,13,09,1, 11.9,1,1, 0.779, 10494.231, 437.860, 52913.575 25/02/16,11:21:17,14,09,1, 11.9,1,1, 0.779, 10494.211, 437.837, 52913.539 25/02/16,11:21:17,15,09,1, 11.9,1,1, 0.779, 10494.207, 437.833, 52913.513 25/02/16,11:21:17,16,09,1, 11.9,1,1, 0.779, 10494.215, 437.855, 52913.588 25/02/16,11:21:17,17,09,1, 11.9,1,1, 0.779, 10494.216, 437.846, 52913.574 25/02/16,11:21:17,18,09,1, 11.9,1,1, 0.779, 10494.203, 437.848, 52913.537 25/02/16,11:21:17,19,09,1, 11.9,1,1, 0.779, 10494.191, 437.831, 52913.536 25/02/16,11:21:18,00,09,1, 11.8,1,1, 0.779, 10494.190, 437.831, 52913.536 25/02/16,11:21:18,01,09,1, 11.8,1,1, 0.779, 10494.193, 437.837, 52913.518 25/02/16,11:21:18,02,09,1, 11.8,1,1, 0.779, 10494.197, 437.829, 52913.515 25/02/16,11:21:18,03,09,1, 11.8,1,1, 0.779, 10494.174, 437.842, 52913.567 25/02/16,11:21:18,04,09,1, 11.8,1,1, 0.779, 10494.203, 437.844, 52913.587 25/02/16,11:21:18,05,09,1, 11.8,1,1, 0.779, 10494.211, 437.834, 52913.591 25/02/16,11:21:18,06,09,1, 11.8,1,1, 0.779, 10494.194, 437.851, 52913.576 25/02/16,11:21:18,07,09,1, 11.8,1,1, 0.779, 10494.208, 437.864, 52913.558 25/02/16,11:21:18,08,09,1, 11.8,1,1, 0.779, 10494.206, 437.847, 52913.584 25/02/16,11:21:18,09,09,1, 11.8,1,1, 0.779, 10494.186, 437.838, 52913.583 25/02/16,11:21:18,10,09,1, 11.8,1,1, 0.779, 10494.200, 437.842, 52913.611 25/02/16,11:21:18,11,09,1, 11.8,1,1, 0.779, 10494.194, 437.851, 52913.543 25/02/16,11:21:18,12,09,1, 11.8,1,1, 0.779, 10494.199, 437.829, 52913.559 25/02/16,11:21:18,13,09,1, 11.8,1,1, 0.779, 10494.183, 437.836, 52913.537 25/02/16,11:21:18,14,09,1, 11.8,1,1, 0.779, 10494.196, 437.853, 52913.547 25/02/16,11:21:18,15,09,1, 11.8,1,1, 0.779, 10494.182, 437.849, 52913.578 25/02/16,11:21:18,16,09,1, 11.8,1,1, 0.779, 10494.184, 437.856, 52913.577 25/02/16,11:21:18,17,09,1, 11.8,1,1, 0.779, 10494.175, 437.851, 52913.590 25/02/16,11:21:18,18,09,1, 11.8,1,1, 0.779, 10494.178, 437.840, 52913.617 25/02/16,11:21:18,19,09,1, 11.8,1,1, 0.779, 10494.151, 437.862, 52913.727 25/02/16,11:21:19,00,08,1, 11.9,1,1, 0.778, 10494.149, 437.862, 52913.727 25/02/16,11:21:19,01,08,1, 11.9,1,1, 0.778, 10494.190, 437.841, 52913.532 25/02/16,11:21:19,02,08,1, 11.9,1,1, 0.778, 10494.190, 437.847, 52913.576 25/02/16,11:21:19,03,08,1, 11.9,1,1, 0.778, 10494.162, 437.836, 52913.560 25/02/16,11:21:19,04,08,1, 11.9,1,1, 0.778, 10494.167, 437.848, 52913.553 25/02/16,11:21:19,05,08,1, 11.9,1,1, 0.778, 10494.145, 437.885, 52913.508 25/02/16,11:21:19,06,08,1, 11.9,1,1, 0.778, 10494.184, 437.895, 52913.531 25/02/16,11:21:19,07,08,1, 11.9,1,1, 0.778, 10494.148, 437.865, 52913.545 25/02/16,11:21:19,08,08,1, 11.9,1,1, 0.778, 10494.161, 437.864, 52913.568 25/02/16,11:21:19,09,08,1, 11.9,1,1, 0.778, 10494.159, 437.900, 52913.590 25/02/16,11:21:19,10,08,1, 11.9,1,1, 0.778, 10494.174, 437.892, 52913.595 25/02/16,11:21:19,11,08,1, 11.9,1,1, 0.778, 10494.179, 437.861, 52913.607 25/02/16,11:21:19,12,08,1, 11.9,1,1, 0.778, 10494.170, 437.886, 52913.632 25/02/16,11:21:19,13,08,1, 11.9,1,1, 0.778, 10494.164, 437.925, 52913.668 25/02/16,11:21:19,14,08,1, 11.9,1,1, 0.778, 10494.157, 437.906, 52913.617 25/02/16,11:21:19,15,08,1, 11.9,1,1, 0.778, 10494.154, 437.907, 52913.575 25/02/16,11:21:19,16,08,1, 11.9,1,1, 0.778, 10494.154, 437.932, 52913.626 25/02/16,11:21:19,17,08,1, 11.9,1,1, 0.778, 10494.195, 437.920, 52913.636 25/02/16,11:21:19,18,08,1, 11.9,1,1, 0.778, 10494.158, 437.893, 52913.616 25/02/16,11:21:19,19,08,1, 11.9,1,1, 0.778, 10494.167, 437.897, 52913.610 25/02/16,11:21:20,00,09,1, 11.9,1,1, 0.778, 10494.165, 437.897, 52913.610 25/02/16,11:21:20,01,09,1, 11.9,1,1, 0.778, 10494.171, 437.899, 52913.596 25/02/16,11:21:20,02,09,1, 11.9,1,1, 0.778, 10494.151, 437.891, 52913.595 25/02/16,11:21:20,03,09,1, 11.9,1,1, 0.778, 10494.157, 437.920, 52913.656 25/02/16,11:21:20,04,09,1, 11.9,1,1, 0.778, 10494.143, 437.924, 52913.656 25/02/16,11:21:20,05,09,1, 11.9,1,1, 0.778, 10494.146, 437.926, 52913.677 25/02/16,11:21:20,06,09,1, 11.9,1,1, 0.778, 10494.162, 437.917, 52913.679 25/02/16,11:21:20,07,09,1, 11.9,1,1, 0.778, 10494.164, 437.919, 52913.649 25/02/16,11:21:20,08,09,1, 11.9,1,1, 0.778, 10494.152, 437.923, 52913.620 25/02/16,11:21:20,09,09,1, 11.9,1,1, 0.778, 10494.129, 437.902, 52913.607 25/02/16,11:21:20,10,09,1, 11.9,1,1, 0.778, 10494.147, 437.942, 52913.617 25/02/16,11:21:20,11,09,1, 11.9,1,1, 0.778, 10494.138, 437.941, 52913.684 25/02/16,11:21:20,12,09,1, 11.9,1,1, 0.778, 10494.157, 437.917, 52913.636 25/02/16,11:21:20,13,09,1, 11.9,1,1, 0.778, 10494.160, 437.927, 52913.631 25/02/16,11:21:20,14,09,1, 11.9,1,1, 0.778, 10494.132, 437.931, 52913.682 25/02/16,11:21:20,15,09,1, 11.9,1,1, 0.778, 10494.139, 437.922, 52913.651 25/02/16,11:21:20,16,09,1, 11.9,1,1, 0.778, 10494.128, 437.928, 52913.615 25/02/16,11:21:20,17,09,1, 11.9,1,1, 0.778, 10494.150, 437.928, 52913.664 25/02/16,11:21:20,18,09,1, 11.9,1,1, 0.778, 10494.133, 437.956, 52913.720 25/02/16,11:21:20,19,09,1, 11.9,1,1, 0.778, 10494.148, 437.930, 52913.686 25/02/16,11:21:21,00,09,1, 11.9,1,1, 0.777, 10494.140, 437.930, 52913.686 25/02/16,11:21:21,01,09,1, 11.9,1,1, 0.777, 10494.151, 437.948, 52913.652 25/02/16,11:21:21,02,09,1, 11.9,1,1, 0.777, 10494.162, 437.941, 52913.658 25/02/16,11:21:21,03,09,1, 11.9,1,1, 0.777, 10494.116, 437.907, 52913.699 25/02/16,11:21:21,04,09,1, 11.9,1,1, 0.777, 10494.131, 437.939, 52913.682 25/02/16,11:21:21,05,09,1, 11.9,1,1, 0.777, 10494.154, 437.933, 52913.666 25/02/16,11:21:21,06,09,1, 11.9,1,1, 0.777, 10494.158, 437.930, 52913.636 25/02/16,11:21:21,07,09,1, 11.9,1,1, 0.777, 10494.135, 437.915, 52913.627 25/02/16,11:21:21,08,09,1, 11.9,1,1, 0.777, 10494.140, 437.939, 52913.607 25/02/16,11:21:21,09,09,1, 11.9,1,1, 0.777, 10494.167, 437.936, 52913.610 25/02/16,11:21:21,10,09,1, 11.9,1,1, 0.777, 10494.157, 437.917, 52913.656 25/02/16,11:21:21,11,09,1, 11.9,1,1, 0.777, 10494.147, 437.929, 52913.653 25/02/16,11:21:21,12,09,1, 11.9,1,1, 0.777, 10494.145, 437.950, 52913.690 25/02/16,11:21:21,13,09,1, 11.9,1,1, 0.777, 10494.147, 437.947, 52913.646 25/02/16,11:21:21,14,09,1, 11.9,1,1, 0.777, 10494.128, 437.937, 52913.635 25/02/16,11:21:21,15,09,1, 11.9,1,1, 0.777, 10494.135, 437.938, 52913.667 25/02/16,11:21:21,16,09,1, 11.9,1,1, 0.777, 10494.165, 437.945, 52913.603 25/02/16,11:21:21,17,09,1, 11.9,1,1, 0.777, 10494.132, 437.930, 52913.623 25/02/16,11:21:21,18,09,1, 11.9,1,1, 0.777, 10494.138, 437.949, 52913.665 25/02/16,11:21:21,19,09,1, 11.9,1,1, 0.777, 10494.142, 437.969, 52913.648 25/02/16,11:21:22,00,10,1, 11.9,1,1, 0.777, 10494.140, 437.969, 52913.648 25/02/16,11:21:22,01,10,1, 11.9,1,1, 0.777, 10494.174, 437.935, 52913.336 25/02/16,11:21:22,02,10,1, 11.9,1,1, 0.777, 10494.095, 437.964, 52913.656 25/02/16,11:21:22,03,10,1, 11.9,1,1, 0.777, 10494.110, 437.958, 52913.673 25/02/16,11:21:22,04,10,1, 11.9,1,1, 0.777, 10494.130, 437.943, 52913.730 25/02/16,11:21:22,05,10,1, 11.9,1,1, 0.777, 10494.125, 437.950, 52913.639 25/02/16,11:21:22,06,10,1, 11.9,1,1, 0.777, 10494.153, 437.970, 52913.757 25/02/16,11:21:22,07,10,1, 11.9,1,1, 0.777, 10494.153, 437.969, 52913.746 25/02/16,11:21:22,08,10,1, 11.9,1,1, 0.777, 10494.158, 437.965, 52913.636 25/02/16,11:21:22,09,10,1, 11.9,1,1, 0.777, 10494.127, 437.959, 52913.696 25/02/16,11:21:22,10,10,1, 11.9,1,1, 0.777, 10494.136, 437.978, 52913.637 25/02/16,11:21:22,11,10,1, 11.9,1,1, 0.777, 10494.140, 437.952, 52913.644 25/02/16,11:21:22,12,10,1, 11.9,1,1, 0.777, 10494.122, 437.953, 52913.715 25/02/16,11:21:22,13,10,1, 11.9,1,1, 0.777, 10494.149, 437.964, 52913.615 25/02/16,11:21:22,14,10,1, 11.9,1,1, 0.777, 10494.154, 437.966, 52913.598 25/02/16,11:21:22,15,10,1, 11.9,1,1, 0.777, 10494.139, 437.954, 52913.697 25/02/16,11:21:22,16,10,1, 11.9,1,1, 0.777, 10494.146, 437.980, 52913.693 25/02/16,11:21:22,17,10,1, 11.9,1,1, 0.777, 10494.151, 437.995, 52913.659 25/02/16,11:21:22,18,10,1, 11.9,1,1, 0.777, 10494.136, 437.972, 52913.656 25/02/16,11:21:22,19,10,1, 11.9,1,1, 0.777, 10494.129, 437.971, 52913.660 25/02/16,11:21:23,00,09,1, 11.9,1,1, 0.777, 10494.124, 437.971, 52913.660 25/02/16,11:21:23,01,09,1, 11.9,1,1, 0.777, 10494.132, 437.990, 52913.650 25/02/16,11:21:23,02,09,1, 11.9,1,1, 0.777, 10494.126, 437.996, 52913.603 25/02/16,11:21:23,03,09,1, 11.9,1,1, 0.777, 10494.157, 437.986, 52913.656 25/02/16,11:21:23,04,09,1, 11.9,1,1, 0.777, 10494.144, 438.000, 52913.665 25/02/16,11:21:23,05,09,1, 11.9,1,1, 0.777, 10494.141, 437.993, 52913.670 25/02/16,11:21:23,06,09,1, 11.9,1,1, 0.777, 10494.133, 437.966, 52913.629 25/02/16,11:21:23,07,09,1, 11.9,1,1, 0.777, 10494.133, 438.011, 52913.634 25/02/16,11:21:23,08,09,1, 11.9,1,1, 0.777, 10494.127, 437.991, 52913.620 25/02/16,11:21:23,09,09,1, 11.9,1,1, 0.777, 10494.162, 438.005, 52913.611 25/02/16,11:21:23,10,09,1, 11.9,1,1, 0.777, 10494.127, 438.015, 52913.637 25/02/16,11:21:23,11,09,1, 11.9,1,1, 0.777, 10494.108, 438.028, 52913.689 25/02/16,11:21:23,12,09,1, 11.9,1,1, 0.777, 10494.122, 438.050, 52913.709 25/02/16,11:21:23,13,09,1, 11.9,1,1, 0.777, 10494.138, 438.051, 52913.705 25/02/16,11:21:23,14,09,1, 11.9,1,1, 0.777, 10494.128, 438.022, 52913.689 25/02/16,11:21:23,15,09,1, 11.9,1,1, 0.777, 10494.131, 438.069, 52913.709 25/02/16,11:21:23,16,09,1, 11.9,1,1, 0.777, 10494.126, 438.059, 52913.653 25/02/16,11:21:23,17,09,1, 11.9,1,1, 0.777, 10494.104, 438.060, 52913.631 25/02/16,11:21:23,18,09,1, 11.9,1,1, 0.777, 10494.137, 438.052, 52913.648 25/02/16,11:21:23,19,09,1, 11.9,1,1, 0.777, 10494.122, 438.051, 52913.686 25/02/16,11:21:24,00,10,1, 12.0,1,1, 0.778, 10494.115, 438.051, 52913.686 25/02/16,11:21:24,01,10,1, 12.0,1,1, 0.778, 10494.152, 438.067, 52913.651 25/02/16,11:21:24,02,10,1, 12.0,1,1, 0.778, 10494.116, 438.062, 52913.652 25/02/16,11:21:24,03,10,1, 12.0,1,1, 0.778, 10494.112, 438.054, 52913.698 25/02/16,11:21:24,04,10,1, 12.0,1,1, 0.778, 10494.133, 438.063, 52913.655 25/02/16,11:21:24,05,10,1, 12.0,1,1, 0.778, 10494.122, 438.088, 52913.714 25/02/16,11:21:24,06,10,1, 12.0,1,1, 0.778, 10494.115, 438.073, 52913.723 25/02/16,11:21:24,07,10,1, 12.0,1,1, 0.778, 10494.105, 438.090, 52913.683 25/02/16,11:21:24,08,10,1, 12.0,1,1, 0.778, 10494.092, 438.053, 52913.666 25/02/16,11:21:24,09,10,1, 12.0,1,1, 0.778, 10494.107, 438.072, 52913.668 25/02/16,11:21:24,10,10,1, 12.0,1,1, 0.778, 10494.106, 438.074, 52913.668 25/02/16,11:21:24,11,10,1, 12.0,1,1, 0.778, 10494.124, 438.063, 52913.670 25/02/16,11:21:24,12,10,1, 12.0,1,1, 0.778, 10494.110, 438.086, 52913.687 25/02/16,11:21:24,13,10,1, 12.0,1,1, 0.778, 10494.099, 438.075, 52913.679 25/02/16,11:21:24,14,10,1, 12.0,1,1, 0.778, 10494.076, 438.063, 52913.666 25/02/16,11:21:24,15,10,1, 12.0,1,1, 0.778, 10494.077, 438.058, 52913.687 25/02/16,11:21:24,16,10,1, 12.0,1,1, 0.778, 10494.101, 438.081, 52913.675 25/02/16,11:21:24,17,10,1, 12.0,1,1, 0.778, 10494.108, 438.073, 52913.663 25/02/16,11:21:24,18,10,1, 12.0,1,1, 0.778, 10494.073, 438.072, 52913.715 25/02/16,11:21:24,19,10,1, 12.0,1,1, 0.778, 10494.087, 438.065, 52913.712 25/02/16,11:21:25,00,10,1, 11.9,1,1, 0.776, 10494.082, 438.065, 52913.712 25/02/16,11:21:25,01,10,1, 11.9,1,1, 0.776, 10494.090, 438.112, 52913.692 25/02/16,11:21:25,02,10,1, 11.9,1,1, 0.776, 10494.081, 438.081, 52913.701 25/02/16,11:21:25,03,10,1, 11.9,1,1, 0.776, 10494.102, 438.099, 52913.665 25/02/16,11:21:25,04,10,1, 11.9,1,1, 0.776, 10494.083, 438.079, 52913.659 25/02/16,11:21:25,05,10,1, 11.9,1,1, 0.776, 10494.088, 438.063, 52913.665 25/02/16,11:21:25,06,10,1, 11.9,1,1, 0.776, 10494.078, 438.086, 52913.691 25/02/16,11:21:25,07,10,1, 11.9,1,1, 0.776, 10494.072, 438.098, 52913.712 25/02/16,11:21:25,08,10,1, 11.9,1,1, 0.776, 10494.060, 438.090, 52913.684 25/02/16,11:21:25,09,10,1, 11.9,1,1, 0.776, 10494.073, 438.077, 52913.691 25/02/16,11:21:25,10,10,1, 11.9,1,1, 0.776, 10494.086, 438.085, 52913.692 25/02/16,11:21:25,11,10,1, 11.9,1,1, 0.776, 10494.068, 438.104, 52913.698 25/02/16,11:21:25,12,10,1, 11.9,1,1, 0.776, 10494.080, 438.090, 52913.694 25/02/16,11:21:25,13,10,1, 11.9,1,1, 0.776, 10494.061, 438.073, 52913.729 25/02/16,11:21:25,14,10,1, 11.9,1,1, 0.776, 10494.071, 438.106, 52913.674 25/02/16,11:21:25,15,10,1, 11.9,1,1, 0.776, 10494.058, 438.087, 52913.705 25/02/16,11:21:25,16,10,1, 11.9,1,1, 0.776, 10494.066, 438.090, 52913.677 25/02/16,11:21:25,17,10,1, 11.9,1,1, 0.776, 10494.073, 438.084, 52913.678 25/02/16,11:21:25,18,10,1, 11.9,1,1, 0.776, 10494.058, 438.100, 52913.722 25/02/16,11:21:25,19,10,1, 11.9,1,1, 0.776, 10494.075, 438.079, 52913.674 25/02/16,11:21:26,00,10,1, 11.9,1,1, 0.778, 10494.074, 438.079, 52913.674 25/02/16,11:21:26,01,10,1, 11.9,1,1, 0.778, 10494.072, 438.110, 52913.709 25/02/16,11:21:26,02,10,1, 11.9,1,1, 0.778, 10494.066, 438.120, 52913.702 25/02/16,11:21:26,03,10,1, 11.9,1,1, 0.778, 10494.063, 438.113, 52913.674 25/02/16,11:21:26,04,10,1, 11.9,1,1, 0.778, 10494.052, 438.074, 52913.666 25/02/16,11:21:26,05,10,1, 11.9,1,1, 0.778, 10494.069, 438.101, 52913.729 25/02/16,11:21:26,06,10,1, 11.9,1,1, 0.778, 10494.064, 438.106, 52913.756 25/02/16,11:21:26,07,10,1, 11.9,1,1, 0.778, 10494.009, 438.091, 52913.747 25/02/16,11:21:26,08,10,1, 11.9,1,1, 0.778, 10494.046, 438.108, 52913.741 25/02/16,11:21:26,09,10,1, 11.9,1,1, 0.778, 10494.036, 438.125, 52913.703 25/02/16,11:21:26,10,10,1, 11.9,1,1, 0.778, 10494.038, 438.114, 52913.704 25/02/16,11:21:26,11,10,1, 11.9,1,1, 0.778, 10494.035, 438.100, 52913.700 25/02/16,11:21:26,12,10,1, 11.9,1,1, 0.778, 10494.046, 438.107, 52913.737 25/02/16,11:21:26,13,10,1, 11.9,1,1, 0.778, 10494.056, 438.095, 52913.734 25/02/16,11:21:26,14,10,1, 11.9,1,1, 0.778, 10494.034, 438.097, 52913.734 25/02/16,11:21:26,15,10,1, 11.9,1,1, 0.778, 10494.046, 438.116, 52913.703 25/02/16,11:21:26,16,10,1, 11.9,1,1, 0.778, 10494.053, 438.116, 52913.691 25/02/16,11:21:26,17,10,1, 11.9,1,1, 0.778, 10494.047, 438.111, 52913.686 25/02/16,11:21:26,18,10,1, 11.9,1,1, 0.778, 10494.030, 438.090, 52913.761 25/02/16,11:21:26,19,10,1, 11.9,1,1, 0.778, 10494.037, 438.143, 52913.733 25/02/16,11:21:27,00,10,1, 11.9,1,1, 0.780, 10494.032, 438.143, 52913.733 25/02/16,11:21:27,01,10,1, 11.9,1,1, 0.780, 10494.043, 438.122, 52913.750 25/02/16,11:21:27,02,10,1, 11.9,1,1, 0.780, 10494.023, 438.124, 52913.764 25/02/16,11:21:27,03,10,1, 11.9,1,1, 0.780, 10494.009, 438.127, 52913.781 25/02/16,11:21:27,04,10,1, 11.9,1,1, 0.780, 10494.022, 438.116, 52913.712 25/02/16,11:21:27,05,10,1, 11.9,1,1, 0.780, 10494.028, 438.114, 52913.759 25/02/16,11:21:27,06,10,1, 11.9,1,1, 0.780, 10494.021, 438.109, 52913.764 25/02/16,11:21:27,07,10,1, 11.9,1,1, 0.780, 10494.043, 438.124, 52913.741 25/02/16,11:21:27,08,10,1, 11.9,1,1, 0.780, 10494.020, 438.105, 52913.745 25/02/16,11:21:27,09,10,1, 11.9,1,1, 0.780, 10494.002, 438.110, 52913.697 25/02/16,11:21:27,10,10,1, 11.9,1,1, 0.780, 10494.005, 438.127, 52913.745 25/02/16,11:21:27,11,10,1, 11.9,1,1, 0.780, 10494.022, 438.115, 52913.715 25/02/16,11:21:27,12,10,1, 11.9,1,1, 0.780, 10493.999, 438.105, 52913.751 25/02/16,11:21:27,13,10,1, 11.9,1,1, 0.780, 10494.008, 438.132, 52913.770 25/02/16,11:21:27,14,10,1, 11.9,1,1, 0.780, 10494.010, 438.140, 52913.787 25/02/16,11:21:27,15,10,1, 11.9,1,1, 0.780, 10493.999, 438.133, 52913.758 25/02/16,11:21:27,16,10,1, 11.9,1,1, 0.780, 10493.987, 438.132, 52913.754 25/02/16,11:21:27,17,10,1, 11.9,1,1, 0.780, 10494.016, 438.130, 52913.729 25/02/16,11:21:27,18,10,1, 11.9,1,1, 0.780, 10494.008, 438.130, 52913.733 25/02/16,11:21:27,19,10,1, 11.9,1,1, 0.780, 10493.999, 438.122, 52913.704 25/02/16,11:21:28,00,09,1, 11.9,1,1, 0.778, 10493.999, 438.122, 52913.704 25/02/16,11:21:28,01,09,1, 11.9,1,1, 0.778, 10493.982, 438.133, 52913.741 25/02/16,11:21:28,02,09,1, 11.9,1,1, 0.778, 10493.987, 438.118, 52913.758 25/02/16,11:21:28,03,09,1, 11.9,1,1, 0.778, 10493.985, 438.118, 52913.694 25/02/16,11:21:28,04,09,1, 11.9,1,1, 0.778, 10493.981, 438.115, 52913.766 25/02/16,11:21:28,05,09,1, 11.9,1,1, 0.778, 10493.989, 438.128, 52913.781 25/02/16,11:21:28,06,09,1, 11.9,1,1, 0.778, 10494.004, 438.115, 52913.795 25/02/16,11:21:28,07,09,1, 11.9,1,1, 0.778, 10493.967, 438.137, 52913.807 25/02/16,11:21:28,08,09,1, 11.9,1,1, 0.778, 10493.963, 438.133, 52913.804 25/02/16,11:21:28,09,09,1, 11.9,1,1, 0.778, 10493.968, 438.122, 52913.722 25/02/16,11:21:28,10,09,1, 11.9,1,1, 0.778, 10493.975, 438.131, 52913.699 25/02/16,11:21:28,11,09,1, 11.9,1,1, 0.778, 10493.983, 438.139, 52913.616 25/02/16,11:21:28,12,09,1, 11.9,1,1, 0.778, 10493.931, 438.132, 52913.823 25/02/16,11:21:28,13,09,1, 11.9,1,1, 0.778, 10493.973, 438.094, 52913.768 25/02/16,11:21:28,14,09,1, 11.9,1,1, 0.778, 10493.957, 438.113, 52913.782 25/02/16,11:21:28,15,09,1, 11.9,1,1, 0.778, 10493.953, 438.120, 52913.785 25/02/16,11:21:28,16,09,1, 11.9,1,1, 0.778, 10493.973, 438.113, 52913.747 25/02/16,11:21:28,17,09,1, 11.9,1,1, 0.778, 10493.936, 438.108, 52913.721 25/02/16,11:21:28,18,09,1, 11.9,1,1, 0.778, 10493.922, 438.112, 52913.772 25/02/16,11:21:28,19,09,1, 11.9,1,1, 0.778, 10493.958, 438.118, 52913.826 25/02/16,11:21:29,00,09,1, 11.9,1,1, 0.778, 10493.957, 438.118, 52913.826 25/02/16,11:21:29,01,09,1, 11.9,1,1, 0.778, 10493.918, 438.111, 52913.731 25/02/16,11:21:29,02,09,1, 11.9,1,1, 0.778, 10493.943, 438.086, 52913.749 25/02/16,11:21:29,03,09,1, 11.9,1,1, 0.778, 10493.932, 438.096, 52913.687 25/02/16,11:21:29,04,09,1, 11.9,1,1, 0.778, 10493.898, 438.108, 52913.690 25/02/16,11:21:29,05,09,1, 11.9,1,1, 0.778, 10493.932, 438.104, 52913.729 25/02/16,11:21:29,06,09,1, 11.9,1,1, 0.778, 10493.910, 438.128, 52913.753 25/02/16,11:21:29,07,09,1, 11.9,1,1, 0.778, 10493.885, 438.088, 52913.700 25/02/16,11:21:29,08,09,1, 11.9,1,1, 0.778, 10493.878, 438.100, 52913.783 25/02/16,11:21:29,09,09,1, 11.9,1,1, 0.778, 10493.901, 438.093, 52913.683 25/02/16,11:21:29,10,09,1, 11.9,1,1, 0.778, 10493.882, 438.077, 52913.718 25/02/16,11:21:29,11,09,1, 11.9,1,1, 0.778, 10493.896, 438.090, 52913.718 25/02/16,11:21:29,12,09,1, 11.9,1,1, 0.778, 10493.903, 438.106, 52913.744 25/02/16,11:21:29,13,09,1, 11.9,1,1, 0.778, 10493.897, 438.107, 52913.767 25/02/16,11:21:29,14,09,1, 11.9,1,1, 0.778, 10493.882, 438.063, 52913.713 25/02/16,11:21:29,15,09,1, 11.9,1,1, 0.778, 10493.874, 438.075, 52913.726 25/02/16,11:21:29,16,09,1, 11.9,1,1, 0.778, 10493.871, 438.092, 52913.698 25/02/16,11:21:29,17,09,1, 11.9,1,1, 0.778, 10493.876, 438.095, 52913.658 25/02/16,11:21:29,18,09,1, 11.9,1,1, 0.778, 10493.880, 438.073, 52913.667 25/02/16,11:21:29,19,09,1, 11.9,1,1, 0.778, 10493.866, 438.076, 52913.691 25/02/16,11:21:30,00,09,1, 11.9,1,1, 0.779, 10493.865, 438.076, 52913.691 25/02/16,11:21:30,01,09,1, 11.9,1,1, 0.779, 10493.860, 438.103, 52913.742 25/02/16,11:21:30,02,09,1, 11.9,1,1, 0.779, 10493.854, 438.084, 52913.715 25/02/16,11:21:30,03,09,1, 11.9,1,1, 0.779, 10493.862, 438.066, 52913.710 25/02/16,11:21:30,04,09,1, 11.9,1,1, 0.779, 10493.857, 438.088, 52913.705 25/02/16,11:21:30,05,09,1, 11.9,1,1, 0.779, 10493.851, 438.076, 52913.672 25/02/16,11:21:30,06,09,1, 11.9,1,1, 0.779, 10493.856, 438.047, 52913.695 25/02/16,11:21:30,07,09,1, 11.9,1,1, 0.779, 10493.858, 438.075, 52913.721 25/02/16,11:21:30,08,09,1, 11.9,1,1, 0.779, 10493.838, 438.049, 52913.736 25/02/16,11:21:30,09,09,1, 11.9,1,1, 0.779, 10493.830, 438.055, 52913.690 25/02/16,11:21:30,10,09,1, 11.9,1,1, 0.779, 10493.869, 438.041, 52913.701 25/02/16,11:21:30,11,09,1, 11.9,1,1, 0.779, 10493.840, 438.060, 52913.691 25/02/16,11:21:30,12,09,1, 11.9,1,1, 0.779, 10493.838, 438.032, 52913.687 25/02/16,11:21:30,13,09,1, 11.9,1,1, 0.779, 10493.813, 438.066, 52913.688 25/02/16,11:21:30,14,09,1, 11.9,1,1, 0.779, 10493.843, 438.078, 52913.751 25/02/16,11:21:30,15,09,1, 11.9,1,1, 0.779, 10493.840, 438.054, 52913.748 25/02/16,11:21:30,16,09,1, 11.9,1,1, 0.779, 10493.829, 438.055, 52913.700 25/02/16,11:21:30,17,09,1, 11.9,1,1, 0.779, 10493.832, 438.044, 52913.703 25/02/16,11:21:30,18,09,1, 11.9,1,1, 0.779, 10493.839, 438.037, 52913.722 25/02/16,11:21:30,19,09,1, 11.9,1,1, 0.779, 10493.814, 438.016, 52913.691 25/02/16,11:21:31,00,09,1, 11.9,1,1, 0.777, 10493.807, 438.016, 52913.691 25/02/16,11:21:31,01,09,1, 11.9,1,1, 0.777, 10493.809, 438.025, 52913.757 25/02/16,11:21:31,02,09,1, 11.9,1,1, 0.777, 10493.799, 438.032, 52913.724 25/02/16,11:21:31,03,09,1, 11.9,1,1, 0.777, 10493.809, 437.997, 52913.692 25/02/16,11:21:31,04,09,1, 11.9,1,1, 0.777, 10493.804, 438.014, 52913.682 25/02/16,11:21:31,05,09,1, 11.9,1,1, 0.777, 10493.779, 438.018, 52913.692 25/02/16,11:21:31,06,09,1, 11.9,1,1, 0.777, 10493.775, 438.011, 52913.695 25/02/16,11:21:31,07,09,1, 11.9,1,1, 0.777, 10493.790, 437.999, 52913.703 25/02/16,11:21:31,08,09,1, 11.9,1,1, 0.777, 10493.769, 438.023, 52913.715 25/02/16,11:21:31,09,09,1, 11.9,1,1, 0.777, 10493.771, 437.995, 52913.713 25/02/16,11:21:31,10,09,1, 11.9,1,1, 0.777, 10493.763, 438.006, 52913.705 25/02/16,11:21:31,11,09,1, 11.9,1,1, 0.777, 10493.767, 438.007, 52913.706 25/02/16,11:21:31,12,09,1, 11.9,1,1, 0.777, 10493.758, 437.985, 52913.713 25/02/16,11:21:31,13,09,1, 11.9,1,1, 0.777, 10493.752, 437.971, 52913.683 25/02/16,11:21:31,14,09,1, 11.9,1,1, 0.777, 10493.752, 437.976, 52913.759 25/02/16,11:21:31,15,09,1, 11.9,1,1, 0.777, 10493.762, 437.972, 52913.734 25/02/16,11:21:31,16,09,1, 11.9,1,1, 0.777, 10493.747, 437.954, 52913.700 25/02/16,11:21:31,17,09,1, 11.9,1,1, 0.777, 10493.732, 437.980, 52913.669 25/02/16,11:21:31,18,09,1, 11.9,1,1, 0.777, 10493.751, 437.982, 52913.667 25/02/16,11:21:31,19,09,1, 11.9,1,1, 0.777, 10493.733, 437.988, 52913.676 25/02/16,11:21:32,00,10,1, 11.9,1,1, 0.778, 10493.731, 437.988, 52913.676 25/02/16,11:21:32,01,10,1, 11.9,1,1, 0.778, 10493.716, 437.996, 52913.713 25/02/16,11:21:32,02,10,1, 11.9,1,1, 0.778, 10493.702, 438.003, 52913.721 25/02/16,11:21:32,03,10,1, 11.9,1,1, 0.778, 10493.718, 437.956, 52913.751 25/02/16,11:21:32,04,10,1, 11.9,1,1, 0.778, 10493.708, 437.979, 52913.695 25/02/16,11:21:32,05,10,1, 11.9,1,1, 0.778, 10493.727, 437.956, 52913.737 25/02/16,11:21:32,06,10,1, 11.9,1,1, 0.778, 10493.707, 437.966, 52913.696 25/02/16,11:21:32,07,10,1, 11.9,1,1, 0.778, 10493.734, 437.960, 52913.728 25/02/16,11:21:32,08,10,1, 11.9,1,1, 0.778, 10493.711, 437.960, 52913.724 25/02/16,11:21:32,09,10,1, 11.9,1,1, 0.778, 10493.694, 437.975, 52913.725 25/02/16,11:21:32,10,10,1, 11.9,1,1, 0.778, 10493.708, 437.945, 52913.703 25/02/16,11:21:32,11,10,1, 11.9,1,1, 0.778, 10493.722, 437.955, 52913.685 25/02/16,11:21:32,12,10,1, 11.9,1,1, 0.778, 10493.693, 437.945, 52913.658 25/02/16,11:21:32,13,10,1, 11.9,1,1, 0.778, 10493.709, 437.962, 52913.674 25/02/16,11:21:32,14,10,1, 11.9,1,1, 0.778, 10493.698, 437.947, 52913.691 25/02/16,11:21:32,15,10,1, 11.9,1,1, 0.778, 10493.668, 437.959, 52913.719 25/02/16,11:21:32,16,10,1, 11.9,1,1, 0.778, 10493.688, 437.960, 52913.721 25/02/16,11:21:32,17,10,1, 11.9,1,1, 0.778, 10493.692, 437.950, 52913.718 25/02/16,11:21:32,18,10,1, 11.9,1,1, 0.778, 10493.657, 437.973, 52913.694 25/02/16,11:21:32,19,10,1, 11.9,1,1, 0.778, 10493.675, 437.954, 52913.686 25/02/16,11:21:33,00,10,1, 11.9,1,1, 0.778, 10493.673, 437.954, 52913.686 25/02/16,11:21:33,01,10,1, 11.9,1,1, 0.778, 10493.647, 437.935, 52913.685 25/02/16,11:21:33,02,10,1, 11.9,1,1, 0.778, 10493.664, 437.916, 52913.674 25/02/16,11:21:33,03,10,1, 11.9,1,1, 0.778, 10493.650, 437.946, 52913.673 25/02/16,11:21:33,04,10,1, 11.9,1,1, 0.778, 10493.649, 437.928, 52913.667 25/02/16,11:21:33,05,10,1, 11.9,1,1, 0.778, 10493.630, 437.905, 52913.689 25/02/16,11:21:33,06,10,1, 11.9,1,1, 0.778, 10493.672, 437.912, 52913.441 25/02/16,11:21:33,07,10,1, 11.9,1,1, 0.778, 10493.612, 437.933, 52913.712 25/02/16,11:21:33,08,10,1, 11.9,1,1, 0.778, 10493.653, 437.923, 52913.521 25/02/16,11:21:33,09,10,1, 11.9,1,1, 0.778, 10493.608, 437.944, 52913.742 25/02/16,11:21:33,10,10,1, 11.9,1,1, 0.778, 10493.634, 437.932, 52913.779 25/02/16,11:21:33,11,10,1, 11.9,1,1, 0.778, 10493.639, 437.910, 52913.719 25/02/16,11:21:33,12,10,1, 11.9,1,1, 0.778, 10493.610, 437.896, 52913.702 25/02/16,11:21:33,13,10,1, 11.9,1,1, 0.778, 10493.621, 437.940, 52913.708 25/02/16,11:21:33,14,10,1, 11.9,1,1, 0.778, 10493.627, 437.930, 52913.704 25/02/16,11:21:33,15,10,1, 11.9,1,1, 0.778, 10493.608, 437.901, 52913.674 25/02/16,11:21:33,16,10,1, 11.9,1,1, 0.778, 10493.601, 437.894, 52913.676 25/02/16,11:21:33,17,10,1, 11.9,1,1, 0.778, 10493.605, 437.922, 52913.719 25/02/16,11:21:33,18,10,1, 11.9,1,1, 0.778, 10493.597, 437.935, 52913.636 25/02/16,11:21:33,19,10,1, 11.9,1,1, 0.778, 10493.606, 437.946, 52913.658 25/02/16,11:21:34,00,09,1, 11.9,1,1, 0.777, 10493.606, 437.946, 52913.658 25/02/16,11:21:34,01,09,1, 11.9,1,1, 0.777, 10493.582, 437.948, 52913.705 25/02/16,11:21:34,02,09,1, 11.9,1,1, 0.777, 10493.583, 437.898, 52913.713 25/02/16,11:21:34,03,09,1, 11.9,1,1, 0.777, 10493.579, 437.909, 52913.722 25/02/16,11:21:34,04,09,1, 11.9,1,1, 0.777, 10493.609, 437.914, 52913.695 25/02/16,11:21:34,05,09,1, 11.9,1,1, 0.777, 10493.594, 437.902, 52913.695 25/02/16,11:21:34,06,09,1, 11.9,1,1, 0.777, 10493.590, 437.909, 52913.691 25/02/16,11:21:34,07,09,1, 11.9,1,1, 0.777, 10493.569, 437.925, 52913.715 25/02/16,11:21:34,08,09,1, 11.9,1,1, 0.777, 10493.562, 437.927, 52913.719 25/02/16,11:21:34,09,09,1, 11.9,1,1, 0.777, 10493.577, 437.906, 52913.673 25/02/16,11:21:34,10,09,1, 11.9,1,1, 0.777, 10493.573, 437.892, 52913.688 25/02/16,11:21:34,11,09,1, 11.9,1,1, 0.777, 10493.599, 437.908, 52913.675 25/02/16,11:21:34,12,09,1, 11.9,1,1, 0.777, 10493.535, 437.900, 52913.833 25/02/16,11:21:34,13,09,1, 11.9,1,1, 0.777, 10493.530, 437.904, 52913.694 25/02/16,11:21:34,14,09,1, 11.9,1,1, 0.777, 10493.564, 437.908, 52913.721 25/02/16,11:21:34,15,09,1, 11.9,1,1, 0.777, 10493.541, 437.907, 52913.738 25/02/16,11:21:34,16,09,1, 11.9,1,1, 0.777, 10493.567, 437.893, 52913.677 25/02/16,11:21:34,17,09,1, 11.9,1,1, 0.777, 10493.570, 437.900, 52913.698 25/02/16,11:21:34,18,09,1, 11.9,1,1, 0.777, 10493.545, 437.890, 52913.822 25/02/16,11:21:34,19,09,1, 11.9,1,1, 0.777, 10493.557, 437.890, 52913.624 25/02/16,11:21:35,00,10,1, 11.9,1,1, 0.779, 10493.556, 437.890, 52913.624 25/02/16,11:21:35,01,10,1, 11.9,1,1, 0.779, 10493.556, 437.882, 52913.680 25/02/16,11:21:35,02,10,1, 11.9,1,1, 0.779, 10493.573, 437.873, 52913.710 25/02/16,11:21:35,03,10,1, 11.9,1,1, 0.779, 10493.552, 437.864, 52913.730 25/02/16,11:21:35,04,10,1, 11.9,1,1, 0.779, 10493.560, 437.854, 52913.661 25/02/16,11:21:35,05,10,1, 11.9,1,1, 0.779, 10493.549, 437.872, 52913.683 25/02/16,11:21:35,06,10,1, 11.9,1,1, 0.779, 10493.568, 437.860, 52913.642 25/02/16,11:21:35,07,10,1, 11.9,1,1, 0.779, 10493.567, 437.862, 52913.641 25/02/16,11:21:35,08,10,1, 11.9,1,1, 0.779, 10493.575, 437.874, 52913.671 25/02/16,11:21:35,09,10,1, 11.9,1,1, 0.779, 10493.571, 437.845, 52913.681 25/02/16,11:21:35,10,10,1, 11.9,1,1, 0.779, 10493.566, 437.835, 52913.673 25/02/16,11:21:35,11,10,1, 11.9,1,1, 0.779, 10493.528, 437.830, 52913.668 25/02/16,11:21:35,12,10,1, 11.9,1,1, 0.779, 10493.546, 437.835, 52913.684 25/02/16,11:21:35,13,10,1, 11.9,1,1, 0.779, 10493.543, 437.831, 52913.676 25/02/16,11:21:35,14,10,1, 11.9,1,1, 0.779, 10493.537, 437.838, 52913.687 25/02/16,11:21:35,15,10,1, 11.9,1,1, 0.779, 10493.512, 437.844, 52913.661 25/02/16,11:21:35,16,10,1, 11.9,1,1, 0.779, 10493.549, 437.856, 52913.706 25/02/16,11:21:35,17,10,1, 11.9,1,1, 0.779, 10493.503, 437.836, 52913.647 25/02/16,11:21:35,18,10,1, 11.9,1,1, 0.779, 10493.540, 437.816, 52913.668 25/02/16,11:21:35,19,10,1, 11.9,1,1, 0.779, 10493.565, 437.818, 52913.638 25/02/16,11:21:36,00,10,1, 11.9,1,1, 0.780, 10493.565, 437.818, 52913.638 25/02/16,11:21:36,01,10,1, 11.9,1,1, 0.780, 10493.523, 437.811, 52913.696 25/02/16,11:21:36,02,10,1, 11.9,1,1, 0.780, 10493.519, 437.814, 52913.743 25/02/16,11:21:36,03,10,1, 11.9,1,1, 0.780, 10493.555, 437.825, 52913.732 25/02/16,11:21:36,04,10,1, 11.9,1,1, 0.780, 10493.519, 437.829, 52913.722 25/02/16,11:21:36,05,10,1, 11.9,1,1, 0.780, 10493.543, 437.824, 52913.703 25/02/16,11:21:36,06,10,1, 11.9,1,1, 0.780, 10493.559, 437.819, 52913.722 25/02/16,11:21:36,07,10,1, 11.9,1,1, 0.780, 10493.548, 437.812, 52913.706 25/02/16,11:21:36,08,10,1, 11.9,1,1, 0.780, 10493.531, 437.792, 52913.676 25/02/16,11:21:36,09,10,1, 11.9,1,1, 0.780, 10493.540, 437.806, 52913.690 25/02/16,11:21:36,10,10,1, 11.9,1,1, 0.780, 10493.555, 437.814, 52913.723 25/02/16,11:21:36,11,10,1, 11.9,1,1, 0.780, 10493.533, 437.792, 52913.689 25/02/16,11:21:36,12,10,1, 11.9,1,1, 0.780, 10493.553, 437.813, 52913.672 25/02/16,11:21:36,13,10,1, 11.9,1,1, 0.780, 10493.541, 437.796, 52913.651 25/02/16,11:21:36,14,10,1, 11.9,1,1, 0.780, 10493.542, 437.808, 52913.625 25/02/16,11:21:36,15,10,1, 11.9,1,1, 0.780, 10493.524, 437.795, 52913.697 25/02/16,11:21:36,16,10,1, 11.9,1,1, 0.780, 10493.533, 437.813, 52913.740 25/02/16,11:21:36,17,10,1, 11.9,1,1, 0.780, 10493.529, 437.840, 52913.772 25/02/16,11:21:36,18,10,1, 11.9,1,1, 0.780, 10493.503, 437.773, 52913.663 25/02/16,11:21:36,19,10,1, 11.9,1,1, 0.780, 10493.533, 437.796, 52913.706 25/02/16,11:21:37,00,10,1, 11.9,1,1, 0.779, 10493.531, 437.796, 52913.706 25/02/16,11:21:37,01,10,1, 11.9,1,1, 0.779, 10493.537, 437.782, 52913.698 25/02/16,11:21:37,02,10,1, 11.9,1,1, 0.779, 10493.526, 437.782, 52913.653 25/02/16,11:21:37,03,10,1, 11.9,1,1, 0.779, 10493.509, 437.782, 52913.752 25/02/16,11:21:37,04,10,1, 11.9,1,1, 0.779, 10493.529, 437.806, 52913.665 25/02/16,11:21:37,05,10,1, 11.9,1,1, 0.779, 10493.531, 437.789, 52913.646 25/02/16,11:21:37,06,10,1, 11.9,1,1, 0.779, 10493.529, 437.794, 52913.656 25/02/16,11:21:37,07,10,1, 11.9,1,1, 0.779, 10493.527, 437.804, 52913.650 25/02/16,11:21:37,08,10,1, 11.9,1,1, 0.779, 10493.513, 437.782, 52913.753 25/02/16,11:21:37,09,10,1, 11.9,1,1, 0.779, 10493.521, 437.795, 52913.716 25/02/16,11:21:37,10,10,1, 11.9,1,1, 0.779, 10493.529, 437.826, 52913.816 25/02/16,11:21:37,11,10,1, 11.9,1,1, 0.779, 10493.526, 437.828, 52913.790 25/02/16,11:21:37,12,10,1, 11.9,1,1, 0.779, 10493.523, 437.787, 52913.733 25/02/16,11:21:37,13,10,1, 11.9,1,1, 0.779, 10493.519, 437.793, 52913.746 25/02/16,11:21:37,14,10,1, 11.9,1,1, 0.779, 10493.524, 437.821, 52913.731 25/02/16,11:21:37,15,10,1, 11.9,1,1, 0.779, 10493.521, 437.777, 52913.664 25/02/16,11:21:37,16,10,1, 11.9,1,1, 0.779, 10493.515, 437.800, 52913.719 25/02/16,11:21:37,17,10,1, 11.9,1,1, 0.779, 10493.514, 437.776, 52913.723 25/02/16,11:21:37,18,10,1, 11.9,1,1, 0.779, 10493.537, 437.792, 52913.708 25/02/16,11:21:37,19,10,1, 11.9,1,1, 0.779, 10493.529, 437.785, 52913.690 25/02/16,11:21:38,00,10,1, 11.9,1,1, 0.779, 10493.523, 437.785, 52913.690 25/02/16,11:21:38,01,10,1, 11.9,1,1, 0.779, 10493.513, 437.789, 52913.692 25/02/16,11:21:38,02,10,1, 11.9,1,1, 0.779, 10493.498, 437.786, 52913.706 25/02/16,11:21:38,03,10,1, 11.9,1,1, 0.779, 10493.517, 437.780, 52913.718 25/02/16,11:21:38,04,10,1, 11.9,1,1, 0.779, 10493.497, 437.783, 52913.757 25/02/16,11:21:38,05,10,1, 11.9,1,1, 0.779, 10493.502, 437.794, 52913.739 25/02/16,11:21:38,06,10,1, 11.9,1,1, 0.779, 10493.497, 437.779, 52913.722 25/02/16,11:21:38,07,10,1, 11.9,1,1, 0.779, 10493.504, 437.788, 52913.716 25/02/16,11:21:38,08,10,1, 11.9,1,1, 0.779, 10493.503, 437.801, 52913.700 25/02/16,11:21:38,09,10,1, 11.9,1,1, 0.779, 10493.515, 437.763, 52913.725 25/02/16,11:21:38,10,10,1, 11.9,1,1, 0.779, 10493.508, 437.781, 52913.660 25/02/16,11:21:38,11,10,1, 11.9,1,1, 0.779, 10493.515, 437.775, 52913.674 25/02/16,11:21:38,12,10,1, 11.9,1,1, 0.779, 10493.496, 437.771, 52913.688 25/02/16,11:21:38,13,10,1, 11.9,1,1, 0.779, 10493.506, 437.748, 52913.664 25/02/16,11:21:38,14,10,1, 11.9,1,1, 0.779, 10493.511, 437.743, 52913.673 25/02/16,11:21:38,15,10,1, 11.9,1,1, 0.779, 10493.499, 437.743, 52913.695 25/02/16,11:21:38,16,10,1, 11.9,1,1, 0.779, 10493.484, 437.761, 52913.685 25/02/16,11:21:38,17,10,1, 11.9,1,1, 0.779, 10493.500, 437.755, 52913.740 25/02/16,11:21:38,18,10,1, 11.9,1,1, 0.779, 10493.502, 437.777, 52913.695 25/02/16,11:21:38,19,10,1, 11.9,1,1, 0.779, 10493.510, 437.768, 52913.698 25/02/16,11:21:39,00,09,1, 11.9,1,1, 0.778, 10493.506, 437.768, 52913.698 25/02/16,11:21:39,01,09,1, 11.9,1,1, 0.778, 10493.505, 437.763, 52913.696 25/02/16,11:21:39,02,09,1, 11.9,1,1, 0.778, 10493.516, 437.746, 52913.748 25/02/16,11:21:39,03,09,1, 11.9,1,1, 0.778, 10493.483, 437.753, 52913.723 25/02/16,11:21:39,04,09,1, 11.9,1,1, 0.778, 10493.506, 437.760, 52913.692 25/02/16,11:21:39,05,09,1, 11.9,1,1, 0.778, 10493.523, 437.746, 52913.710 25/02/16,11:21:39,06,09,1, 11.9,1,1, 0.778, 10493.515, 437.762, 52913.719 25/02/16,11:21:39,07,09,1, 11.9,1,1, 0.778, 10493.492, 437.739, 52913.705 25/02/16,11:21:39,08,09,1, 11.9,1,1, 0.778, 10493.483, 437.752, 52913.691 25/02/16,11:21:39,09,09,1, 11.9,1,1, 0.778, 10493.503, 437.759, 52913.734 25/02/16,11:21:39,10,09,1, 11.9,1,1, 0.778, 10493.492, 437.734, 52913.746 25/02/16,11:21:39,11,09,1, 11.9,1,1, 0.778, 10493.488, 437.727, 52913.722 25/02/16,11:21:39,12,09,1, 11.9,1,1, 0.778, 10493.503, 437.743, 52913.680 25/02/16,11:21:39,13,09,1, 11.9,1,1, 0.778, 10493.509, 437.750, 52913.678 25/02/16,11:21:39,14,09,1, 11.9,1,1, 0.778, 10493.486, 437.750, 52913.672 25/02/16,11:21:39,15,09,1, 11.9,1,1, 0.778, 10493.498, 437.742, 52913.672 25/02/16,11:21:39,16,09,1, 11.9,1,1, 0.778, 10493.503, 437.759, 52913.684 25/02/16,11:21:39,17,09,1, 11.9,1,1, 0.778, 10493.501, 437.728, 52913.657 25/02/16,11:21:39,18,09,1, 11.9,1,1, 0.778, 10493.498, 437.744, 52913.668 25/02/16,11:21:39,19,09,1, 11.9,1,1, 0.778, 10493.495, 437.749, 52913.667 25/02/16,11:21:40,00,09,1, 11.9,1,1, 0.784, 10493.490, 437.749, 52913.667 25/02/16,11:21:40,01,09,1, 11.9,1,1, 0.784, 10493.507, 437.725, 52913.672 25/02/16,11:21:40,02,09,1, 11.9,1,1, 0.784, 10493.516, 437.723, 52913.726 25/02/16,11:21:40,03,09,1, 11.9,1,1, 0.784, 10493.488, 437.734, 52913.748 25/02/16,11:21:40,04,09,1, 11.9,1,1, 0.784, 10493.529, 437.730, 52913.761 25/02/16,11:21:40,05,09,1, 11.9,1,1, 0.784, 10493.486, 437.706, 52913.735 25/02/16,11:21:40,06,09,1, 11.9,1,1, 0.784, 10493.518, 437.739, 52913.714 25/02/16,11:21:40,07,09,1, 11.9,1,1, 0.784, 10493.495, 437.729, 52913.693 25/02/16,11:21:40,08,09,1, 11.9,1,1, 0.784, 10493.519, 437.719, 52913.688 25/02/16,11:21:40,09,09,1, 11.9,1,1, 0.784, 10493.515, 437.724, 52913.715 25/02/16,11:21:40,10,09,1, 11.9,1,1, 0.784, 10493.517, 437.728, 52913.694 25/02/16,11:21:40,11,09,1, 11.9,1,1, 0.784, 10493.512, 437.697, 52913.698 25/02/16,11:21:40,12,09,1, 11.9,1,1, 0.784, 10493.491, 437.740, 52913.702 25/02/16,11:21:40,13,09,1, 11.9,1,1, 0.784, 10493.524, 437.739, 52913.668 25/02/16,11:21:40,14,09,1, 11.9,1,1, 0.784, 10493.521, 437.723, 52913.657 25/02/16,11:21:40,15,09,1, 11.9,1,1, 0.784, 10493.510, 437.725, 52913.730 25/02/16,11:21:40,16,09,1, 11.9,1,1, 0.784, 10493.506, 437.720, 52913.718 25/02/16,11:21:40,17,09,1, 11.9,1,1, 0.784, 10493.532, 437.718, 52913.739 25/02/16,11:21:40,18,09,1, 11.9,1,1, 0.784, 10493.523, 437.722, 52913.729 25/02/16,11:21:40,19,09,1, 11.9,1,1, 0.784, 10493.523, 437.730, 52913.728 25/02/16,11:21:41,00,09,1, 11.9,1,1, 0.782, 10493.515, 437.730, 52913.728 25/02/16,11:21:41,01,09,1, 11.9,1,1, 0.782, 10493.521, 437.720, 52913.760 25/02/16,11:21:41,02,09,1, 11.9,1,1, 0.782, 10493.510, 437.712, 52913.701 25/02/16,11:21:41,03,09,1, 11.9,1,1, 0.782, 10493.512, 437.735, 52913.698 25/02/16,11:21:41,04,09,1, 11.9,1,1, 0.782, 10493.529, 437.714, 52913.716 25/02/16,11:21:41,05,09,1, 11.9,1,1, 0.782, 10493.515, 437.691, 52913.696 25/02/16,11:21:41,06,09,1, 11.9,1,1, 0.782, 10493.541, 437.737, 52913.680 25/02/16,11:21:41,07,09,1, 11.9,1,1, 0.782, 10493.524, 437.719, 52913.682 25/02/16,11:21:41,08,09,1, 11.9,1,1, 0.782, 10493.542, 437.718, 52913.718 25/02/16,11:21:41,09,09,1, 11.9,1,1, 0.782, 10493.543, 437.704, 52913.739 25/02/16,11:21:41,10,09,1, 11.9,1,1, 0.782, 10493.558, 437.739, 52913.731 25/02/16,11:21:41,11,09,1, 11.9,1,1, 0.782, 10493.563, 437.751, 52913.788 25/02/16,11:21:41,12,09,1, 11.9,1,1, 0.782, 10493.534, 437.714, 52913.709 25/02/16,11:21:41,13,09,1, 11.9,1,1, 0.782, 10493.558, 437.745, 52913.742 25/02/16,11:21:41,14,09,1, 11.9,1,1, 0.782, 10493.533, 437.727, 52913.851 25/02/16,11:21:41,15,09,1, 11.9,1,1, 0.782, 10493.567, 437.721, 52913.699 25/02/16,11:21:41,16,09,1, 11.9,1,1, 0.782, 10493.521, 437.737, 52913.814 25/02/16,11:21:41,17,09,1, 11.9,1,1, 0.782, 10493.568, 437.738, 52913.701 25/02/16,11:21:41,18,09,1, 11.9,1,1, 0.782, 10493.564, 437.724, 52913.664 25/02/16,11:21:41,19,09,1, 11.9,1,1, 0.782, 10493.563, 437.724, 52913.691 25/02/16,11:21:42,00,09,1, 11.9,1,1, 0.783, 10493.556, 437.724, 52913.691 25/02/16,11:21:42,01,09,1, 11.9,1,1, 0.783, 10493.550, 437.701, 52913.732 25/02/16,11:21:42,02,09,1, 11.9,1,1, 0.783, 10493.554, 437.713, 52913.751 25/02/16,11:21:42,03,09,1, 11.9,1,1, 0.783, 10493.527, 437.707, 52913.614 25/02/16,11:21:42,04,09,1, 11.9,1,1, 0.783, 10493.596, 437.699, 52913.803 25/02/16,11:21:42,05,09,1, 11.9,1,1, 0.783, 10493.613, 437.708, 52913.715 25/02/16,11:21:42,06,09,1, 11.9,1,1, 0.783, 10493.577, 437.702, 52913.718 25/02/16,11:21:42,07,09,1, 11.9,1,1, 0.783, 10493.561, 437.700, 52913.724 25/02/16,11:21:42,08,09,1, 11.9,1,1, 0.783, 10493.590, 437.723, 52913.720 25/02/16,11:21:42,09,09,1, 11.9,1,1, 0.783, 10493.580, 437.695, 52913.708 25/02/16,11:21:42,10,09,1, 11.9,1,1, 0.783, 10493.600, 437.701, 52913.717 25/02/16,11:21:42,11,09,1, 11.9,1,1, 0.783, 10493.609, 437.718, 52913.749 25/02/16,11:21:42,12,09,1, 11.9,1,1, 0.783, 10493.586, 437.700, 52913.715 25/02/16,11:21:42,13,09,1, 11.9,1,1, 0.783, 10493.590, 437.697, 52913.735 25/02/16,11:21:42,14,09,1, 11.9,1,1, 0.783, 10493.590, 437.699, 52913.749 25/02/16,11:21:42,15,09,1, 11.9,1,1, 0.783, 10493.585, 437.703, 52913.710 25/02/16,11:21:42,16,09,1, 11.9,1,1, 0.783, 10493.597, 437.699, 52913.750 25/02/16,11:21:42,17,09,1, 11.9,1,1, 0.783, 10493.601, 437.683, 52913.778 25/02/16,11:21:42,18,09,1, 11.9,1,1, 0.783, 10493.597, 437.715, 52913.778 25/02/16,11:21:42,19,09,1, 11.9,1,1, 0.783, 10493.615, 437.704, 52913.754 25/02/16,11:21:43,00,10,1, 11.7,1,1, 0.776, 10493.615, 437.704, 52913.754 25/02/16,11:21:43,01,10,1, 11.7,1,1, 0.776, 10493.590, 437.706, 52913.721 25/02/16,11:21:43,02,10,1, 11.7,1,1, 0.776, 10493.592, 437.698, 52913.752 25/02/16,11:21:43,03,10,1, 11.7,1,1, 0.776, 10493.610, 437.698, 52913.759 25/02/16,11:21:43,04,10,1, 11.7,1,1, 0.776, 10493.612, 437.717, 52913.700 25/02/16,11:21:43,05,10,1, 11.7,1,1, 0.776, 10493.618, 437.711, 52913.782 25/02/16,11:21:43,06,10,1, 11.7,1,1, 0.776, 10493.614, 437.705, 52913.699 25/02/16,11:21:43,07,10,1, 11.7,1,1, 0.776, 10493.607, 437.740, 52913.691 25/02/16,11:21:43,08,10,1, 11.7,1,1, 0.776, 10493.622, 437.713, 52913.756 25/02/16,11:21:43,09,10,1, 11.7,1,1, 0.776, 10493.619, 437.687, 52913.765 25/02/16,11:21:43,10,10,1, 11.7,1,1, 0.776, 10493.625, 437.684, 52913.717 25/02/16,11:21:43,11,10,1, 11.7,1,1, 0.776, 10493.628, 437.694, 52913.764 25/02/16,11:21:43,12,10,1, 11.7,1,1, 0.776, 10493.645, 437.723, 52913.772 25/02/16,11:21:43,13,10,1, 11.7,1,1, 0.776, 10493.632, 437.714, 52913.776 25/02/16,11:21:43,14,10,1, 11.7,1,1, 0.776, 10493.648, 437.717, 52913.777 25/02/16,11:21:43,15,10,1, 11.7,1,1, 0.776, 10493.643, 437.728, 52913.753 25/02/16,11:21:43,16,10,1, 11.7,1,1, 0.776, 10493.635, 437.694, 52913.701 25/02/16,11:21:43,17,10,1, 11.7,1,1, 0.776, 10493.646, 437.718, 52913.720 25/02/16,11:21:43,18,10,1, 11.7,1,1, 0.776, 10493.657, 437.732, 52913.772 25/02/16,11:21:43,19,10,1, 11.7,1,1, 0.776, 10493.643, 437.706, 52913.766 25/02/16,11:21:44,00,09,1, 12.0,1,1, 0.782, 10493.640, 437.706, 52913.766 25/02/16,11:21:44,01,09,1, 12.0,1,1, 0.782, 10493.674, 437.713, 52913.794 25/02/16,11:21:44,02,09,1, 12.0,1,1, 0.782, 10493.642, 437.716, 52913.759 25/02/16,11:21:44,03,09,1, 12.0,1,1, 0.782, 10493.664, 437.705, 52913.798 25/02/16,11:21:44,04,09,1, 12.0,1,1, 0.782, 10493.643, 437.684, 52913.779 25/02/16,11:21:44,05,09,1, 12.0,1,1, 0.782, 10493.666, 437.722, 52913.787 25/02/16,11:21:44,06,09,1, 12.0,1,1, 0.782, 10493.646, 437.724, 52913.840 25/02/16,11:21:44,07,09,1, 12.0,1,1, 0.782, 10493.646, 437.732, 52913.818 25/02/16,11:21:44,08,09,1, 12.0,1,1, 0.782, 10493.670, 437.725, 52913.781 25/02/16,11:21:44,09,09,1, 12.0,1,1, 0.782, 10493.671, 437.700, 52913.812 25/02/16,11:21:44,10,09,1, 12.0,1,1, 0.782, 10493.659, 437.720, 52913.761 25/02/16,11:21:44,11,09,1, 12.0,1,1, 0.782, 10493.635, 437.716, 52913.765 25/02/16,11:21:44,12,09,1, 12.0,1,1, 0.782, 10493.660, 437.725, 52913.795 25/02/16,11:21:44,13,09,1, 12.0,1,1, 0.782, 10493.661, 437.735, 52913.785 25/02/16,11:21:44,14,09,1, 12.0,1,1, 0.782, 10493.654, 437.743, 52913.764 25/02/16,11:21:44,15,09,1, 12.0,1,1, 0.782, 10493.667, 437.721, 52913.732 25/02/16,11:21:44,16,09,1, 12.0,1,1, 0.782, 10493.676, 437.718, 52913.770 25/02/16,11:21:44,17,09,1, 12.0,1,1, 0.782, 10493.669, 437.714, 52913.763 25/02/16,11:21:44,18,09,1, 12.0,1,1, 0.782, 10493.668, 437.718, 52913.788 25/02/16,11:21:44,19,09,1, 12.0,1,1, 0.782, 10493.656, 437.752, 52913.996 25/02/16,11:21:45,00,10,1, 11.9,1,1, 0.780, 10493.648, 437.752, 52913.996 25/02/16,11:21:45,01,10,1, 11.9,1,1, 0.780, 10493.623, 437.723, 52913.745 25/02/16,11:21:45,02,10,1, 11.9,1,1, 0.780, 10493.657, 437.720, 52913.731 25/02/16,11:21:45,03,10,1, 11.9,1,1, 0.780, 10493.633, 437.690, 52913.744 25/02/16,11:21:45,04,10,1, 11.9,1,1, 0.780, 10493.640, 437.698, 52913.736 25/02/16,11:21:45,05,10,1, 11.9,1,1, 0.780, 10493.659, 437.725, 52913.761 25/02/16,11:21:45,06,10,1, 11.9,1,1, 0.780, 10493.661, 437.698, 52913.749 25/02/16,11:21:45,07,10,1, 11.9,1,1, 0.780, 10493.658, 437.705, 52913.774 25/02/16,11:21:45,08,10,1, 11.9,1,1, 0.780, 10493.639, 437.703, 52913.700 25/02/16,11:21:45,09,10,1, 11.9,1,1, 0.780, 10493.664, 437.684, 52913.780 25/02/16,11:21:45,10,10,1, 11.9,1,1, 0.780, 10493.637, 437.710, 52913.780 25/02/16,11:21:45,11,10,1, 11.9,1,1, 0.780, 10493.656, 437.692, 52913.784 25/02/16,11:21:45,12,10,1, 11.9,1,1, 0.780, 10493.653, 437.696, 52913.808 25/02/16,11:21:45,13,10,1, 11.9,1,1, 0.780, 10493.654, 437.711, 52913.796 25/02/16,11:21:45,14,10,1, 11.9,1,1, 0.780, 10493.647, 437.673, 52913.795 25/02/16,11:21:45,15,10,1, 11.9,1,1, 0.780, 10493.631, 437.679, 52913.751 25/02/16,11:21:45,16,10,1, 11.9,1,1, 0.780, 10493.653, 437.704, 52913.729 25/02/16,11:21:45,17,10,1, 11.9,1,1, 0.780, 10493.644, 437.711, 52913.721 25/02/16,11:21:45,18,10,1, 11.9,1,1, 0.780, 10493.649, 437.690, 52913.745 25/02/16,11:21:45,19,10,1, 11.9,1,1, 0.780, 10493.642, 437.702, 52913.767 25/02/16,11:21:46,00,10,1, 12.0,1,1, 0.778, 10493.640, 437.702, 52913.767 25/02/16,11:21:46,01,10,1, 12.0,1,1, 0.778, 10493.652, 437.682, 52913.753 25/02/16,11:21:46,02,10,1, 12.0,1,1, 0.778, 10493.640, 437.688, 52913.759 25/02/16,11:21:46,03,10,1, 12.0,1,1, 0.778, 10493.649, 437.702, 52913.797 25/02/16,11:21:46,04,10,1, 12.0,1,1, 0.778, 10493.621, 437.730, 52913.759 25/02/16,11:21:46,05,10,1, 12.0,1,1, 0.778, 10493.625, 437.703, 52913.775 25/02/16,11:21:46,06,10,1, 12.0,1,1, 0.778, 10493.649, 437.706, 52913.831 25/02/16,11:21:46,07,10,1, 12.0,1,1, 0.778, 10493.649, 437.722, 52913.805 25/02/16,11:21:46,08,10,1, 12.0,1,1, 0.778, 10493.636, 437.712, 52913.767 25/02/16,11:21:46,09,10,1, 12.0,1,1, 0.778, 10493.615, 437.721, 52913.788 25/02/16,11:21:46,10,10,1, 12.0,1,1, 0.778, 10493.648, 437.717, 52913.776 25/02/16,11:21:46,11,10,1, 12.0,1,1, 0.778, 10493.639, 437.690, 52913.793 25/02/16,11:21:46,12,10,1, 12.0,1,1, 0.778, 10493.637, 437.723, 52913.819 25/02/16,11:21:46,13,10,1, 12.0,1,1, 0.778, 10493.656, 437.702, 52913.842 25/02/16,11:21:46,14,10,1, 12.0,1,1, 0.778, 10493.605, 437.710, 52913.815 25/02/16,11:21:46,15,10,1, 12.0,1,1, 0.778, 10493.621, 437.716, 52913.833 25/02/16,11:21:46,16,10,1, 12.0,1,1, 0.778, 10493.627, 437.728, 52913.830 25/02/16,11:21:46,17,10,1, 12.0,1,1, 0.778, 10493.629, 437.718, 52913.840 25/02/16,11:21:46,18,10,1, 12.0,1,1, 0.778, 10493.625, 437.701, 52913.820 25/02/16,11:21:46,19,10,1, 12.0,1,1, 0.778, 10493.624, 437.689, 52913.849 25/02/16,11:21:47,00,10,1, 11.9,1,1, 0.776, 10493.623, 437.689, 52913.849 25/02/16,11:21:47,01,10,1, 11.9,1,1, 0.776, 10493.620, 437.699, 52913.812 25/02/16,11:21:47,02,10,1, 11.9,1,1, 0.776, 10493.619, 437.717, 52913.790 25/02/16,11:21:47,03,10,1, 11.9,1,1, 0.776, 10493.616, 437.717, 52913.810 25/02/16,11:21:47,04,10,1, 11.9,1,1, 0.776, 10493.618, 437.708, 52913.782 25/02/16,11:21:47,05,10,1, 11.9,1,1, 0.776, 10493.609, 437.709, 52913.801 25/02/16,11:21:47,06,10,1, 11.9,1,1, 0.776, 10493.601, 437.713, 52913.803 25/02/16,11:21:47,07,10,1, 11.9,1,1, 0.776, 10493.612, 437.726, 52913.831 25/02/16,11:21:47,08,10,1, 11.9,1,1, 0.776, 10493.621, 437.718, 52913.796 25/02/16,11:21:47,09,10,1, 11.9,1,1, 0.776, 10493.594, 437.704, 52913.805 25/02/16,11:21:47,10,10,1, 11.9,1,1, 0.776, 10493.618, 437.716, 52913.859 25/02/16,11:21:47,11,10,1, 11.9,1,1, 0.776, 10493.614, 437.707, 52913.803 25/02/16,11:21:47,12,10,1, 11.9,1,1, 0.776, 10493.601, 437.703, 52913.839 25/02/16,11:21:47,13,10,1, 11.9,1,1, 0.776, 10493.582, 437.725, 52913.845 25/02/16,11:21:47,14,10,1, 11.9,1,1, 0.776, 10493.622, 437.717, 52913.845 25/02/16,11:21:47,15,10,1, 11.9,1,1, 0.776, 10493.613, 437.716, 52913.815 25/02/16,11:21:47,16,10,1, 11.9,1,1, 0.776, 10493.601, 437.698, 52913.789 25/02/16,11:21:47,17,10,1, 11.9,1,1, 0.776, 10493.626, 437.712, 52913.821 25/02/16,11:21:47,18,10,1, 11.9,1,1, 0.776, 10493.608, 437.694, 52913.793 25/02/16,11:21:47,19,10,1, 11.9,1,1, 0.776, 10493.580, 437.710, 52913.788 25/02/16,11:21:48,00,10,1, 11.9,1,1, 0.782, 10493.573, 437.710, 52913.788 25/02/16,11:21:48,01,10,1, 11.9,1,1, 0.782, 10493.584, 437.713, 52913.869 25/02/16,11:21:48,02,10,1, 11.9,1,1, 0.782, 10493.592, 437.698, 52913.824 25/02/16,11:21:48,03,10,1, 11.9,1,1, 0.782, 10493.590, 437.698, 52913.834 25/02/16,11:21:48,04,10,1, 11.9,1,1, 0.782, 10493.585, 437.705, 52913.841 25/02/16,11:21:48,05,10,1, 11.9,1,1, 0.782, 10493.601, 437.700, 52913.827 25/02/16,11:21:48,06,10,1, 11.9,1,1, 0.782, 10493.592, 437.690, 52913.844 25/02/16,11:21:48,07,10,1, 11.9,1,1, 0.782, 10493.621, 437.723, 52913.847 25/02/16,11:21:48,08,10,1, 11.9,1,1, 0.782, 10493.593, 437.725, 52913.845 25/02/16,11:21:48,09,10,1, 11.9,1,1, 0.782, 10493.601, 437.693, 52913.811 25/02/16,11:21:48,10,10,1, 11.9,1,1, 0.782, 10493.581, 437.719, 52913.788 25/02/16,11:21:48,11,10,1, 11.9,1,1, 0.782, 10493.599, 437.690, 52913.764 25/02/16,11:21:48,12,10,1, 11.9,1,1, 0.782, 10493.568, 437.694, 52913.812 25/02/16,11:21:48,13,10,1, 11.9,1,1, 0.782, 10493.595, 437.664, 52913.865 25/02/16,11:21:48,14,10,1, 11.9,1,1, 0.782, 10493.584, 437.719, 52913.903 25/02/16,11:21:48,15,10,1, 11.9,1,1, 0.782, 10493.581, 437.708, 52913.864 25/02/16,11:21:48,16,10,1, 11.9,1,1, 0.782, 10493.581, 437.697, 52913.822 25/02/16,11:21:48,17,10,1, 11.9,1,1, 0.782, 10493.570, 437.698, 52913.830 25/02/16,11:21:48,18,10,1, 11.9,1,1, 0.782, 10493.575, 437.725, 52913.859 25/02/16,11:21:48,19,10,1, 11.9,1,1, 0.782, 10493.583, 437.717, 52913.875 25/02/16,11:21:49,00,10,1, 11.9,1,1, 0.779, 10493.581, 437.717, 52913.875 25/02/16,11:21:49,01,10,1, 11.9,1,1, 0.779, 10493.559, 437.718, 52913.875 25/02/16,11:21:49,02,10,1, 11.9,1,1, 0.779, 10493.584, 437.698, 52913.816 25/02/16,11:21:49,03,10,1, 11.9,1,1, 0.779, 10493.566, 437.702, 52913.834 25/02/16,11:21:49,04,10,1, 11.9,1,1, 0.779, 10493.559, 437.700, 52913.825 25/02/16,11:21:49,05,10,1, 11.9,1,1, 0.779, 10493.568, 437.688, 52913.867 25/02/16,11:21:49,06,10,1, 11.9,1,1, 0.779, 10493.568, 437.699, 52913.857 25/02/16,11:21:49,07,10,1, 11.9,1,1, 0.779, 10493.551, 437.715, 52913.881 25/02/16,11:21:49,08,10,1, 11.9,1,1, 0.779, 10493.563, 437.691, 52913.882 25/02/16,11:21:49,09,10,1, 11.9,1,1, 0.779, 10493.569, 437.714, 52913.887 25/02/16,11:21:49,10,10,1, 11.9,1,1, 0.779, 10493.549, 437.702, 52913.848 25/02/16,11:21:49,11,10,1, 11.9,1,1, 0.779, 10493.539, 437.703, 52913.863 25/02/16,11:21:49,12,10,1, 11.9,1,1, 0.779, 10493.546, 437.696, 52913.884 25/02/16,11:21:49,13,10,1, 11.9,1,1, 0.779, 10493.538, 437.686, 52913.869 25/02/16,11:21:49,14,10,1, 11.9,1,1, 0.779, 10493.533, 437.685, 52913.828 25/02/16,11:21:49,15,10,1, 11.9,1,1, 0.779, 10493.532, 437.700, 52913.859 25/02/16,11:21:49,16,10,1, 11.9,1,1, 0.779, 10493.503, 437.670, 52913.831 25/02/16,11:21:49,17,10,1, 11.9,1,1, 0.779, 10493.537, 437.657, 52913.816 25/02/16,11:21:49,18,10,1, 11.9,1,1, 0.779, 10493.514, 437.678, 52913.839 25/02/16,11:21:49,19,10,1, 11.9,1,1, 0.779, 10493.499, 437.669, 52913.847 25/02/16,11:21:50,00,10,1, 12.0,1,1, 0.782, 10493.498, 437.669, 52913.847 25/02/16,11:21:50,01,10,1, 12.0,1,1, 0.782, 10493.484, 437.681, 52913.874 25/02/16,11:21:50,02,10,1, 12.0,1,1, 0.782, 10493.491, 437.687, 52913.863 25/02/16,11:21:50,03,10,1, 12.0,1,1, 0.782, 10493.498, 437.672, 52913.829 25/02/16,11:21:50,04,10,1, 12.0,1,1, 0.782, 10493.505, 437.670, 52913.871 25/02/16,11:21:50,05,10,1, 12.0,1,1, 0.782, 10493.459, 437.681, 52913.870 25/02/16,11:21:50,06,10,1, 12.0,1,1, 0.782, 10493.481, 437.686, 52913.862 25/02/16,11:21:50,07,10,1, 12.0,1,1, 0.782, 10493.441, 437.643, 52913.868 25/02/16,11:21:50,08,10,1, 12.0,1,1, 0.782, 10493.459, 437.665, 52913.899 25/02/16,11:21:50,09,10,1, 12.0,1,1, 0.782, 10493.466, 437.669, 52913.837 25/02/16,11:21:50,10,10,1, 12.0,1,1, 0.782, 10493.432, 437.663, 52913.816 25/02/16,11:21:50,11,10,1, 12.0,1,1, 0.782, 10493.467, 437.669, 52913.821 25/02/16,11:21:50,12,10,1, 12.0,1,1, 0.782, 10493.433, 437.669, 52913.828 25/02/16,11:21:50,13,10,1, 12.0,1,1, 0.782, 10493.451, 437.638, 52913.819 25/02/16,11:21:50,14,10,1, 12.0,1,1, 0.782, 10493.449, 437.657, 52913.869 25/02/16,11:21:50,15,10,1, 12.0,1,1, 0.782, 10493.429, 437.660, 52913.930 25/02/16,11:21:50,16,10,1, 12.0,1,1, 0.782, 10493.426, 437.643, 52913.884 25/02/16,11:21:50,17,10,1, 12.0,1,1, 0.782, 10493.410, 437.663, 52913.888 25/02/16,11:21:50,18,10,1, 12.0,1,1, 0.782, 10493.421, 437.659, 52913.825 25/02/16,11:21:50,19,10,1, 12.0,1,1, 0.782, 10493.410, 437.664, 52913.932 25/02/16,11:21:51,00,10,1, 11.9,1,1, 0.782, 10493.406, 437.664, 52913.932 25/02/16,11:21:51,01,10,1, 11.9,1,1, 0.782, 10493.391, 437.643, 52913.851 25/02/16,11:21:51,02,10,1, 11.9,1,1, 0.782, 10493.425, 437.646, 52913.544 25/02/16,11:21:51,03,10,1, 11.9,1,1, 0.782, 10493.365, 437.643, 52913.813 25/02/16,11:21:51,04,10,1, 11.9,1,1, 0.782, 10493.350, 437.642, 52913.816 25/02/16,11:21:51,05,10,1, 11.9,1,1, 0.782, 10493.364, 437.670, 52913.846 25/02/16,11:21:51,06,10,1, 11.9,1,1, 0.782, 10493.381, 437.664, 52913.858 25/02/16,11:21:51,07,10,1, 11.9,1,1, 0.782, 10493.359, 437.647, 52913.858 25/02/16,11:21:51,08,10,1, 11.9,1,1, 0.782, 10493.390, 437.620, 52913.900 25/02/16,11:21:51,09,10,1, 11.9,1,1, 0.782, 10493.355, 437.630, 52913.849 25/02/16,11:21:51,10,10,1, 11.9,1,1, 0.782, 10493.347, 437.638, 52913.855 25/02/16,11:21:51,11,10,1, 11.9,1,1, 0.782, 10493.319, 437.590, 52913.841 25/02/16,11:21:51,12,10,1, 11.9,1,1, 0.782, 10493.349, 437.634, 52913.896 25/02/16,11:21:51,13,10,1, 11.9,1,1, 0.782, 10493.328, 437.602, 52913.860 25/02/16,11:21:51,14,10,1, 11.9,1,1, 0.782, 10493.323, 437.605, 52913.912 25/02/16,11:21:51,15,10,1, 11.9,1,1, 0.782, 10493.305, 437.623, 52913.890 25/02/16,11:21:51,16,10,1, 11.9,1,1, 0.782, 10493.322, 437.614, 52913.840 25/02/16,11:21:51,17,10,1, 11.9,1,1, 0.782, 10493.350, 437.624, 52913.841 25/02/16,11:21:51,18,10,1, 11.9,1,1, 0.782, 10493.309, 437.614, 52913.848 25/02/16,11:21:51,19,10,1, 11.9,1,1, 0.782, 10493.318, 437.603, 52913.861 25/02/16,11:21:52,00,09,1, 12.0,1,1, 0.779, 10493.314, 437.603, 52913.861 25/02/16,11:21:52,01,09,1, 12.0,1,1, 0.779, 10493.329, 437.609, 52913.894 25/02/16,11:21:52,02,09,1, 12.0,1,1, 0.779, 10493.304, 437.601, 52913.831 25/02/16,11:21:52,03,09,1, 12.0,1,1, 0.779, 10493.318, 437.605, 52913.872 25/02/16,11:21:52,04,09,1, 12.0,1,1, 0.779, 10493.277, 437.564, 52913.892 25/02/16,11:21:52,05,09,1, 12.0,1,1, 0.779, 10493.316, 437.586, 52913.819 25/02/16,11:21:52,06,09,1, 12.0,1,1, 0.779, 10493.300, 437.601, 52913.915 25/02/16,11:21:52,07,09,1, 12.0,1,1, 0.779, 10493.276, 437.600, 52913.841 25/02/16,11:21:52,08,09,1, 12.0,1,1, 0.779, 10493.262, 437.568, 52913.833 25/02/16,11:21:52,09,09,1, 12.0,1,1, 0.779, 10493.278, 437.597, 52913.900 25/02/16,11:21:52,10,09,1, 12.0,1,1, 0.779, 10493.253, 437.561, 52913.887 25/02/16,11:21:52,11,09,1, 12.0,1,1, 0.779, 10493.268, 437.563, 52913.814 25/02/16,11:21:52,12,09,1, 12.0,1,1, 0.779, 10493.278, 437.557, 52913.860 25/02/16,11:21:52,13,09,1, 12.0,1,1, 0.779, 10493.275, 437.551, 52913.897 25/02/16,11:21:52,14,09,1, 12.0,1,1, 0.779, 10493.246, 437.556, 52913.954 25/02/16,11:21:52,15,09,1, 12.0,1,1, 0.779, 10493.245, 437.550, 52913.932 25/02/16,11:21:52,16,09,1, 12.0,1,1, 0.779, 10493.244, 437.565, 52913.857 25/02/16,11:21:52,17,09,1, 12.0,1,1, 0.779, 10493.241, 437.540, 52913.841 25/02/16,11:21:52,18,09,1, 12.0,1,1, 0.779, 10493.236, 437.514, 52913.861 25/02/16,11:21:52,19,09,1, 12.0,1,1, 0.779, 10493.245, 437.549, 52913.848 25/02/16,11:21:53,00,09,1, 11.9,1,1, 0.782, 10493.239, 437.549, 52913.848 25/02/16,11:21:53,01,09,1, 11.9,1,1, 0.782, 10493.218, 437.536, 52913.917 25/02/16,11:21:53,02,09,1, 11.9,1,1, 0.782, 10493.192, 437.572, 52913.892 25/02/16,11:21:53,03,09,1, 11.9,1,1, 0.782, 10493.234, 437.537, 52913.918 25/02/16,11:21:53,04,09,1, 11.9,1,1, 0.782, 10493.207, 437.555, 52913.914 25/02/16,11:21:53,05,09,1, 11.9,1,1, 0.782, 10493.199, 437.536, 52913.872 25/02/16,11:21:53,06,09,1, 11.9,1,1, 0.782, 10493.197, 437.533, 52913.849 25/02/16,11:21:53,07,09,1, 11.9,1,1, 0.782, 10493.187, 437.531, 52913.939 25/02/16,11:21:53,08,09,1, 11.9,1,1, 0.782, 10493.190, 437.505, 52913.948 25/02/16,11:21:53,09,09,1, 11.9,1,1, 0.782, 10493.165, 437.532, 52913.886 25/02/16,11:21:53,10,09,1, 11.9,1,1, 0.782, 10493.170, 437.532, 52913.883 25/02/16,11:21:53,11,09,1, 11.9,1,1, 0.782, 10493.169, 437.507, 52913.876 25/02/16,11:21:53,12,09,1, 11.9,1,1, 0.782, 10493.133, 437.523, 52913.910 25/02/16,11:21:53,13,09,1, 11.9,1,1, 0.782, 10493.158, 437.530, 52913.888 25/02/16,11:21:53,14,09,1, 11.9,1,1, 0.782, 10493.134, 437.526, 52913.936 25/02/16,11:21:53,15,09,1, 11.9,1,1, 0.782, 10493.146, 437.486, 52913.905 25/02/16,11:21:53,16,09,1, 11.9,1,1, 0.782, 10493.119, 437.489, 52913.892 25/02/16,11:21:53,17,09,1, 11.9,1,1, 0.782, 10493.134, 437.486, 52913.886 25/02/16,11:21:53,18,09,1, 11.9,1,1, 0.782, 10493.142, 437.475, 52913.863 25/02/16,11:21:53,19,09,1, 11.9,1,1, 0.782, 10493.105, 437.469, 52913.865 25/02/16,11:21:54,00,08,1, 11.8,1,1, 0.781, 10493.097, 437.469, 52913.865 25/02/16,11:21:54,01,08,1, 11.8,1,1, 0.781, 10493.112, 437.477, 52913.910 25/02/16,11:21:54,02,08,1, 11.8,1,1, 0.781, 10493.101, 437.464, 52913.935 25/02/16,11:21:54,03,08,1, 11.8,1,1, 0.781, 10493.089, 437.470, 52913.909 25/02/16,11:21:54,04,08,1, 11.8,1,1, 0.781, 10493.098, 437.478, 52913.910 25/02/16,11:21:54,05,08,1, 11.8,1,1, 0.781, 10493.084, 437.464, 52913.915 25/02/16,11:21:54,06,08,1, 11.8,1,1, 0.781, 10493.091, 437.466, 52913.894 25/02/16,11:21:54,07,08,1, 11.8,1,1, 0.781, 10493.059, 437.459, 52913.920 25/02/16,11:21:54,08,08,1, 11.8,1,1, 0.781, 10493.075, 437.444, 52913.886 25/02/16,11:21:54,09,08,1, 11.8,1,1, 0.781, 10493.060, 437.433, 52913.894 25/02/16,11:21:54,10,08,1, 11.8,1,1, 0.781, 10493.064, 437.438, 52913.887 25/02/16,11:21:54,11,08,1, 11.8,1,1, 0.781, 10493.058, 437.431, 52913.847 25/02/16,11:21:54,12,08,1, 11.8,1,1, 0.781, 10493.033, 437.417, 52913.849 25/02/16,11:21:54,13,08,1, 11.8,1,1, 0.781, 10493.054, 437.432, 52913.881 25/02/16,11:21:54,14,08,1, 11.8,1,1, 0.781, 10493.062, 437.431, 52913.912 25/02/16,11:21:54,15,08,1, 11.8,1,1, 0.781, 10493.051, 437.422, 52913.888 25/02/16,11:21:54,16,08,1, 11.8,1,1, 0.781, 10493.030, 437.407, 52913.868 25/02/16,11:21:54,17,08,1, 11.8,1,1, 0.781, 10493.019, 437.417, 52913.943 25/02/16,11:21:54,18,08,1, 11.8,1,1, 0.781, 10493.036, 437.399, 52913.911 25/02/16,11:21:54,19,08,1, 11.8,1,1, 0.781, 10493.025, 437.392, 52913.900 25/02/16,11:21:55,00,09,1, 11.9,1,1, 0.779, 10493.022, 437.392, 52913.900 25/02/16,11:21:55,01,09,1, 11.9,1,1, 0.779, 10493.028, 437.387, 52913.879 25/02/16,11:21:55,02,09,1, 11.9,1,1, 0.779, 10493.026, 437.377, 52913.895 25/02/16,11:21:55,03,09,1, 11.9,1,1, 0.779, 10493.010, 437.400, 52913.966 25/02/16,11:21:55,04,09,1, 11.9,1,1, 0.779, 10493.010, 437.398, 52913.888 25/02/16,11:21:55,05,09,1, 11.9,1,1, 0.779, 10493.027, 437.356, 52913.925 25/02/16,11:21:55,06,09,1, 11.9,1,1, 0.779, 10492.990, 437.350, 52913.930 25/02/16,11:21:55,07,09,1, 11.9,1,1, 0.779, 10492.991, 437.388, 52913.967 25/02/16,11:21:55,08,09,1, 11.9,1,1, 0.779, 10492.966, 437.351, 52913.953 25/02/16,11:21:55,09,09,1, 11.9,1,1, 0.779, 10492.964, 437.347, 52913.912 25/02/16,11:21:55,10,09,1, 11.9,1,1, 0.779, 10492.951, 437.339, 52913.896 25/02/16,11:21:55,11,09,1, 11.9,1,1, 0.779, 10492.953, 437.359, 52913.951 25/02/16,11:21:55,12,09,1, 11.9,1,1, 0.779, 10492.956, 437.336, 52913.953 25/02/16,11:21:55,13,09,1, 11.9,1,1, 0.779, 10492.939, 437.330, 52913.930 25/02/16,11:21:55,14,09,1, 11.9,1,1, 0.779, 10492.961, 437.347, 52913.917 25/02/16,11:21:55,15,09,1, 11.9,1,1, 0.779, 10492.952, 437.320, 52913.874 25/02/16,11:21:55,16,09,1, 11.9,1,1, 0.779, 10492.932, 437.315, 52913.906 25/02/16,11:21:55,17,09,1, 11.9,1,1, 0.779, 10492.958, 437.337, 52913.917 25/02/16,11:21:55,18,09,1, 11.9,1,1, 0.779, 10492.943, 437.310, 52913.866 25/02/16,11:21:55,19,09,1, 11.9,1,1, 0.779, 10492.928, 437.277, 52913.826 25/02/16,11:21:56,00,08,1, 11.9,1,1, 0.780, 10492.922, 437.277, 52913.826 25/02/16,11:21:56,01,08,1, 11.9,1,1, 0.780, 10492.919, 437.293, 52913.948 25/02/16,11:21:56,02,08,1, 11.9,1,1, 0.780, 10492.906, 437.299, 52913.909 25/02/16,11:21:56,03,08,1, 11.9,1,1, 0.780, 10492.923, 437.305, 52913.895 25/02/16,11:21:56,04,08,1, 11.9,1,1, 0.780, 10492.924, 437.285, 52913.893 25/02/16,11:21:56,05,08,1, 11.9,1,1, 0.780, 10492.903, 437.297, 52913.875 25/02/16,11:21:56,06,08,1, 11.9,1,1, 0.780, 10492.913, 437.289, 52913.927 25/02/16,11:21:56,07,08,1, 11.9,1,1, 0.780, 10492.909, 437.247, 52913.868 25/02/16,11:21:56,08,08,1, 11.9,1,1, 0.780, 10492.909, 437.267, 52913.934 25/02/16,11:21:56,09,08,1, 11.9,1,1, 0.780, 10492.916, 437.277, 52913.963 25/02/16,11:21:56,10,08,1, 11.9,1,1, 0.780, 10492.892, 437.274, 52913.910 25/02/16,11:21:56,11,08,1, 11.9,1,1, 0.780, 10492.893, 437.276, 52913.901 25/02/16,11:21:56,12,08,1, 11.9,1,1, 0.780, 10492.853, 437.272, 52913.906 25/02/16,11:21:56,13,08,1, 11.9,1,1, 0.780, 10492.886, 437.257, 52913.856 25/02/16,11:21:56,14,08,1, 11.9,1,1, 0.780, 10492.869, 437.279, 52913.985 25/02/16,11:21:56,15,08,1, 11.9,1,1, 0.780, 10492.857, 437.242, 52913.965 25/02/16,11:21:56,16,08,1, 11.9,1,1, 0.780, 10492.848, 437.244, 52913.934 25/02/16,11:21:56,17,08,1, 11.9,1,1, 0.780, 10492.847, 437.265, 52913.904 25/02/16,11:21:56,18,08,1, 11.9,1,1, 0.780, 10492.860, 437.257, 52913.918 25/02/16,11:21:56,19,08,1, 11.9,1,1, 0.780, 10492.851, 437.227, 52913.919 25/02/16,11:21:57,00,08,1, 11.9,1,1, 0.777, 10492.847, 437.227, 52913.919 25/02/16,11:21:57,01,08,1, 11.9,1,1, 0.777, 10492.838, 437.225, 52913.929 25/02/16,11:21:57,02,08,1, 11.9,1,1, 0.777, 10492.821, 437.200, 52913.859 25/02/16,11:21:57,03,08,1, 11.9,1,1, 0.777, 10492.828, 437.202, 52913.912 25/02/16,11:21:57,04,08,1, 11.9,1,1, 0.777, 10492.836, 437.203, 52913.873 25/02/16,11:21:57,05,08,1, 11.9,1,1, 0.777, 10492.837, 437.233, 52913.869 25/02/16,11:21:57,06,08,1, 11.9,1,1, 0.777, 10492.805, 437.198, 52913.876 25/02/16,11:21:57,07,08,1, 11.9,1,1, 0.777, 10492.822, 437.197, 52913.874 25/02/16,11:21:57,08,08,1, 11.9,1,1, 0.777, 10492.801, 437.189, 52913.890 25/02/16,11:21:57,09,08,1, 11.9,1,1, 0.777, 10492.809, 437.200, 52913.932 25/02/16,11:21:57,10,08,1, 11.9,1,1, 0.777, 10492.781, 437.203, 52913.898 25/02/16,11:21:57,11,08,1, 11.9,1,1, 0.777, 10492.799, 437.205, 52913.888 25/02/16,11:21:57,12,08,1, 11.9,1,1, 0.777, 10492.803, 437.180, 52913.871 25/02/16,11:21:57,13,08,1, 11.9,1,1, 0.777, 10492.780, 437.164, 52913.885 25/02/16,11:21:57,14,08,1, 11.9,1,1, 0.777, 10492.794, 437.180, 52913.841 25/02/16,11:21:57,15,08,1, 11.9,1,1, 0.777, 10492.771, 437.178, 52913.941 25/02/16,11:21:57,16,08,1, 11.9,1,1, 0.777, 10492.761, 437.164, 52913.879 25/02/16,11:21:57,17,08,1, 11.9,1,1, 0.777, 10492.750, 437.176, 52913.910 25/02/16,11:21:57,18,08,1, 11.9,1,1, 0.777, 10492.755, 437.146, 52913.874 25/02/16,11:21:57,19,08,1, 11.9,1,1, 0.777, 10492.736, 437.121, 52913.843 25/02/16,11:21:58,00,09,1, 11.9,1,1, 0.777, 10492.730, 437.121, 52913.843 25/02/16,11:21:58,01,09,1, 11.9,1,1, 0.777, 10492.743, 437.154, 52913.890 25/02/16,11:21:58,02,09,1, 11.9,1,1, 0.777, 10492.746, 437.148, 52913.946 25/02/16,11:21:58,03,09,1, 11.9,1,1, 0.777, 10492.744, 437.127, 52913.912 25/02/16,11:21:58,04,09,1, 11.9,1,1, 0.777, 10492.712, 437.146, 52913.956 25/02/16,11:21:58,05,09,1, 11.9,1,1, 0.777, 10492.726, 437.126, 52913.895 25/02/16,11:21:58,06,09,1, 11.9,1,1, 0.777, 10492.735, 437.132, 52913.905 25/02/16,11:21:58,07,09,1, 11.9,1,1, 0.777, 10492.705, 437.126, 52913.902 25/02/16,11:21:58,08,09,1, 11.9,1,1, 0.777, 10492.722, 437.133, 52913.913 25/02/16,11:21:58,09,09,1, 11.9,1,1, 0.777, 10492.727, 437.135, 52913.913 25/02/16,11:21:58,10,09,1, 11.9,1,1, 0.777, 10492.718, 437.111, 52913.866 25/02/16,11:21:58,11,09,1, 11.9,1,1, 0.777, 10492.711, 437.099, 52913.836 25/02/16,11:21:58,12,09,1, 11.9,1,1, 0.777, 10492.715, 437.083, 52913.834 25/02/16,11:21:58,13,09,1, 11.9,1,1, 0.777, 10492.706, 437.080, 52913.852 25/02/16,11:21:58,14,09,1, 11.9,1,1, 0.777, 10492.701, 437.102, 52913.884 25/02/16,11:21:58,15,09,1, 11.9,1,1, 0.777, 10492.711, 437.100, 52913.902 25/02/16,11:21:58,16,09,1, 11.9,1,1, 0.777, 10492.705, 437.083, 52913.928 25/02/16,11:21:58,17,09,1, 11.9,1,1, 0.777, 10492.715, 437.089, 52913.875 25/02/16,11:21:58,18,09,1, 11.9,1,1, 0.777, 10492.711, 437.073, 52913.864 25/02/16,11:21:58,19,09,1, 11.9,1,1, 0.777, 10492.696, 437.078, 52913.859 25/02/16,11:21:59,00,09,1, 11.9,1,1, 0.778, 10492.688, 437.078, 52913.859 25/02/16,11:21:59,01,09,1, 11.9,1,1, 0.778, 10492.693, 437.071, 52913.896 25/02/16,11:21:59,02,09,1, 11.9,1,1, 0.778, 10492.701, 437.078, 52913.964 25/02/16,11:21:59,03,09,1, 11.9,1,1, 0.778, 10492.644, 437.039, 52913.748 25/02/16,11:21:59,04,09,1, 11.9,1,1, 0.778, 10492.674, 437.041, 52913.987 25/02/16,11:21:59,05,09,1, 11.9,1,1, 0.778, 10492.697, 437.047, 52913.904 25/02/16,11:21:59,06,09,1, 11.9,1,1, 0.778, 10492.697, 437.049, 52913.898 25/02/16,11:21:59,07,09,1, 11.9,1,1, 0.778, 10492.696, 437.071, 52913.875 25/02/16,11:21:59,08,09,1, 11.9,1,1, 0.778, 10492.680, 437.044, 52913.894 25/02/16,11:21:59,09,09,1, 11.9,1,1, 0.778, 10492.689, 437.033, 52913.925 25/02/16,11:21:59,10,09,1, 11.9,1,1, 0.778, 10492.657, 437.008, 52913.918 25/02/16,11:21:59,11,09,1, 11.9,1,1, 0.778, 10492.655, 436.999, 52913.880 25/02/16,11:21:59,12,09,1, 11.9,1,1, 0.778, 10492.649, 437.034, 52913.871 25/02/16,11:21:59,13,09,1, 11.9,1,1, 0.778, 10492.655, 437.024, 52913.893 25/02/16,11:21:59,14,09,1, 11.9,1,1, 0.778, 10492.651, 436.990, 52913.899 25/02/16,11:21:59,15,09,1, 11.9,1,1, 0.778, 10492.665, 436.993, 52913.853 25/02/16,11:21:59,16,09,1, 11.9,1,1, 0.778, 10492.648, 437.004, 52913.843 25/02/16,11:21:59,17,09,1, 11.9,1,1, 0.778, 10492.656, 437.006, 52913.871 25/02/16,11:21:59,18,09,1, 11.9,1,1, 0.778, 10492.628, 437.008, 52913.845 25/02/16,11:21:59,19,09,1, 11.9,1,1, 0.778, 10492.634, 436.981, 52913.850 25/02/16,11:22:00,00,09,1, 11.9,1,1, 0.779, 10492.630, 436.981, 52913.850 25/02/16,11:22:00,01,09,1, 11.9,1,1, 0.779, 10492.623, 436.970, 52913.849 25/02/16,11:22:00,02,09,1, 11.9,1,1, 0.779, 10492.609, 436.950, 52913.865 25/02/16,11:22:00,03,09,1, 11.9,1,1, 0.779, 10492.613, 436.978, 52913.853 25/02/16,11:22:00,04,09,1, 11.9,1,1, 0.779, 10492.616, 436.962, 52913.905 25/02/16,11:22:00,05,09,1, 11.9,1,1, 0.779, 10492.601, 436.924, 52913.855 25/02/16,11:22:00,06,09,1, 11.9,1,1, 0.779, 10492.629, 436.964, 52913.835 25/02/16,11:22:00,07,09,1, 11.9,1,1, 0.779, 10492.601, 436.920, 52913.826 25/02/16,11:22:00,08,09,1, 11.9,1,1, 0.779, 10492.587, 436.923, 52913.814 25/02/16,11:22:00,09,09,1, 11.9,1,1, 0.779, 10492.602, 436.880, 52913.842 25/02/16,11:22:00,10,09,1, 11.9,1,1, 0.779, 10492.599, 436.904, 52913.825 25/02/16,11:22:00,11,09,1, 11.9,1,1, 0.779, 10492.593, 436.887, 52913.828 25/02/16,11:22:00,12,09,1, 11.9,1,1, 0.779, 10492.595, 436.877, 52913.836 25/02/16,11:22:00,13,09,1, 11.9,1,1, 0.779, 10492.588, 436.889, 52913.848 25/02/16,11:22:00,14,09,1, 11.9,1,1, 0.779, 10492.592, 436.870, 52913.863 25/02/16,11:22:00,15,09,1, 11.9,1,1, 0.779, 10492.599, 436.864, 52913.863 25/02/16,11:22:00,16,09,1, 11.9,1,1, 0.779, 10492.608, 436.882, 52913.918 25/02/16,11:22:00,17,09,1, 11.9,1,1, 0.779, 10492.583, 436.858, 52913.856 25/02/16,11:22:00,18,09,1, 11.9,1,1, 0.779, 10492.583, 436.823, 52913.834 25/02/16,11:22:00,19,09,1, 11.9,1,1, 0.779, 10492.591, 436.835, 52913.858 25/02/16,11:22:01,00,09,1, 11.9,1,1, 0.781, 10492.588, 436.835, 52913.858 25/02/16,11:22:01,01,09,1, 11.9,1,1, 0.781, 10492.590, 436.822, 52913.845 25/02/16,11:22:01,02,09,1, 11.9,1,1, 0.781, 10492.577, 436.790, 52913.858 25/02/16,11:22:01,03,09,1, 11.9,1,1, 0.781, 10492.567, 436.805, 52913.840 25/02/16,11:22:01,04,09,1, 11.9,1,1, 0.781, 10492.559, 436.833, 52913.840 25/02/16,11:22:01,05,09,1, 11.9,1,1, 0.781, 10492.559, 436.795, 52913.782 25/02/16,11:22:01,06,09,1, 11.9,1,1, 0.781, 10492.568, 436.783, 52913.793 25/02/16,11:22:01,07,09,1, 11.9,1,1, 0.781, 10492.552, 436.810, 52913.798 25/02/16,11:22:01,08,09,1, 11.9,1,1, 0.781, 10492.562, 436.803, 52913.839 25/02/16,11:22:01,09,09,1, 11.9,1,1, 0.781, 10492.549, 436.753, 52913.840 25/02/16,11:22:01,10,09,1, 11.9,1,1, 0.781, 10492.573, 436.769, 52913.843 25/02/16,11:22:01,11,09,1, 11.9,1,1, 0.781, 10492.537, 436.756, 52913.840 25/02/16,11:22:01,12,09,1, 11.9,1,1, 0.781, 10492.542, 436.760, 52913.828 25/02/16,11:22:01,13,09,1, 11.9,1,1, 0.781, 10492.545, 436.748, 52913.826 25/02/16,11:22:01,14,09,1, 11.9,1,1, 0.781, 10492.539, 436.774, 52913.856 25/02/16,11:22:01,15,09,1, 11.9,1,1, 0.781, 10492.558, 436.726, 52913.867 25/02/16,11:22:01,16,09,1, 11.9,1,1, 0.781, 10492.545, 436.747, 52913.857 25/02/16,11:22:01,17,09,1, 11.9,1,1, 0.781, 10492.564, 436.722, 52913.855 25/02/16,11:22:01,18,09,1, 11.9,1,1, 0.781, 10492.561, 436.707, 52913.820 25/02/16,11:22:01,19,09,1, 11.9,1,1, 0.781, 10492.529, 436.739, 52913.792 25/02/16,11:22:02,00,09,1, 12.0,1,1, 0.779, 10492.522, 436.739, 52913.792 25/02/16,11:22:02,01,09,1, 12.0,1,1, 0.779, 10492.566, 436.702, 52913.817 25/02/16,11:22:02,02,09,1, 12.0,1,1, 0.779, 10492.535, 436.687, 52913.795 25/02/16,11:22:02,03,09,1, 12.0,1,1, 0.779, 10492.533, 436.705, 52913.839 25/02/16,11:22:02,04,09,1, 12.0,1,1, 0.779, 10492.543, 436.696, 52913.861 25/02/16,11:22:02,05,09,1, 12.0,1,1, 0.779, 10492.527, 436.672, 52913.851 25/02/16,11:22:02,06,09,1, 12.0,1,1, 0.779, 10492.512, 436.690, 52913.785 25/02/16,11:22:02,07,09,1, 12.0,1,1, 0.779, 10492.544, 436.674, 52913.819 25/02/16,11:22:02,08,09,1, 12.0,1,1, 0.779, 10492.540, 436.668, 52913.830 25/02/16,11:22:02,09,09,1, 12.0,1,1, 0.779, 10492.511, 436.640, 52913.783 25/02/16,11:22:02,10,09,1, 12.0,1,1, 0.779, 10492.529, 436.644, 52913.782 25/02/16,11:22:02,11,09,1, 12.0,1,1, 0.779, 10492.528, 436.642, 52913.854 25/02/16,11:22:02,12,09,1, 12.0,1,1, 0.779, 10492.516, 436.617, 52913.764 25/02/16,11:22:02,13,09,1, 12.0,1,1, 0.779, 10492.529, 436.624, 52913.800 25/02/16,11:22:02,14,09,1, 12.0,1,1, 0.779, 10492.509, 436.603, 52913.799 25/02/16,11:22:02,15,09,1, 12.0,1,1, 0.779, 10492.538, 436.597, 52913.775 25/02/16,11:22:02,16,09,1, 12.0,1,1, 0.779, 10492.524, 436.588, 52913.814 25/02/16,11:22:02,17,09,1, 12.0,1,1, 0.779, 10492.529, 436.573, 52913.854 25/02/16,11:22:02,18,09,1, 12.0,1,1, 0.779, 10492.540, 436.583, 52913.816 25/02/16,11:22:02,19,09,1, 12.0,1,1, 0.779, 10492.538, 436.574, 52913.796 25/02/16,11:22:03,00,09,1, 11.9,1,1, 0.779, 10492.538, 436.574, 52913.796 25/02/16,11:22:03,01,09,1, 11.9,1,1, 0.779, 10492.515, 436.536, 52913.761 25/02/16,11:22:03,02,09,1, 11.9,1,1, 0.779, 10492.513, 436.525, 52913.766 25/02/16,11:22:03,03,09,1, 11.9,1,1, 0.779, 10492.500, 436.512, 52913.791 25/02/16,11:22:03,04,09,1, 11.9,1,1, 0.779, 10492.513, 436.525, 52913.802 25/02/16,11:22:03,05,09,1, 11.9,1,1, 0.779, 10492.488, 436.494, 52913.778 25/02/16,11:22:03,06,09,1, 11.9,1,1, 0.779, 10492.517, 436.479, 52913.757 25/02/16,11:22:03,07,09,1, 11.9,1,1, 0.779, 10492.491, 436.490, 52913.785 25/02/16,11:22:03,08,09,1, 11.9,1,1, 0.779, 10492.497, 436.510, 52913.776 25/02/16,11:22:03,09,09,1, 11.9,1,1, 0.779, 10492.490, 436.486, 52913.829 25/02/16,11:22:03,10,09,1, 11.9,1,1, 0.779, 10492.504, 436.456, 52913.785 25/02/16,11:22:03,11,09,1, 11.9,1,1, 0.779, 10492.481, 436.474, 52913.801 25/02/16,11:22:03,12,09,1, 11.9,1,1, 0.779, 10492.494, 436.437, 52913.787 25/02/16,11:22:03,13,09,1, 11.9,1,1, 0.779, 10492.470, 436.424, 52913.742 25/02/16,11:22:03,14,09,1, 11.9,1,1, 0.779, 10492.487, 436.434, 52913.765 25/02/16,11:22:03,15,09,1, 11.9,1,1, 0.779, 10492.488, 436.407, 52913.744 25/02/16,11:22:03,16,09,1, 11.9,1,1, 0.779, 10492.447, 436.402, 52913.745 25/02/16,11:22:03,17,09,1, 11.9,1,1, 0.779, 10492.469, 436.410, 52913.727 25/02/16,11:22:03,18,09,1, 11.9,1,1, 0.779, 10492.497, 436.434, 52913.784 25/02/16,11:22:03,19,09,1, 11.9,1,1, 0.779, 10492.481, 436.387, 52913.746 25/02/16,11:22:04,00,08,1, 11.9,1,1, 0.779, 10492.480, 436.387, 52913.746 25/02/16,11:22:04,01,08,1, 11.9,1,1, 0.779, 10492.473, 436.405, 52913.769 25/02/16,11:22:04,02,08,1, 11.9,1,1, 0.779, 10492.446, 436.387, 52913.761 25/02/16,11:22:04,03,08,1, 11.9,1,1, 0.779, 10492.447, 436.364, 52913.753 25/02/16,11:22:04,04,08,1, 11.9,1,1, 0.779, 10492.448, 436.359, 52913.811 25/02/16,11:22:04,05,08,1, 11.9,1,1, 0.779, 10492.445, 436.368, 52913.797 25/02/16,11:22:04,06,08,1, 11.9,1,1, 0.779, 10492.437, 436.334, 52913.728 25/02/16,11:22:04,07,08,1, 11.9,1,1, 0.779, 10492.451, 436.319, 52913.743 25/02/16,11:22:04,08,08,1, 11.9,1,1, 0.779, 10492.443, 436.309, 52913.752 25/02/16,11:22:04,09,08,1, 11.9,1,1, 0.779, 10492.447, 436.308, 52913.737 25/02/16,11:22:04,10,08,1, 11.9,1,1, 0.779, 10492.448, 436.302, 52913.781 25/02/16,11:22:04,11,08,1, 11.9,1,1, 0.779, 10492.427, 436.288, 52913.745 25/02/16,11:22:04,12,08,1, 11.9,1,1, 0.779, 10492.426, 436.263, 52913.746 25/02/16,11:22:04,13,08,1, 11.9,1,1, 0.779, 10492.401, 436.258, 52913.745 25/02/16,11:22:04,14,08,1, 11.9,1,1, 0.779, 10492.409, 436.250, 52913.735 25/02/16,11:22:04,15,08,1, 11.9,1,1, 0.779, 10492.434, 436.251, 52913.733 25/02/16,11:22:04,16,08,1, 11.9,1,1, 0.779, 10492.423, 436.241, 52913.753 25/02/16,11:22:04,17,08,1, 11.9,1,1, 0.779, 10492.391, 436.231, 52913.760 25/02/16,11:22:04,18,08,1, 11.9,1,1, 0.779, 10492.388, 436.198, 52913.752 25/02/16,11:22:04,19,08,1, 11.9,1,1, 0.779, 10492.382, 436.187, 52913.718 25/02/16,11:22:05,00,09,1, 11.9,1,1, 0.780, 10492.380, 436.187, 52913.718 25/02/16,11:22:05,01,09,1, 11.9,1,1, 0.780, 10492.384, 436.208, 52913.695 25/02/16,11:22:05,02,09,1, 11.9,1,1, 0.780, 10492.384, 436.168, 52913.692 25/02/16,11:22:05,03,09,1, 11.9,1,1, 0.780, 10492.361, 436.134, 52913.849 25/02/16,11:22:05,04,09,1, 11.9,1,1, 0.780, 10492.356, 436.115, 52913.708 25/02/16,11:22:05,05,09,1, 11.9,1,1, 0.780, 10492.324, 436.137, 52913.716 25/02/16,11:22:05,06,09,1, 11.9,1,1, 0.780, 10492.348, 436.124, 52913.690 25/02/16,11:22:05,07,09,1, 11.9,1,1, 0.780, 10492.352, 436.092, 52913.666 25/02/16,11:22:05,08,09,1, 11.9,1,1, 0.780, 10492.340, 436.080, 52913.694 25/02/16,11:22:05,09,09,1, 11.9,1,1, 0.780, 10492.340, 436.060, 52913.727 25/02/16,11:22:05,10,09,1, 11.9,1,1, 0.780, 10492.328, 436.041, 52913.732 25/02/16,11:22:05,11,09,1, 11.9,1,1, 0.780, 10492.338, 436.057, 52913.780 25/02/16,11:22:05,12,09,1, 11.9,1,1, 0.780, 10492.338, 436.038, 52913.725 25/02/16,11:22:05,13,09,1, 11.9,1,1, 0.780, 10492.306, 436.033, 52913.730 25/02/16,11:22:05,14,09,1, 11.9,1,1, 0.780, 10492.299, 436.034, 52913.698 25/02/16,11:22:05,15,09,1, 11.9,1,1, 0.780, 10492.315, 435.997, 52913.724 25/02/16,11:22:05,16,09,1, 11.9,1,1, 0.780, 10492.323, 436.013, 52913.688 25/02/16,11:22:05,17,09,1, 11.9,1,1, 0.780, 10492.296, 435.990, 52913.733 25/02/16,11:22:05,18,09,1, 11.9,1,1, 0.780, 10492.285, 435.985, 52913.647 25/02/16,11:22:05,19,09,1, 11.9,1,1, 0.780, 10492.304, 435.942, 52913.662 25/02/16,11:22:06,00,09,1, 11.9,1,1, 0.782, 10492.296, 435.942, 52913.662 25/02/16,11:22:06,01,09,1, 11.9,1,1, 0.782, 10492.286, 435.935, 52913.714 25/02/16,11:22:06,02,09,1, 11.9,1,1, 0.782, 10492.278, 435.920, 52913.688 25/02/16,11:22:06,03,09,1, 11.9,1,1, 0.782, 10492.266, 435.890, 52913.698 25/02/16,11:22:06,04,09,1, 11.9,1,1, 0.782, 10492.254, 435.917, 52913.718 25/02/16,11:22:06,05,09,1, 11.9,1,1, 0.782, 10492.265, 435.897, 52913.711 25/02/16,11:22:06,06,09,1, 11.9,1,1, 0.782, 10492.300, 435.843, 52913.651 25/02/16,11:22:06,07,09,1, 11.9,1,1, 0.782, 10492.279, 435.854, 52913.603 25/02/16,11:22:06,08,09,1, 11.9,1,1, 0.782, 10492.268, 435.814, 52913.601 25/02/16,11:22:06,09,09,1, 11.9,1,1, 0.782, 10492.253, 435.809, 52913.538 25/02/16,11:22:06,10,09,1, 11.9,1,1, 0.782, 10492.233, 435.806, 52913.666 25/02/16,11:22:06,11,09,1, 11.9,1,1, 0.782, 10492.242, 435.811, 52913.702 25/02/16,11:22:06,12,09,1, 11.9,1,1, 0.782, 10492.245, 435.784, 52913.661 25/02/16,11:22:06,13,09,1, 11.9,1,1, 0.782, 10492.241, 435.775, 52913.630 25/02/16,11:22:06,14,09,1, 11.9,1,1, 0.782, 10492.210, 435.779, 52913.644 25/02/16,11:22:06,15,09,1, 11.9,1,1, 0.782, 10492.221, 435.765, 52913.656 25/02/16,11:22:06,16,09,1, 11.9,1,1, 0.782, 10492.205, 435.757, 52913.750 25/02/16,11:22:06,17,09,1, 11.9,1,1, 0.782, 10492.206, 435.726, 52913.644 25/02/16,11:22:06,18,09,1, 11.9,1,1, 0.782, 10492.207, 435.720, 52913.732 25/02/16,11:22:06,19,09,1, 11.9,1,1, 0.782, 10492.205, 435.718, 52913.680 25/02/16,11:22:07,00,08,1, 12.0,1,1, 0.778, 10492.204, 435.718, 52913.680 25/02/16,11:22:07,01,08,1, 12.0,1,1, 0.778, 10492.197, 435.673, 52913.634 25/02/16,11:22:07,02,08,1, 12.0,1,1, 0.778, 10492.198, 435.657, 52913.694 25/02/16,11:22:07,03,08,1, 12.0,1,1, 0.778, 10492.166, 435.652, 52913.673 25/02/16,11:22:07,04,08,1, 12.0,1,1, 0.778, 10492.178, 435.651, 52913.657 25/02/16,11:22:07,05,08,1, 12.0,1,1, 0.778, 10492.205, 435.631, 52913.683 25/02/16,11:22:07,06,08,1, 12.0,1,1, 0.778, 10492.163, 435.605, 52913.592 25/02/16,11:22:07,07,08,1, 12.0,1,1, 0.778, 10492.177, 435.603, 52913.628 25/02/16,11:22:07,08,08,1, 12.0,1,1, 0.778, 10492.159, 435.596, 52913.667 25/02/16,11:22:07,09,08,1, 12.0,1,1, 0.778, 10492.159, 435.542, 52913.638 25/02/16,11:22:07,10,08,1, 12.0,1,1, 0.778, 10492.136, 435.547, 52913.626 25/02/16,11:22:07,11,08,1, 12.0,1,1, 0.778, 10492.147, 435.555, 52913.708 25/02/16,11:22:07,12,08,1, 12.0,1,1, 0.778, 10492.158, 435.524, 52913.609 25/02/16,11:22:07,13,08,1, 12.0,1,1, 0.778, 10492.148, 435.514, 52913.567 25/02/16,11:22:07,14,08,1, 12.0,1,1, 0.778, 10492.147, 435.495, 52913.587 25/02/16,11:22:07,15,08,1, 12.0,1,1, 0.778, 10492.149, 435.497, 52913.865 25/02/16,11:22:07,16,08,1, 12.0,1,1, 0.778, 10492.151, 435.440, 52913.538 25/02/16,11:22:07,17,08,1, 12.0,1,1, 0.778, 10492.123, 435.460, 52913.532 25/02/16,11:22:07,18,08,1, 12.0,1,1, 0.778, 10492.138, 435.439, 52913.603 25/02/16,11:22:07,19,08,1, 12.0,1,1, 0.778, 10492.104, 435.413, 52913.559 25/02/16,11:22:08,00,08,1, 11.9,1,1, 0.776, 10492.104, 435.413, 52913.559 25/02/16,11:22:08,01,08,1, 11.9,1,1, 0.776, 10492.100, 435.420, 52913.581 25/02/16,11:22:08,02,08,1, 11.9,1,1, 0.776, 10492.099, 435.375, 52913.522 25/02/16,11:22:08,03,08,1, 11.9,1,1, 0.776, 10492.076, 435.380, 52913.587 25/02/16,11:22:08,04,08,1, 11.9,1,1, 0.776, 10492.089, 435.346, 52913.555 25/02/16,11:22:08,05,08,1, 11.9,1,1, 0.776, 10492.077, 435.338, 52913.595 25/02/16,11:22:08,06,08,1, 11.9,1,1, 0.776, 10492.071, 435.315, 52913.525 25/02/16,11:22:08,07,08,1, 11.9,1,1, 0.776, 10492.077, 435.292, 52913.570 25/02/16,11:22:08,08,08,1, 11.9,1,1, 0.776, 10492.070, 435.314, 52913.552 25/02/16,11:22:08,09,08,1, 11.9,1,1, 0.776, 10492.040, 435.265, 52913.535 25/02/16,11:22:08,10,08,1, 11.9,1,1, 0.776, 10492.053, 435.284, 52913.623 25/02/16,11:22:08,11,08,1, 11.9,1,1, 0.776, 10492.062, 435.272, 52913.612 25/02/16,11:22:08,12,08,1, 11.9,1,1, 0.776, 10492.051, 435.213, 52913.576 25/02/16,11:22:08,13,08,1, 11.9,1,1, 0.776, 10492.041, 435.243, 52913.576 25/02/16,11:22:08,14,08,1, 11.9,1,1, 0.776, 10492.047, 435.224, 52913.592 25/02/16,11:22:08,15,08,1, 11.9,1,1, 0.776, 10492.001, 435.195, 52913.567 25/02/16,11:22:08,16,08,1, 11.9,1,1, 0.776, 10492.014, 435.173, 52913.584 25/02/16,11:22:08,17,08,1, 11.9,1,1, 0.776, 10492.001, 435.162, 52913.566 25/02/16,11:22:08,18,08,1, 11.9,1,1, 0.776, 10492.020, 435.159, 52913.528 25/02/16,11:22:08,19,08,1, 11.9,1,1, 0.776, 10491.994, 435.148, 52913.507 25/02/16,11:22:09,00,09,1, 12.0,1,1, 0.782, 10491.987, 435.148, 52913.507 25/02/16,11:22:09,01,09,1, 12.0,1,1, 0.782, 10491.991, 435.124, 52913.553 25/02/16,11:22:09,02,09,1, 12.0,1,1, 0.782, 10491.992, 435.088, 52913.482 25/02/16,11:22:09,03,09,1, 12.0,1,1, 0.782, 10491.978, 435.081, 52913.497 25/02/16,11:22:09,04,09,1, 12.0,1,1, 0.782, 10491.997, 435.068, 52913.577 25/02/16,11:22:09,05,09,1, 12.0,1,1, 0.782, 10491.980, 435.031, 52913.549 25/02/16,11:22:09,06,09,1, 12.0,1,1, 0.782, 10491.955, 435.011, 52913.531 25/02/16,11:22:09,07,09,1, 12.0,1,1, 0.782, 10491.953, 435.038, 52913.510 25/02/16,11:22:09,08,09,1, 12.0,1,1, 0.782, 10491.954, 435.026, 52913.533 25/02/16,11:22:09,09,09,1, 12.0,1,1, 0.782, 10491.937, 434.995, 52913.491 25/02/16,11:22:09,10,09,1, 12.0,1,1, 0.782, 10491.944, 434.971, 52913.548 25/02/16,11:22:09,11,09,1, 12.0,1,1, 0.782, 10491.932, 434.990, 52913.589 25/02/16,11:22:09,12,09,1, 12.0,1,1, 0.782, 10491.911, 434.967, 52913.525 25/02/16,11:22:09,13,09,1, 12.0,1,1, 0.782, 10491.928, 434.943, 52913.507 25/02/16,11:22:09,14,09,1, 12.0,1,1, 0.782, 10491.926, 434.930, 52913.525 25/02/16,11:22:09,15,09,1, 12.0,1,1, 0.782, 10491.937, 434.920, 52913.477 25/02/16,11:22:09,16,09,1, 12.0,1,1, 0.782, 10491.905, 434.873, 52913.464 25/02/16,11:22:09,17,09,1, 12.0,1,1, 0.782, 10491.914, 434.859, 52913.512 25/02/16,11:22:09,18,09,1, 12.0,1,1, 0.782, 10491.916, 434.854, 52913.564 25/02/16,11:22:09,19,09,1, 12.0,1,1, 0.782, 10491.896, 434.828, 52913.472 25/02/16,11:22:10,00,09,1, 11.9,1,1, 0.780, 10491.896, 434.828, 52913.472 25/02/16,11:22:10,01,09,1, 11.9,1,1, 0.780, 10491.908, 434.836, 52913.499 25/02/16,11:22:10,02,09,1, 11.9,1,1, 0.780, 10491.875, 434.797, 52913.537 25/02/16,11:22:10,03,09,1, 11.9,1,1, 0.780, 10491.845, 434.795, 52913.502 25/02/16,11:22:10,04,09,1, 11.9,1,1, 0.780, 10491.862, 434.797, 52913.608 25/02/16,11:22:10,05,09,1, 11.9,1,1, 0.780, 10491.853, 434.760, 52913.542 25/02/16,11:22:10,06,09,1, 11.9,1,1, 0.780, 10491.835, 434.743, 52913.429 25/02/16,11:22:10,07,09,1, 11.9,1,1, 0.780, 10491.847, 434.763, 52913.447 25/02/16,11:22:10,08,09,1, 11.9,1,1, 0.780, 10491.842, 434.730, 52913.474 25/02/16,11:22:10,09,09,1, 11.9,1,1, 0.780, 10491.851, 434.682, 52913.434 25/02/16,11:22:10,10,09,1, 11.9,1,1, 0.780, 10491.834, 434.698, 52913.412 25/02/16,11:22:10,11,09,1, 11.9,1,1, 0.780, 10491.816, 434.672, 52913.436 25/02/16,11:22:10,12,09,1, 11.9,1,1, 0.780, 10491.818, 434.643, 52913.530 25/02/16,11:22:10,13,09,1, 11.9,1,1, 0.780, 10491.785, 434.628, 52913.527 25/02/16,11:22:10,14,09,1, 11.9,1,1, 0.780, 10491.786, 434.653, 52913.491 25/02/16,11:22:10,15,09,1, 11.9,1,1, 0.780, 10491.776, 434.583, 52913.463 25/02/16,11:22:10,16,09,1, 11.9,1,1, 0.780, 10491.782, 434.569, 52913.539 25/02/16,11:22:10,17,09,1, 11.9,1,1, 0.780, 10491.783, 434.581, 52913.492 25/02/16,11:22:10,18,09,1, 11.9,1,1, 0.780, 10491.768, 434.572, 52913.530 25/02/16,11:22:10,19,09,1, 11.9,1,1, 0.780, 10491.796, 434.543, 52913.624 25/02/16,11:22:11,00,09,1, 11.9,1,1, 0.779, 10491.796, 434.543, 52913.624 25/02/16,11:22:11,01,09,1, 11.9,1,1, 0.779, 10491.767, 434.529, 52913.472 25/02/16,11:22:11,02,09,1, 11.9,1,1, 0.779, 10491.717, 434.487, 52913.356 25/02/16,11:22:11,03,09,1, 11.9,1,1, 0.779, 10491.738, 434.495, 52913.455 25/02/16,11:22:11,04,09,1, 11.9,1,1, 0.779, 10491.740, 434.486, 52913.412 25/02/16,11:22:11,05,09,1, 11.9,1,1, 0.779, 10491.735, 434.456, 52913.489 25/02/16,11:22:11,06,09,1, 11.9,1,1, 0.779, 10491.716, 434.427, 52913.426 25/02/16,11:22:11,07,09,1, 11.9,1,1, 0.779, 10491.714, 434.448, 52913.464 25/02/16,11:22:11,08,09,1, 11.9,1,1, 0.779, 10491.706, 434.435, 52913.432 25/02/16,11:22:11,09,09,1, 11.9,1,1, 0.779, 10491.684, 434.399, 52913.471 25/02/16,11:22:11,10,09,1, 11.9,1,1, 0.779, 10491.713, 434.403, 52913.433 25/02/16,11:22:11,11,09,1, 11.9,1,1, 0.779, 10491.691, 434.368, 52913.396 25/02/16,11:22:11,12,09,1, 11.9,1,1, 0.779, 10491.662, 434.355, 52913.368 25/02/16,11:22:11,13,09,1, 11.9,1,1, 0.779, 10491.693, 434.348, 52913.413 25/02/16,11:22:11,14,09,1, 11.9,1,1, 0.779, 10491.690, 434.340, 52913.390 25/02/16,11:22:11,15,09,1, 11.9,1,1, 0.779, 10491.657, 434.294, 52913.320 25/02/16,11:22:11,16,09,1, 11.9,1,1, 0.779, 10491.692, 434.301, 52913.422 25/02/16,11:22:11,17,09,1, 11.9,1,1, 0.779, 10491.687, 434.314, 52913.457 25/02/16,11:22:11,18,09,1, 11.9,1,1, 0.779, 10491.668, 434.303, 52913.455 25/02/16,11:22:11,19,09,1, 11.9,1,1, 0.779, 10491.637, 434.267, 52913.363 25/02/16,11:22:12,00,09,1, 11.9,1,1, 0.782, 10491.637, 434.267, 52913.363 25/02/16,11:22:12,01,09,1, 11.9,1,1, 0.782, 10491.655, 434.239, 52913.401 25/02/16,11:22:12,02,09,1, 11.9,1,1, 0.782, 10491.667, 434.206, 52913.369 25/02/16,11:22:12,03,09,1, 11.9,1,1, 0.782, 10491.660, 434.182, 52913.419 25/02/16,11:22:12,04,09,1, 11.9,1,1, 0.782, 10491.666, 434.196, 52913.372 25/02/16,11:22:12,05,09,1, 11.9,1,1, 0.782, 10491.631, 434.173, 52913.357 25/02/16,11:22:12,06,09,1, 11.9,1,1, 0.782, 10491.650, 434.162, 52913.395 25/02/16,11:22:12,07,09,1, 11.9,1,1, 0.782, 10491.632, 434.164, 52913.378 25/02/16,11:22:12,08,09,1, 11.9,1,1, 0.782, 10491.624, 434.126, 52913.332 25/02/16,11:22:12,09,09,1, 11.9,1,1, 0.782, 10491.606, 434.088, 52913.318 25/02/16,11:22:12,10,09,1, 11.9,1,1, 0.782, 10491.616, 434.104, 52913.374 25/02/16,11:22:12,11,09,1, 11.9,1,1, 0.782, 10491.603, 434.115, 52913.401 25/02/16,11:22:12,12,09,1, 11.9,1,1, 0.782, 10491.607, 434.069, 52913.320 25/02/16,11:22:12,13,09,1, 11.9,1,1, 0.782, 10491.623, 434.090, 52913.418 25/02/16,11:22:12,14,09,1, 11.9,1,1, 0.782, 10491.596, 434.076, 52913.308 25/02/16,11:22:12,15,09,1, 11.9,1,1, 0.782, 10491.599, 434.021, 52913.292 25/02/16,11:22:12,16,09,1, 11.9,1,1, 0.782, 10491.591, 434.015, 52913.333 25/02/16,11:22:12,17,09,1, 11.9,1,1, 0.782, 10491.584, 434.030, 52913.340 25/02/16,11:22:12,18,09,1, 11.9,1,1, 0.782, 10491.577, 433.999, 52913.373 25/02/16,11:22:12,19,09,1, 11.9,1,1, 0.782, 10491.583, 433.982, 52913.362 25/02/16,11:22:13,00,09,1, 12.0,1,1, 0.781, 10491.579, 433.982, 52913.362 25/02/16,11:22:13,01,09,1, 12.0,1,1, 0.781, 10491.570, 433.993, 52913.350 25/02/16,11:22:13,02,09,1, 12.0,1,1, 0.781, 10491.581, 433.919, 52913.255 25/02/16,11:22:13,03,09,1, 12.0,1,1, 0.781, 10491.572, 433.945, 52913.291 25/02/16,11:22:13,04,09,1, 12.0,1,1, 0.781, 10491.559, 433.934, 52913.325 25/02/16,11:22:13,05,09,1, 12.0,1,1, 0.781, 10491.548, 433.906, 52913.379 25/02/16,11:22:13,06,09,1, 12.0,1,1, 0.781, 10491.537, 433.899, 52913.334 25/02/16,11:22:13,07,09,1, 12.0,1,1, 0.781, 10491.566, 433.922, 52913.370 25/02/16,11:22:13,08,09,1, 12.0,1,1, 0.781, 10491.551, 433.879, 52913.359 25/02/16,11:22:13,09,09,1, 12.0,1,1, 0.781, 10491.535, 433.837, 52913.296 25/02/16,11:22:13,10,09,1, 12.0,1,1, 0.781, 10491.560, 433.851, 52913.348 25/02/16,11:22:13,11,09,1, 12.0,1,1, 0.781, 10491.545, 433.826, 52913.364 25/02/16,11:22:13,12,09,1, 12.0,1,1, 0.781, 10491.547, 433.817, 52913.271 25/02/16,11:22:13,13,09,1, 12.0,1,1, 0.781, 10491.568, 433.827, 52913.373 25/02/16,11:22:13,14,09,1, 12.0,1,1, 0.781, 10491.557, 433.830, 52913.332 25/02/16,11:22:13,15,09,1, 12.0,1,1, 0.781, 10491.539, 433.795, 52913.320 25/02/16,11:22:13,16,09,1, 12.0,1,1, 0.781, 10491.525, 433.795, 52913.309 25/02/16,11:22:13,17,09,1, 12.0,1,1, 0.781, 10491.535, 433.803, 52913.369 25/02/16,11:22:13,18,09,1, 12.0,1,1, 0.781, 10491.566, 433.741, 52913.323 25/02/16,11:22:13,19,09,1, 12.0,1,1, 0.781, 10491.532, 433.734, 52913.329 25/02/16,11:22:14,00,09,1, 11.9,1,1, 0.780, 10491.529, 433.734, 52913.329 25/02/16,11:22:14,01,09,1, 11.9,1,1, 0.780, 10491.560, 433.721, 52913.360 25/02/16,11:22:14,02,09,1, 11.9,1,1, 0.780, 10491.564, 433.694, 52913.319 25/02/16,11:22:14,03,09,1, 11.9,1,1, 0.780, 10491.571, 433.709, 52913.352 25/02/16,11:22:14,04,09,1, 11.9,1,1, 0.780, 10491.537, 433.696, 52913.351 25/02/16,11:22:14,05,09,1, 11.9,1,1, 0.780, 10491.526, 433.696, 52913.300 25/02/16,11:22:14,06,09,1, 11.9,1,1, 0.780, 10491.534, 433.677, 52913.333 25/02/16,11:22:14,07,09,1, 11.9,1,1, 0.780, 10491.528, 433.644, 52913.245 25/02/16,11:22:14,08,09,1, 11.9,1,1, 0.780, 10491.532, 433.636, 52913.264 25/02/16,11:22:14,09,09,1, 11.9,1,1, 0.780, 10491.533, 433.629, 52913.212 25/02/16,11:22:14,10,09,1, 11.9,1,1, 0.780, 10491.556, 433.617, 52913.321 25/02/16,11:22:14,11,09,1, 11.9,1,1, 0.780, 10491.550, 433.591, 52913.324 25/02/16,11:22:14,12,09,1, 11.9,1,1, 0.780, 10491.557, 433.582, 52913.226 25/02/16,11:22:14,13,09,1, 11.9,1,1, 0.780, 10491.539, 433.580, 52913.358 25/02/16,11:22:14,14,09,1, 11.9,1,1, 0.780, 10491.538, 433.590, 52913.274 25/02/16,11:22:14,15,09,1, 11.9,1,1, 0.780, 10491.559, 433.574, 52913.361 25/02/16,11:22:14,16,09,1, 11.9,1,1, 0.780, 10491.566, 433.575, 52913.357 25/02/16,11:22:14,17,09,1, 11.9,1,1, 0.780, 10491.565, 433.563, 52913.250 25/02/16,11:22:14,18,09,1, 11.9,1,1, 0.780, 10491.562, 433.542, 52913.239 25/02/16,11:22:14,19,09,1, 11.9,1,1, 0.780, 10491.554, 433.532, 52913.244 25/02/16,11:22:15,00,09,1, 11.9,1,1, 0.777, 10491.554, 433.532, 52913.244 25/02/16,11:22:15,01,09,1, 11.9,1,1, 0.777, 10491.604, 433.528, 52913.300 25/02/16,11:22:15,02,09,1, 11.9,1,1, 0.777, 10491.589, 433.479, 52913.188 25/02/16,11:22:15,03,09,1, 11.9,1,1, 0.777, 10491.562, 433.499, 52913.260 25/02/16,11:22:15,04,09,1, 11.9,1,1, 0.777, 10491.589, 433.468, 52913.313 25/02/16,11:22:15,05,09,1, 11.9,1,1, 0.777, 10491.568, 433.473, 52913.274 25/02/16,11:22:15,06,09,1, 11.9,1,1, 0.777, 10491.581, 433.460, 52913.247 25/02/16,11:22:15,07,09,1, 11.9,1,1, 0.777, 10491.600, 433.450, 52913.308 25/02/16,11:22:15,08,09,1, 11.9,1,1, 0.777, 10491.595, 433.431, 52913.259 25/02/16,11:22:15,09,09,1, 11.9,1,1, 0.777, 10491.595, 433.406, 52913.243 25/02/16,11:22:15,10,09,1, 11.9,1,1, 0.777, 10491.592, 433.438, 52913.283 25/02/16,11:22:15,11,09,1, 11.9,1,1, 0.777, 10491.612, 433.418, 52913.285 25/02/16,11:22:15,12,09,1, 11.9,1,1, 0.777, 10491.607, 433.400, 52913.265 25/02/16,11:22:15,13,09,1, 11.9,1,1, 0.777, 10491.594, 433.392, 52913.268 25/02/16,11:22:15,14,09,1, 11.9,1,1, 0.777, 10491.625, 433.391, 52913.233 25/02/16,11:22:15,15,09,1, 11.9,1,1, 0.777, 10491.630, 433.348, 52913.236 25/02/16,11:22:15,16,09,1, 11.9,1,1, 0.777, 10491.635, 433.344, 52913.213 25/02/16,11:22:15,17,09,1, 11.9,1,1, 0.777, 10491.638, 433.338, 52913.225 25/02/16,11:22:15,18,09,1, 11.9,1,1, 0.777, 10491.629, 433.348, 52913.258 25/02/16,11:22:15,19,09,1, 11.9,1,1, 0.777, 10491.654, 433.348, 52913.278 25/02/16,11:22:16,00,08,1, 11.9,1,1, 0.779, 10491.654, 433.348, 52913.278 25/02/16,11:22:16,01,08,1, 11.9,1,1, 0.779, 10491.651, 433.320, 52913.248 25/02/16,11:22:16,02,08,1, 11.9,1,1, 0.779, 10491.664, 433.305, 52913.199 25/02/16,11:22:16,03,08,1, 11.9,1,1, 0.779, 10491.667, 433.307, 52913.192 25/02/16,11:22:16,04,08,1, 11.9,1,1, 0.779, 10491.669, 433.300, 52913.180 25/02/16,11:22:16,05,08,1, 11.9,1,1, 0.779, 10491.672, 433.274, 52913.188 25/02/16,11:22:16,06,08,1, 11.9,1,1, 0.779, 10491.697, 433.288, 52913.278 25/02/16,11:22:16,07,08,1, 11.9,1,1, 0.779, 10491.676, 433.261, 52913.261 25/02/16,11:22:16,08,08,1, 11.9,1,1, 0.779, 10491.684, 433.234, 52913.108 25/02/16,11:22:16,09,08,1, 11.9,1,1, 0.779, 10491.671, 433.218, 52913.205 25/02/16,11:22:16,10,08,1, 11.9,1,1, 0.779, 10491.681, 433.241, 52913.169 25/02/16,11:22:16,11,08,1, 11.9,1,1, 0.779, 10491.691, 433.206, 52913.190 25/02/16,11:22:16,12,08,1, 11.9,1,1, 0.779, 10491.680, 433.189, 52913.189 25/02/16,11:22:16,13,08,1, 11.9,1,1, 0.779, 10491.726, 433.201, 52913.241 25/02/16,11:22:16,14,08,1, 11.9,1,1, 0.779, 10491.696, 433.191, 52913.204 25/02/16,11:22:16,15,08,1, 11.9,1,1, 0.779, 10491.709, 433.159, 52913.205 25/02/16,11:22:16,16,08,1, 11.9,1,1, 0.779, 10491.711, 433.181, 52913.206 25/02/16,11:22:16,17,08,1, 11.9,1,1, 0.779, 10491.707, 433.184, 52913.209 25/02/16,11:22:16,18,08,1, 11.9,1,1, 0.779, 10491.720, 433.134, 52913.207 25/02/16,11:22:16,19,08,1, 11.9,1,1, 0.779, 10491.736, 433.159, 52913.225 25/02/16,11:22:17,00,08,1, 11.9,1,1, 0.781, 10491.729, 433.159, 52913.225 25/02/16,11:22:17,01,08,1, 11.9,1,1, 0.781, 10491.742, 433.150, 52913.195 25/02/16,11:22:17,02,08,1, 11.9,1,1, 0.781, 10491.738, 433.136, 52913.168 25/02/16,11:22:17,03,08,1, 11.9,1,1, 0.781, 10491.736, 433.113, 52913.164 25/02/16,11:22:17,04,08,1, 11.9,1,1, 0.781, 10491.766, 433.119, 52913.191 25/02/16,11:22:17,05,08,1, 11.9,1,1, 0.781, 10491.769, 433.100, 52913.204 25/02/16,11:22:17,06,08,1, 11.9,1,1, 0.781, 10491.742, 433.091, 52913.178 25/02/16,11:22:17,07,08,1, 11.9,1,1, 0.781, 10491.755, 433.107, 52913.176 25/02/16,11:22:17,08,08,1, 11.9,1,1, 0.781, 10491.784, 433.072, 52913.168 25/02/16,11:22:17,09,08,1, 11.9,1,1, 0.781, 10491.772, 433.071, 52913.197 25/02/16,11:22:17,10,08,1, 11.9,1,1, 0.781, 10491.776, 433.085, 52913.175 25/02/16,11:22:17,11,08,1, 11.9,1,1, 0.781, 10491.780, 433.061, 52913.190 25/02/16,11:22:17,12,08,1, 11.9,1,1, 0.781, 10491.772, 433.038, 52913.150 25/02/16,11:22:17,13,08,1, 11.9,1,1, 0.781, 10491.798, 433.035, 52913.171 25/02/16,11:22:17,14,08,1, 11.9,1,1, 0.781, 10491.807, 433.007, 52913.256 25/02/16,11:22:17,15,08,1, 11.9,1,1, 0.781, 10491.807, 432.996, 52913.114 25/02/16,11:22:17,16,08,1, 11.9,1,1, 0.781, 10491.824, 433.006, 52913.119 25/02/16,11:22:17,17,08,1, 11.9,1,1, 0.781, 10491.843, 432.981, 52913.129 25/02/16,11:22:17,18,08,1, 11.9,1,1, 0.781, 10491.816, 432.964, 52913.121 25/02/16,11:22:17,19,08,1, 11.9,1,1, 0.781, 10491.840, 432.986, 52913.265 25/02/16,11:22:18,00,09,1, 11.9,1,1, 0.779, 10491.837, 432.986, 52913.265 25/02/16,11:22:18,01,09,1, 11.9,1,1, 0.779, 10491.835, 432.957, 52913.176 25/02/16,11:22:18,02,09,1, 11.9,1,1, 0.779, 10491.839, 432.934, 52913.126 25/02/16,11:22:18,03,09,1, 11.9,1,1, 0.779, 10491.859, 432.937, 52913.141 25/02/16,11:22:18,04,09,1, 11.9,1,1, 0.779, 10491.877, 432.939, 52913.159 25/02/16,11:22:18,05,09,1, 11.9,1,1, 0.779, 10491.876, 432.921, 52913.135 25/02/16,11:22:18,06,09,1, 11.9,1,1, 0.779, 10491.896, 432.949, 52913.177 25/02/16,11:22:18,07,09,1, 11.9,1,1, 0.779, 10491.887, 432.910, 52913.173 25/02/16,11:22:18,08,09,1, 11.9,1,1, 0.779, 10491.864, 432.892, 52913.162 25/02/16,11:22:18,09,09,1, 11.9,1,1, 0.779, 10491.901, 432.889, 52913.056 25/02/16,11:22:18,10,09,1, 11.9,1,1, 0.779, 10491.906, 432.879, 52913.063 25/02/16,11:22:18,11,09,1, 11.9,1,1, 0.779, 10491.915, 432.865, 52913.052 25/02/16,11:22:18,12,09,1, 11.9,1,1, 0.779, 10491.935, 432.872, 52913.072 25/02/16,11:22:18,13,09,1, 11.9,1,1, 0.779, 10491.928, 432.860, 52913.103 25/02/16,11:22:18,14,09,1, 11.9,1,1, 0.779, 10491.931, 432.852, 52913.177 25/02/16,11:22:18,15,09,1, 11.9,1,1, 0.779, 10491.958, 432.860, 52913.159 25/02/16,11:22:18,16,09,1, 11.9,1,1, 0.779, 10491.944, 432.860, 52913.080 25/02/16,11:22:18,17,09,1, 11.9,1,1, 0.779, 10491.970, 432.819, 52913.064 25/02/16,11:22:18,18,09,1, 11.9,1,1, 0.779, 10491.945, 432.818, 52913.132 25/02/16,11:22:18,19,09,1, 11.9,1,1, 0.779, 10491.976, 432.832, 52913.109 25/02/16,11:22:19,00,09,1, 11.9,1,1, 0.783, 10491.971, 432.832, 52913.109 25/02/16,11:22:19,01,09,1, 11.9,1,1, 0.783, 10492.007, 432.787, 52913.035 25/02/16,11:22:19,02,09,1, 11.9,1,1, 0.783, 10491.995, 432.808, 52913.080 25/02/16,11:22:19,03,09,1, 11.9,1,1, 0.783, 10492.012, 432.779, 52913.010 25/02/16,11:22:19,04,09,1, 11.9,1,1, 0.783, 10491.982, 432.770, 52913.091 25/02/16,11:22:19,05,09,1, 11.9,1,1, 0.783, 10492.003, 432.780, 52913.146 25/02/16,11:22:19,06,09,1, 11.9,1,1, 0.783, 10492.019, 432.792, 52913.169 25/02/16,11:22:19,07,09,1, 11.9,1,1, 0.783, 10492.017, 432.771, 52913.120 25/02/16,11:22:19,08,09,1, 11.9,1,1, 0.783, 10492.010, 432.765, 52913.130 25/02/16,11:22:19,09,09,1, 11.9,1,1, 0.783, 10492.027, 432.751, 52913.059 25/02/16,11:22:19,10,09,1, 11.9,1,1, 0.783, 10492.042, 432.743, 52913.103 25/02/16,11:22:19,11,09,1, 11.9,1,1, 0.783, 10492.037, 432.739, 52913.105 25/02/16,11:22:19,12,09,1, 11.9,1,1, 0.783, 10492.042, 432.718, 52913.070 25/02/16,11:22:19,13,09,1, 11.9,1,1, 0.783, 10492.067, 432.714, 52913.102 25/02/16,11:22:19,14,09,1, 11.9,1,1, 0.783, 10492.066, 432.705, 52913.030 25/02/16,11:22:19,15,09,1, 11.9,1,1, 0.783, 10492.064, 432.701, 52913.049 25/02/16,11:22:19,16,09,1, 11.9,1,1, 0.783, 10492.093, 432.714, 52913.029 25/02/16,11:22:19,17,09,1, 11.9,1,1, 0.783, 10492.085, 432.695, 52913.061 25/02/16,11:22:19,18,09,1, 11.9,1,1, 0.783, 10492.098, 432.688, 52913.061 25/02/16,11:22:19,19,09,1, 11.9,1,1, 0.783, 10492.106, 432.720, 52913.125 25/02/16,11:22:20,00,08,1, 11.9,1,1, 0.779, 10492.104, 432.720, 52913.125 25/02/16,11:22:20,01,08,1, 11.9,1,1, 0.779, 10492.091, 432.678, 52913.115 25/02/16,11:22:20,02,08,1, 11.9,1,1, 0.779, 10492.111, 432.681, 52913.051 25/02/16,11:22:20,03,08,1, 11.9,1,1, 0.779, 10492.136, 432.663, 52913.040 25/02/16,11:22:20,04,08,1, 11.9,1,1, 0.779, 10492.147, 432.660, 52913.053 25/02/16,11:22:20,05,08,1, 11.9,1,1, 0.779, 10492.148, 432.663, 52913.065 25/02/16,11:22:20,06,08,1, 11.9,1,1, 0.779, 10492.136, 432.663, 52913.090 25/02/16,11:22:20,07,08,1, 11.9,1,1, 0.779, 10492.136, 432.646, 52913.019 25/02/16,11:22:20,08,08,1, 11.9,1,1, 0.779, 10492.152, 432.673, 52913.094 25/02/16,11:22:20,09,08,1, 11.9,1,1, 0.779, 10492.184, 432.633, 52913.061 25/02/16,11:22:20,10,08,1, 11.9,1,1, 0.779, 10492.167, 432.634, 52913.032 25/02/16,11:22:20,11,08,1, 11.9,1,1, 0.779, 10492.188, 432.646, 52913.039 25/02/16,11:22:20,12,08,1, 11.9,1,1, 0.779, 10492.175, 432.654, 52913.069 25/02/16,11:22:20,13,08,1, 11.9,1,1, 0.779, 10492.173, 432.627, 52913.057 25/02/16,11:22:20,14,08,1, 11.9,1,1, 0.779, 10492.183, 432.624, 52913.100 25/02/16,11:22:20,15,08,1, 11.9,1,1, 0.779, 10492.196, 432.641, 52913.036 25/02/16,11:22:20,16,08,1, 11.9,1,1, 0.779, 10492.221, 432.596, 52913.051 25/02/16,11:22:20,17,08,1, 11.9,1,1, 0.779, 10492.200, 432.585, 52913.025 25/02/16,11:22:20,18,08,1, 11.9,1,1, 0.779, 10492.241, 432.604, 52913.062 25/02/16,11:22:20,19,08,1, 11.9,1,1, 0.779, 10492.223, 432.591, 52913.094 25/02/16,11:22:21,00,08,1, 12.0,1,1, 0.782, 10492.221, 432.591, 52913.094 25/02/16,11:22:21,01,08,1, 12.0,1,1, 0.782, 10492.231, 432.572, 52913.036 25/02/16,11:22:21,02,08,1, 12.0,1,1, 0.782, 10492.246, 432.576, 52913.050 25/02/16,11:22:21,03,08,1, 12.0,1,1, 0.782, 10492.249, 432.577, 52913.012 25/02/16,11:22:21,04,08,1, 12.0,1,1, 0.782, 10492.256, 432.588, 52913.027 25/02/16,11:22:21,05,08,1, 12.0,1,1, 0.782, 10492.235, 432.597, 52913.026 25/02/16,11:22:21,06,08,1, 12.0,1,1, 0.782, 10492.283, 432.578, 52913.010 25/02/16,11:22:21,07,08,1, 12.0,1,1, 0.782, 10492.271, 432.568, 52913.025 25/02/16,11:22:21,08,08,1, 12.0,1,1, 0.782, 10492.276, 432.563, 52912.994 25/02/16,11:22:21,09,08,1, 12.0,1,1, 0.782, 10492.271, 432.525, 52913.004 25/02/16,11:22:21,10,08,1, 12.0,1,1, 0.782, 10492.284, 432.554, 52913.050 25/02/16,11:22:21,11,08,1, 12.0,1,1, 0.782, 10492.294, 432.562, 52913.006 25/02/16,11:22:21,12,08,1, 12.0,1,1, 0.782, 10492.283, 432.552, 52913.029 25/02/16,11:22:21,13,08,1, 12.0,1,1, 0.782, 10492.301, 432.544, 52913.015 25/02/16,11:22:21,14,08,1, 12.0,1,1, 0.782, 10492.315, 432.554, 52912.998 25/02/16,11:22:21,15,08,1, 12.0,1,1, 0.782, 10492.311, 432.543, 52913.024 25/02/16,11:22:21,16,08,1, 12.0,1,1, 0.782, 10492.328, 432.538, 52912.943 25/02/16,11:22:21,17,08,1, 12.0,1,1, 0.782, 10492.321, 432.530, 52912.984 25/02/16,11:22:21,18,08,1, 12.0,1,1, 0.782, 10492.331, 432.529, 52913.040 25/02/16,11:22:21,19,08,1, 12.0,1,1, 0.782, 10492.354, 432.522, 52913.021 25/02/16,11:22:22,00,08,1, 11.9,1,1, 0.781, 10492.346, 432.522, 52913.021 25/02/16,11:22:22,01,08,1, 11.9,1,1, 0.781, 10492.335, 432.498, 52913.034 25/02/16,11:22:22,02,08,1, 11.9,1,1, 0.781, 10492.382, 432.505, 52912.966 25/02/16,11:22:22,03,08,1, 11.9,1,1, 0.781, 10492.379, 432.492, 52913.010 25/02/16,11:22:22,04,08,1, 11.9,1,1, 0.781, 10492.356, 432.507, 52912.982 25/02/16,11:22:22,05,08,1, 11.9,1,1, 0.781, 10492.370, 432.472, 52913.001 25/02/16,11:22:22,06,08,1, 11.9,1,1, 0.781, 10492.382, 432.478, 52913.009 25/02/16,11:22:22,07,08,1, 11.9,1,1, 0.781, 10492.400, 432.464, 52912.999 25/02/16,11:22:22,08,08,1, 11.9,1,1, 0.781, 10492.406, 432.451, 52912.943 25/02/16,11:22:22,09,08,1, 11.9,1,1, 0.781, 10492.402, 432.474, 52912.993 25/02/16,11:22:22,10,08,1, 11.9,1,1, 0.781, 10492.404, 432.474, 52912.994 25/02/16,11:22:22,11,08,1, 11.9,1,1, 0.781, 10492.409, 432.452, 52912.887 25/02/16,11:22:22,12,08,1, 11.9,1,1, 0.781, 10492.414, 432.461, 52912.959 25/02/16,11:22:22,13,08,1, 11.9,1,1, 0.781, 10492.415, 432.448, 52913.034 25/02/16,11:22:22,14,08,1, 11.9,1,1, 0.781, 10492.449, 432.443, 52913.017 25/02/16,11:22:22,15,08,1, 11.9,1,1, 0.781, 10492.415, 432.424, 52913.091 25/02/16,11:22:22,16,08,1, 11.9,1,1, 0.781, 10492.454, 432.421, 52912.964 25/02/16,11:22:22,17,08,1, 11.9,1,1, 0.781, 10492.456, 432.424, 52912.941 25/02/16,11:22:22,18,08,1, 11.9,1,1, 0.781, 10492.455, 432.442, 52912.991 25/02/16,11:22:22,19,08,1, 11.9,1,1, 0.781, 10492.453, 432.419, 52912.985 25/02/16,11:22:23,00,08,1, 11.9,1,1, 0.779, 10492.446, 432.419, 52912.985 25/02/16,11:22:23,01,08,1, 11.9,1,1, 0.779, 10492.463, 432.404, 52913.017 25/02/16,11:22:23,02,08,1, 11.9,1,1, 0.779, 10492.469, 432.409, 52913.001 25/02/16,11:22:23,03,08,1, 11.9,1,1, 0.779, 10492.462, 432.380, 52912.922 25/02/16,11:22:23,04,08,1, 11.9,1,1, 0.779, 10492.490, 432.412, 52912.927 25/02/16,11:22:23,05,08,1, 11.9,1,1, 0.779, 10492.501, 432.380, 52912.962 25/02/16,11:22:23,06,08,1, 11.9,1,1, 0.779, 10492.483, 432.382, 52912.916 25/02/16,11:22:23,07,08,1, 11.9,1,1, 0.779, 10492.486, 432.376, 52912.959 25/02/16,11:22:23,08,08,1, 11.9,1,1, 0.779, 10492.520, 432.368, 52912.947 25/02/16,11:22:23,09,08,1, 11.9,1,1, 0.779, 10492.511, 432.356, 52912.976 25/02/16,11:22:23,10,08,1, 11.9,1,1, 0.779, 10492.528, 432.364, 52912.970 25/02/16,11:22:23,11,08,1, 11.9,1,1, 0.779, 10492.543, 432.366, 52912.884 25/02/16,11:22:23,12,08,1, 11.9,1,1, 0.779, 10492.553, 432.339, 52912.974 25/02/16,11:22:23,13,08,1, 11.9,1,1, 0.779, 10492.531, 432.333, 52912.954 25/02/16,11:22:23,14,08,1, 11.9,1,1, 0.779, 10492.566, 432.349, 52912.990 25/02/16,11:22:23,15,08,1, 11.9,1,1, 0.779, 10492.552, 432.329, 52912.928 25/02/16,11:22:23,16,08,1, 11.9,1,1, 0.779, 10492.560, 432.311, 52912.838 25/02/16,11:22:23,17,08,1, 11.9,1,1, 0.779, 10492.589, 432.331, 52912.931 25/02/16,11:22:23,18,08,1, 11.9,1,1, 0.779, 10492.574, 432.313, 52912.895 25/02/16,11:22:23,19,08,1, 11.9,1,1, 0.779, 10492.583, 432.336, 52912.937 25/02/16,11:22:24,00,08,1, 12.0,1,1, 0.780, 10492.580, 432.336, 52912.937 25/02/16,11:22:24,01,08,1, 12.0,1,1, 0.780, 10492.571, 432.340, 52912.957 25/02/16,11:22:24,02,08,1, 12.0,1,1, 0.780, 10492.625, 432.300, 52912.853 25/02/16,11:22:24,03,08,1, 12.0,1,1, 0.780, 10492.623, 432.316, 52912.921 25/02/16,11:22:24,04,08,1, 12.0,1,1, 0.780, 10492.630, 432.326, 52912.958 25/02/16,11:22:24,05,08,1, 12.0,1,1, 0.780, 10492.620, 432.284, 52912.862 25/02/16,11:22:24,06,08,1, 12.0,1,1, 0.780, 10492.651, 432.294, 52912.890 25/02/16,11:22:24,07,08,1, 12.0,1,1, 0.780, 10492.633, 432.282, 52912.881 25/02/16,11:22:24,08,08,1, 12.0,1,1, 0.780, 10492.642, 432.252, 52912.935 25/02/16,11:22:24,09,08,1, 12.0,1,1, 0.780, 10492.646, 432.246, 52912.856 25/02/16,11:22:24,10,08,1, 12.0,1,1, 0.780, 10492.669, 432.266, 52912.873 25/02/16,11:22:24,11,08,1, 12.0,1,1, 0.780, 10492.674, 432.257, 52912.844 25/02/16,11:22:24,12,08,1, 12.0,1,1, 0.780, 10492.694, 432.231, 52912.855 25/02/16,11:22:24,13,08,1, 12.0,1,1, 0.780, 10492.663, 432.230, 52912.934 25/02/16,11:22:24,14,08,1, 12.0,1,1, 0.780, 10492.686, 432.235, 52912.896 25/02/16,11:22:24,15,08,1, 12.0,1,1, 0.780, 10492.676, 432.241, 52912.867 25/02/16,11:22:24,16,08,1, 12.0,1,1, 0.780, 10492.704, 432.219, 52912.833 25/02/16,11:22:24,17,08,1, 12.0,1,1, 0.780, 10492.707, 432.238, 52912.864 25/02/16,11:22:24,18,08,1, 12.0,1,1, 0.780, 10492.697, 432.239, 52912.802 25/02/16,11:22:24,19,08,1, 12.0,1,1, 0.780, 10492.706, 432.199, 52912.878 25/02/16,11:22:25,00,08,1, 11.9,1,1, 0.783, 10492.705, 432.199, 52912.878 25/02/16,11:22:25,01,08,1, 11.9,1,1, 0.783, 10492.720, 432.196, 52912.938 25/02/16,11:22:25,02,08,1, 11.9,1,1, 0.783, 10492.743, 432.204, 52912.812 25/02/16,11:22:25,03,08,1, 11.9,1,1, 0.783, 10492.731, 432.194, 52912.827 25/02/16,11:22:25,04,08,1, 11.9,1,1, 0.783, 10492.773, 432.197, 52912.847 25/02/16,11:22:25,05,08,1, 11.9,1,1, 0.783, 10492.754, 432.179, 52912.891 25/02/16,11:22:25,06,08,1, 11.9,1,1, 0.783, 10492.750, 432.174, 52912.899 25/02/16,11:22:25,07,08,1, 11.9,1,1, 0.783, 10492.770, 432.211, 52912.897 25/02/16,11:22:25,08,08,1, 11.9,1,1, 0.783, 10492.773, 432.178, 52912.896 25/02/16,11:22:25,09,08,1, 11.9,1,1, 0.783, 10492.764, 432.163, 52912.837 25/02/16,11:22:25,10,08,1, 11.9,1,1, 0.783, 10492.781, 432.164, 52912.875 25/02/16,11:22:25,11,08,1, 11.9,1,1, 0.783, 10492.774, 432.151, 52912.786 25/02/16,11:22:25,12,08,1, 11.9,1,1, 0.783, 10492.778, 432.112, 52912.822 25/02/16,11:22:25,13,08,1, 11.9,1,1, 0.783, 10492.807, 432.140, 52912.828 25/02/16,11:22:25,14,08,1, 11.9,1,1, 0.783, 10492.787, 432.136, 52912.843 25/02/16,11:22:25,15,08,1, 11.9,1,1, 0.783, 10492.788, 432.128, 52912.830 25/02/16,11:22:25,16,08,1, 11.9,1,1, 0.783, 10492.814, 432.134, 52912.781 25/02/16,11:22:25,17,08,1, 11.9,1,1, 0.783, 10492.806, 432.138, 52912.811 25/02/16,11:22:25,18,08,1, 11.9,1,1, 0.783, 10492.812, 432.110, 52912.840 25/02/16,11:22:25,19,08,1, 11.9,1,1, 0.783, 10492.831, 432.135, 52912.836 25/02/16,11:22:26,00,08,1, 11.9,1,1, 0.781, 10492.830, 432.135, 52912.836 25/02/16,11:22:26,01,08,1, 11.9,1,1, 0.781, 10492.842, 432.107, 52912.831 25/02/16,11:22:26,02,08,1, 11.9,1,1, 0.781, 10492.834, 432.084, 52912.823 25/02/16,11:22:26,03,08,1, 11.9,1,1, 0.781, 10492.856, 432.097, 52912.814 25/02/16,11:22:26,04,08,1, 11.9,1,1, 0.781, 10492.865, 432.079, 52912.791 25/02/16,11:22:26,05,08,1, 11.9,1,1, 0.781, 10492.876, 432.085, 52912.810 25/02/16,11:22:26,06,08,1, 11.9,1,1, 0.781, 10492.876, 432.092, 52912.800 25/02/16,11:22:26,07,08,1, 11.9,1,1, 0.781, 10492.867, 432.081, 52912.801 25/02/16,11:22:26,08,08,1, 11.9,1,1, 0.781, 10492.881, 432.062, 52912.778 25/02/16,11:22:26,09,08,1, 11.9,1,1, 0.781, 10492.920, 432.088, 52912.801 25/02/16,11:22:26,10,08,1, 11.9,1,1, 0.781, 10492.899, 432.065, 52912.797 25/02/16,11:22:26,11,08,1, 11.9,1,1, 0.781, 10492.888, 432.067, 52912.782 25/02/16,11:22:26,12,08,1, 11.9,1,1, 0.781, 10492.899, 432.048, 52912.793 25/02/16,11:22:26,13,08,1, 11.9,1,1, 0.781, 10492.900, 432.071, 52912.820 25/02/16,11:22:26,14,08,1, 11.9,1,1, 0.781, 10492.932, 432.025, 52912.850 25/02/16,11:22:26,15,08,1, 11.9,1,1, 0.781, 10492.884, 432.033, 52912.832 25/02/16,11:22:26,16,08,1, 11.9,1,1, 0.781, 10492.928, 432.059, 52912.821 25/02/16,11:22:26,17,08,1, 11.9,1,1, 0.781, 10492.952, 432.012, 52912.798 25/02/16,11:22:26,18,08,1, 11.9,1,1, 0.781, 10492.946, 432.004, 52912.801 25/02/16,11:22:26,19,08,1, 11.9,1,1, 0.781, 10492.930, 432.018, 52912.770 25/02/16,11:22:27,00,08,1, 11.9,1,1, 0.781, 10492.930, 432.018, 52912.770 25/02/16,11:22:27,01,08,1, 11.9,1,1, 0.781, 10492.963, 431.980, 52912.735 25/02/16,11:22:27,02,08,1, 11.9,1,1, 0.781, 10492.972, 431.968, 52912.736 25/02/16,11:22:27,03,08,1, 11.9,1,1, 0.781, 10492.960, 431.980, 52912.755 25/02/16,11:22:27,04,08,1, 11.9,1,1, 0.781, 10492.994, 431.952, 52912.753 25/02/16,11:22:27,05,08,1, 11.9,1,1, 0.781, 10492.990, 431.969, 52912.752 25/02/16,11:22:27,06,08,1, 11.9,1,1, 0.781, 10492.965, 431.946, 52912.808 25/02/16,11:22:27,07,08,1, 11.9,1,1, 0.781, 10492.977, 431.923, 52912.793 25/02/16,11:22:27,08,08,1, 11.9,1,1, 0.781, 10492.978, 431.932, 52912.754 25/02/16,11:22:27,09,08,1, 11.9,1,1, 0.781, 10493.011, 431.934, 52912.766 25/02/16,11:22:27,10,08,1, 11.9,1,1, 0.781, 10493.009, 431.900, 52912.767 25/02/16,11:22:27,11,08,1, 11.9,1,1, 0.781, 10492.985, 431.894, 52912.703 25/02/16,11:22:27,12,08,1, 11.9,1,1, 0.781, 10493.014, 431.916, 52912.725 25/02/16,11:22:27,13,08,1, 11.9,1,1, 0.781, 10493.021, 431.898, 52912.770 25/02/16,11:22:27,14,08,1, 11.9,1,1, 0.781, 10493.006, 431.888, 52912.725 25/02/16,11:22:27,15,08,1, 11.9,1,1, 0.781, 10493.019, 431.883, 52912.714 25/02/16,11:22:27,16,08,1, 11.9,1,1, 0.781, 10493.040, 431.884, 52912.717 25/02/16,11:22:27,17,08,1, 11.9,1,1, 0.781, 10493.042, 431.873, 52912.699 25/02/16,11:22:27,18,08,1, 11.9,1,1, 0.781, 10493.033, 431.868, 52912.698 25/02/16,11:22:27,19,08,1, 11.9,1,1, 0.781, 10493.028, 431.861, 52912.713 25/02/16,11:22:28,00,08,1, 12.0,1,1, 0.781, 10493.022, 431.861, 52912.713 25/02/16,11:22:28,01,08,1, 12.0,1,1, 0.781, 10493.039, 431.842, 52912.717 25/02/16,11:22:28,02,08,1, 12.0,1,1, 0.781, 10493.055, 431.843, 52912.758 25/02/16,11:22:28,03,08,1, 12.0,1,1, 0.781, 10493.057, 431.848, 52912.727 25/02/16,11:22:28,04,08,1, 12.0,1,1, 0.781, 10493.052, 431.813, 52912.684 25/02/16,11:22:28,05,08,1, 12.0,1,1, 0.781, 10493.059, 431.797, 52912.659 25/02/16,11:22:28,06,08,1, 12.0,1,1, 0.781, 10493.085, 431.801, 52912.670 25/02/16,11:22:28,07,08,1, 12.0,1,1, 0.781, 10493.075, 431.778, 52912.660 25/02/16,11:22:28,08,08,1, 12.0,1,1, 0.781, 10493.068, 431.784, 52912.686 25/02/16,11:22:28,09,08,1, 12.0,1,1, 0.781, 10493.080, 431.787, 52912.666 25/02/16,11:22:28,10,08,1, 12.0,1,1, 0.781, 10493.075, 431.760, 52912.678 25/02/16,11:22:28,11,08,1, 12.0,1,1, 0.781, 10493.080, 431.766, 52912.666 25/02/16,11:22:28,12,08,1, 12.0,1,1, 0.781, 10493.105, 431.773, 52912.704 25/02/16,11:22:28,13,08,1, 12.0,1,1, 0.781, 10493.097, 431.745, 52912.672 25/02/16,11:22:28,14,08,1, 12.0,1,1, 0.781, 10493.107, 431.746, 52912.667 25/02/16,11:22:28,15,08,1, 12.0,1,1, 0.781, 10493.123, 431.757, 52912.703 25/02/16,11:22:28,16,08,1, 12.0,1,1, 0.781, 10493.103, 431.757, 52912.673 25/02/16,11:22:28,17,08,1, 12.0,1,1, 0.781, 10493.119, 431.724, 52912.627 25/02/16,11:22:28,18,08,1, 12.0,1,1, 0.781, 10493.118, 431.734, 52912.623 25/02/16,11:22:28,19,08,1, 12.0,1,1, 0.781, 10493.104, 431.718, 52912.632 25/02/16,11:22:29,00,08,1, 12.0,1,1, 0.782, 10493.097, 431.718, 52912.632 25/02/16,11:22:29,01,08,1, 12.0,1,1, 0.782, 10493.130, 431.701, 52912.637 25/02/16,11:22:29,02,08,1, 12.0,1,1, 0.782, 10493.150, 431.710, 52912.627 25/02/16,11:22:29,03,08,1, 12.0,1,1, 0.782, 10493.151, 431.669, 52912.612 25/02/16,11:22:29,04,08,1, 12.0,1,1, 0.782, 10493.151, 431.673, 52912.621 25/02/16,11:22:29,05,08,1, 12.0,1,1, 0.782, 10493.162, 431.656, 52912.612 25/02/16,11:22:29,06,08,1, 12.0,1,1, 0.782, 10493.174, 431.665, 52912.641 25/02/16,11:22:29,07,08,1, 12.0,1,1, 0.782, 10493.159, 431.635, 52912.611 25/02/16,11:22:29,08,08,1, 12.0,1,1, 0.782, 10493.182, 431.635, 52912.627 25/02/16,11:22:29,09,08,1, 12.0,1,1, 0.782, 10493.171, 431.625, 52912.627 25/02/16,11:22:29,10,08,1, 12.0,1,1, 0.782, 10493.182, 431.617, 52912.595 25/02/16,11:22:29,11,08,1, 12.0,1,1, 0.782, 10493.221, 431.609, 52912.581 25/02/16,11:22:29,12,08,1, 12.0,1,1, 0.782, 10493.210, 431.609, 52912.544 25/02/16,11:22:29,13,08,1, 12.0,1,1, 0.782, 10493.206, 431.597, 52912.585 25/02/16,11:22:29,14,08,1, 12.0,1,1, 0.782, 10493.217, 431.585, 52912.584 25/02/16,11:22:29,15,08,1, 12.0,1,1, 0.782, 10493.225, 431.594, 52912.635 25/02/16,11:22:29,16,08,1, 12.0,1,1, 0.782, 10493.219, 431.556, 52912.376 25/02/16,11:22:29,17,08,1, 12.0,1,1, 0.782, 10493.191, 431.547, 52912.608 25/02/16,11:22:29,18,08,1, 12.0,1,1, 0.782, 10493.205, 431.567, 52912.621 25/02/16,11:22:29,19,08,1, 12.0,1,1, 0.782, 10493.252, 431.560, 52912.633 25/02/16,11:22:30,00,09,1, 12.0,1,1, 0.779, 10493.248, 431.560, 52912.633 25/02/16,11:22:30,01,09,1, 12.0,1,1, 0.779, 10493.242, 431.539, 52912.615 25/02/16,11:22:30,02,09,1, 12.0,1,1, 0.779, 10493.256, 431.529, 52912.634 25/02/16,11:22:30,03,09,1, 12.0,1,1, 0.779, 10493.257, 431.511, 52912.574 25/02/16,11:22:30,04,09,1, 12.0,1,1, 0.779, 10493.264, 431.504, 52912.579 25/02/16,11:22:30,05,09,1, 12.0,1,1, 0.779, 10493.264, 431.509, 52912.550 25/02/16,11:22:30,06,09,1, 12.0,1,1, 0.779, 10493.257, 431.488, 52912.516 25/02/16,11:22:30,07,09,1, 12.0,1,1, 0.779, 10493.248, 431.460, 52912.574 25/02/16,11:22:30,08,09,1, 12.0,1,1, 0.779, 10493.270, 431.476, 52912.585 25/02/16,11:22:30,09,09,1, 12.0,1,1, 0.779, 10493.299, 431.436, 52912.514 25/02/16,11:22:30,10,09,1, 12.0,1,1, 0.779, 10493.274, 431.436, 52912.501 25/02/16,11:22:30,11,09,1, 12.0,1,1, 0.779, 10493.273, 431.440, 52912.582 25/02/16,11:22:30,12,09,1, 12.0,1,1, 0.779, 10493.320, 431.435, 52912.534 25/02/16,11:22:30,13,09,1, 12.0,1,1, 0.779, 10493.287, 431.409, 52912.567 25/02/16,11:22:30,14,09,1, 12.0,1,1, 0.779, 10493.300, 431.405, 52912.563 25/02/16,11:22:30,15,09,1, 12.0,1,1, 0.779, 10493.320, 431.399, 52912.573 25/02/16,11:22:30,16,09,1, 12.0,1,1, 0.779, 10493.311, 431.397, 52912.529 25/02/16,11:22:30,17,09,1, 12.0,1,1, 0.779, 10493.306, 431.387, 52912.549 25/02/16,11:22:30,18,09,1, 12.0,1,1, 0.779, 10493.311, 431.369, 52912.519 25/02/16,11:22:30,19,09,1, 12.0,1,1, 0.779, 10493.307, 431.358, 52912.495 25/02/16,11:22:31,00,08,1, 11.9,1,1, 0.779, 10493.306, 431.358, 52912.495 25/02/16,11:22:31,01,08,1, 11.9,1,1, 0.779, 10493.289, 431.341, 52912.452 25/02/16,11:22:31,02,08,1, 11.9,1,1, 0.779, 10493.322, 431.301, 52912.391 25/02/16,11:22:31,03,08,1, 11.9,1,1, 0.779, 10493.300, 431.287, 52912.523 25/02/16,11:22:31,04,08,1, 11.9,1,1, 0.779, 10493.301, 431.303, 52912.549 25/02/16,11:22:31,05,08,1, 11.9,1,1, 0.779, 10493.297, 431.302, 52912.494 25/02/16,11:22:31,06,08,1, 11.9,1,1, 0.779, 10493.332, 431.259, 52912.517 25/02/16,11:22:31,07,08,1, 11.9,1,1, 0.779, 10493.328, 431.277, 52912.561 25/02/16,11:22:31,08,08,1, 11.9,1,1, 0.779, 10493.332, 431.265, 52912.565 25/02/16,11:22:31,09,08,1, 11.9,1,1, 0.779, 10493.347, 431.234, 52912.527 25/02/16,11:22:31,10,08,1, 11.9,1,1, 0.779, 10493.335, 431.221, 52912.449 25/02/16,11:22:31,11,08,1, 11.9,1,1, 0.779, 10493.347, 431.243, 52912.462 25/02/16,11:22:31,12,08,1, 11.9,1,1, 0.779, 10493.336, 431.203, 52912.425 25/02/16,11:22:31,13,08,1, 11.9,1,1, 0.779, 10493.357, 431.214, 52912.453 25/02/16,11:22:31,14,08,1, 11.9,1,1, 0.779, 10493.353, 431.213, 52912.470 25/02/16,11:22:31,15,08,1, 11.9,1,1, 0.779, 10493.347, 431.182, 52912.471 25/02/16,11:22:31,16,08,1, 11.9,1,1, 0.779, 10493.336, 431.176, 52912.485 25/02/16,11:22:31,17,08,1, 11.9,1,1, 0.779, 10493.356, 431.179, 52912.462 25/02/16,11:22:31,18,08,1, 11.9,1,1, 0.779, 10493.360, 431.129, 52912.481 25/02/16,11:22:31,19,08,1, 11.9,1,1, 0.779, 10493.375, 431.126, 52912.398 25/02/16,11:22:32,00,09,1, 11.9,1,1, 0.782, 10493.373, 431.126, 52912.398 25/02/16,11:22:32,01,09,1, 11.9,1,1, 0.782, 10493.348, 431.129, 52912.494 25/02/16,11:22:32,02,09,1, 11.9,1,1, 0.782, 10493.379, 431.061, 52912.435 25/02/16,11:22:32,03,09,1, 11.9,1,1, 0.782, 10493.385, 431.060, 52912.421 25/02/16,11:22:32,04,09,1, 11.9,1,1, 0.782, 10493.388, 431.070, 52912.391 25/02/16,11:22:32,05,09,1, 11.9,1,1, 0.782, 10493.379, 431.054, 52912.385 25/02/16,11:22:32,06,09,1, 11.9,1,1, 0.782, 10493.395, 431.038, 52912.358 25/02/16,11:22:32,07,09,1, 11.9,1,1, 0.782, 10493.408, 431.015, 52912.421 25/02/16,11:22:32,08,09,1, 11.9,1,1, 0.782, 10493.413, 431.023, 52912.471 25/02/16,11:22:32,09,09,1, 11.9,1,1, 0.782, 10493.388, 431.034, 52912.432 25/02/16,11:22:32,10,09,1, 11.9,1,1, 0.782, 10493.401, 431.027, 52912.448 25/02/16,11:22:32,11,09,1, 11.9,1,1, 0.782, 10493.397, 431.020, 52912.425 25/02/16,11:22:32,12,09,1, 11.9,1,1, 0.782, 10493.416, 430.985, 52912.360 25/02/16,11:22:32,13,09,1, 11.9,1,1, 0.782, 10493.428, 431.018, 52912.402 25/02/16,11:22:32,14,09,1, 11.9,1,1, 0.782, 10493.439, 431.013, 52912.416 25/02/16,11:22:32,15,09,1, 11.9,1,1, 0.782, 10493.430, 430.976, 52912.443 25/02/16,11:22:32,16,09,1, 11.9,1,1, 0.782, 10493.404, 430.961, 52912.427 25/02/16,11:22:32,17,09,1, 11.9,1,1, 0.782, 10493.423, 430.976, 52912.372 25/02/16,11:22:32,18,09,1, 11.9,1,1, 0.782, 10493.440, 430.941, 52912.376 25/02/16,11:22:32,19,09,1, 11.9,1,1, 0.782, 10493.416, 430.928, 52912.331 25/02/16,11:22:33,00,08,1, 11.9,1,1, 0.784, 10493.414, 430.928, 52912.331 25/02/16,11:22:33,01,08,1, 11.9,1,1, 0.784, 10493.457, 430.924, 52912.379 25/02/16,11:22:33,02,08,1, 11.9,1,1, 0.784, 10493.452, 430.899, 52912.355 25/02/16,11:22:33,03,08,1, 11.9,1,1, 0.784, 10493.446, 430.900, 52912.390 25/02/16,11:22:33,04,08,1, 11.9,1,1, 0.784, 10493.451, 430.871, 52912.371 25/02/16,11:22:33,05,08,1, 11.9,1,1, 0.784, 10493.452, 430.858, 52912.344 25/02/16,11:22:33,06,08,1, 11.9,1,1, 0.784, 10493.461, 430.859, 52912.345 25/02/16,11:22:33,07,08,1, 11.9,1,1, 0.784, 10493.449, 430.859, 52912.376 25/02/16,11:22:33,08,08,1, 11.9,1,1, 0.784, 10493.452, 430.848, 52912.338 25/02/16,11:22:33,09,08,1, 11.9,1,1, 0.784, 10493.482, 430.837, 52912.322 25/02/16,11:22:33,10,08,1, 11.9,1,1, 0.784, 10493.462, 430.819, 52912.375 25/02/16,11:22:33,11,08,1, 11.9,1,1, 0.784, 10493.448, 430.818, 52912.319 25/02/16,11:22:33,12,08,1, 11.9,1,1, 0.784, 10493.457, 430.796, 52912.319 25/02/16,11:22:33,13,08,1, 11.9,1,1, 0.784, 10493.490, 430.776, 52912.334 25/02/16,11:22:33,14,08,1, 11.9,1,1, 0.784, 10493.456, 430.774, 52912.337 25/02/16,11:22:33,15,08,1, 11.9,1,1, 0.784, 10493.470, 430.750, 52912.364 25/02/16,11:22:33,16,08,1, 11.9,1,1, 0.784, 10493.458, 430.788, 52912.370 25/02/16,11:22:33,17,08,1, 11.9,1,1, 0.784, 10493.473, 430.752, 52912.396 25/02/16,11:22:33,18,08,1, 11.9,1,1, 0.784, 10493.463, 430.719, 52912.362 25/02/16,11:22:33,19,08,1, 11.9,1,1, 0.784, 10493.454, 430.718, 52912.287 25/02/16,11:22:34,00,08,1, 11.9,1,1, 0.781, 10493.448, 430.718, 52912.287 25/02/16,11:22:34,01,08,1, 11.9,1,1, 0.781, 10493.461, 430.690, 52912.338 25/02/16,11:22:34,02,08,1, 11.9,1,1, 0.781, 10493.461, 430.703, 52912.373 25/02/16,11:22:34,03,08,1, 11.9,1,1, 0.781, 10493.466, 430.671, 52912.414 25/02/16,11:22:34,04,08,1, 11.9,1,1, 0.781, 10493.456, 430.635, 52912.265 25/02/16,11:22:34,05,08,1, 11.9,1,1, 0.781, 10493.452, 430.649, 52912.253 25/02/16,11:22:34,06,08,1, 11.9,1,1, 0.781, 10493.466, 430.660, 52912.334 25/02/16,11:22:34,07,08,1, 11.9,1,1, 0.781, 10493.465, 430.630, 52912.305 25/02/16,11:22:34,08,08,1, 11.9,1,1, 0.781, 10493.468, 430.621, 52912.319 25/02/16,11:22:34,09,08,1, 11.9,1,1, 0.781, 10493.469, 430.629, 52912.391 25/02/16,11:22:34,10,08,1, 11.9,1,1, 0.781, 10493.442, 430.611, 52912.283 25/02/16,11:22:34,11,08,1, 11.9,1,1, 0.781, 10493.450, 430.598, 52912.262 25/02/16,11:22:34,12,08,1, 11.9,1,1, 0.781, 10493.462, 430.618, 52912.360 25/02/16,11:22:34,13,08,1, 11.9,1,1, 0.781, 10493.440, 430.604, 52912.346 25/02/16,11:22:34,14,08,1, 11.9,1,1, 0.781, 10493.432, 430.587, 52912.321 25/02/16,11:22:34,15,08,1, 11.9,1,1, 0.781, 10493.441, 430.589, 52912.282 25/02/16,11:22:34,16,08,1, 11.9,1,1, 0.781, 10493.431, 430.592, 52912.335 25/02/16,11:22:34,17,08,1, 11.9,1,1, 0.781, 10493.429, 430.563, 52912.265 25/02/16,11:22:34,18,08,1, 11.9,1,1, 0.781, 10493.440, 430.540, 52912.250 25/02/16,11:22:34,19,08,1, 11.9,1,1, 0.781, 10493.413, 430.556, 52912.259 25/02/16,11:22:35,00,08,1, 11.9,1,1, 0.787, 10493.406, 430.556, 52912.259 25/02/16,11:22:35,01,08,1, 11.9,1,1, 0.787, 10493.417, 430.543, 52912.236 25/02/16,11:22:35,02,08,1, 11.9,1,1, 0.787, 10493.439, 430.541, 52912.278 25/02/16,11:22:35,03,08,1, 11.9,1,1, 0.787, 10493.434, 430.514, 52912.261 25/02/16,11:22:35,04,08,1, 11.9,1,1, 0.787, 10493.396, 430.513, 52912.274 25/02/16,11:22:35,05,08,1, 11.9,1,1, 0.787, 10493.392, 430.516, 52912.240 25/02/16,11:22:35,06,08,1, 11.9,1,1, 0.787, 10493.410, 430.503, 52912.263 25/02/16,11:22:35,07,08,1, 11.9,1,1, 0.787, 10493.386, 430.465, 52912.214 25/02/16,11:22:35,08,08,1, 11.9,1,1, 0.787, 10493.394, 430.461, 52912.261 25/02/16,11:22:35,09,08,1, 11.9,1,1, 0.787, 10493.384, 430.455, 52912.274 25/02/16,11:22:35,10,08,1, 11.9,1,1, 0.787, 10493.398, 430.429, 52912.183 25/02/16,11:22:35,11,08,1, 11.9,1,1, 0.787, 10493.373, 430.439, 52912.177 25/02/16,11:22:35,12,08,1, 11.9,1,1, 0.787, 10493.406, 430.428, 52912.189 25/02/16,11:22:35,13,08,1, 11.9,1,1, 0.787, 10493.394, 430.420, 52912.174 25/02/16,11:22:35,14,08,1, 11.9,1,1, 0.787, 10493.368, 430.416, 52912.233 25/02/16,11:22:35,15,08,1, 11.9,1,1, 0.787, 10493.362, 430.456, 52912.448 25/02/16,11:22:35,16,08,1, 11.9,1,1, 0.787, 10493.365, 430.416, 52912.292 25/02/16,11:22:35,17,08,1, 11.9,1,1, 0.787, 10493.390, 430.376, 52912.275 25/02/16,11:22:35,18,08,1, 11.9,1,1, 0.787, 10493.380, 430.380, 52912.268 25/02/16,11:22:35,19,08,1, 11.9,1,1, 0.787, 10493.371, 430.379, 52912.223 25/02/16,11:22:36,00,09,1, 11.9,1,1, 0.783, 10493.364, 430.379, 52912.223 25/02/16,11:22:36,01,09,1, 11.9,1,1, 0.783, 10493.374, 430.335, 52912.208 25/02/16,11:22:36,02,09,1, 11.9,1,1, 0.783, 10493.383, 430.337, 52912.277 25/02/16,11:22:36,03,09,1, 11.9,1,1, 0.783, 10493.361, 430.325, 52912.241 25/02/16,11:22:36,04,09,1, 11.9,1,1, 0.783, 10493.346, 430.316, 52912.154 25/02/16,11:22:36,05,09,1, 11.9,1,1, 0.783, 10493.373, 430.341, 52912.196 25/02/16,11:22:36,06,09,1, 11.9,1,1, 0.783, 10493.369, 430.292, 52912.118 25/02/16,11:22:36,07,09,1, 11.9,1,1, 0.783, 10493.372, 430.303, 52912.215 25/02/16,11:22:36,08,09,1, 11.9,1,1, 0.783, 10493.342, 430.316, 52912.153 25/02/16,11:22:36,09,09,1, 11.9,1,1, 0.783, 10493.340, 430.302, 52912.225 25/02/16,11:22:36,10,09,1, 11.9,1,1, 0.783, 10493.311, 430.277, 52912.278 25/02/16,11:22:36,11,09,1, 11.9,1,1, 0.783, 10493.328, 430.281, 52912.152 25/02/16,11:22:36,12,09,1, 11.9,1,1, 0.783, 10493.338, 430.258, 52912.136 25/02/16,11:22:36,13,09,1, 11.9,1,1, 0.783, 10493.324, 430.236, 52912.137 25/02/16,11:22:36,14,09,1, 11.9,1,1, 0.783, 10493.326, 430.252, 52912.165 25/02/16,11:22:36,15,09,1, 11.9,1,1, 0.783, 10493.331, 430.254, 52912.155 25/02/16,11:22:36,16,09,1, 11.9,1,1, 0.783, 10493.323, 430.228, 52912.242 25/02/16,11:22:36,17,09,1, 11.9,1,1, 0.783, 10493.339, 430.231, 52912.159 25/02/16,11:22:36,18,09,1, 11.9,1,1, 0.783, 10493.323, 430.243, 52912.167 25/02/16,11:22:36,19,09,1, 11.9,1,1, 0.783, 10493.317, 430.217, 52912.138 25/02/16,11:22:37,00,09,1, 11.9,1,1, 0.780, 10493.314, 430.217, 52912.138 25/02/16,11:22:37,01,09,1, 11.9,1,1, 0.780, 10493.274, 430.209, 52912.153 25/02/16,11:22:37,02,09,1, 11.9,1,1, 0.780, 10493.280, 430.209, 52912.220 25/02/16,11:22:37,03,09,1, 11.9,1,1, 0.780, 10493.279, 430.189, 52912.175 25/02/16,11:22:37,04,09,1, 11.9,1,1, 0.780, 10493.322, 430.194, 52912.235 25/02/16,11:22:37,05,09,1, 11.9,1,1, 0.780, 10493.294, 430.165, 52912.152 25/02/16,11:22:37,06,09,1, 11.9,1,1, 0.780, 10493.304, 430.195, 52912.214 25/02/16,11:22:37,07,09,1, 11.9,1,1, 0.780, 10493.301, 430.179, 52912.140 25/02/16,11:22:37,08,09,1, 11.9,1,1, 0.780, 10493.290, 430.146, 52912.131 25/02/16,11:22:37,09,09,1, 11.9,1,1, 0.780, 10493.291, 430.129, 52912.102 25/02/16,11:22:37,10,09,1, 11.9,1,1, 0.780, 10493.276, 430.160, 52912.147 25/02/16,11:22:37,11,09,1, 11.9,1,1, 0.780, 10493.276, 430.146, 52912.125 25/02/16,11:22:37,12,09,1, 11.9,1,1, 0.780, 10493.261, 430.141, 52912.178 25/02/16,11:22:37,13,09,1, 11.9,1,1, 0.780, 10493.260, 430.143, 52912.142 25/02/16,11:22:37,14,09,1, 11.9,1,1, 0.780, 10493.300, 430.123, 52912.146 25/02/16,11:22:37,15,09,1, 11.9,1,1, 0.780, 10493.262, 430.105, 52912.107 25/02/16,11:22:37,16,09,1, 11.9,1,1, 0.780, 10493.238, 430.090, 52912.154 25/02/16,11:22:37,17,09,1, 11.9,1,1, 0.780, 10493.260, 430.112, 52912.188 25/02/16,11:22:37,18,09,1, 11.9,1,1, 0.780, 10493.273, 430.074, 52912.174 25/02/16,11:22:37,19,09,1, 11.9,1,1, 0.780, 10493.254, 430.069, 52912.153 25/02/16,11:22:38,00,08,1, 11.9,1,1, 0.781, 10493.248, 430.069, 52912.153 25/02/16,11:22:38,01,08,1, 11.9,1,1, 0.781, 10493.249, 430.109, 52912.134 25/02/16,11:22:38,02,08,1, 11.9,1,1, 0.781, 10493.235, 430.087, 52912.168 25/02/16,11:22:38,03,08,1, 11.9,1,1, 0.781, 10493.278, 430.068, 52911.907 25/02/16,11:22:38,04,08,1, 11.9,1,1, 0.781, 10493.253, 430.068, 52912.075 25/02/16,11:22:38,05,08,1, 11.9,1,1, 0.781, 10493.247, 430.053, 52912.067 25/02/16,11:22:38,06,08,1, 11.9,1,1, 0.781, 10493.231, 430.078, 52912.083 25/02/16,11:22:38,07,08,1, 11.9,1,1, 0.781, 10493.227, 430.059, 52912.133 25/02/16,11:22:38,08,08,1, 11.9,1,1, 0.781, 10493.215, 430.056, 52912.167 25/02/16,11:22:38,09,08,1, 11.9,1,1, 0.781, 10493.191, 430.045, 52912.153 25/02/16,11:22:38,10,08,1, 11.9,1,1, 0.781, 10493.203, 430.038, 52912.185 25/02/16,11:22:38,11,08,1, 11.9,1,1, 0.781, 10493.199, 430.043, 52912.159 25/02/16,11:22:38,12,08,1, 11.9,1,1, 0.781, 10493.181, 430.040, 52912.127 25/02/16,11:22:38,13,08,1, 11.9,1,1, 0.781, 10493.189, 430.022, 52912.125 25/02/16,11:22:38,14,08,1, 11.9,1,1, 0.781, 10493.193, 430.014, 52912.144 25/02/16,11:22:38,15,08,1, 11.9,1,1, 0.781, 10493.187, 430.012, 52912.127 25/02/16,11:22:38,16,08,1, 11.9,1,1, 0.781, 10493.165, 430.010, 52912.143 25/02/16,11:22:38,17,08,1, 11.9,1,1, 0.781, 10493.153, 430.011, 52912.105 25/02/16,11:22:38,18,08,1, 11.9,1,1, 0.781, 10493.153, 430.009, 52912.142 25/02/16,11:22:38,19,08,1, 11.9,1,1, 0.781, 10493.119, 430.022, 52912.081 25/02/16,11:22:39,00,08,1, 12.0,1,1, 0.783, 10493.114, 430.022, 52912.081 25/02/16,11:22:39,01,08,1, 12.0,1,1, 0.783, 10493.115, 429.981, 52912.090 25/02/16,11:22:39,02,08,1, 12.0,1,1, 0.783, 10493.120, 429.989, 52912.126 25/02/16,11:22:39,03,08,1, 12.0,1,1, 0.783, 10493.115, 429.990, 52912.183 25/02/16,11:22:39,04,08,1, 12.0,1,1, 0.783, 10493.098, 429.953, 52912.011 25/02/16,11:22:39,05,08,1, 12.0,1,1, 0.783, 10493.122, 429.952, 52912.170 25/02/16,11:22:39,06,08,1, 12.0,1,1, 0.783, 10493.105, 429.943, 52911.998 25/02/16,11:22:39,07,08,1, 12.0,1,1, 0.783, 10493.136, 429.940, 52912.112 25/02/16,11:22:39,08,08,1, 12.0,1,1, 0.783, 10493.111, 429.943, 52912.096 25/02/16,11:22:39,09,08,1, 12.0,1,1, 0.783, 10493.097, 429.933, 52912.125 25/02/16,11:22:39,10,08,1, 12.0,1,1, 0.783, 10493.068, 429.921, 52912.112 25/02/16,11:22:39,11,08,1, 12.0,1,1, 0.783, 10493.033, 429.918, 52912.117 25/02/16,11:22:39,12,08,1, 12.0,1,1, 0.783, 10493.076, 429.918, 52912.120 25/02/16,11:22:39,13,08,1, 12.0,1,1, 0.783, 10493.066, 429.913, 52912.099 25/02/16,11:22:39,14,08,1, 12.0,1,1, 0.783, 10493.026, 429.889, 52912.044 25/02/16,11:22:39,15,08,1, 12.0,1,1, 0.783, 10493.040, 429.898, 52912.083 25/02/16,11:22:39,16,08,1, 12.0,1,1, 0.783, 10493.019, 429.924, 52912.097 25/02/16,11:22:39,17,08,1, 12.0,1,1, 0.783, 10493.006, 429.897, 52912.113 25/02/16,11:22:39,18,08,1, 12.0,1,1, 0.783, 10492.981, 429.876, 52912.108 25/02/16,11:22:39,19,08,1, 12.0,1,1, 0.783, 10493.021, 429.921, 52912.117 25/02/16,11:22:40,00,08,1, 11.9,1,1, 0.782, 10493.014, 429.921, 52912.117 25/02/16,11:22:40,01,08,1, 11.9,1,1, 0.782, 10492.953, 429.899, 52912.082 25/02/16,11:22:40,02,08,1, 11.9,1,1, 0.782, 10492.966, 429.877, 52912.082 25/02/16,11:22:40,03,08,1, 11.9,1,1, 0.782, 10492.986, 429.841, 52911.893 25/02/16,11:22:40,04,08,1, 11.9,1,1, 0.782, 10492.952, 429.849, 52912.037 25/02/16,11:22:40,05,08,1, 11.9,1,1, 0.782, 10492.945, 429.858, 52912.092 25/02/16,11:22:40,06,08,1, 11.9,1,1, 0.782, 10492.943, 429.844, 52912.079 25/02/16,11:22:40,07,08,1, 11.9,1,1, 0.782, 10492.933, 429.841, 52912.066 25/02/16,11:22:40,08,08,1, 11.9,1,1, 0.782, 10492.907, 429.845, 52912.091 25/02/16,11:22:40,09,08,1, 11.9,1,1, 0.782, 10492.913, 429.824, 52912.082 25/02/16,11:22:40,10,08,1, 11.9,1,1, 0.782, 10492.885, 429.828, 52912.095 25/02/16,11:22:40,11,08,1, 11.9,1,1, 0.782, 10492.899, 429.817, 52912.192 25/02/16,11:22:40,12,08,1, 11.9,1,1, 0.782, 10492.919, 429.841, 52912.295 25/02/16,11:22:40,13,08,1, 11.9,1,1, 0.782, 10492.846, 429.805, 52912.047 25/02/16,11:22:40,14,08,1, 11.9,1,1, 0.782, 10492.868, 429.824, 52912.097 25/02/16,11:22:40,15,08,1, 11.9,1,1, 0.782, 10492.864, 429.830, 52912.107 25/02/16,11:22:40,16,08,1, 11.9,1,1, 0.782, 10492.852, 429.825, 52912.071 25/02/16,11:22:40,17,08,1, 11.9,1,1, 0.782, 10492.846, 429.816, 52912.062 25/02/16,11:22:40,18,08,1, 11.9,1,1, 0.782, 10492.859, 429.828, 52912.116 25/02/16,11:22:40,19,08,1, 11.9,1,1, 0.782, 10492.852, 429.798, 52912.111 25/02/16,11:22:41,00,09,1, 11.9,1,1, 0.784, 10492.847, 429.798, 52912.111 25/02/16,11:22:41,01,09,1, 11.9,1,1, 0.784, 10492.811, 429.823, 52912.060 25/02/16,11:22:41,02,09,1, 11.9,1,1, 0.784, 10492.792, 429.796, 52912.084 25/02/16,11:22:41,03,09,1, 11.9,1,1, 0.784, 10492.812, 429.811, 52912.070 25/02/16,11:22:41,04,09,1, 11.9,1,1, 0.784, 10492.797, 429.801, 52912.112 25/02/16,11:22:41,05,09,1, 11.9,1,1, 0.784, 10492.790, 429.798, 52912.121 25/02/16,11:22:41,06,09,1, 11.9,1,1, 0.784, 10492.774, 429.793, 52912.077 25/02/16,11:22:41,07,09,1, 11.9,1,1, 0.784, 10492.778, 429.808, 52912.062 25/02/16,11:22:41,08,09,1, 11.9,1,1, 0.784, 10492.773, 429.755, 52912.062 25/02/16,11:22:41,09,09,1, 11.9,1,1, 0.784, 10492.760, 429.765, 52912.053 25/02/16,11:22:41,10,09,1, 11.9,1,1, 0.784, 10492.755, 429.754, 52912.070 25/02/16,11:22:41,11,09,1, 11.9,1,1, 0.784, 10492.732, 429.761, 52912.090 25/02/16,11:22:41,12,09,1, 11.9,1,1, 0.784, 10492.755, 429.724, 52912.097 25/02/16,11:22:41,13,09,1, 11.9,1,1, 0.784, 10492.720, 429.703, 52912.088 25/02/16,11:22:41,14,09,1, 11.9,1,1, 0.784, 10492.720, 429.744, 52912.052 25/02/16,11:22:41,15,09,1, 11.9,1,1, 0.784, 10492.721, 429.708, 52912.035 25/02/16,11:22:41,16,09,1, 11.9,1,1, 0.784, 10492.694, 429.699, 52912.039 25/02/16,11:22:41,17,09,1, 11.9,1,1, 0.784, 10492.700, 429.734, 52912.086 25/02/16,11:22:41,18,09,1, 11.9,1,1, 0.784, 10492.702, 429.719, 52912.092 25/02/16,11:22:41,19,09,1, 11.9,1,1, 0.784, 10492.678, 429.721, 52912.117 25/02/16,11:22:42,00,08,1, 11.9,1,1, 0.783, 10492.672, 429.721, 52912.117 25/02/16,11:22:42,01,08,1, 11.9,1,1, 0.783, 10492.689, 429.704, 52912.079 25/02/16,11:22:42,02,08,1, 11.9,1,1, 0.783, 10492.692, 429.692, 52912.056 25/02/16,11:22:42,03,08,1, 11.9,1,1, 0.783, 10492.690, 429.684, 52912.095 25/02/16,11:22:42,04,08,1, 11.9,1,1, 0.783, 10492.686, 429.683, 52912.106 25/02/16,11:22:42,05,08,1, 11.9,1,1, 0.783, 10492.670, 429.691, 52912.087 25/02/16,11:22:42,06,08,1, 11.9,1,1, 0.783, 10492.694, 429.682, 52912.102 25/02/16,11:22:42,07,08,1, 11.9,1,1, 0.783, 10492.647, 429.676, 52912.068 25/02/16,11:22:42,08,08,1, 11.9,1,1, 0.783, 10492.656, 429.665, 52912.089 25/02/16,11:22:42,09,08,1, 11.9,1,1, 0.783, 10492.650, 429.664, 52912.054 25/02/16,11:22:42,10,08,1, 11.9,1,1, 0.783, 10492.659, 429.670, 52912.052 25/02/16,11:22:42,11,08,1, 11.9,1,1, 0.783, 10492.630, 429.636, 52912.097 25/02/16,11:22:42,12,08,1, 11.9,1,1, 0.783, 10492.621, 429.636, 52912.078 25/02/16,11:22:42,13,08,1, 11.9,1,1, 0.783, 10492.631, 429.641, 52912.079 25/02/16,11:22:42,14,08,1, 11.9,1,1, 0.783, 10492.616, 429.632, 52912.055 25/02/16,11:22:42,15,08,1, 11.9,1,1, 0.783, 10492.637, 429.635, 52912.037 25/02/16,11:22:42,16,08,1, 11.9,1,1, 0.783, 10492.599, 429.630, 52912.052 25/02/16,11:22:42,17,08,1, 11.9,1,1, 0.783, 10492.598, 429.608, 52912.029 25/02/16,11:22:42,18,08,1, 11.9,1,1, 0.783, 10492.617, 429.589, 52912.026 25/02/16,11:22:42,19,08,1, 11.9,1,1, 0.783, 10492.607, 429.628, 52912.067 25/02/16,11:22:43,00,08,1, 11.9,1,1, 0.778, 10492.605, 429.628, 52912.067 25/02/16,11:22:43,01,08,1, 11.9,1,1, 0.778, 10492.596, 429.579, 52912.038 25/02/16,11:22:43,02,08,1, 11.9,1,1, 0.778, 10492.594, 429.591, 52912.030 25/02/16,11:22:43,03,08,1, 11.9,1,1, 0.778, 10492.604, 429.587, 52912.070 25/02/16,11:22:43,04,08,1, 11.9,1,1, 0.778, 10492.604, 429.582, 52912.017 25/02/16,11:22:43,05,08,1, 11.9,1,1, 0.778, 10492.576, 429.584, 52912.067 25/02/16,11:22:43,06,08,1, 11.9,1,1, 0.778, 10492.584, 429.548, 52912.019 25/02/16,11:22:43,07,08,1, 11.9,1,1, 0.778, 10492.563, 429.540, 52912.039 25/02/16,11:22:43,08,08,1, 11.9,1,1, 0.778, 10492.580, 429.512, 52911.997 25/02/16,11:22:43,09,08,1, 11.9,1,1, 0.778, 10492.587, 429.543, 52912.008 25/02/16,11:22:43,10,08,1, 11.9,1,1, 0.778, 10492.562, 429.520, 52911.979 25/02/16,11:22:43,11,08,1, 11.9,1,1, 0.778, 10492.548, 429.513, 52912.000 25/02/16,11:22:43,12,08,1, 11.9,1,1, 0.778, 10492.564, 429.546, 52912.022 25/02/16,11:22:43,13,08,1, 11.9,1,1, 0.778, 10492.570, 429.483, 52911.968 25/02/16,11:22:43,14,08,1, 11.9,1,1, 0.778, 10492.567, 429.489, 52911.966 25/02/16,11:22:43,15,08,1, 11.9,1,1, 0.778, 10492.581, 429.511, 52911.993 25/02/16,11:22:43,16,08,1, 11.9,1,1, 0.778, 10492.543, 429.483, 52911.992 25/02/16,11:22:43,17,08,1, 11.9,1,1, 0.778, 10492.535, 429.453, 52911.986 25/02/16,11:22:43,18,08,1, 11.9,1,1, 0.778, 10492.549, 429.478, 52912.061 25/02/16,11:22:43,19,08,1, 11.9,1,1, 0.778, 10492.548, 429.481, 52912.016 25/02/16,11:22:44,00,08,1, 12.0,1,1, 0.781, 10492.547, 429.481, 52912.016 25/02/16,11:22:44,01,08,1, 12.0,1,1, 0.781, 10492.543, 429.475, 52911.978 25/02/16,11:22:44,02,08,1, 12.0,1,1, 0.781, 10492.530, 429.472, 52912.003 25/02/16,11:22:44,03,08,1, 12.0,1,1, 0.781, 10492.542, 429.413, 52911.948 25/02/16,11:22:44,04,08,1, 12.0,1,1, 0.781, 10492.539, 429.447, 52911.979 25/02/16,11:22:44,05,08,1, 12.0,1,1, 0.781, 10492.542, 429.433, 52911.981 25/02/16,11:22:44,06,08,1, 12.0,1,1, 0.781, 10492.530, 429.413, 52911.972 25/02/16,11:22:44,07,08,1, 12.0,1,1, 0.781, 10492.531, 429.422, 52911.969 25/02/16,11:22:44,08,08,1, 12.0,1,1, 0.781, 10492.537, 429.427, 52912.003 25/02/16,11:22:44,09,08,1, 12.0,1,1, 0.781, 10492.530, 429.414, 52911.975 25/02/16,11:22:44,10,08,1, 12.0,1,1, 0.781, 10492.514, 429.428, 52911.978 25/02/16,11:22:44,11,08,1, 12.0,1,1, 0.781, 10492.518, 429.440, 52912.014 25/02/16,11:22:44,12,08,1, 12.0,1,1, 0.781, 10492.521, 429.392, 52912.004 25/02/16,11:22:44,13,08,1, 12.0,1,1, 0.781, 10492.510, 429.402, 52911.994 25/02/16,11:22:44,14,08,1, 12.0,1,1, 0.781, 10492.521, 429.380, 52911.978 25/02/16,11:22:44,15,08,1, 12.0,1,1, 0.781, 10492.525, 429.393, 52911.963 25/02/16,11:22:44,16,08,1, 12.0,1,1, 0.781, 10492.500, 429.347, 52911.926 25/02/16,11:22:44,17,08,1, 12.0,1,1, 0.781, 10492.525, 429.370, 52911.952 25/02/16,11:22:44,18,08,1, 12.0,1,1, 0.781, 10492.515, 429.372, 52911.957 25/02/16,11:22:44,19,08,1, 12.0,1,1, 0.781, 10492.484, 429.358, 52911.965 25/02/16,11:22:45,00,09,1, 12.0,1,1, 0.783, 10492.480, 429.358, 52911.965 25/02/16,11:22:45,01,09,1, 12.0,1,1, 0.783, 10492.488, 429.364, 52911.974 25/02/16,11:22:45,02,09,1, 12.0,1,1, 0.783, 10492.484, 429.322, 52911.979 25/02/16,11:22:45,03,09,1, 12.0,1,1, 0.783, 10492.507, 429.304, 52911.957 25/02/16,11:22:45,04,09,1, 12.0,1,1, 0.783, 10492.505, 429.347, 52911.990 25/02/16,11:22:45,05,09,1, 12.0,1,1, 0.783, 10492.478, 429.289, 52911.965 25/02/16,11:22:45,06,09,1, 12.0,1,1, 0.783, 10492.522, 429.319, 52911.998 25/02/16,11:22:45,07,09,1, 12.0,1,1, 0.783, 10492.504, 429.320, 52911.986 25/02/16,11:22:45,08,09,1, 12.0,1,1, 0.783, 10492.499, 429.273, 52911.933 25/02/16,11:22:45,09,09,1, 12.0,1,1, 0.783, 10492.477, 429.272, 52911.880 25/02/16,11:22:45,10,09,1, 12.0,1,1, 0.783, 10492.474, 429.269, 52911.874 25/02/16,11:22:45,11,09,1, 12.0,1,1, 0.783, 10492.496, 429.278, 52911.899 25/02/16,11:22:45,12,09,1, 12.0,1,1, 0.783, 10492.503, 429.247, 52911.922 25/02/16,11:22:45,13,09,1, 12.0,1,1, 0.783, 10492.500, 429.249, 52911.918 25/02/16,11:22:45,14,09,1, 12.0,1,1, 0.783, 10492.501, 429.239, 52911.941 25/02/16,11:22:45,15,09,1, 12.0,1,1, 0.783, 10492.505, 429.195, 52911.896 25/02/16,11:22:45,16,09,1, 12.0,1,1, 0.783, 10492.502, 429.210, 52911.898 25/02/16,11:22:45,17,09,1, 12.0,1,1, 0.783, 10492.525, 429.202, 52911.888 25/02/16,11:22:45,18,09,1, 12.0,1,1, 0.783, 10492.521, 429.181, 52911.905 25/02/16,11:22:45,19,09,1, 12.0,1,1, 0.783, 10492.505, 429.184, 52911.906 25/02/16,11:22:46,00,08,1, 11.9,1,1, 0.784, 10492.496, 429.184, 52911.906 25/02/16,11:22:46,01,08,1, 11.9,1,1, 0.784, 10492.539, 429.171, 52911.877 25/02/16,11:22:46,02,08,1, 11.9,1,1, 0.784, 10492.524, 429.145, 52911.835 25/02/16,11:22:46,03,08,1, 11.9,1,1, 0.784, 10492.512, 429.180, 52911.868 25/02/16,11:22:46,04,08,1, 11.9,1,1, 0.784, 10492.500, 429.141, 52911.896 25/02/16,11:22:46,05,08,1, 11.9,1,1, 0.784, 10492.500, 429.151, 52911.882 25/02/16,11:22:46,06,08,1, 11.9,1,1, 0.784, 10492.497, 429.150, 52911.927 25/02/16,11:22:46,07,08,1, 11.9,1,1, 0.784, 10492.521, 429.133, 52911.964 25/02/16,11:22:46,08,08,1, 11.9,1,1, 0.784, 10492.511, 429.092, 52911.894 25/02/16,11:22:46,09,08,1, 11.9,1,1, 0.784, 10492.527, 429.102, 52911.861 25/02/16,11:22:46,10,08,1, 11.9,1,1, 0.784, 10492.537, 429.076, 52911.869 25/02/16,11:22:46,11,08,1, 11.9,1,1, 0.784, 10492.557, 429.100, 52911.889 25/02/16,11:22:46,12,08,1, 11.9,1,1, 0.784, 10492.533, 429.108, 52911.954 25/02/16,11:22:46,13,08,1, 11.9,1,1, 0.784, 10492.546, 429.092, 52911.907 25/02/16,11:22:46,14,08,1, 11.9,1,1, 0.784, 10492.538, 429.070, 52911.824 25/02/16,11:22:46,15,08,1, 11.9,1,1, 0.784, 10492.530, 429.069, 52911.851 25/02/16,11:22:46,16,08,1, 11.9,1,1, 0.784, 10492.583, 429.091, 52911.824 25/02/16,11:22:46,17,08,1, 11.9,1,1, 0.784, 10492.558, 429.070, 52911.817 25/02/16,11:22:46,18,08,1, 11.9,1,1, 0.784, 10492.552, 429.038, 52911.843 25/02/16,11:22:46,19,08,1, 11.9,1,1, 0.784, 10492.593, 429.057, 52911.902 25/02/16,11:22:47,00,08,1, 11.9,1,1, 0.781, 10492.588, 429.057, 52911.902 25/02/16,11:22:47,01,08,1, 11.9,1,1, 0.781, 10492.547, 429.040, 52911.865 25/02/16,11:22:47,02,08,1, 11.9,1,1, 0.781, 10492.574, 429.029, 52911.982 25/02/16,11:22:47,03,08,1, 11.9,1,1, 0.781, 10492.585, 429.044, 52911.873 25/02/16,11:22:47,04,08,1, 11.9,1,1, 0.781, 10492.570, 428.992, 52911.872 25/02/16,11:22:47,05,08,1, 11.9,1,1, 0.781, 10492.558, 428.995, 52911.879 25/02/16,11:22:47,06,08,1, 11.9,1,1, 0.781, 10492.607, 429.018, 52911.909 25/02/16,11:22:47,07,08,1, 11.9,1,1, 0.781, 10492.611, 428.966, 52911.855 25/02/16,11:22:47,08,08,1, 11.9,1,1, 0.781, 10492.608, 428.982, 52911.869 25/02/16,11:22:47,09,08,1, 11.9,1,1, 0.781, 10492.612, 428.995, 52911.858 25/02/16,11:22:47,10,08,1, 11.9,1,1, 0.781, 10492.620, 428.940, 52911.845 25/02/16,11:22:47,11,08,1, 11.9,1,1, 0.781, 10492.617, 428.938, 52911.827 25/02/16,11:22:47,12,08,1, 11.9,1,1, 0.781, 10492.645, 428.954, 52911.847 25/02/16,11:22:47,13,08,1, 11.9,1,1, 0.781, 10492.615, 428.914, 52911.835 25/02/16,11:22:47,14,08,1, 11.9,1,1, 0.781, 10492.647, 428.902, 52911.857 25/02/16,11:22:47,15,08,1, 11.9,1,1, 0.781, 10492.654, 428.908, 52911.836 25/02/16,11:22:47,16,08,1, 11.9,1,1, 0.781, 10492.622, 428.897, 52911.819 25/02/16,11:22:47,17,08,1, 11.9,1,1, 0.781, 10492.626, 428.864, 52911.781 25/02/16,11:22:47,18,08,1, 11.9,1,1, 0.781, 10492.627, 428.862, 52911.829 25/02/16,11:22:47,19,08,1, 11.9,1,1, 0.781, 10492.642, 428.879, 52911.830 25/02/16,11:22:48,00,09,1, 11.9,1,1, 0.782, 10492.638, 428.879, 52911.830 25/02/16,11:22:48,01,09,1, 11.9,1,1, 0.782, 10492.657, 428.845, 52911.786 25/02/16,11:22:48,02,09,1, 11.9,1,1, 0.782, 10492.673, 428.836, 52911.776 25/02/16,11:22:48,03,09,1, 11.9,1,1, 0.782, 10492.668, 428.821, 52911.738 25/02/16,11:22:48,04,09,1, 11.9,1,1, 0.782, 10492.700, 428.825, 52911.801 25/02/16,11:22:48,05,09,1, 11.9,1,1, 0.782, 10492.675, 428.805, 52911.775 25/02/16,11:22:48,06,09,1, 11.9,1,1, 0.782, 10492.693, 428.759, 52911.801 25/02/16,11:22:48,07,09,1, 11.9,1,1, 0.782, 10492.686, 428.777, 52911.775 25/02/16,11:22:48,08,09,1, 11.9,1,1, 0.782, 10492.715, 428.764, 52911.842 25/02/16,11:22:48,09,09,1, 11.9,1,1, 0.782, 10492.711, 428.746, 52911.789 25/02/16,11:22:48,10,09,1, 11.9,1,1, 0.782, 10492.717, 428.739, 52911.781 25/02/16,11:22:48,11,09,1, 11.9,1,1, 0.782, 10492.741, 428.716, 52911.778 25/02/16,11:22:48,12,09,1, 11.9,1,1, 0.782, 10492.738, 428.696, 52911.784 25/02/16,11:22:48,13,09,1, 11.9,1,1, 0.782, 10492.745, 428.708, 52911.796 25/02/16,11:22:48,14,09,1, 11.9,1,1, 0.782, 10492.758, 428.703, 52911.805 25/02/16,11:22:48,15,09,1, 11.9,1,1, 0.782, 10492.768, 428.673, 52911.746 25/02/16,11:22:48,16,09,1, 11.9,1,1, 0.782, 10492.755, 428.665, 52911.739 25/02/16,11:22:48,17,09,1, 11.9,1,1, 0.782, 10492.766, 428.682, 52911.714 25/02/16,11:22:48,18,09,1, 11.9,1,1, 0.782, 10492.796, 428.660, 52911.734 25/02/16,11:22:48,19,09,1, 11.9,1,1, 0.782, 10492.784, 428.647, 52911.748 25/02/16,11:22:49,00,09,1, 12.0,1,1, 0.784, 10492.780, 428.647, 52911.748 25/02/16,11:22:49,01,09,1, 12.0,1,1, 0.784, 10492.794, 428.627, 52911.745 25/02/16,11:22:49,02,09,1, 12.0,1,1, 0.784, 10492.790, 428.605, 52911.750 25/02/16,11:22:49,03,09,1, 12.0,1,1, 0.784, 10492.807, 428.607, 52911.754 25/02/16,11:22:49,04,09,1, 12.0,1,1, 0.784, 10492.815, 428.599, 52911.754 25/02/16,11:22:49,05,09,1, 12.0,1,1, 0.784, 10492.840, 428.580, 52911.724 25/02/16,11:22:49,06,09,1, 12.0,1,1, 0.784, 10492.861, 428.552, 52911.760 25/02/16,11:22:49,07,09,1, 12.0,1,1, 0.784, 10492.850, 428.572, 52911.749 25/02/16,11:22:49,08,09,1, 12.0,1,1, 0.784, 10492.851, 428.563, 52911.718 25/02/16,11:22:49,09,09,1, 12.0,1,1, 0.784, 10492.855, 428.543, 52911.638 25/02/16,11:22:49,10,09,1, 12.0,1,1, 0.784, 10492.853, 428.538, 52911.651 25/02/16,11:22:49,11,09,1, 12.0,1,1, 0.784, 10492.865, 428.502, 52911.639 25/02/16,11:22:49,12,09,1, 12.0,1,1, 0.784, 10492.862, 428.507, 52911.713 25/02/16,11:22:49,13,09,1, 12.0,1,1, 0.784, 10492.884, 428.482, 52911.738 25/02/16,11:22:49,14,09,1, 12.0,1,1, 0.784, 10492.889, 428.470, 52911.727 25/02/16,11:22:49,15,09,1, 12.0,1,1, 0.784, 10492.901, 428.444, 52911.742 25/02/16,11:22:49,16,09,1, 12.0,1,1, 0.784, 10492.919, 428.426, 52911.715 25/02/16,11:22:49,17,09,1, 12.0,1,1, 0.784, 10492.928, 428.412, 52911.685 25/02/16,11:22:49,18,09,1, 12.0,1,1, 0.784, 10492.929, 428.396, 52911.647 25/02/16,11:22:49,19,09,1, 12.0,1,1, 0.784, 10492.921, 428.391, 52911.685 25/02/16,11:22:50,00,09,1, 11.9,1,1, 0.784, 10492.914, 428.391, 52911.685 25/02/16,11:22:50,01,09,1, 11.9,1,1, 0.784, 10492.927, 428.384, 52911.645 25/02/16,11:22:50,02,09,1, 11.9,1,1, 0.784, 10492.927, 428.401, 52911.625 25/02/16,11:22:50,03,09,1, 11.9,1,1, 0.784, 10492.943, 428.364, 52911.620 25/02/16,11:22:50,04,09,1, 11.9,1,1, 0.784, 10492.925, 428.365, 52911.625 25/02/16,11:22:50,05,09,1, 11.9,1,1, 0.784, 10492.946, 428.349, 52911.610 25/02/16,11:22:50,06,09,1, 11.9,1,1, 0.784, 10492.960, 428.338, 52911.613 25/02/16,11:22:50,07,09,1, 11.9,1,1, 0.784, 10492.963, 428.302, 52911.605 25/02/16,11:22:50,08,09,1, 11.9,1,1, 0.784, 10492.962, 428.316, 52911.621 25/02/16,11:22:50,09,09,1, 11.9,1,1, 0.784, 10492.964, 428.291, 52911.622 25/02/16,11:22:50,10,09,1, 11.9,1,1, 0.784, 10492.986, 428.260, 52911.589 25/02/16,11:22:50,11,09,1, 11.9,1,1, 0.784, 10492.971, 428.267, 52911.595 25/02/16,11:22:50,12,09,1, 11.9,1,1, 0.784, 10493.007, 428.254, 52911.595 25/02/16,11:22:50,13,09,1, 11.9,1,1, 0.784, 10492.999, 428.233, 52911.583 25/02/16,11:22:50,14,09,1, 11.9,1,1, 0.784, 10492.989, 428.249, 52911.597 25/02/16,11:22:50,15,09,1, 11.9,1,1, 0.784, 10493.026, 428.244, 52911.592 25/02/16,11:22:50,16,09,1, 11.9,1,1, 0.784, 10493.014, 428.216, 52911.548 25/02/16,11:22:50,17,09,1, 11.9,1,1, 0.784, 10493.042, 428.187, 52911.525 25/02/16,11:22:50,18,09,1, 11.9,1,1, 0.784, 10493.034, 428.212, 52911.529 25/02/16,11:22:50,19,09,1, 11.9,1,1, 0.784, 10493.036, 428.166, 52911.537 25/02/16,11:22:51,00,09,1, 11.9,1,1, 0.782, 10493.031, 428.166, 52911.537 25/02/16,11:22:51,01,09,1, 11.9,1,1, 0.782, 10493.063, 428.149, 52911.531 25/02/16,11:22:51,02,09,1, 11.9,1,1, 0.782, 10493.041, 428.139, 52911.521 25/02/16,11:22:51,03,09,1, 11.9,1,1, 0.782, 10493.060, 428.142, 52911.509 25/02/16,11:22:51,04,09,1, 11.9,1,1, 0.782, 10493.060, 428.144, 52911.520 25/02/16,11:22:51,05,09,1, 11.9,1,1, 0.782, 10493.063, 428.112, 52911.527 25/02/16,11:22:51,06,09,1, 11.9,1,1, 0.782, 10493.090, 428.112, 52911.550 25/02/16,11:22:51,07,09,1, 11.9,1,1, 0.782, 10493.077, 428.092, 52911.545 25/02/16,11:22:51,08,09,1, 11.9,1,1, 0.782, 10493.074, 428.082, 52911.520 25/02/16,11:22:51,09,09,1, 11.9,1,1, 0.782, 10493.094, 428.071, 52911.495 25/02/16,11:22:51,10,09,1, 11.9,1,1, 0.782, 10493.105, 428.051, 52911.481 25/02/16,11:22:51,11,09,1, 11.9,1,1, 0.782, 10493.100, 428.063, 52911.470 25/02/16,11:22:51,12,09,1, 11.9,1,1, 0.782, 10493.102, 428.050, 52911.485 25/02/16,11:22:51,13,09,1, 11.9,1,1, 0.782, 10493.134, 428.034, 52911.477 25/02/16,11:22:51,14,09,1, 11.9,1,1, 0.782, 10493.114, 428.034, 52911.490 25/02/16,11:22:51,15,09,1, 11.9,1,1, 0.782, 10493.114, 428.027, 52911.540 25/02/16,11:22:51,16,09,1, 11.9,1,1, 0.782, 10493.116, 427.988, 52911.468 25/02/16,11:22:51,17,09,1, 11.9,1,1, 0.782, 10493.106, 427.997, 52911.422 25/02/16,11:22:51,18,09,1, 11.9,1,1, 0.782, 10493.120, 427.973, 52911.471 25/02/16,11:22:51,19,09,1, 11.9,1,1, 0.782, 10493.127, 427.961, 52911.466 25/02/16,11:22:52,00,09,1, 11.9,1,1, 0.784, 10493.122, 427.961, 52911.466 25/02/16,11:22:52,01,09,1, 11.9,1,1, 0.784, 10493.145, 427.911, 52911.448 25/02/16,11:22:52,02,09,1, 11.9,1,1, 0.784, 10493.153, 427.932, 52911.406 25/02/16,11:22:52,03,09,1, 11.9,1,1, 0.784, 10493.153, 427.898, 52911.414 25/02/16,11:22:52,04,09,1, 11.9,1,1, 0.784, 10493.181, 427.898, 52911.405 25/02/16,11:22:52,05,09,1, 11.9,1,1, 0.784, 10493.171, 427.891, 52911.443 25/02/16,11:22:52,06,09,1, 11.9,1,1, 0.784, 10493.141, 427.856, 52911.444 25/02/16,11:22:52,07,09,1, 11.9,1,1, 0.784, 10493.157, 427.862, 52911.460 25/02/16,11:22:52,08,09,1, 11.9,1,1, 0.784, 10493.172, 427.818, 52911.436 25/02/16,11:22:52,09,09,1, 11.9,1,1, 0.784, 10493.168, 427.814, 52911.398 25/02/16,11:22:52,10,09,1, 11.9,1,1, 0.784, 10493.178, 427.802, 52911.405 25/02/16,11:22:52,11,09,1, 11.9,1,1, 0.784, 10493.168, 427.785, 52911.392 25/02/16,11:22:52,12,09,1, 11.9,1,1, 0.784, 10493.191, 427.780, 52911.375 25/02/16,11:22:52,13,09,1, 11.9,1,1, 0.784, 10493.198, 427.744, 52911.413 25/02/16,11:22:52,14,09,1, 11.9,1,1, 0.784, 10493.220, 427.762, 52911.420 25/02/16,11:22:52,15,09,1, 11.9,1,1, 0.784, 10493.195, 427.720, 52911.371 25/02/16,11:22:52,16,09,1, 11.9,1,1, 0.784, 10493.195, 427.725, 52911.370 25/02/16,11:22:52,17,09,1, 11.9,1,1, 0.784, 10493.229, 427.720, 52911.333 25/02/16,11:22:52,18,09,1, 11.9,1,1, 0.784, 10493.221, 427.685, 52911.288 25/02/16,11:22:52,19,09,1, 11.9,1,1, 0.784, 10493.215, 427.677, 52911.279 25/02/16,11:22:53,00,08,1, 12.0,1,1, 0.780, 10493.214, 427.677, 52911.279 25/02/16,11:22:53,01,08,1, 12.0,1,1, 0.780, 10493.227, 427.665, 52911.355 25/02/16,11:22:53,02,08,1, 12.0,1,1, 0.780, 10493.200, 427.658, 52911.377 25/02/16,11:22:53,03,08,1, 12.0,1,1, 0.780, 10493.245, 427.618, 52911.354 25/02/16,11:22:53,04,08,1, 12.0,1,1, 0.780, 10493.220, 427.602, 52911.311 25/02/16,11:22:53,05,08,1, 12.0,1,1, 0.780, 10493.232, 427.595, 52911.333 25/02/16,11:22:53,06,08,1, 12.0,1,1, 0.780, 10493.242, 427.608, 52911.330 25/02/16,11:22:53,07,08,1, 12.0,1,1, 0.780, 10493.249, 427.567, 52911.311 25/02/16,11:22:53,08,08,1, 12.0,1,1, 0.780, 10493.232, 427.552, 52911.288 25/02/16,11:22:53,09,08,1, 12.0,1,1, 0.780, 10493.244, 427.556, 52911.287 25/02/16,11:22:53,10,08,1, 12.0,1,1, 0.780, 10493.269, 427.526, 52911.278 25/02/16,11:22:53,11,08,1, 12.0,1,1, 0.780, 10493.229, 427.512, 52911.278 25/02/16,11:22:53,12,08,1, 12.0,1,1, 0.780, 10493.238, 427.514, 52911.287 25/02/16,11:22:53,13,08,1, 12.0,1,1, 0.780, 10493.237, 427.501, 52911.300 25/02/16,11:22:53,14,08,1, 12.0,1,1, 0.780, 10493.240, 427.485, 52911.287 25/02/16,11:22:53,15,08,1, 12.0,1,1, 0.780, 10493.249, 427.479, 52911.307 25/02/16,11:22:53,16,08,1, 12.0,1,1, 0.780, 10493.244, 427.446, 52911.284 25/02/16,11:22:53,17,08,1, 12.0,1,1, 0.780, 10493.255, 427.430, 52911.240 25/02/16,11:22:53,18,08,1, 12.0,1,1, 0.780, 10493.247, 427.448, 52911.303 25/02/16,11:22:53,19,08,1, 12.0,1,1, 0.780, 10493.265, 427.404, 52911.270 25/02/16,11:22:54,00,09,1, 11.9,1,1, 0.784, 10493.264, 427.404, 52911.270 25/02/16,11:22:54,01,09,1, 11.9,1,1, 0.784, 10493.284, 427.401, 52911.192 25/02/16,11:22:54,02,09,1, 11.9,1,1, 0.784, 10493.250, 427.382, 52911.259 25/02/16,11:22:54,03,09,1, 11.9,1,1, 0.784, 10493.259, 427.368, 52911.276 25/02/16,11:22:54,04,09,1, 11.9,1,1, 0.784, 10493.255, 427.346, 52911.193 25/02/16,11:22:54,05,09,1, 11.9,1,1, 0.784, 10493.254, 427.340, 52911.211 25/02/16,11:22:54,06,09,1, 11.9,1,1, 0.784, 10493.268, 427.319, 52911.203 25/02/16,11:22:54,07,09,1, 11.9,1,1, 0.784, 10493.241, 427.306, 52911.212 25/02/16,11:22:54,08,09,1, 11.9,1,1, 0.784, 10493.252, 427.291, 52911.254 25/02/16,11:22:54,09,09,1, 11.9,1,1, 0.784, 10493.230, 427.256, 52911.210 25/02/16,11:22:54,10,09,1, 11.9,1,1, 0.784, 10493.253, 427.243, 52911.207 25/02/16,11:22:54,11,09,1, 11.9,1,1, 0.784, 10493.272, 427.246, 52911.221 25/02/16,11:22:54,12,09,1, 11.9,1,1, 0.784, 10493.240, 427.230, 52911.228 25/02/16,11:22:54,13,09,1, 11.9,1,1, 0.784, 10493.265, 427.213, 52911.197 25/02/16,11:22:54,14,09,1, 11.9,1,1, 0.784, 10493.257, 427.208, 52911.194 25/02/16,11:22:54,15,09,1, 11.9,1,1, 0.784, 10493.259, 427.215, 52911.190 25/02/16,11:22:54,16,09,1, 11.9,1,1, 0.784, 10493.245, 427.169, 52911.159 25/02/16,11:22:54,17,09,1, 11.9,1,1, 0.784, 10493.258, 427.191, 52911.162 25/02/16,11:22:54,18,09,1, 11.9,1,1, 0.784, 10493.279, 427.176, 52911.154 25/02/16,11:22:54,19,09,1, 11.9,1,1, 0.784, 10493.281, 427.165, 52911.147 25/02/16,11:22:55,00,09,1, 11.9,1,1, 0.785, 10493.281, 427.165, 52911.147 25/02/16,11:22:55,01,09,1, 11.9,1,1, 0.785, 10493.284, 427.148, 52911.185 25/02/16,11:22:55,02,09,1, 11.9,1,1, 0.785, 10493.290, 427.101, 52911.174 25/02/16,11:22:55,03,09,1, 11.9,1,1, 0.785, 10493.271, 427.129, 52911.202 25/02/16,11:22:55,04,09,1, 11.9,1,1, 0.785, 10493.298, 427.104, 52911.177 25/02/16,11:22:55,05,09,1, 11.9,1,1, 0.785, 10493.285, 427.073, 52911.176 25/02/16,11:22:55,06,09,1, 11.9,1,1, 0.785, 10493.289, 427.063, 52911.127 25/02/16,11:22:55,07,09,1, 11.9,1,1, 0.785, 10493.299, 427.069, 52911.143 25/02/16,11:22:55,08,09,1, 11.9,1,1, 0.785, 10493.256, 427.020, 52911.118 25/02/16,11:22:55,09,09,1, 11.9,1,1, 0.785, 10493.281, 427.033, 52911.142 25/02/16,11:22:55,10,09,1, 11.9,1,1, 0.785, 10493.259, 427.016, 52911.095 25/02/16,11:22:55,11,09,1, 11.9,1,1, 0.785, 10493.292, 427.016, 52911.093 25/02/16,11:22:55,12,09,1, 11.9,1,1, 0.785, 10493.293, 426.980, 52911.050 25/02/16,11:22:55,13,09,1, 11.9,1,1, 0.785, 10493.293, 426.982, 52911.080 25/02/16,11:22:55,14,09,1, 11.9,1,1, 0.785, 10493.264, 426.968, 52911.089 25/02/16,11:22:55,15,09,1, 11.9,1,1, 0.785, 10493.286, 426.988, 52911.111 25/02/16,11:22:55,16,09,1, 11.9,1,1, 0.785, 10493.292, 426.966, 52911.160 25/02/16,11:22:55,17,09,1, 11.9,1,1, 0.785, 10493.266, 426.949, 52911.082 25/02/16,11:22:55,18,09,1, 11.9,1,1, 0.785, 10493.284, 426.918, 52911.081 25/02/16,11:22:55,19,09,1, 11.9,1,1, 0.785, 10493.298, 426.931, 52911.089 25/02/16,11:22:56,00,09,1, 11.9,1,1, 0.781, 10493.298, 426.931, 52911.089 25/02/16,11:22:56,01,09,1, 11.9,1,1, 0.781, 10493.272, 426.898, 52911.076 25/02/16,11:22:56,02,09,1, 11.9,1,1, 0.781, 10493.266, 426.908, 52911.087 25/02/16,11:22:56,03,09,1, 11.9,1,1, 0.781, 10493.272, 426.932, 52911.064 25/02/16,11:22:56,04,09,1, 11.9,1,1, 0.781, 10493.294, 426.893, 52911.029 25/02/16,11:22:56,05,09,1, 11.9,1,1, 0.781, 10493.280, 426.863, 52910.992 25/02/16,11:22:56,06,09,1, 11.9,1,1, 0.781, 10493.279, 426.860, 52910.961 25/02/16,11:22:56,07,09,1, 11.9,1,1, 0.781, 10493.296, 426.864, 52911.061 25/02/16,11:22:56,08,09,1, 11.9,1,1, 0.781, 10493.285, 426.837, 52910.961 25/02/16,11:22:56,09,09,1, 11.9,1,1, 0.781, 10493.261, 426.831, 52911.114 25/02/16,11:22:56,10,09,1, 11.9,1,1, 0.781, 10493.303, 426.823, 52911.022 25/02/16,11:22:56,11,09,1, 11.9,1,1, 0.781, 10493.285, 426.791, 52911.028 25/02/16,11:22:56,12,09,1, 11.9,1,1, 0.781, 10493.269, 426.784, 52911.011 25/02/16,11:22:56,13,09,1, 11.9,1,1, 0.781, 10493.251, 426.782, 52911.045 25/02/16,11:22:56,14,09,1, 11.9,1,1, 0.781, 10493.260, 426.752, 52911.061 25/02/16,11:22:56,15,09,1, 11.9,1,1, 0.781, 10493.254, 426.759, 52911.042 25/02/16,11:22:56,16,09,1, 11.9,1,1, 0.781, 10493.264, 426.747, 52910.975 25/02/16,11:22:56,17,09,1, 11.9,1,1, 0.781, 10493.280, 426.744, 52910.954 25/02/16,11:22:56,18,09,1, 11.9,1,1, 0.781, 10493.274, 426.737, 52910.944 25/02/16,11:22:56,19,09,1, 11.9,1,1, 0.781, 10493.278, 426.722, 52910.919 25/02/16,11:22:57,00,08,1, 12.0,1,1, 0.782, 10493.273, 426.722, 52910.919 25/02/16,11:22:57,01,08,1, 12.0,1,1, 0.782, 10493.257, 426.699, 52910.953 25/02/16,11:22:57,02,08,1, 12.0,1,1, 0.782, 10493.242, 426.673, 52911.008 25/02/16,11:22:57,03,08,1, 12.0,1,1, 0.782, 10493.268, 426.675, 52911.018 25/02/16,11:22:57,04,08,1, 12.0,1,1, 0.782, 10493.283, 426.672, 52911.016 25/02/16,11:22:57,05,08,1, 12.0,1,1, 0.782, 10493.263, 426.667, 52911.003 25/02/16,11:22:57,06,08,1, 12.0,1,1, 0.782, 10493.254, 426.640, 52910.963 25/02/16,11:22:57,07,08,1, 12.0,1,1, 0.782, 10493.236, 426.628, 52910.919 25/02/16,11:22:57,08,08,1, 12.0,1,1, 0.782, 10493.239, 426.630, 52910.958 25/02/16,11:22:57,09,08,1, 12.0,1,1, 0.782, 10493.240, 426.616, 52910.971 25/02/16,11:22:57,10,08,1, 12.0,1,1, 0.782, 10493.242, 426.606, 52910.930 25/02/16,11:22:57,11,08,1, 12.0,1,1, 0.782, 10493.250, 426.580, 52910.940 25/02/16,11:22:57,12,08,1, 12.0,1,1, 0.782, 10493.237, 426.576, 52910.910 25/02/16,11:22:57,13,08,1, 12.0,1,1, 0.782, 10493.230, 426.572, 52910.912 25/02/16,11:22:57,14,08,1, 12.0,1,1, 0.782, 10493.218, 426.557, 52910.910 25/02/16,11:22:57,15,08,1, 12.0,1,1, 0.782, 10493.234, 426.557, 52910.941 25/02/16,11:22:57,16,08,1, 12.0,1,1, 0.782, 10493.253, 426.561, 52910.917 25/02/16,11:22:57,17,08,1, 12.0,1,1, 0.782, 10493.237, 426.547, 52910.892 25/02/16,11:22:57,18,08,1, 12.0,1,1, 0.782, 10493.244, 426.513, 52910.898 25/02/16,11:22:57,19,08,1, 12.0,1,1, 0.782, 10493.249, 426.502, 52910.862 25/02/16,11:22:58,00,09,1, 11.9,1,1, 0.779, 10493.248, 426.502, 52910.862 25/02/16,11:22:58,01,09,1, 11.9,1,1, 0.779, 10493.229, 426.475, 52910.886 25/02/16,11:22:58,02,09,1, 11.9,1,1, 0.779, 10493.216, 426.481, 52910.895 25/02/16,11:22:58,03,09,1, 11.9,1,1, 0.779, 10493.210, 426.484, 52910.882 25/02/16,11:22:58,04,09,1, 11.9,1,1, 0.779, 10493.209, 426.467, 52910.854 25/02/16,11:22:58,05,09,1, 11.9,1,1, 0.779, 10493.210, 426.458, 52910.831 25/02/16,11:22:58,06,09,1, 11.9,1,1, 0.779, 10493.235, 426.437, 52910.831 25/02/16,11:22:58,07,09,1, 11.9,1,1, 0.779, 10493.224, 426.435, 52910.857 25/02/16,11:22:58,08,09,1, 11.9,1,1, 0.779, 10493.208, 426.422, 52910.883 25/02/16,11:22:58,09,09,1, 11.9,1,1, 0.779, 10493.205, 426.414, 52910.861 25/02/16,11:22:58,10,09,1, 11.9,1,1, 0.779, 10493.209, 426.424, 52910.862 25/02/16,11:22:58,11,09,1, 11.9,1,1, 0.779, 10493.200, 426.386, 52910.817 25/02/16,11:22:58,12,09,1, 11.9,1,1, 0.779, 10493.214, 426.393, 52910.792 25/02/16,11:22:58,13,09,1, 11.9,1,1, 0.779, 10493.200, 426.356, 52910.817 25/02/16,11:22:58,14,09,1, 11.9,1,1, 0.779, 10493.225, 426.371, 52910.830 25/02/16,11:22:58,15,09,1, 11.9,1,1, 0.779, 10493.211, 426.377, 52910.814 25/02/16,11:22:58,16,09,1, 11.9,1,1, 0.779, 10493.198, 426.343, 52910.789 25/02/16,11:22:58,17,09,1, 11.9,1,1, 0.779, 10493.221, 426.322, 52910.774 25/02/16,11:22:58,18,09,1, 11.9,1,1, 0.779, 10493.185, 426.317, 52910.754 25/02/16,11:22:58,19,09,1, 11.9,1,1, 0.779, 10493.199, 426.335, 52910.788 25/02/16,11:22:59,00,09,1, 11.9,1,1, 0.786, 10493.197, 426.335, 52910.788 25/02/16,11:22:59,01,09,1, 11.9,1,1, 0.786, 10493.207, 426.309, 52910.774 25/02/16,11:22:59,02,09,1, 11.9,1,1, 0.786, 10493.184, 426.272, 52910.819 25/02/16,11:22:59,03,09,1, 11.9,1,1, 0.786, 10493.191, 426.318, 52910.790 25/02/16,11:22:59,04,09,1, 11.9,1,1, 0.786, 10493.171, 426.287, 52910.782 25/02/16,11:22:59,05,09,1, 11.9,1,1, 0.786, 10493.165, 426.262, 52910.770 25/02/16,11:22:59,06,09,1, 11.9,1,1, 0.786, 10493.190, 426.274, 52910.757 25/02/16,11:22:59,07,09,1, 11.9,1,1, 0.786, 10493.184, 426.285, 52910.758 25/02/16,11:22:59,08,09,1, 11.9,1,1, 0.786, 10493.194, 426.238, 52910.764 25/02/16,11:22:59,09,09,1, 11.9,1,1, 0.786, 10493.161, 426.243, 52910.746 25/02/16,11:22:59,10,09,1, 11.9,1,1, 0.786, 10493.166, 426.228, 52910.720 25/02/16,11:22:59,11,09,1, 11.9,1,1, 0.786, 10493.196, 426.231, 52910.758 25/02/16,11:22:59,12,09,1, 11.9,1,1, 0.786, 10493.178, 426.171, 52910.734 25/02/16,11:22:59,13,09,1, 11.9,1,1, 0.786, 10493.177, 426.206, 52910.730 25/02/16,11:22:59,14,09,1, 11.9,1,1, 0.786, 10493.180, 426.184, 52910.715 25/02/16,11:22:59,15,09,1, 11.9,1,1, 0.786, 10493.192, 426.195, 52910.740 25/02/16,11:22:59,16,09,1, 11.9,1,1, 0.786, 10493.177, 426.175, 52910.751 25/02/16,11:22:59,17,09,1, 11.9,1,1, 0.786, 10493.175, 426.172, 52910.714 25/02/16,11:22:59,18,09,1, 11.9,1,1, 0.786, 10493.175, 426.153, 52910.732 25/02/16,11:22:59,19,09,1, 11.9,1,1, 0.786, 10493.148, 426.152, 52910.714 25/02/16,11:23:00,00,08,1, 11.9,1,1, 0.784, 10493.147, 426.152, 52910.714 25/02/16,11:23:00,01,08,1, 11.9,1,1, 0.784, 10493.160, 426.145, 52910.705 25/02/16,11:23:00,02,08,1, 11.9,1,1, 0.784, 10493.159, 426.117, 52910.675 25/02/16,11:23:00,03,08,1, 11.9,1,1, 0.784, 10493.152, 426.117, 52910.636 25/02/16,11:23:00,04,08,1, 11.9,1,1, 0.784, 10493.152, 426.095, 52910.665 25/02/16,11:23:00,05,08,1, 11.9,1,1, 0.784, 10493.147, 426.103, 52910.673 25/02/16,11:23:00,06,08,1, 11.9,1,1, 0.784, 10493.129, 426.084, 52910.654 25/02/16,11:23:00,07,08,1, 11.9,1,1, 0.784, 10493.161, 426.089, 52910.712 25/02/16,11:23:00,08,08,1, 11.9,1,1, 0.784, 10493.136, 426.072, 52910.709 25/02/16,11:23:00,09,08,1, 11.9,1,1, 0.784, 10493.145, 426.085, 52910.524 25/02/16,11:23:00,10,08,1, 11.9,1,1, 0.784, 10493.173, 426.045, 52910.730 25/02/16,11:23:00,11,08,1, 11.9,1,1, 0.784, 10493.146, 426.065, 52910.744 25/02/16,11:23:00,12,08,1, 11.9,1,1, 0.784, 10493.105, 426.039, 52910.679 25/02/16,11:23:00,13,08,1, 11.9,1,1, 0.784, 10493.147, 426.045, 52910.688 25/02/16,11:23:00,14,08,1, 11.9,1,1, 0.784, 10493.112, 426.031, 52910.649 25/02/16,11:23:00,15,08,1, 11.9,1,1, 0.784, 10493.119, 426.005, 52910.672 25/02/16,11:23:00,16,08,1, 11.9,1,1, 0.784, 10493.117, 425.994, 52910.614 25/02/16,11:23:00,17,08,1, 11.9,1,1, 0.784, 10493.143, 426.012, 52910.612 25/02/16,11:23:00,18,08,1, 11.9,1,1, 0.784, 10493.135, 426.002, 52910.620 25/02/16,11:23:00,19,08,1, 11.9,1,1, 0.784, 10493.113, 425.985, 52910.573 25/02/16,11:23:01,00,09,1, 12.0,1,1, 0.782, 10493.106, 425.985, 52910.573 25/02/16,11:23:01,01,09,1, 12.0,1,1, 0.782, 10493.102, 425.990, 52910.621 25/02/16,11:23:01,02,09,1, 12.0,1,1, 0.782, 10493.108, 425.963, 52910.670 25/02/16,11:23:01,03,09,1, 12.0,1,1, 0.782, 10493.082, 425.969, 52910.619 25/02/16,11:23:01,04,09,1, 12.0,1,1, 0.782, 10493.096, 425.952, 52910.651 25/02/16,11:23:01,05,09,1, 12.0,1,1, 0.782, 10493.096, 425.933, 52910.607 25/02/16,11:23:01,06,09,1, 12.0,1,1, 0.782, 10493.087, 425.925, 52910.559 25/02/16,11:23:01,07,09,1, 12.0,1,1, 0.782, 10493.089, 425.937, 52910.608 25/02/16,11:23:01,08,09,1, 12.0,1,1, 0.782, 10493.080, 425.919, 52910.615 25/02/16,11:23:01,09,09,1, 12.0,1,1, 0.782, 10493.074, 425.909, 52910.548 25/02/16,11:23:01,10,09,1, 12.0,1,1, 0.782, 10493.101, 425.928, 52910.598 25/02/16,11:23:01,11,09,1, 12.0,1,1, 0.782, 10493.072, 425.893, 52910.564 25/02/16,11:23:01,12,09,1, 12.0,1,1, 0.782, 10493.062, 425.897, 52910.535 25/02/16,11:23:01,13,09,1, 12.0,1,1, 0.782, 10493.073, 425.887, 52910.566 25/02/16,11:23:01,14,09,1, 12.0,1,1, 0.782, 10493.088, 425.878, 52910.536 25/02/16,11:23:01,15,09,1, 12.0,1,1, 0.782, 10493.049, 425.855, 52910.534 25/02/16,11:23:01,16,09,1, 12.0,1,1, 0.782, 10493.066, 425.876, 52910.614 25/02/16,11:23:01,17,09,1, 12.0,1,1, 0.782, 10493.066, 425.878, 52910.558 25/02/16,11:23:01,18,09,1, 12.0,1,1, 0.782, 10493.045, 425.868, 52910.582 25/02/16,11:23:01,19,09,1, 12.0,1,1, 0.782, 10493.046, 425.882, 52910.550 25/02/16,11:23:02,00,09,1, 11.9,1,1, 0.786, 10493.039, 425.882, 52910.550 25/02/16,11:23:02,01,09,1, 11.9,1,1, 0.786, 10493.052, 425.849, 52910.514 25/02/16,11:23:02,02,09,1, 11.9,1,1, 0.786, 10493.053, 425.866, 52910.533 25/02/16,11:23:02,03,09,1, 11.9,1,1, 0.786, 10493.066, 425.843, 52910.522 25/02/16,11:23:02,04,09,1, 11.9,1,1, 0.786, 10493.057, 425.841, 52910.538 25/02/16,11:23:02,05,09,1, 11.9,1,1, 0.786, 10493.046, 425.843, 52910.537 25/02/16,11:23:02,06,09,1, 11.9,1,1, 0.786, 10493.034, 425.853, 52910.503 25/02/16,11:23:02,07,09,1, 11.9,1,1, 0.786, 10493.042, 425.834, 52910.544 25/02/16,11:23:02,08,09,1, 11.9,1,1, 0.786, 10493.053, 425.823, 52910.512 25/02/16,11:23:02,09,09,1, 11.9,1,1, 0.786, 10493.037, 425.855, 52910.509 25/02/16,11:23:02,10,09,1, 11.9,1,1, 0.786, 10493.016, 425.837, 52910.580 25/02/16,11:23:02,11,09,1, 11.9,1,1, 0.786, 10493.047, 425.805, 52910.479 25/02/16,11:23:02,12,09,1, 11.9,1,1, 0.786, 10493.028, 425.826, 52910.513 25/02/16,11:23:02,13,09,1, 11.9,1,1, 0.786, 10493.014, 425.840, 52910.463 25/02/16,11:23:02,14,09,1, 11.9,1,1, 0.786, 10493.025, 425.819, 52910.454 25/02/16,11:23:02,15,09,1, 11.9,1,1, 0.786, 10493.050, 425.807, 52910.548 25/02/16,11:23:02,16,09,1, 11.9,1,1, 0.786, 10493.047, 425.811, 52910.550 25/02/16,11:23:02,17,09,1, 11.9,1,1, 0.786, 10493.033, 425.791, 52910.470 25/02/16,11:23:02,18,09,1, 11.9,1,1, 0.786, 10493.034, 425.793, 52910.497 25/02/16,11:23:02,19,09,1, 11.9,1,1, 0.786, 10493.039, 425.813, 52910.503 25/02/16,11:23:03,00,09,1, 12.0,1,1, 0.786, 10493.039, 425.813, 52910.503 25/02/16,11:23:03,01,09,1, 12.0,1,1, 0.786, 10492.992, 425.778, 52910.436 25/02/16,11:23:03,02,09,1, 12.0,1,1, 0.786, 10493.036, 425.804, 52910.530 25/02/16,11:23:03,03,09,1, 12.0,1,1, 0.786, 10493.003, 425.810, 52910.567 25/02/16,11:23:03,04,09,1, 12.0,1,1, 0.786, 10493.012, 425.806, 52910.570 25/02/16,11:23:03,05,09,1, 12.0,1,1, 0.786, 10493.023, 425.806, 52910.564 25/02/16,11:23:03,06,09,1, 12.0,1,1, 0.786, 10493.021, 425.787, 52910.457 25/02/16,11:23:03,07,09,1, 12.0,1,1, 0.786, 10493.001, 425.800, 52910.474 25/02/16,11:23:03,08,09,1, 12.0,1,1, 0.786, 10493.024, 425.790, 52910.430 25/02/16,11:23:03,09,09,1, 12.0,1,1, 0.786, 10493.015, 425.770, 52910.435 25/02/16,11:23:03,10,09,1, 12.0,1,1, 0.786, 10493.038, 425.790, 52910.435 25/02/16,11:23:03,11,09,1, 12.0,1,1, 0.786, 10493.032, 425.790, 52910.470 25/02/16,11:23:03,12,09,1, 12.0,1,1, 0.786, 10493.027, 425.777, 52910.391 25/02/16,11:23:03,13,09,1, 12.0,1,1, 0.786, 10493.019, 425.798, 52910.441 25/02/16,11:23:03,14,09,1, 12.0,1,1, 0.786, 10493.034, 425.763, 52910.414 25/02/16,11:23:03,15,09,1, 12.0,1,1, 0.786, 10493.041, 425.749, 52910.392 25/02/16,11:23:03,16,09,1, 12.0,1,1, 0.786, 10493.031, 425.773, 52910.475 25/02/16,11:23:03,17,09,1, 12.0,1,1, 0.786, 10493.039, 425.768, 52910.513 25/02/16,11:23:03,18,09,1, 12.0,1,1, 0.786, 10493.015, 425.741, 52910.469 25/02/16,11:23:03,19,09,1, 12.0,1,1, 0.786, 10493.021, 425.767, 52910.453 25/02/16,11:23:04,00,09,1, 11.9,1,1, 0.784, 10493.014, 425.767, 52910.453 25/02/16,11:23:04,01,09,1, 11.9,1,1, 0.784, 10493.023, 425.760, 52910.424 25/02/16,11:23:04,02,09,1, 11.9,1,1, 0.784, 10493.003, 425.754, 52910.399 25/02/16,11:23:04,03,09,1, 11.9,1,1, 0.784, 10493.007, 425.752, 52910.400 25/02/16,11:23:04,04,09,1, 11.9,1,1, 0.784, 10493.019, 425.739, 52910.451 25/02/16,11:23:04,05,09,1, 11.9,1,1, 0.784, 10492.976, 425.757, 52910.374 25/02/16,11:23:04,06,09,1, 11.9,1,1, 0.784, 10493.002, 425.736, 52910.372 25/02/16,11:23:04,07,09,1, 11.9,1,1, 0.784, 10493.019, 425.706, 52910.357 25/02/16,11:23:04,08,09,1, 11.9,1,1, 0.784, 10493.002, 425.696, 52910.355 25/02/16,11:23:04,09,09,1, 11.9,1,1, 0.784, 10492.988, 425.724, 52910.425 25/02/16,11:23:04,10,09,1, 11.9,1,1, 0.784, 10493.006, 425.706, 52910.431 25/02/16,11:23:04,11,09,1, 11.9,1,1, 0.784, 10493.006, 425.696, 52910.416 25/02/16,11:23:04,12,09,1, 11.9,1,1, 0.784, 10493.023, 425.712, 52910.404 25/02/16,11:23:04,13,09,1, 11.9,1,1, 0.784, 10493.000, 425.706, 52910.406 25/02/16,11:23:04,14,09,1, 11.9,1,1, 0.784, 10492.990, 425.683, 52910.343 25/02/16,11:23:04,15,09,1, 11.9,1,1, 0.784, 10493.013, 425.701, 52910.361 25/02/16,11:23:04,16,09,1, 11.9,1,1, 0.784, 10493.028, 425.709, 52910.346 25/02/16,11:23:04,17,09,1, 11.9,1,1, 0.784, 10493.021, 425.671, 52910.335 25/02/16,11:23:04,18,09,1, 11.9,1,1, 0.784, 10493.031, 425.728, 52910.375 25/02/16,11:23:04,19,09,1, 11.9,1,1, 0.784, 10493.013, 425.678, 52910.325 25/02/16,11:23:05,00,09,1, 11.9,1,1, 0.786, 10493.006, 425.678, 52910.325 25/02/16,11:23:05,01,09,1, 11.9,1,1, 0.786, 10493.009, 425.719, 52910.337 25/02/16,11:23:05,02,09,1, 11.9,1,1, 0.786, 10492.992, 425.687, 52910.337 25/02/16,11:23:05,03,09,1, 11.9,1,1, 0.786, 10492.996, 425.689, 52910.340 25/02/16,11:23:05,04,09,1, 11.9,1,1, 0.786, 10492.989, 425.703, 52910.391 25/02/16,11:23:05,05,09,1, 11.9,1,1, 0.786, 10492.995, 425.666, 52910.348 25/02/16,11:23:05,06,09,1, 11.9,1,1, 0.786, 10492.991, 425.657, 52910.320 25/02/16,11:23:05,07,09,1, 11.9,1,1, 0.786, 10492.997, 425.684, 52910.316 25/02/16,11:23:05,08,09,1, 11.9,1,1, 0.786, 10492.985, 425.655, 52910.298 25/02/16,11:23:05,09,09,1, 11.9,1,1, 0.786, 10492.998, 425.650, 52910.301 25/02/16,11:23:05,10,09,1, 11.9,1,1, 0.786, 10492.982, 425.654, 52910.299 25/02/16,11:23:05,11,09,1, 11.9,1,1, 0.786, 10493.000, 425.658, 52910.316 25/02/16,11:23:05,12,09,1, 11.9,1,1, 0.786, 10492.977, 425.646, 52910.272 25/02/16,11:23:05,13,09,1, 11.9,1,1, 0.786, 10492.989, 425.662, 52910.294 25/02/16,11:23:05,14,09,1, 11.9,1,1, 0.786, 10492.994, 425.626, 52910.252 25/02/16,11:23:05,15,09,1, 11.9,1,1, 0.786, 10492.970, 425.642, 52910.291 25/02/16,11:23:05,16,09,1, 11.9,1,1, 0.786, 10492.984, 425.641, 52910.310 25/02/16,11:23:05,17,09,1, 11.9,1,1, 0.786, 10492.960, 425.630, 52910.314 25/02/16,11:23:05,18,09,1, 11.9,1,1, 0.786, 10492.966, 425.623, 52910.265 25/02/16,11:23:05,19,09,1, 11.9,1,1, 0.786, 10492.957, 425.632, 52910.284 25/02/16,11:23:06,00,08,1, 11.9,1,1, 0.785, 10492.955, 425.632, 52910.284 25/02/16,11:23:06,01,08,1, 11.9,1,1, 0.785, 10492.963, 425.608, 52910.245 25/02/16,11:23:06,02,08,1, 11.9,1,1, 0.785, 10492.955, 425.612, 52910.218 25/02/16,11:23:06,03,08,1, 11.9,1,1, 0.785, 10492.961, 425.609, 52910.211 25/02/16,11:23:06,04,08,1, 11.9,1,1, 0.785, 10492.962, 425.602, 52910.252 25/02/16,11:23:06,05,08,1, 11.9,1,1, 0.785, 10492.936, 425.615, 52910.303 25/02/16,11:23:06,06,08,1, 11.9,1,1, 0.785, 10492.972, 425.639, 52910.297 25/02/16,11:23:06,07,08,1, 11.9,1,1, 0.785, 10492.970, 425.609, 52910.217 25/02/16,11:23:06,08,08,1, 11.9,1,1, 0.785, 10492.957, 425.595, 52910.196 25/02/16,11:23:06,09,08,1, 11.9,1,1, 0.785, 10492.959, 425.582, 52910.259 25/02/16,11:23:06,10,08,1, 11.9,1,1, 0.785, 10492.936, 425.579, 52910.259 25/02/16,11:23:06,11,08,1, 11.9,1,1, 0.785, 10492.947, 425.608, 52910.246 25/02/16,11:23:06,12,08,1, 11.9,1,1, 0.785, 10492.949, 425.606, 52910.284 25/02/16,11:23:06,13,08,1, 11.9,1,1, 0.785, 10492.963, 425.584, 52910.224 25/02/16,11:23:06,14,08,1, 11.9,1,1, 0.785, 10492.953, 425.578, 52910.219 25/02/16,11:23:06,15,08,1, 11.9,1,1, 0.785, 10492.940, 425.593, 52910.184 25/02/16,11:23:06,16,08,1, 11.9,1,1, 0.785, 10492.947, 425.561, 52910.176 25/02/16,11:23:06,17,08,1, 11.9,1,1, 0.785, 10492.960, 425.562, 52910.163 25/02/16,11:23:06,18,08,1, 11.9,1,1, 0.785, 10492.965, 425.599, 52910.183 25/02/16,11:23:06,19,08,1, 11.9,1,1, 0.785, 10492.936, 425.572, 52910.189 25/02/16,11:23:07,00,09,1, 11.9,1,1, 0.782, 10492.930, 425.572, 52910.189 25/02/16,11:23:07,01,09,1, 11.9,1,1, 0.782, 10492.948, 425.570, 52910.180 25/02/16,11:23:07,02,09,1, 11.9,1,1, 0.782, 10492.930, 425.573, 52910.154 25/02/16,11:23:07,03,09,1, 11.9,1,1, 0.782, 10492.932, 425.569, 52910.172 25/02/16,11:23:07,04,09,1, 11.9,1,1, 0.782, 10492.941, 425.578, 52910.225 25/02/16,11:23:07,05,09,1, 11.9,1,1, 0.782, 10492.950, 425.546, 52910.188 25/02/16,11:23:07,06,09,1, 11.9,1,1, 0.782, 10492.908, 425.553, 52910.138 25/02/16,11:23:07,07,09,1, 11.9,1,1, 0.782, 10492.915, 425.557, 52910.158 25/02/16,11:23:07,08,09,1, 11.9,1,1, 0.782, 10492.941, 425.558, 52910.118 25/02/16,11:23:07,09,09,1, 11.9,1,1, 0.782, 10492.938, 425.557, 52910.113 25/02/16,11:23:07,10,09,1, 11.9,1,1, 0.782, 10492.945, 425.540, 52910.152 25/02/16,11:23:07,11,09,1, 11.9,1,1, 0.782, 10492.927, 425.537, 52910.141 25/02/16,11:23:07,12,09,1, 11.9,1,1, 0.782, 10492.927, 425.543, 52910.119 25/02/16,11:23:07,13,09,1, 11.9,1,1, 0.782, 10492.927, 425.540, 52910.134 25/02/16,11:23:07,14,09,1, 11.9,1,1, 0.782, 10492.939, 425.537, 52910.113 25/02/16,11:23:07,15,09,1, 11.9,1,1, 0.782, 10492.930, 425.517, 52910.082 25/02/16,11:23:07,16,09,1, 11.9,1,1, 0.782, 10492.919, 425.547, 52910.122 25/02/16,11:23:07,17,09,1, 11.9,1,1, 0.782, 10492.926, 425.546, 52910.148 25/02/16,11:23:07,18,09,1, 11.9,1,1, 0.782, 10492.931, 425.510, 52910.146 25/02/16,11:23:07,19,09,1, 11.9,1,1, 0.782, 10492.947, 425.536, 52910.142 25/02/16,11:23:08,00,10,1, 11.9,1,1, 0.787, 10492.947, 425.536, 52910.142 25/02/16,11:23:08,01,10,1, 11.9,1,1, 0.787, 10492.944, 425.499, 52910.090 25/02/16,11:23:08,02,10,1, 11.9,1,1, 0.787, 10492.945, 425.500, 52910.107 25/02/16,11:23:08,03,10,1, 11.9,1,1, 0.787, 10492.937, 425.499, 52910.122 25/02/16,11:23:08,04,10,1, 11.9,1,1, 0.787, 10492.908, 425.471, 52910.077 25/02/16,11:23:08,05,10,1, 11.9,1,1, 0.787, 10492.903, 425.504, 52910.071 25/02/16,11:23:08,06,10,1, 11.9,1,1, 0.787, 10492.915, 425.503, 52910.092 25/02/16,11:23:08,07,10,1, 11.9,1,1, 0.787, 10492.925, 425.491, 52910.029 25/02/16,11:23:08,08,10,1, 11.9,1,1, 0.787, 10492.922, 425.498, 52910.073 25/02/16,11:23:08,09,10,1, 11.9,1,1, 0.787, 10492.910, 425.495, 52910.050 25/02/16,11:23:08,10,10,1, 11.9,1,1, 0.787, 10492.908, 425.484, 52910.058 25/02/16,11:23:08,11,10,1, 11.9,1,1, 0.787, 10492.928, 425.488, 52910.098 25/02/16,11:23:08,12,10,1, 11.9,1,1, 0.787, 10492.910, 425.525, 52910.097 25/02/16,11:23:08,13,10,1, 11.9,1,1, 0.787, 10492.919, 425.497, 52910.079 25/02/16,11:23:08,14,10,1, 11.9,1,1, 0.787, 10492.921, 425.509, 52910.071 25/02/16,11:23:08,15,10,1, 11.9,1,1, 0.787, 10492.900, 425.507, 52910.057 25/02/16,11:23:08,16,10,1, 11.9,1,1, 0.787, 10492.873, 425.499, 52910.015 25/02/16,11:23:08,17,10,1, 11.9,1,1, 0.787, 10492.911, 425.487, 52910.029 25/02/16,11:23:08,18,10,1, 11.9,1,1, 0.787, 10492.923, 425.509, 52910.037 25/02/16,11:23:08,19,10,1, 11.9,1,1, 0.787, 10492.930, 425.511, 52910.026 25/02/16,11:23:09,00,09,1, 11.9,1,1, 0.784, 10492.922, 425.511, 52910.026 25/02/16,11:23:09,01,09,1, 11.9,1,1, 0.784, 10492.911, 425.528, 52910.046 25/02/16,11:23:09,02,09,1, 11.9,1,1, 0.784, 10492.922, 425.494, 52910.013 25/02/16,11:23:09,03,09,1, 11.9,1,1, 0.784, 10492.908, 425.487, 52910.046 25/02/16,11:23:09,04,09,1, 11.9,1,1, 0.784, 10492.917, 425.505, 52910.059 25/02/16,11:23:09,05,09,1, 11.9,1,1, 0.784, 10492.913, 425.501, 52910.072 25/02/16,11:23:09,06,09,1, 11.9,1,1, 0.784, 10492.892, 425.503, 52910.077 25/02/16,11:23:09,07,09,1, 11.9,1,1, 0.784, 10492.914, 425.525, 52910.019 25/02/16,11:23:09,08,09,1, 11.9,1,1, 0.784, 10492.932, 425.496, 52910.004 25/02/16,11:23:09,09,09,1, 11.9,1,1, 0.784, 10492.900, 425.484, 52909.965 25/02/16,11:23:09,10,09,1, 11.9,1,1, 0.784, 10492.899, 425.494, 52909.985 25/02/16,11:23:09,11,09,1, 11.9,1,1, 0.784, 10492.908, 425.491, 52910.081 25/02/16,11:23:09,12,09,1, 11.9,1,1, 0.784, 10492.898, 425.483, 52909.981 25/02/16,11:23:09,13,09,1, 11.9,1,1, 0.784, 10492.912, 425.502, 52910.029 25/02/16,11:23:09,14,09,1, 11.9,1,1, 0.784, 10492.907, 425.504, 52910.041 25/02/16,11:23:09,15,09,1, 11.9,1,1, 0.784, 10492.911, 425.480, 52909.992 25/02/16,11:23:09,16,09,1, 11.9,1,1, 0.784, 10492.917, 425.489, 52909.999 25/02/16,11:23:09,17,09,1, 11.9,1,1, 0.784, 10492.915, 425.461, 52909.972 25/02/16,11:23:09,18,09,1, 11.9,1,1, 0.784, 10492.906, 425.442, 52909.975 25/02/16,11:23:09,19,09,1, 11.9,1,1, 0.784, 10492.897, 425.443, 52910.019 25/02/16,11:23:10,00,10,1, 11.9,1,1, 0.781, 10492.889, 425.443, 52910.019 25/02/16,11:23:10,01,10,1, 11.9,1,1, 0.781, 10492.890, 425.444, 52909.938 25/02/16,11:23:10,02,10,1, 11.9,1,1, 0.781, 10492.906, 425.446, 52909.921 25/02/16,11:23:10,03,10,1, 11.9,1,1, 0.781, 10492.890, 425.455, 52909.930 25/02/16,11:23:10,04,10,1, 11.9,1,1, 0.781, 10492.907, 425.424, 52909.936 25/02/16,11:23:10,05,10,1, 11.9,1,1, 0.781, 10492.884, 425.447, 52909.930 25/02/16,11:23:10,06,10,1, 11.9,1,1, 0.781, 10492.905, 425.444, 52909.936 25/02/16,11:23:10,07,10,1, 11.9,1,1, 0.781, 10492.887, 425.434, 52909.929 25/02/16,11:23:10,08,10,1, 11.9,1,1, 0.781, 10492.883, 425.447, 52909.919 25/02/16,11:23:10,09,10,1, 11.9,1,1, 0.781, 10492.875, 425.428, 52909.910 25/02/16,11:23:10,10,10,1, 11.9,1,1, 0.781, 10492.894, 425.423, 52909.926 25/02/16,11:23:10,11,10,1, 11.9,1,1, 0.781, 10492.895, 425.412, 52909.912 25/02/16,11:23:10,12,10,1, 11.9,1,1, 0.781, 10492.882, 425.417, 52909.927 25/02/16,11:23:10,13,10,1, 11.9,1,1, 0.781, 10492.891, 425.436, 52909.896 25/02/16,11:23:10,14,10,1, 11.9,1,1, 0.781, 10492.873, 425.415, 52909.899 25/02/16,11:23:10,15,10,1, 11.9,1,1, 0.781, 10492.896, 425.446, 52909.860 25/02/16,11:23:10,16,10,1, 11.9,1,1, 0.781, 10492.870, 425.423, 52909.834 25/02/16,11:23:10,17,10,1, 11.9,1,1, 0.781, 10492.874, 425.441, 52909.843 25/02/16,11:23:10,18,10,1, 11.9,1,1, 0.781, 10492.871, 425.421, 52909.834 25/02/16,11:23:10,19,10,1, 11.9,1,1, 0.781, 10492.858, 425.405, 52909.892 25/02/16,11:23:11,00,09,1, 11.9,1,1, 0.782, 10492.855, 425.405, 52909.892 25/02/16,11:23:11,01,09,1, 11.9,1,1, 0.782, 10492.861, 425.427, 52909.860 25/02/16,11:23:11,02,09,1, 11.9,1,1, 0.782, 10492.869, 425.413, 52909.861 25/02/16,11:23:11,03,09,1, 11.9,1,1, 0.782, 10492.859, 425.411, 52909.852 25/02/16,11:23:11,04,09,1, 11.9,1,1, 0.782, 10492.865, 425.404, 52909.889 25/02/16,11:23:11,05,09,1, 11.9,1,1, 0.782, 10492.896, 425.404, 52909.878 25/02/16,11:23:11,06,09,1, 11.9,1,1, 0.782, 10492.851, 425.386, 52909.817 25/02/16,11:23:11,07,09,1, 11.9,1,1, 0.782, 10492.894, 425.415, 52909.900 25/02/16,11:23:11,08,09,1, 11.9,1,1, 0.782, 10492.878, 425.398, 52909.829 25/02/16,11:23:11,09,09,1, 11.9,1,1, 0.782, 10492.866, 425.391, 52909.788 25/02/16,11:23:11,10,09,1, 11.9,1,1, 0.782, 10492.859, 425.390, 52909.826 25/02/16,11:23:11,11,09,1, 11.9,1,1, 0.782, 10492.882, 425.387, 52909.787 25/02/16,11:23:11,12,09,1, 11.9,1,1, 0.782, 10492.871, 425.417, 52909.807 25/02/16,11:23:11,13,09,1, 11.9,1,1, 0.782, 10492.867, 425.419, 52909.802 25/02/16,11:23:11,14,09,1, 11.9,1,1, 0.782, 10492.882, 425.378, 52909.825 25/02/16,11:23:11,15,09,1, 11.9,1,1, 0.782, 10492.865, 425.380, 52909.806 25/02/16,11:23:11,16,09,1, 11.9,1,1, 0.782, 10492.863, 425.381, 52909.839 25/02/16,11:23:11,17,09,1, 11.9,1,1, 0.782, 10492.874, 425.399, 52909.843 25/02/16,11:23:11,18,09,1, 11.9,1,1, 0.782, 10492.872, 425.399, 52909.784 25/02/16,11:23:11,19,09,1, 11.9,1,1, 0.782, 10492.876, 425.398, 52909.800 25/02/16,11:23:12,00,09,1, 11.9,1,1, 0.786, 10492.872, 425.398, 52909.800 25/02/16,11:23:12,01,09,1, 11.9,1,1, 0.786, 10492.879, 425.376, 52909.769 25/02/16,11:23:12,02,09,1, 11.9,1,1, 0.786, 10492.862, 425.410, 52909.752 25/02/16,11:23:12,03,09,1, 11.9,1,1, 0.786, 10492.841, 425.391, 52909.775 25/02/16,11:23:12,04,09,1, 11.9,1,1, 0.786, 10492.864, 425.401, 52909.772 25/02/16,11:23:12,05,09,1, 11.9,1,1, 0.786, 10492.876, 425.394, 52909.743 25/02/16,11:23:12,06,09,1, 11.9,1,1, 0.786, 10492.878, 425.365, 52909.728 25/02/16,11:23:12,07,09,1, 11.9,1,1, 0.786, 10492.886, 425.358, 52909.736 25/02/16,11:23:12,08,09,1, 11.9,1,1, 0.786, 10492.886, 425.352, 52909.748 25/02/16,11:23:12,09,09,1, 11.9,1,1, 0.786, 10492.861, 425.360, 52909.734 25/02/16,11:23:12,10,09,1, 11.9,1,1, 0.786, 10492.879, 425.351, 52909.710 25/02/16,11:23:12,11,09,1, 11.9,1,1, 0.786, 10492.849, 425.383, 52909.751 25/02/16,11:23:12,12,09,1, 11.9,1,1, 0.786, 10492.851, 425.371, 52909.749 25/02/16,11:23:12,13,09,1, 11.9,1,1, 0.786, 10492.875, 425.362, 52909.722 25/02/16,11:23:12,14,09,1, 11.9,1,1, 0.786, 10492.855, 425.362, 52909.739 25/02/16,11:23:12,15,09,1, 11.9,1,1, 0.786, 10492.833, 425.351, 52909.705 25/02/16,11:23:12,16,09,1, 11.9,1,1, 0.786, 10492.857, 425.353, 52909.644 25/02/16,11:23:12,17,09,1, 11.9,1,1, 0.786, 10492.874, 425.361, 52909.654 25/02/16,11:23:12,18,09,1, 11.9,1,1, 0.786, 10492.863, 425.351, 52909.676 25/02/16,11:23:12,19,09,1, 11.9,1,1, 0.786, 10492.857, 425.354, 52909.669 25/02/16,11:23:13,00,10,1, 11.9,1,1, 0.780, 10492.855, 425.354, 52909.669 25/02/16,11:23:13,01,10,1, 11.9,1,1, 0.780, 10492.852, 425.372, 52909.709 25/02/16,11:23:13,02,10,1, 11.9,1,1, 0.780, 10492.857, 425.346, 52909.704 25/02/16,11:23:13,03,10,1, 11.9,1,1, 0.780, 10492.839, 425.349, 52909.726 25/02/16,11:23:13,04,10,1, 11.9,1,1, 0.780, 10492.865, 425.350, 52909.740 25/02/16,11:23:13,05,10,1, 11.9,1,1, 0.780, 10492.846, 425.363, 52909.703 25/02/16,11:23:13,06,10,1, 11.9,1,1, 0.780, 10492.850, 425.360, 52909.708 25/02/16,11:23:13,07,10,1, 11.9,1,1, 0.780, 10492.837, 425.355, 52909.662 25/02/16,11:23:13,08,10,1, 11.9,1,1, 0.780, 10492.855, 425.354, 52909.632 25/02/16,11:23:13,09,10,1, 11.9,1,1, 0.780, 10492.860, 425.355, 52909.634 25/02/16,11:23:13,10,10,1, 11.9,1,1, 0.780, 10492.854, 425.362, 52909.735 25/02/16,11:23:13,11,10,1, 11.9,1,1, 0.780, 10492.840, 425.343, 52909.572 25/02/16,11:23:13,12,10,1, 11.9,1,1, 0.780, 10492.811, 425.345, 52909.580 25/02/16,11:23:13,13,10,1, 11.9,1,1, 0.780, 10492.832, 425.365, 52909.667 25/02/16,11:23:13,14,10,1, 11.9,1,1, 0.780, 10492.839, 425.310, 52909.607 25/02/16,11:23:13,15,10,1, 11.9,1,1, 0.780, 10492.857, 425.346, 52909.683 25/02/16,11:23:13,16,10,1, 11.9,1,1, 0.780, 10492.843, 425.311, 52909.588 25/02/16,11:23:13,17,10,1, 11.9,1,1, 0.780, 10492.828, 425.324, 52909.637 25/02/16,11:23:13,18,10,1, 11.9,1,1, 0.780, 10492.822, 425.367, 52909.618 25/02/16,11:23:13,19,10,1, 11.9,1,1, 0.780, 10492.841, 425.330, 52909.652 25/02/16,11:23:14,00,10,1, 11.9,1,1, 0.783, 10492.839, 425.330, 52909.652 25/02/16,11:23:14,01,10,1, 11.9,1,1, 0.783, 10492.854, 425.358, 52909.584 25/02/16,11:23:14,02,10,1, 11.9,1,1, 0.783, 10492.828, 425.331, 52909.569 25/02/16,11:23:14,03,10,1, 11.9,1,1, 0.783, 10492.836, 425.314, 52909.557 25/02/16,11:23:14,04,10,1, 11.9,1,1, 0.783, 10492.850, 425.351, 52909.510 25/02/16,11:23:14,05,10,1, 11.9,1,1, 0.783, 10492.850, 425.341, 52909.532 25/02/16,11:23:14,06,10,1, 11.9,1,1, 0.783, 10492.839, 425.326, 52909.528 25/02/16,11:23:14,07,10,1, 11.9,1,1, 0.783, 10492.851, 425.354, 52909.570 25/02/16,11:23:14,08,10,1, 11.9,1,1, 0.783, 10492.829, 425.362, 52909.596 25/02/16,11:23:14,09,10,1, 11.9,1,1, 0.783, 10492.844, 425.315, 52909.497 25/02/16,11:23:14,10,10,1, 11.9,1,1, 0.783, 10492.828, 425.333, 52909.487 25/02/16,11:23:14,11,10,1, 11.9,1,1, 0.783, 10492.828, 425.321, 52909.583 25/02/16,11:23:14,12,10,1, 11.9,1,1, 0.783, 10492.836, 425.311, 52909.536 25/02/16,11:23:14,13,10,1, 11.9,1,1, 0.783, 10492.845, 425.328, 52909.492 25/02/16,11:23:14,14,10,1, 11.9,1,1, 0.783, 10492.841, 425.324, 52909.536 25/02/16,11:23:14,15,10,1, 11.9,1,1, 0.783, 10492.820, 425.283, 52909.451 25/02/16,11:23:14,16,10,1, 11.9,1,1, 0.783, 10492.835, 425.298, 52909.459 25/02/16,11:23:14,17,10,1, 11.9,1,1, 0.783, 10492.857, 425.304, 52909.482 25/02/16,11:23:14,18,10,1, 11.9,1,1, 0.783, 10492.848, 425.287, 52909.444 25/02/16,11:23:14,19,10,1, 11.9,1,1, 0.783, 10492.845, 425.297, 52909.489 25/02/16,11:23:15,00,09,1, 12.0,1,1, 0.783, 10492.839, 425.297, 52909.489 25/02/16,11:23:15,01,09,1, 12.0,1,1, 0.783, 10492.840, 425.272, 52909.490 25/02/16,11:23:15,02,09,1, 12.0,1,1, 0.783, 10492.834, 425.275, 52909.476 25/02/16,11:23:15,03,09,1, 12.0,1,1, 0.783, 10492.841, 425.280, 52909.479 25/02/16,11:23:15,04,09,1, 12.0,1,1, 0.783, 10492.860, 425.244, 52909.467 25/02/16,11:23:15,05,09,1, 12.0,1,1, 0.783, 10492.847, 425.268, 52909.461 25/02/16,11:23:15,06,09,1, 12.0,1,1, 0.783, 10492.878, 425.281, 52909.499 25/02/16,11:23:15,07,09,1, 12.0,1,1, 0.783, 10492.849, 425.257, 52909.468 25/02/16,11:23:15,08,09,1, 12.0,1,1, 0.783, 10492.869, 425.268, 52909.451 25/02/16,11:23:15,09,09,1, 12.0,1,1, 0.783, 10492.858, 425.258, 52909.421 25/02/16,11:23:15,10,09,1, 12.0,1,1, 0.783, 10492.849, 425.254, 52909.366 25/02/16,11:23:15,11,09,1, 12.0,1,1, 0.783, 10492.881, 425.250, 52909.432 25/02/16,11:23:15,12,09,1, 12.0,1,1, 0.783, 10492.877, 425.241, 52909.386 25/02/16,11:23:15,13,09,1, 12.0,1,1, 0.783, 10492.869, 425.245, 52909.416 25/02/16,11:23:15,14,09,1, 12.0,1,1, 0.783, 10492.874, 425.224, 52909.339 25/02/16,11:23:15,15,09,1, 12.0,1,1, 0.783, 10492.843, 425.241, 52909.417 25/02/16,11:23:15,16,09,1, 12.0,1,1, 0.783, 10492.881, 425.222, 52909.350 25/02/16,11:23:15,17,09,1, 12.0,1,1, 0.783, 10492.882, 425.229, 52909.377 25/02/16,11:23:15,18,09,1, 12.0,1,1, 0.783, 10492.885, 425.229, 52909.452 25/02/16,11:23:15,19,09,1, 12.0,1,1, 0.783, 10492.889, 425.229, 52909.347 25/02/16,11:23:16,00,10,1, 11.9,1,1, 0.783, 10492.889, 425.229, 52909.347 25/02/16,11:23:16,01,10,1, 11.9,1,1, 0.783, 10492.884, 425.247, 52909.377 25/02/16,11:23:16,02,10,1, 11.9,1,1, 0.783, 10492.881, 425.223, 52909.359 25/02/16,11:23:16,03,10,1, 11.9,1,1, 0.783, 10492.905, 425.222, 52909.394 25/02/16,11:23:16,04,10,1, 11.9,1,1, 0.783, 10492.900, 425.209, 52909.267 25/02/16,11:23:16,05,10,1, 11.9,1,1, 0.783, 10492.892, 425.217, 52909.348 25/02/16,11:23:16,06,10,1, 11.9,1,1, 0.783, 10492.918, 425.201, 52909.309 25/02/16,11:23:16,07,10,1, 11.9,1,1, 0.783, 10492.886, 425.216, 52909.334 25/02/16,11:23:16,08,10,1, 11.9,1,1, 0.783, 10492.884, 425.189, 52909.305 25/02/16,11:23:16,09,10,1, 11.9,1,1, 0.783, 10492.895, 425.194, 52909.314 25/02/16,11:23:16,10,10,1, 11.9,1,1, 0.783, 10492.886, 425.192, 52909.293 25/02/16,11:23:16,11,10,1, 11.9,1,1, 0.783, 10492.910, 425.176, 52909.395 25/02/16,11:23:16,12,10,1, 11.9,1,1, 0.783, 10492.907, 425.166, 52909.320 25/02/16,11:23:16,13,10,1, 11.9,1,1, 0.783, 10492.907, 425.191, 52909.378 25/02/16,11:23:16,14,10,1, 11.9,1,1, 0.783, 10492.902, 425.178, 52909.290 25/02/16,11:23:16,15,10,1, 11.9,1,1, 0.783, 10492.904, 425.175, 52909.286 25/02/16,11:23:16,16,10,1, 11.9,1,1, 0.783, 10492.921, 425.167, 52909.255 25/02/16,11:23:16,17,10,1, 11.9,1,1, 0.783, 10492.938, 425.170, 52909.254 25/02/16,11:23:16,18,10,1, 11.9,1,1, 0.783, 10492.929, 425.158, 52909.276 25/02/16,11:23:16,19,10,1, 11.9,1,1, 0.783, 10492.954, 425.173, 52909.250 25/02/16,11:23:17,00,10,1, 11.8,1,1, 0.785, 10492.947, 425.173, 52909.250 25/02/16,11:23:17,01,10,1, 11.8,1,1, 0.785, 10492.907, 425.160, 52909.227 25/02/16,11:23:17,02,10,1, 11.8,1,1, 0.785, 10492.937, 425.153, 52909.284 25/02/16,11:23:17,03,10,1, 11.8,1,1, 0.785, 10492.923, 425.137, 52909.308 25/02/16,11:23:17,04,10,1, 11.8,1,1, 0.785, 10492.921, 425.133, 52909.289 25/02/16,11:23:17,05,10,1, 11.8,1,1, 0.785, 10492.925, 425.152, 52909.285 25/02/16,11:23:17,06,10,1, 11.8,1,1, 0.785, 10492.903, 425.138, 52909.280 25/02/16,11:23:17,07,10,1, 11.8,1,1, 0.785, 10492.896, 425.112, 52909.226 25/02/16,11:23:17,08,10,1, 11.8,1,1, 0.785, 10492.941, 425.126, 52909.249 25/02/16,11:23:17,09,10,1, 11.8,1,1, 0.785, 10492.928, 425.092, 52909.214 25/02/16,11:23:17,10,10,1, 11.8,1,1, 0.785, 10492.893, 425.094, 52909.155 25/02/16,11:23:17,11,10,1, 11.8,1,1, 0.785, 10492.930, 425.101, 52909.170 25/02/16,11:23:17,12,10,1, 11.8,1,1, 0.785, 10492.937, 425.065, 52909.162 25/02/16,11:23:17,13,10,1, 11.8,1,1, 0.785, 10492.917, 425.084, 52909.200 25/02/16,11:23:17,14,10,1, 11.8,1,1, 0.785, 10492.923, 425.067, 52909.209 25/02/16,11:23:17,15,10,1, 11.8,1,1, 0.785, 10492.906, 425.045, 52909.207 25/02/16,11:23:17,16,10,1, 11.8,1,1, 0.785, 10492.906, 425.038, 52909.187 25/02/16,11:23:17,17,10,1, 11.8,1,1, 0.785, 10492.925, 425.079, 52909.189 25/02/16,11:23:17,18,10,1, 11.8,1,1, 0.785, 10492.948, 425.043, 52909.179 25/02/16,11:23:17,19,10,1, 11.8,1,1, 0.785, 10492.903, 425.010, 52909.130 25/02/16,11:23:18,00,09,1, 11.9,1,1, 0.785, 10492.897, 425.010, 52909.130 25/02/16,11:23:18,01,09,1, 11.9,1,1, 0.785, 10492.924, 425.036, 52909.133 25/02/16,11:23:18,02,09,1, 11.9,1,1, 0.785, 10492.920, 425.021, 52909.125 25/02/16,11:23:18,03,09,1, 11.9,1,1, 0.785, 10492.924, 425.018, 52909.093 25/02/16,11:23:18,04,09,1, 11.9,1,1, 0.785, 10492.914, 424.991, 52909.049 25/02/16,11:23:18,05,09,1, 11.9,1,1, 0.785, 10492.918, 424.993, 52909.060 25/02/16,11:23:18,06,09,1, 11.9,1,1, 0.785, 10492.942, 425.019, 52909.142 25/02/16,11:23:18,07,09,1, 11.9,1,1, 0.785, 10492.921, 424.991, 52909.130 25/02/16,11:23:18,08,09,1, 11.9,1,1, 0.785, 10492.897, 424.992, 52909.142 25/02/16,11:23:18,09,09,1, 11.9,1,1, 0.785, 10492.902, 425.013, 52909.103 25/02/16,11:23:18,10,09,1, 11.9,1,1, 0.785, 10492.934, 425.005, 52909.106 25/02/16,11:23:18,11,09,1, 11.9,1,1, 0.785, 10492.945, 424.994, 52909.086 25/02/16,11:23:18,12,09,1, 11.9,1,1, 0.785, 10492.911, 425.007, 52909.069 25/02/16,11:23:18,13,09,1, 11.9,1,1, 0.785, 10492.924, 424.997, 52909.034 25/02/16,11:23:18,14,09,1, 11.9,1,1, 0.785, 10492.931, 424.987, 52909.052 25/02/16,11:23:18,15,09,1, 11.9,1,1, 0.785, 10492.896, 424.996, 52908.930 25/02/16,11:23:18,16,09,1, 11.9,1,1, 0.785, 10492.935, 424.990, 52909.074 25/02/16,11:23:18,17,09,1, 11.9,1,1, 0.785, 10492.947, 424.974, 52908.978 25/02/16,11:23:18,18,09,1, 11.9,1,1, 0.785, 10492.926, 424.969, 52908.987 25/02/16,11:23:18,19,09,1, 11.9,1,1, 0.785, 10492.914, 424.969, 52909.007 25/02/16,11:23:19,00,10,1, 11.9,1,1, 0.785, 10492.905, 424.969, 52909.007 25/02/16,11:23:19,01,10,1, 11.9,1,1, 0.785, 10492.905, 424.986, 52909.019 25/02/16,11:23:19,02,10,1, 11.9,1,1, 0.785, 10492.935, 424.986, 52909.031 25/02/16,11:23:19,03,10,1, 11.9,1,1, 0.785, 10492.906, 424.957, 52909.022 25/02/16,11:23:19,04,10,1, 11.9,1,1, 0.785, 10492.904, 424.977, 52909.022 25/02/16,11:23:19,05,10,1, 11.9,1,1, 0.785, 10492.898, 424.951, 52908.990 25/02/16,11:23:19,06,10,1, 11.9,1,1, 0.785, 10492.912, 424.939, 52908.981 25/02/16,11:23:19,07,10,1, 11.9,1,1, 0.785, 10492.895, 424.951, 52909.020 25/02/16,11:23:19,08,10,1, 11.9,1,1, 0.785, 10492.915, 424.937, 52908.994 25/02/16,11:23:19,09,10,1, 11.9,1,1, 0.785, 10492.911, 424.935, 52908.973 25/02/16,11:23:19,10,10,1, 11.9,1,1, 0.785, 10492.914, 424.953, 52908.947 25/02/16,11:23:19,11,10,1, 11.9,1,1, 0.785, 10492.905, 424.955, 52908.939 25/02/16,11:23:19,12,10,1, 11.9,1,1, 0.785, 10492.888, 424.931, 52908.905 25/02/16,11:23:19,13,10,1, 11.9,1,1, 0.785, 10492.905, 424.966, 52908.951 25/02/16,11:23:19,14,10,1, 11.9,1,1, 0.785, 10492.921, 424.954, 52908.971 25/02/16,11:23:19,15,10,1, 11.9,1,1, 0.785, 10492.902, 424.925, 52908.938 25/02/16,11:23:19,16,10,1, 11.9,1,1, 0.785, 10492.892, 424.941, 52908.951 25/02/16,11:23:19,17,10,1, 11.9,1,1, 0.785, 10492.892, 424.940, 52908.958 25/02/16,11:23:19,18,10,1, 11.9,1,1, 0.785, 10492.881, 424.921, 52908.938 25/02/16,11:23:19,19,10,1, 11.9,1,1, 0.785, 10492.902, 424.926, 52908.940 25/02/16,11:23:20,00,10,1, 11.8,1,1, 0.779, 10492.897, 424.926, 52908.940 25/02/16,11:23:20,01,10,1, 11.8,1,1, 0.779, 10492.850, 424.879, 52908.927 25/02/16,11:23:20,02,10,1, 11.8,1,1, 0.779, 10492.892, 424.902, 52908.942 25/02/16,11:23:20,03,10,1, 11.8,1,1, 0.779, 10492.880, 424.904, 52908.902 25/02/16,11:23:20,04,10,1, 11.8,1,1, 0.779, 10492.890, 424.878, 52908.910 25/02/16,11:23:20,05,10,1, 11.8,1,1, 0.779, 10492.910, 424.897, 52908.867 25/02/16,11:23:20,06,10,1, 11.8,1,1, 0.779, 10492.905, 424.877, 52908.897 25/02/16,11:23:20,07,10,1, 11.8,1,1, 0.779, 10492.894, 424.876, 52908.898 25/02/16,11:23:20,08,10,1, 11.8,1,1, 0.779, 10492.897, 424.880, 52908.935 25/02/16,11:23:20,09,10,1, 11.8,1,1, 0.779, 10492.915, 424.832, 52908.908 25/02/16,11:23:20,10,10,1, 11.8,1,1, 0.779, 10492.921, 424.853, 52908.894 25/02/16,11:23:20,11,10,1, 11.8,1,1, 0.779, 10492.908, 424.853, 52908.896 25/02/16,11:23:20,12,10,1, 11.8,1,1, 0.779, 10492.896, 424.843, 52908.854 25/02/16,11:23:20,13,10,1, 11.8,1,1, 0.779, 10492.916, 424.851, 52908.842 25/02/16,11:23:20,14,10,1, 11.8,1,1, 0.779, 10492.910, 424.861, 52908.852 25/02/16,11:23:20,15,10,1, 11.8,1,1, 0.779, 10492.910, 424.847, 52908.857 25/02/16,11:23:20,16,10,1, 11.8,1,1, 0.779, 10492.891, 424.846, 52908.815 25/02/16,11:23:20,17,10,1, 11.8,1,1, 0.779, 10492.919, 424.867, 52908.814 25/02/16,11:23:20,18,10,1, 11.8,1,1, 0.779, 10492.920, 424.841, 52908.795 25/02/16,11:23:20,19,10,1, 11.8,1,1, 0.779, 10492.933, 424.837, 52908.823 25/02/16,11:23:21,00,10,1, 11.9,1,1, 0.785, 10492.930, 424.837, 52908.823 25/02/16,11:23:21,01,10,1, 11.9,1,1, 0.785, 10492.922, 424.845, 52908.847 25/02/16,11:23:21,02,10,1, 11.9,1,1, 0.785, 10492.919, 424.832, 52908.873 25/02/16,11:23:21,03,10,1, 11.9,1,1, 0.785, 10492.939, 424.845, 52908.859 25/02/16,11:23:21,04,10,1, 11.9,1,1, 0.785, 10492.927, 424.834, 52908.823 25/02/16,11:23:21,05,10,1, 11.9,1,1, 0.785, 10492.943, 424.849, 52908.769 25/02/16,11:23:21,06,10,1, 11.9,1,1, 0.785, 10492.916, 424.856, 52908.822 25/02/16,11:23:21,07,10,1, 11.9,1,1, 0.785, 10492.916, 424.849, 52908.783 25/02/16,11:23:21,08,10,1, 11.9,1,1, 0.785, 10492.910, 424.819, 52908.796 25/02/16,11:23:21,09,10,1, 11.9,1,1, 0.785, 10492.941, 424.846, 52908.779 25/02/16,11:23:21,10,10,1, 11.9,1,1, 0.785, 10492.926, 424.825, 52908.753 25/02/16,11:23:21,11,10,1, 11.9,1,1, 0.785, 10492.931, 424.819, 52908.757 25/02/16,11:23:21,12,10,1, 11.9,1,1, 0.785, 10492.944, 424.839, 52908.763 25/02/16,11:23:21,13,10,1, 11.9,1,1, 0.785, 10492.928, 424.811, 52908.774 25/02/16,11:23:21,14,10,1, 11.9,1,1, 0.785, 10492.923, 424.821, 52908.801 25/02/16,11:23:21,15,10,1, 11.9,1,1, 0.785, 10492.924, 424.826, 52908.807 25/02/16,11:23:21,16,10,1, 11.9,1,1, 0.785, 10492.931, 424.830, 52908.789 25/02/16,11:23:21,17,10,1, 11.9,1,1, 0.785, 10492.943, 424.809, 52908.773 25/02/16,11:23:21,18,10,1, 11.9,1,1, 0.785, 10492.957, 424.835, 52908.739 25/02/16,11:23:21,19,10,1, 11.9,1,1, 0.785, 10492.957, 424.811, 52908.760 25/02/16,11:23:22,00,10,1, 11.9,1,1, 0.787, 10492.955, 424.811, 52908.760 25/02/16,11:23:22,01,10,1, 11.9,1,1, 0.787, 10492.965, 424.839, 52908.702 25/02/16,11:23:22,02,10,1, 11.9,1,1, 0.787, 10492.954, 424.822, 52908.733 25/02/16,11:23:22,03,10,1, 11.9,1,1, 0.787, 10492.945, 424.796, 52908.717 25/02/16,11:23:22,04,10,1, 11.9,1,1, 0.787, 10492.957, 424.804, 52908.748 25/02/16,11:23:22,05,10,1, 11.9,1,1, 0.787, 10492.962, 424.799, 52908.700 25/02/16,11:23:22,06,10,1, 11.9,1,1, 0.787, 10492.939, 424.783, 52908.712 25/02/16,11:23:22,07,10,1, 11.9,1,1, 0.787, 10492.953, 424.810, 52908.708 25/02/16,11:23:22,08,10,1, 11.9,1,1, 0.787, 10492.953, 424.768, 52908.747 25/02/16,11:23:22,09,10,1, 11.9,1,1, 0.787, 10492.945, 424.777, 52908.754 25/02/16,11:23:22,10,10,1, 11.9,1,1, 0.787, 10492.955, 424.779, 52908.723 25/02/16,11:23:22,11,10,1, 11.9,1,1, 0.787, 10492.968, 424.781, 52908.707 25/02/16,11:23:22,12,10,1, 11.9,1,1, 0.787, 10492.949, 424.759, 52908.674 25/02/16,11:23:22,13,10,1, 11.9,1,1, 0.787, 10492.980, 424.778, 52908.669 25/02/16,11:23:22,14,10,1, 11.9,1,1, 0.787, 10492.969, 424.763, 52908.646 25/02/16,11:23:22,15,10,1, 11.9,1,1, 0.787, 10492.974, 424.766, 52908.668 25/02/16,11:23:22,16,10,1, 11.9,1,1, 0.787, 10492.990, 424.752, 52908.697 25/02/16,11:23:22,17,10,1, 11.9,1,1, 0.787, 10493.001, 424.764, 52908.680 25/02/16,11:23:22,18,10,1, 11.9,1,1, 0.787, 10492.981, 424.747, 52908.664 25/02/16,11:23:22,19,10,1, 11.9,1,1, 0.787, 10493.003, 424.758, 52908.672 25/02/16,11:23:23,00,10,1, 11.9,1,1, 0.786, 10492.997, 424.758, 52908.672 25/02/16,11:23:23,01,10,1, 11.9,1,1, 0.786, 10492.965, 424.745, 52908.642 25/02/16,11:23:23,02,10,1, 11.9,1,1, 0.786, 10492.977, 424.771, 52908.698 25/02/16,11:23:23,03,10,1, 11.9,1,1, 0.786, 10493.017, 424.779, 52908.690 25/02/16,11:23:23,04,10,1, 11.9,1,1, 0.786, 10492.977, 424.749, 52908.711 25/02/16,11:23:23,05,10,1, 11.9,1,1, 0.786, 10492.977, 424.746, 52908.688 25/02/16,11:23:23,06,10,1, 11.9,1,1, 0.786, 10492.992, 424.747, 52908.639 25/02/16,11:23:23,07,10,1, 11.9,1,1, 0.786, 10492.993, 424.743, 52908.636 25/02/16,11:23:23,08,10,1, 11.9,1,1, 0.786, 10492.998, 424.754, 52908.639 25/02/16,11:23:23,09,10,1, 11.9,1,1, 0.786, 10493.001, 424.741, 52908.619 25/02/16,11:23:23,10,10,1, 11.9,1,1, 0.786, 10492.961, 424.754, 52908.638 25/02/16,11:23:23,11,10,1, 11.9,1,1, 0.786, 10493.000, 424.743, 52908.641 25/02/16,11:23:23,12,10,1, 11.9,1,1, 0.786, 10493.005, 424.730, 52908.655 25/02/16,11:23:23,13,10,1, 11.9,1,1, 0.786, 10492.984, 424.748, 52908.589 25/02/16,11:23:23,14,10,1, 11.9,1,1, 0.786, 10493.001, 424.771, 52908.614 25/02/16,11:23:23,15,10,1, 11.9,1,1, 0.786, 10493.002, 424.720, 52908.630 25/02/16,11:23:23,16,10,1, 11.9,1,1, 0.786, 10493.000, 424.751, 52908.653 25/02/16,11:23:23,17,10,1, 11.9,1,1, 0.786, 10492.998, 424.736, 52908.656 25/02/16,11:23:23,18,10,1, 11.9,1,1, 0.786, 10493.012, 424.754, 52908.619 25/02/16,11:23:23,19,10,1, 11.9,1,1, 0.786, 10493.003, 424.722, 52908.609 25/02/16,11:23:24,00,10,1, 11.9,1,1, 0.791, 10492.997, 424.722, 52908.609 25/02/16,11:23:24,01,10,1, 11.9,1,1, 0.791, 10493.029, 424.743, 52908.588 25/02/16,11:23:24,02,10,1, 11.9,1,1, 0.791, 10493.014, 424.726, 52908.614 25/02/16,11:23:24,03,10,1, 11.9,1,1, 0.791, 10493.039, 424.733, 52908.560 25/02/16,11:23:24,04,10,1, 11.9,1,1, 0.791, 10492.994, 424.734, 52908.615 25/02/16,11:23:24,05,10,1, 11.9,1,1, 0.791, 10492.988, 424.709, 52908.656 25/02/16,11:23:24,06,10,1, 11.9,1,1, 0.791, 10493.033, 424.723, 52908.531 25/02/16,11:23:24,07,10,1, 11.9,1,1, 0.791, 10493.007, 424.701, 52908.544 25/02/16,11:23:24,08,10,1, 11.9,1,1, 0.791, 10493.007, 424.694, 52908.611 25/02/16,11:23:24,09,10,1, 11.9,1,1, 0.791, 10493.004, 424.714, 52908.619 25/02/16,11:23:24,10,10,1, 11.9,1,1, 0.791, 10493.018, 424.687, 52908.608 25/02/16,11:23:24,11,10,1, 11.9,1,1, 0.791, 10492.993, 424.711, 52908.589 25/02/16,11:23:24,12,10,1, 11.9,1,1, 0.791, 10493.012, 424.696, 52908.578 25/02/16,11:23:24,13,10,1, 11.9,1,1, 0.791, 10493.004, 424.697, 52908.529 25/02/16,11:23:24,14,10,1, 11.9,1,1, 0.791, 10493.012, 424.674, 52908.544 25/02/16,11:23:24,15,10,1, 11.9,1,1, 0.791, 10493.007, 424.695, 52908.585 25/02/16,11:23:24,16,10,1, 11.9,1,1, 0.791, 10493.027, 424.675, 52908.557 25/02/16,11:23:24,17,10,1, 11.9,1,1, 0.791, 10493.019, 424.667, 52908.547 25/02/16,11:23:24,18,10,1, 11.9,1,1, 0.791, 10493.043, 424.667, 52908.557 25/02/16,11:23:24,19,10,1, 11.9,1,1, 0.791, 10493.027, 424.641, 52908.529 25/02/16,11:23:25,00,08,1, 12.0,1,1, 0.784, 10493.022, 424.641, 52908.529 25/02/16,11:23:25,01,08,1, 12.0,1,1, 0.784, 10493.002, 424.676, 52908.591 25/02/16,11:23:25,02,08,1, 12.0,1,1, 0.784, 10493.025, 424.662, 52908.562 25/02/16,11:23:25,03,08,1, 12.0,1,1, 0.784, 10493.016, 424.660, 52908.613 25/02/16,11:23:25,04,08,1, 12.0,1,1, 0.784, 10493.025, 424.666, 52908.593 25/02/16,11:23:25,05,08,1, 12.0,1,1, 0.784, 10493.006, 424.655, 52908.545 25/02/16,11:23:25,06,08,1, 12.0,1,1, 0.784, 10493.022, 424.635, 52908.490 25/02/16,11:23:25,07,08,1, 12.0,1,1, 0.784, 10493.024, 424.644, 52908.488 25/02/16,11:23:25,08,08,1, 12.0,1,1, 0.784, 10492.994, 424.633, 52908.484 25/02/16,11:23:25,09,08,1, 12.0,1,1, 0.784, 10493.026, 424.635, 52908.454 25/02/16,11:23:25,10,08,1, 12.0,1,1, 0.784, 10493.041, 424.624, 52908.457 25/02/16,11:23:25,11,08,1, 12.0,1,1, 0.784, 10493.038, 424.630, 52908.460 25/02/16,11:23:25,12,08,1, 12.0,1,1, 0.784, 10493.024, 424.655, 52908.497 25/02/16,11:23:25,13,08,1, 12.0,1,1, 0.784, 10493.055, 424.645, 52908.506 25/02/16,11:23:25,14,08,1, 12.0,1,1, 0.784, 10493.046, 424.623, 52908.484 25/02/16,11:23:25,15,08,1, 12.0,1,1, 0.784, 10493.057, 424.628, 52908.504 25/02/16,11:23:25,16,08,1, 12.0,1,1, 0.784, 10493.016, 424.671, 52908.515 25/02/16,11:23:25,17,08,1, 12.0,1,1, 0.784, 10493.069, 424.595, 52908.389 25/02/16,11:23:25,18,08,1, 12.0,1,1, 0.784, 10493.045, 424.601, 52908.544 25/02/16,11:23:25,19,08,1, 12.0,1,1, 0.784, 10493.034, 424.629, 52908.527 25/02/16,11:23:26,00,08,1, 11.9,1,1, 0.782, 10493.031, 424.629, 52908.527 25/02/16,11:23:26,01,08,1, 11.9,1,1, 0.782, 10493.044, 424.626, 52908.449 25/02/16,11:23:26,02,08,1, 11.9,1,1, 0.782, 10493.049, 424.611, 52908.489 25/02/16,11:23:26,03,08,1, 11.9,1,1, 0.782, 10493.055, 424.620, 52908.470 25/02/16,11:23:26,04,08,1, 11.9,1,1, 0.782, 10493.055, 424.617, 52908.504 25/02/16,11:23:26,05,08,1, 11.9,1,1, 0.782, 10493.053, 424.613, 52908.460 25/02/16,11:23:26,06,08,1, 11.9,1,1, 0.782, 10493.037, 424.592, 52908.430 25/02/16,11:23:26,07,08,1, 11.9,1,1, 0.782, 10493.045, 424.609, 52908.461 25/02/16,11:23:26,08,08,1, 11.9,1,1, 0.782, 10493.050, 424.605, 52908.453 25/02/16,11:23:26,09,08,1, 11.9,1,1, 0.782, 10493.053, 424.590, 52908.464 25/02/16,11:23:26,10,08,1, 11.9,1,1, 0.782, 10493.051, 424.580, 52908.476 25/02/16,11:23:26,11,08,1, 11.9,1,1, 0.782, 10493.049, 424.610, 52908.502 25/02/16,11:23:26,12,08,1, 11.9,1,1, 0.782, 10493.034, 424.590, 52908.452 25/02/16,11:23:26,13,08,1, 11.9,1,1, 0.782, 10493.059, 424.594, 52908.415 25/02/16,11:23:26,14,08,1, 11.9,1,1, 0.782, 10493.072, 424.580, 52908.376 25/02/16,11:23:26,15,08,1, 11.9,1,1, 0.782, 10493.039, 424.584, 52908.347 25/02/16,11:23:26,16,08,1, 11.9,1,1, 0.782, 10493.069, 424.577, 52908.338 25/02/16,11:23:26,17,08,1, 11.9,1,1, 0.782, 10493.077, 424.598, 52908.465 25/02/16,11:23:26,18,08,1, 11.9,1,1, 0.782, 10493.056, 424.562, 52908.417 25/02/16,11:23:26,19,08,1, 11.9,1,1, 0.782, 10493.058, 424.550, 52908.376 25/02/16,11:23:27,00,08,1, 12.0,1,1, 0.786, 10493.056, 424.550, 52908.376 25/02/16,11:23:27,01,08,1, 12.0,1,1, 0.786, 10493.081, 424.526, 52908.376 25/02/16,11:23:27,02,08,1, 12.0,1,1, 0.786, 10493.084, 424.517, 52908.353 25/02/16,11:23:27,03,08,1, 12.0,1,1, 0.786, 10493.083, 424.555, 52908.388 25/02/16,11:23:27,04,08,1, 12.0,1,1, 0.786, 10493.080, 424.534, 52908.411 25/02/16,11:23:27,05,08,1, 12.0,1,1, 0.786, 10493.077, 424.514, 52908.401 25/02/16,11:23:27,06,08,1, 12.0,1,1, 0.786, 10493.081, 424.525, 52908.356 25/02/16,11:23:27,07,08,1, 12.0,1,1, 0.786, 10493.090, 424.497, 52908.353 25/02/16,11:23:27,08,08,1, 12.0,1,1, 0.786, 10493.083, 424.521, 52908.318 25/02/16,11:23:27,09,08,1, 12.0,1,1, 0.786, 10493.075, 424.523, 52908.361 25/02/16,11:23:27,10,08,1, 12.0,1,1, 0.786, 10493.075, 424.501, 52908.343 25/02/16,11:23:27,11,08,1, 12.0,1,1, 0.786, 10493.093, 424.537, 52908.407 25/02/16,11:23:27,12,08,1, 12.0,1,1, 0.786, 10493.080, 424.518, 52908.382 25/02/16,11:23:27,13,08,1, 12.0,1,1, 0.786, 10493.079, 424.479, 52908.334 25/02/16,11:23:27,14,08,1, 12.0,1,1, 0.786, 10493.077, 424.501, 52908.341 25/02/16,11:23:27,15,08,1, 12.0,1,1, 0.786, 10493.109, 424.501, 52908.337 25/02/16,11:23:27,16,08,1, 12.0,1,1, 0.786, 10493.095, 424.476, 52908.346 25/02/16,11:23:27,17,08,1, 12.0,1,1, 0.786, 10493.093, 424.516, 52908.367 25/02/16,11:23:27,18,08,1, 12.0,1,1, 0.786, 10493.086, 424.500, 52908.350 25/02/16,11:23:27,19,08,1, 12.0,1,1, 0.786, 10493.077, 424.502, 52908.354 25/02/16,11:23:28,00,08,1, 11.9,1,1, 0.786, 10493.072, 424.502, 52908.354 25/02/16,11:23:28,01,08,1, 11.9,1,1, 0.786, 10493.110, 424.491, 52908.289 25/02/16,11:23:28,02,08,1, 11.9,1,1, 0.786, 10493.098, 424.478, 52908.303 25/02/16,11:23:28,03,08,1, 11.9,1,1, 0.786, 10493.099, 424.501, 52908.297 25/02/16,11:23:28,04,08,1, 11.9,1,1, 0.786, 10493.104, 424.497, 52908.352 25/02/16,11:23:28,05,08,1, 11.9,1,1, 0.786, 10493.101, 424.456, 52908.273 25/02/16,11:23:28,06,08,1, 11.9,1,1, 0.786, 10493.110, 424.493, 52908.307 25/02/16,11:23:28,07,08,1, 11.9,1,1, 0.786, 10493.121, 424.496, 52908.302 25/02/16,11:23:28,08,08,1, 11.9,1,1, 0.786, 10493.121, 424.497, 52908.332 25/02/16,11:23:28,09,08,1, 11.9,1,1, 0.786, 10493.113, 424.483, 52908.341 25/02/16,11:23:28,10,08,1, 11.9,1,1, 0.786, 10493.131, 424.507, 52908.364 25/02/16,11:23:28,11,08,1, 11.9,1,1, 0.786, 10493.116, 424.505, 52908.348 25/02/16,11:23:28,12,08,1, 11.9,1,1, 0.786, 10493.127, 424.478, 52908.354 25/02/16,11:23:28,13,08,1, 11.9,1,1, 0.786, 10493.133, 424.501, 52908.315 25/02/16,11:23:28,14,08,1, 11.9,1,1, 0.786, 10493.133, 424.476, 52908.303 25/02/16,11:23:28,15,08,1, 11.9,1,1, 0.786, 10493.144, 424.470, 52908.314 25/02/16,11:23:28,16,08,1, 11.9,1,1, 0.786, 10493.119, 424.499, 52908.299 25/02/16,11:23:28,17,08,1, 11.9,1,1, 0.786, 10493.150, 424.476, 52908.267 25/02/16,11:23:28,18,08,1, 11.9,1,1, 0.786, 10493.147, 424.486, 52908.310 25/02/16,11:23:28,19,08,1, 11.9,1,1, 0.786, 10493.147, 424.509, 52908.279 25/02/16,11:23:29,00,08,1, 11.9,1,1, 0.788, 10493.139, 424.509, 52908.279 25/02/16,11:23:29,01,08,1, 11.9,1,1, 0.788, 10493.161, 424.478, 52908.336 25/02/16,11:23:29,02,08,1, 11.9,1,1, 0.788, 10493.118, 424.489, 52908.410 25/02/16,11:23:29,03,08,1, 11.9,1,1, 0.788, 10493.149, 424.455, 52908.261 25/02/16,11:23:29,04,08,1, 11.9,1,1, 0.788, 10493.159, 424.483, 52908.303 25/02/16,11:23:29,05,08,1, 11.9,1,1, 0.788, 10493.178, 424.483, 52908.330 25/02/16,11:23:29,06,08,1, 11.9,1,1, 0.788, 10493.138, 424.460, 52908.281 25/02/16,11:23:29,07,08,1, 11.9,1,1, 0.788, 10493.145, 424.473, 52908.238 25/02/16,11:23:29,08,08,1, 11.9,1,1, 0.788, 10493.130, 424.488, 52908.242 25/02/16,11:23:29,09,08,1, 11.9,1,1, 0.788, 10493.150, 424.453, 52908.201 25/02/16,11:23:29,10,08,1, 11.9,1,1, 0.788, 10493.154, 424.464, 52908.250 25/02/16,11:23:29,11,08,1, 11.9,1,1, 0.788, 10493.143, 424.495, 52908.261 25/02/16,11:23:29,12,08,1, 11.9,1,1, 0.788, 10493.135, 424.451, 52908.257 25/02/16,11:23:29,13,08,1, 11.9,1,1, 0.788, 10493.139, 424.475, 52908.277 25/02/16,11:23:29,14,08,1, 11.9,1,1, 0.788, 10493.144, 424.455, 52908.255 25/02/16,11:23:29,15,08,1, 11.9,1,1, 0.788, 10493.125, 424.457, 52908.241 25/02/16,11:23:29,16,08,1, 11.9,1,1, 0.788, 10493.159, 424.456, 52908.309 25/02/16,11:23:29,17,08,1, 11.9,1,1, 0.788, 10493.145, 424.419, 52908.282 25/02/16,11:23:29,18,08,1, 11.9,1,1, 0.788, 10493.140, 424.450, 52908.304 25/02/16,11:23:29,19,08,1, 11.9,1,1, 0.788, 10493.161, 424.451, 52908.284 25/02/16,11:23:30,00,08,1, 11.9,1,1, 0.783, 10493.156, 424.451, 52908.284 25/02/16,11:23:30,01,08,1, 11.9,1,1, 0.783, 10493.148, 424.465, 52908.214 25/02/16,11:23:30,02,08,1, 11.9,1,1, 0.783, 10493.161, 424.451, 52908.233 25/02/16,11:23:30,03,08,1, 11.9,1,1, 0.783, 10493.145, 424.431, 52908.221 25/02/16,11:23:30,04,08,1, 11.9,1,1, 0.783, 10493.146, 424.431, 52908.242 25/02/16,11:23:30,05,08,1, 11.9,1,1, 0.783, 10493.142, 424.452, 52908.259 25/02/16,11:23:30,06,08,1, 11.9,1,1, 0.783, 10493.142, 424.457, 52908.304 25/02/16,11:23:30,07,08,1, 11.9,1,1, 0.783, 10493.145, 424.443, 52908.237 25/02/16,11:23:30,08,08,1, 11.9,1,1, 0.783, 10493.139, 424.437, 52908.211 25/02/16,11:23:30,09,08,1, 11.9,1,1, 0.783, 10493.136, 424.445, 52908.270 25/02/16,11:23:30,10,08,1, 11.9,1,1, 0.783, 10493.149, 424.445, 52908.255 25/02/16,11:23:30,11,08,1, 11.9,1,1, 0.783, 10493.149, 424.437, 52908.246 25/02/16,11:23:30,12,08,1, 11.9,1,1, 0.783, 10493.142, 424.446, 52908.228 25/02/16,11:23:30,13,08,1, 11.9,1,1, 0.783, 10493.144, 424.437, 52908.186 25/02/16,11:23:30,14,08,1, 11.9,1,1, 0.783, 10493.165, 424.442, 52908.213 25/02/16,11:23:30,15,08,1, 11.9,1,1, 0.783, 10493.156, 424.445, 52908.211 25/02/16,11:23:30,16,08,1, 11.9,1,1, 0.783, 10493.135, 424.408, 52908.152 25/02/16,11:23:30,17,08,1, 11.9,1,1, 0.783, 10493.146, 424.467, 52908.161 25/02/16,11:23:30,18,08,1, 11.9,1,1, 0.783, 10493.177, 424.455, 52908.236 25/02/16,11:23:30,19,08,1, 11.9,1,1, 0.783, 10493.127, 424.418, 52908.240 25/02/16,11:23:31,00,07,1, 11.9,1,1, 0.781, 10493.122, 424.418, 52908.240 25/02/16,11:23:31,01,07,1, 11.9,1,1, 0.781, 10493.142, 424.444, 52908.170 25/02/16,11:23:31,02,07,1, 11.9,1,1, 0.781, 10493.177, 424.422, 52908.126 25/02/16,11:23:31,03,07,1, 11.9,1,1, 0.781, 10493.144, 424.451, 52908.250 25/02/16,11:23:31,04,07,1, 11.9,1,1, 0.781, 10493.147, 424.446, 52908.201 25/02/16,11:23:31,05,07,1, 11.9,1,1, 0.781, 10493.140, 424.423, 52908.191 25/02/16,11:23:31,06,07,1, 11.9,1,1, 0.781, 10493.135, 424.455, 52908.204 25/02/16,11:23:31,07,07,1, 11.9,1,1, 0.781, 10493.140, 424.415, 52908.179 25/02/16,11:23:31,08,07,1, 11.9,1,1, 0.781, 10493.146, 424.428, 52908.138 25/02/16,11:23:31,09,07,1, 11.9,1,1, 0.781, 10493.136, 424.451, 52908.203 25/02/16,11:23:31,10,07,1, 11.9,1,1, 0.781, 10493.120, 424.437, 52908.155 25/02/16,11:23:31,11,07,1, 11.9,1,1, 0.781, 10493.138, 424.439, 52908.218 25/02/16,11:23:31,12,07,1, 11.9,1,1, 0.781, 10493.162, 424.439, 52908.220 25/02/16,11:23:31,13,07,1, 11.9,1,1, 0.781, 10493.136, 424.437, 52908.203 25/02/16,11:23:31,14,07,1, 11.9,1,1, 0.781, 10493.128, 424.427, 52908.206 25/02/16,11:23:31,15,07,1, 11.9,1,1, 0.781, 10493.119, 424.440, 52908.193 25/02/16,11:23:31,16,07,1, 11.9,1,1, 0.781, 10493.143, 424.441, 52908.186 25/02/16,11:23:31,17,07,1, 11.9,1,1, 0.781, 10493.115, 424.421, 52908.205 25/02/16,11:23:31,18,07,1, 11.9,1,1, 0.781, 10493.121, 424.433, 52908.218 25/02/16,11:23:31,19,07,1, 11.9,1,1, 0.781, 10493.108, 424.418, 52908.167 25/02/16,11:23:32,00,08,1, 12.0,1,1, 0.782, 10493.106, 424.418, 52908.167 25/02/16,11:23:32,01,08,1, 12.0,1,1, 0.782, 10493.121, 424.441, 52908.152 25/02/16,11:23:32,02,08,1, 12.0,1,1, 0.782, 10493.119, 424.412, 52908.087 25/02/16,11:23:32,03,08,1, 12.0,1,1, 0.782, 10493.125, 424.409, 52908.121 25/02/16,11:23:32,04,08,1, 12.0,1,1, 0.782, 10493.138, 424.409, 52908.152 25/02/16,11:23:32,05,08,1, 12.0,1,1, 0.782, 10493.116, 424.396, 52908.144 25/02/16,11:23:32,06,08,1, 12.0,1,1, 0.782, 10493.136, 424.420, 52908.160 25/02/16,11:23:32,07,08,1, 12.0,1,1, 0.782, 10493.142, 424.407, 52908.159 25/02/16,11:23:32,08,08,1, 12.0,1,1, 0.782, 10493.126, 424.380, 52908.115 25/02/16,11:23:32,09,08,1, 12.0,1,1, 0.782, 10493.131, 424.398, 52908.124 25/02/16,11:23:32,10,08,1, 12.0,1,1, 0.782, 10493.138, 424.401, 52908.141 25/02/16,11:23:32,11,08,1, 12.0,1,1, 0.782, 10493.128, 424.402, 52908.158 25/02/16,11:23:32,12,08,1, 12.0,1,1, 0.782, 10493.134, 424.377, 52907.932 25/02/16,11:23:32,13,08,1, 12.0,1,1, 0.782, 10493.111, 424.405, 52908.054 25/02/16,11:23:32,14,08,1, 12.0,1,1, 0.782, 10493.122, 424.408, 52908.081 25/02/16,11:23:32,15,08,1, 12.0,1,1, 0.782, 10493.109, 424.407, 52908.075 25/02/16,11:23:32,16,08,1, 12.0,1,1, 0.782, 10493.122, 424.405, 52908.077 25/02/16,11:23:32,17,08,1, 12.0,1,1, 0.782, 10493.107, 424.390, 52908.050 25/02/16,11:23:32,18,08,1, 12.0,1,1, 0.782, 10493.134, 424.367, 52908.087 25/02/16,11:23:32,19,08,1, 12.0,1,1, 0.782, 10493.146, 424.424, 52908.109 25/02/16,11:23:33,00,08,1, 11.9,1,1, 0.787, 10493.139, 424.424, 52908.109 25/02/16,11:23:33,01,08,1, 11.9,1,1, 0.787, 10493.136, 424.400, 52908.144 25/02/16,11:23:33,02,08,1, 11.9,1,1, 0.787, 10493.127, 424.418, 52908.152 25/02/16,11:23:33,03,08,1, 11.9,1,1, 0.787, 10493.126, 424.397, 52908.113 25/02/16,11:23:33,04,08,1, 11.9,1,1, 0.787, 10493.119, 424.407, 52908.123 25/02/16,11:23:33,05,08,1, 11.9,1,1, 0.787, 10493.137, 424.412, 52908.152 25/02/16,11:23:33,06,08,1, 11.9,1,1, 0.787, 10493.131, 424.406, 52908.095 25/02/16,11:23:33,07,08,1, 11.9,1,1, 0.787, 10493.115, 424.409, 52908.053 25/02/16,11:23:33,08,08,1, 11.9,1,1, 0.787, 10493.132, 424.407, 52908.044 25/02/16,11:23:33,09,08,1, 11.9,1,1, 0.787, 10493.140, 424.402, 52908.035 25/02/16,11:23:33,10,08,1, 11.9,1,1, 0.787, 10493.122, 424.401, 52908.054 25/02/16,11:23:33,11,08,1, 11.9,1,1, 0.787, 10493.126, 424.412, 52908.094 25/02/16,11:23:33,12,08,1, 11.9,1,1, 0.787, 10493.126, 424.397, 52908.067 25/02/16,11:23:33,13,08,1, 11.9,1,1, 0.787, 10493.128, 424.414, 52908.119 25/02/16,11:23:33,14,08,1, 11.9,1,1, 0.787, 10493.149, 424.403, 52908.074 25/02/16,11:23:33,15,08,1, 11.9,1,1, 0.787, 10493.130, 424.412, 52908.065 25/02/16,11:23:33,16,08,1, 11.9,1,1, 0.787, 10493.120, 424.416, 52908.122 25/02/16,11:23:33,17,08,1, 11.9,1,1, 0.787, 10493.113, 424.417, 52908.126 25/02/16,11:23:33,18,08,1, 11.9,1,1, 0.787, 10493.132, 424.415, 52908.129 25/02/16,11:23:33,19,08,1, 11.9,1,1, 0.787, 10493.111, 424.433, 52908.108 25/02/16,11:23:34,00,08,1, 12.0,1,1, 0.786, 10493.106, 424.433, 52908.108 25/02/16,11:23:34,01,08,1, 12.0,1,1, 0.786, 10493.119, 424.396, 52908.049 25/02/16,11:23:34,02,08,1, 12.0,1,1, 0.786, 10493.138, 424.444, 52908.057 25/02/16,11:23:34,03,08,1, 12.0,1,1, 0.786, 10493.125, 424.417, 52908.063 25/02/16,11:23:34,04,08,1, 12.0,1,1, 0.786, 10493.119, 424.416, 52908.061 25/02/16,11:23:34,05,08,1, 12.0,1,1, 0.786, 10493.139, 424.411, 52908.073 25/02/16,11:23:34,06,08,1, 12.0,1,1, 0.786, 10493.128, 424.441, 52908.106 25/02/16,11:23:34,07,08,1, 12.0,1,1, 0.786, 10493.139, 424.434, 52908.105 25/02/16,11:23:34,08,08,1, 12.0,1,1, 0.786, 10493.127, 424.443, 52908.103 25/02/16,11:23:34,09,08,1, 12.0,1,1, 0.786, 10493.155, 424.428, 52908.091 25/02/16,11:23:34,10,08,1, 12.0,1,1, 0.786, 10493.133, 424.412, 52908.072 25/02/16,11:23:34,11,08,1, 12.0,1,1, 0.786, 10493.123, 424.434, 52908.065 25/02/16,11:23:34,12,08,1, 12.0,1,1, 0.786, 10493.138, 424.436, 52908.092 25/02/16,11:23:34,13,08,1, 12.0,1,1, 0.786, 10493.131, 424.440, 52908.096 25/02/16,11:23:34,14,08,1, 12.0,1,1, 0.786, 10493.149, 424.465, 52908.049 25/02/16,11:23:34,15,08,1, 12.0,1,1, 0.786, 10493.154, 424.439, 52907.982 25/02/16,11:23:34,16,08,1, 12.0,1,1, 0.786, 10493.149, 424.455, 52908.006 25/02/16,11:23:34,17,08,1, 12.0,1,1, 0.786, 10493.144, 424.461, 52908.033 25/02/16,11:23:34,18,08,1, 12.0,1,1, 0.786, 10493.161, 424.470, 52908.095 25/02/16,11:23:34,19,08,1, 12.0,1,1, 0.786, 10493.139, 424.469, 52908.064 25/02/16,11:23:35,00,07,1, 11.9,1,1, 0.785, 10493.131, 424.469, 52908.064 25/02/16,11:23:35,01,07,1, 11.9,1,1, 0.785, 10493.149, 424.478, 52908.019 25/02/16,11:23:35,02,07,1, 11.9,1,1, 0.785, 10493.158, 424.506, 52908.093 25/02/16,11:23:35,03,07,1, 11.9,1,1, 0.785, 10493.183, 424.490, 52908.071 25/02/16,11:23:35,04,07,1, 11.9,1,1, 0.785, 10493.167, 424.477, 52908.012 25/02/16,11:23:35,05,07,1, 11.9,1,1, 0.785, 10493.169, 424.475, 52908.105 25/02/16,11:23:35,06,07,1, 11.9,1,1, 0.785, 10493.169, 424.502, 52908.065 25/02/16,11:23:35,07,07,1, 11.9,1,1, 0.785, 10493.191, 424.518, 52908.063 25/02/16,11:23:35,08,07,1, 11.9,1,1, 0.785, 10493.174, 424.527, 52907.999 25/02/16,11:23:35,09,07,1, 11.9,1,1, 0.785, 10493.192, 424.515, 52908.035 25/02/16,11:23:35,10,07,1, 11.9,1,1, 0.785, 10493.159, 424.502, 52907.976 25/02/16,11:23:35,11,07,1, 11.9,1,1, 0.785, 10493.183, 424.526, 52908.024 25/02/16,11:23:35,12,07,1, 11.9,1,1, 0.785, 10493.201, 424.548, 52908.094 25/02/16,11:23:35,13,07,1, 11.9,1,1, 0.785, 10493.193, 424.521, 52908.075 25/02/16,11:23:35,14,07,1, 11.9,1,1, 0.785, 10493.199, 424.537, 52908.057 25/02/16,11:23:35,15,07,1, 11.9,1,1, 0.785, 10493.210, 424.547, 52908.033 25/02/16,11:23:35,16,07,1, 11.9,1,1, 0.785, 10493.199, 424.578, 52908.013 25/02/16,11:23:35,17,07,1, 11.9,1,1, 0.785, 10493.213, 424.562, 52908.052 25/02/16,11:23:35,18,07,1, 11.9,1,1, 0.785, 10493.219, 424.592, 52908.029 25/02/16,11:23:35,19,07,1, 11.9,1,1, 0.785, 10493.238, 424.580, 52908.052 25/02/16,11:23:36,00,07,1, 12.0,1,1, 0.785, 10493.231, 424.580, 52908.052 25/02/16,11:23:36,01,07,1, 12.0,1,1, 0.785, 10493.226, 424.593, 52908.031 25/02/16,11:23:36,02,07,1, 12.0,1,1, 0.785, 10493.236, 424.611, 52908.018 25/02/16,11:23:36,03,07,1, 12.0,1,1, 0.785, 10493.230, 424.594, 52908.011 25/02/16,11:23:36,04,07,1, 12.0,1,1, 0.785, 10493.258, 424.612, 52908.033 25/02/16,11:23:36,05,07,1, 12.0,1,1, 0.785, 10493.252, 424.624, 52907.996 25/02/16,11:23:36,06,07,1, 12.0,1,1, 0.785, 10493.253, 424.625, 52908.049 25/02/16,11:23:36,07,07,1, 12.0,1,1, 0.785, 10493.268, 424.633, 52908.030 25/02/16,11:23:36,08,07,1, 12.0,1,1, 0.785, 10493.275, 424.630, 52908.022 25/02/16,11:23:36,09,07,1, 12.0,1,1, 0.785, 10493.283, 424.648, 52908.014 25/02/16,11:23:36,10,07,1, 12.0,1,1, 0.785, 10493.295, 424.658, 52908.072 25/02/16,11:23:36,11,07,1, 12.0,1,1, 0.785, 10493.276, 424.654, 52908.027 25/02/16,11:23:36,12,07,1, 12.0,1,1, 0.785, 10493.296, 424.657, 52908.051 25/02/16,11:23:36,13,07,1, 12.0,1,1, 0.785, 10493.306, 424.675, 52908.047 25/02/16,11:23:36,14,07,1, 12.0,1,1, 0.785, 10493.290, 424.672, 52908.026 25/02/16,11:23:36,15,07,1, 12.0,1,1, 0.785, 10493.322, 424.692, 52908.014 25/02/16,11:23:36,16,07,1, 12.0,1,1, 0.785, 10493.309, 424.705, 52908.029 25/02/16,11:23:36,17,07,1, 12.0,1,1, 0.785, 10493.307, 424.689, 52907.981 25/02/16,11:23:36,18,07,1, 12.0,1,1, 0.785, 10493.326, 424.688, 52908.035 25/02/16,11:23:36,19,07,1, 12.0,1,1, 0.785, 10493.328, 424.685, 52908.170 25/02/16,11:23:37,00,08,1, 11.8,1,1, 0.784, 10493.323, 424.685, 52908.170 25/02/16,11:23:37,01,08,1, 11.8,1,1, 0.784, 10493.328, 424.725, 52908.020 25/02/16,11:23:37,02,08,1, 11.8,1,1, 0.784, 10493.360, 424.728, 52908.025 25/02/16,11:23:37,03,08,1, 11.8,1,1, 0.784, 10493.374, 424.730, 52907.966 25/02/16,11:23:37,04,08,1, 11.8,1,1, 0.784, 10493.372, 424.738, 52908.030 25/02/16,11:23:37,05,08,1, 11.8,1,1, 0.784, 10493.383, 424.757, 52907.995 25/02/16,11:23:37,06,08,1, 11.8,1,1, 0.784, 10493.377, 424.752, 52908.001 25/02/16,11:23:37,07,08,1, 11.8,1,1, 0.784, 10493.397, 424.780, 52907.997 25/02/16,11:23:37,08,08,1, 11.8,1,1, 0.784, 10493.413, 424.810, 52908.003 25/02/16,11:23:37,09,08,1, 11.8,1,1, 0.784, 10493.423, 424.774, 52907.987 25/02/16,11:23:37,10,08,1, 11.8,1,1, 0.784, 10493.393, 424.793, 52907.972 25/02/16,11:23:37,11,08,1, 11.8,1,1, 0.784, 10493.428, 424.823, 52907.996 25/02/16,11:23:37,12,08,1, 11.8,1,1, 0.784, 10493.435, 424.793, 52907.972 25/02/16,11:23:37,13,08,1, 11.8,1,1, 0.784, 10493.444, 424.823, 52908.035 25/02/16,11:23:37,14,08,1, 11.8,1,1, 0.784, 10493.457, 424.824, 52908.028 25/02/16,11:23:37,15,08,1, 11.8,1,1, 0.784, 10493.461, 424.819, 52907.966 25/02/16,11:23:37,16,08,1, 11.8,1,1, 0.784, 10493.472, 424.838, 52907.997 25/02/16,11:23:37,17,08,1, 11.8,1,1, 0.784, 10493.502, 424.838, 52907.998 25/02/16,11:23:37,18,08,1, 11.8,1,1, 0.784, 10493.492, 424.822, 52907.989 25/02/16,11:23:37,19,08,1, 11.8,1,1, 0.784, 10493.478, 424.866, 52908.009 25/02/16,11:23:38,00,08,1, 11.9,1,1, 0.784, 10493.473, 424.866, 52908.009 25/02/16,11:23:38,01,08,1, 11.9,1,1, 0.784, 10493.496, 424.869, 52907.986 25/02/16,11:23:38,02,08,1, 11.9,1,1, 0.784, 10493.524, 424.880, 52907.976 25/02/16,11:23:38,03,08,1, 11.9,1,1, 0.784, 10493.520, 424.895, 52907.959 25/02/16,11:23:38,04,08,1, 11.9,1,1, 0.784, 10493.529, 424.897, 52907.990 25/02/16,11:23:38,05,08,1, 11.9,1,1, 0.784, 10493.535, 424.901, 52907.995 25/02/16,11:23:38,06,08,1, 11.9,1,1, 0.784, 10493.562, 424.911, 52908.000 25/02/16,11:23:38,07,08,1, 11.9,1,1, 0.784, 10493.544, 424.913, 52908.111 25/02/16,11:23:38,08,08,1, 11.9,1,1, 0.784, 10493.545, 424.914, 52908.061 25/02/16,11:23:38,09,08,1, 11.9,1,1, 0.784, 10493.571, 424.920, 52907.997 25/02/16,11:23:38,10,08,1, 11.9,1,1, 0.784, 10493.591, 424.915, 52907.972 25/02/16,11:23:38,11,08,1, 11.9,1,1, 0.784, 10493.581, 424.932, 52907.971 25/02/16,11:23:38,12,08,1, 11.9,1,1, 0.784, 10493.595, 424.945, 52907.990 25/02/16,11:23:38,13,08,1, 11.9,1,1, 0.784, 10493.620, 424.958, 52907.983 25/02/16,11:23:38,14,08,1, 11.9,1,1, 0.784, 10493.611, 424.973, 52908.003 25/02/16,11:23:38,15,08,1, 11.9,1,1, 0.784, 10493.637, 424.981, 52907.969 25/02/16,11:23:38,16,08,1, 11.9,1,1, 0.784, 10493.621, 424.986, 52908.008 25/02/16,11:23:38,17,08,1, 11.9,1,1, 0.784, 10493.636, 424.988, 52907.989 25/02/16,11:23:38,18,08,1, 11.9,1,1, 0.784, 10493.644, 425.001, 52907.985 25/02/16,11:23:38,19,08,1, 11.9,1,1, 0.784, 10493.646, 425.002, 52908.029 25/02/16,11:23:39,00,08,1, 11.9,1,1, 0.785, 10493.640, 425.002, 52908.029 25/02/16,11:23:39,01,08,1, 11.9,1,1, 0.785, 10493.674, 425.010, 52908.046 25/02/16,11:23:39,02,08,1, 11.9,1,1, 0.785, 10493.686, 425.032, 52908.028 25/02/16,11:23:39,03,08,1, 11.9,1,1, 0.785, 10493.689, 425.051, 52908.013 25/02/16,11:23:39,04,08,1, 11.9,1,1, 0.785, 10493.678, 425.065, 52908.023 25/02/16,11:23:39,05,08,1, 11.9,1,1, 0.785, 10493.680, 425.082, 52907.971 25/02/16,11:23:39,06,08,1, 11.9,1,1, 0.785, 10493.713, 425.075, 52908.013 25/02/16,11:23:39,07,08,1, 11.9,1,1, 0.785, 10493.698, 425.075, 52908.014 25/02/16,11:23:39,08,08,1, 11.9,1,1, 0.785, 10493.714, 425.072, 52908.052 25/02/16,11:23:39,09,08,1, 11.9,1,1, 0.785, 10493.732, 425.104, 52908.007 25/02/16,11:23:39,10,08,1, 11.9,1,1, 0.785, 10493.712, 425.077, 52907.984 25/02/16,11:23:39,11,08,1, 11.9,1,1, 0.785, 10493.728, 425.103, 52908.035 25/02/16,11:23:39,12,08,1, 11.9,1,1, 0.785, 10493.739, 425.116, 52908.066 25/02/16,11:23:39,13,08,1, 11.9,1,1, 0.785, 10493.743, 425.119, 52908.047 25/02/16,11:23:39,14,08,1, 11.9,1,1, 0.785, 10493.764, 425.153, 52908.037 25/02/16,11:23:39,15,08,1, 11.9,1,1, 0.785, 10493.760, 425.157, 52908.031 25/02/16,11:23:39,16,08,1, 11.9,1,1, 0.785, 10493.762, 425.146, 52907.990 25/02/16,11:23:39,17,08,1, 11.9,1,1, 0.785, 10493.769, 425.148, 52907.978 25/02/16,11:23:39,18,08,1, 11.9,1,1, 0.785, 10493.782, 425.161, 52907.975 25/02/16,11:23:39,19,08,1, 11.9,1,1, 0.785, 10493.791, 425.167, 52907.983 25/02/16,11:23:40,00,08,1, 11.9,1,1, 0.786, 10493.790, 425.167, 52907.983 25/02/16,11:23:40,01,08,1, 11.9,1,1, 0.786, 10493.801, 425.180, 52908.009 25/02/16,11:23:40,02,08,1, 11.9,1,1, 0.786, 10493.791, 425.159, 52908.006 25/02/16,11:23:40,03,08,1, 11.9,1,1, 0.786, 10493.818, 425.196, 52907.986 25/02/16,11:23:40,04,08,1, 11.9,1,1, 0.786, 10493.829, 425.209, 52907.964 25/02/16,11:23:40,05,08,1, 11.9,1,1, 0.786, 10493.832, 425.178, 52908.011 25/02/16,11:23:40,06,08,1, 11.9,1,1, 0.786, 10493.831, 425.223, 52907.986 25/02/16,11:23:40,07,08,1, 11.9,1,1, 0.786, 10493.842, 425.221, 52908.003 25/02/16,11:23:40,08,08,1, 11.9,1,1, 0.786, 10493.828, 425.239, 52907.989 25/02/16,11:23:40,09,08,1, 11.9,1,1, 0.786, 10493.857, 425.264, 52908.008 25/02/16,11:23:40,10,08,1, 11.9,1,1, 0.786, 10493.862, 425.247, 52907.998 25/02/16,11:23:40,11,08,1, 11.9,1,1, 0.786, 10493.867, 425.249, 52907.970 25/02/16,11:23:40,12,08,1, 11.9,1,1, 0.786, 10493.868, 425.261, 52907.991 25/02/16,11:23:40,13,08,1, 11.9,1,1, 0.786, 10493.890, 425.278, 52907.967 25/02/16,11:23:40,14,08,1, 11.9,1,1, 0.786, 10493.875, 425.245, 52907.983 25/02/16,11:23:40,15,08,1, 11.9,1,1, 0.786, 10493.890, 425.294, 52907.993 25/02/16,11:23:40,16,08,1, 11.9,1,1, 0.786, 10493.893, 425.275, 52907.993 25/02/16,11:23:40,17,08,1, 11.9,1,1, 0.786, 10493.906, 425.295, 52907.978 25/02/16,11:23:40,18,08,1, 11.9,1,1, 0.786, 10493.912, 425.321, 52907.958 25/02/16,11:23:40,19,08,1, 11.9,1,1, 0.786, 10493.935, 425.311, 52907.996 25/02/16,11:23:41,00,08,1, 11.9,1,1, 0.785, 10493.932, 425.311, 52907.996 25/02/16,11:23:41,01,08,1, 11.9,1,1, 0.785, 10493.937, 425.373, 52908.068 25/02/16,11:23:41,02,08,1, 11.9,1,1, 0.785, 10493.967, 425.340, 52908.022 25/02/16,11:23:41,03,08,1, 11.9,1,1, 0.785, 10493.956, 425.349, 52908.016 25/02/16,11:23:41,04,08,1, 11.9,1,1, 0.785, 10493.985, 425.383, 52907.998 25/02/16,11:23:41,05,08,1, 11.9,1,1, 0.785, 10493.975, 425.349, 52907.986 25/02/16,11:23:41,06,08,1, 11.9,1,1, 0.785, 10493.984, 425.369, 52907.959 25/02/16,11:23:41,07,08,1, 11.9,1,1, 0.785, 10494.023, 425.412, 52908.000 25/02/16,11:23:41,08,08,1, 11.9,1,1, 0.785, 10494.003, 425.404, 52907.989 25/02/16,11:23:41,09,08,1, 11.9,1,1, 0.785, 10493.997, 425.409, 52907.951 25/02/16,11:23:41,10,08,1, 11.9,1,1, 0.785, 10494.034, 425.410, 52907.958 25/02/16,11:23:41,11,08,1, 11.9,1,1, 0.785, 10494.020, 425.417, 52907.959 25/02/16,11:23:41,12,08,1, 11.9,1,1, 0.785, 10494.028, 425.426, 52907.953 25/02/16,11:23:41,13,08,1, 11.9,1,1, 0.785, 10494.057, 425.450, 52908.020 25/02/16,11:23:41,14,08,1, 11.9,1,1, 0.785, 10494.026, 425.443, 52908.017 25/02/16,11:23:41,15,08,1, 11.9,1,1, 0.785, 10494.046, 425.469, 52908.030 25/02/16,11:23:41,16,08,1, 11.9,1,1, 0.785, 10494.060, 425.472, 52907.998 25/02/16,11:23:41,17,08,1, 11.9,1,1, 0.785, 10494.064, 425.475, 52907.981 25/02/16,11:23:41,18,08,1, 11.9,1,1, 0.785, 10494.072, 425.457, 52907.959 25/02/16,11:23:41,19,08,1, 11.9,1,1, 0.785, 10494.093, 425.493, 52907.996 25/02/16,11:23:42,00,09,1, 11.9,1,1, 0.783, 10494.090, 425.493, 52907.996 25/02/16,11:23:42,01,09,1, 11.9,1,1, 0.783, 10494.089, 425.523, 52907.995 25/02/16,11:23:42,02,09,1, 11.9,1,1, 0.783, 10494.107, 425.522, 52908.019 25/02/16,11:23:42,03,09,1, 11.9,1,1, 0.783, 10494.096, 425.525, 52907.987 25/02/16,11:23:42,04,09,1, 11.9,1,1, 0.783, 10494.110, 425.549, 52907.979 25/02/16,11:23:42,05,09,1, 11.9,1,1, 0.783, 10494.101, 425.543, 52907.973 25/02/16,11:23:42,06,09,1, 11.9,1,1, 0.783, 10494.113, 425.546, 52908.012 25/02/16,11:23:42,07,09,1, 11.9,1,1, 0.783, 10494.120, 425.593, 52908.041 25/02/16,11:23:42,08,09,1, 11.9,1,1, 0.783, 10494.128, 425.578, 52908.064 25/02/16,11:23:42,09,09,1, 11.9,1,1, 0.783, 10494.139, 425.568, 52908.043 25/02/16,11:23:42,10,09,1, 11.9,1,1, 0.783, 10494.126, 425.596, 52908.049 25/02/16,11:23:42,11,09,1, 11.9,1,1, 0.783, 10494.122, 425.613, 52907.998 25/02/16,11:23:42,12,09,1, 11.9,1,1, 0.783, 10494.143, 425.609, 52907.973 25/02/16,11:23:42,13,09,1, 11.9,1,1, 0.783, 10494.134, 425.638, 52907.993 25/02/16,11:23:42,14,09,1, 11.9,1,1, 0.783, 10494.146, 425.621, 52907.987 25/02/16,11:23:42,15,09,1, 11.9,1,1, 0.783, 10494.158, 425.626, 52908.007 25/02/16,11:23:42,16,09,1, 11.9,1,1, 0.783, 10494.169, 425.635, 52908.020 25/02/16,11:23:42,17,09,1, 11.9,1,1, 0.783, 10494.177, 425.644, 52907.991 25/02/16,11:23:42,18,09,1, 11.9,1,1, 0.783, 10494.193, 425.649, 52907.967 25/02/16,11:23:42,19,09,1, 11.9,1,1, 0.783, 10494.189, 425.661, 52908.014 25/02/16,11:23:43,00,08,1, 11.8,1,1, 0.787, 10494.182, 425.661, 52908.014 25/02/16,11:23:43,01,08,1, 11.8,1,1, 0.787, 10494.191, 425.681, 52908.040 25/02/16,11:23:43,02,08,1, 11.8,1,1, 0.787, 10494.218, 425.689, 52908.057 25/02/16,11:23:43,03,08,1, 11.8,1,1, 0.787, 10494.194, 425.715, 52908.028 25/02/16,11:23:43,04,08,1, 11.8,1,1, 0.787, 10494.230, 425.691, 52907.983 25/02/16,11:23:43,05,08,1, 11.8,1,1, 0.787, 10494.226, 425.722, 52907.990 25/02/16,11:23:43,06,08,1, 11.8,1,1, 0.787, 10494.205, 425.733, 52907.993 25/02/16,11:23:43,07,08,1, 11.8,1,1, 0.787, 10494.224, 425.771, 52908.001 25/02/16,11:23:43,08,08,1, 11.8,1,1, 0.787, 10494.243, 425.747, 52908.037 25/02/16,11:23:43,09,08,1, 11.8,1,1, 0.787, 10494.236, 425.747, 52908.021 25/02/16,11:23:43,10,08,1, 11.8,1,1, 0.787, 10494.243, 425.776, 52907.946 25/02/16,11:23:43,11,08,1, 11.8,1,1, 0.787, 10494.247, 425.789, 52908.001 25/02/16,11:23:43,12,08,1, 11.8,1,1, 0.787, 10494.277, 425.778, 52907.950 25/02/16,11:23:43,13,08,1, 11.8,1,1, 0.787, 10494.260, 425.798, 52908.078 25/02/16,11:23:43,14,08,1, 11.8,1,1, 0.787, 10494.249, 425.799, 52908.073 25/02/16,11:23:43,15,08,1, 11.8,1,1, 0.787, 10494.260, 425.809, 52907.971 25/02/16,11:23:43,16,08,1, 11.8,1,1, 0.787, 10494.245, 425.848, 52907.997 25/02/16,11:23:43,17,08,1, 11.8,1,1, 0.787, 10494.283, 425.839, 52908.012 25/02/16,11:23:43,18,08,1, 11.8,1,1, 0.787, 10494.244, 425.836, 52907.964 25/02/16,11:23:43,19,08,1, 11.8,1,1, 0.787, 10494.254, 425.861, 52907.943 25/02/16,11:23:44,00,08,1, 11.9,1,1, 0.784, 10494.249, 425.861, 52907.943 25/02/16,11:23:44,01,08,1, 11.9,1,1, 0.784, 10494.273, 425.876, 52907.948 25/02/16,11:23:44,02,08,1, 11.9,1,1, 0.784, 10494.254, 425.889, 52907.970 25/02/16,11:23:44,03,08,1, 11.9,1,1, 0.784, 10494.285, 425.913, 52907.976 25/02/16,11:23:44,04,08,1, 11.9,1,1, 0.784, 10494.257, 425.914, 52907.961 25/02/16,11:23:44,05,08,1, 11.9,1,1, 0.784, 10494.248, 425.962, 52907.979 25/02/16,11:23:44,06,08,1, 11.9,1,1, 0.784, 10494.271, 425.922, 52907.968 25/02/16,11:23:44,07,08,1, 11.9,1,1, 0.784, 10494.259, 425.922, 52907.979 25/02/16,11:23:44,08,08,1, 11.9,1,1, 0.784, 10494.272, 425.938, 52908.023 25/02/16,11:23:44,09,08,1, 11.9,1,1, 0.784, 10494.292, 425.938, 52908.004 25/02/16,11:23:44,10,08,1, 11.9,1,1, 0.784, 10494.257, 425.962, 52907.974 25/02/16,11:23:44,11,08,1, 11.9,1,1, 0.784, 10494.276, 425.980, 52908.016 25/02/16,11:23:44,12,08,1, 11.9,1,1, 0.784, 10494.281, 425.973, 52907.990 25/02/16,11:23:44,13,08,1, 11.9,1,1, 0.784, 10494.287, 425.998, 52907.955 25/02/16,11:23:44,14,08,1, 11.9,1,1, 0.784, 10494.287, 426.004, 52907.971 25/02/16,11:23:44,15,08,1, 11.9,1,1, 0.784, 10494.284, 425.998, 52907.957 25/02/16,11:23:44,16,08,1, 11.9,1,1, 0.784, 10494.285, 425.996, 52907.941 25/02/16,11:23:44,17,08,1, 11.9,1,1, 0.784, 10494.277, 426.049, 52907.976 25/02/16,11:23:44,18,08,1, 11.9,1,1, 0.784, 10494.277, 426.007, 52907.948 25/02/16,11:23:44,19,08,1, 11.9,1,1, 0.784, 10494.288, 426.041, 52907.932 25/02/16,11:23:45,00,08,1, 12.0,1,1, 0.784, 10494.282, 426.041, 52907.932 25/02/16,11:23:45,01,08,1, 12.0,1,1, 0.784, 10494.292, 426.018, 52908.018 25/02/16,11:23:45,02,08,1, 12.0,1,1, 0.784, 10494.278, 426.060, 52907.992 25/02/16,11:23:45,03,08,1, 12.0,1,1, 0.784, 10494.261, 426.046, 52907.929 25/02/16,11:23:45,04,08,1, 12.0,1,1, 0.784, 10494.256, 426.075, 52908.064 25/02/16,11:23:45,05,08,1, 12.0,1,1, 0.784, 10494.285, 426.058, 52907.937 25/02/16,11:23:45,06,08,1, 12.0,1,1, 0.784, 10494.276, 426.063, 52907.927 25/02/16,11:23:45,07,08,1, 12.0,1,1, 0.784, 10494.276, 426.054, 52907.931 25/02/16,11:23:45,08,08,1, 12.0,1,1, 0.784, 10494.290, 426.075, 52907.986 25/02/16,11:23:45,09,08,1, 12.0,1,1, 0.784, 10494.284, 426.100, 52907.988 25/02/16,11:23:45,10,08,1, 12.0,1,1, 0.784, 10494.269, 426.069, 52907.952 25/02/16,11:23:45,11,08,1, 12.0,1,1, 0.784, 10494.289, 426.099, 52907.954 25/02/16,11:23:45,12,08,1, 12.0,1,1, 0.784, 10494.287, 426.095, 52907.973 25/02/16,11:23:45,13,08,1, 12.0,1,1, 0.784, 10494.268, 426.102, 52907.940 25/02/16,11:23:45,14,08,1, 12.0,1,1, 0.784, 10494.277, 426.119, 52908.003 25/02/16,11:23:45,15,08,1, 12.0,1,1, 0.784, 10494.296, 426.129, 52908.003 25/02/16,11:23:45,16,08,1, 12.0,1,1, 0.784, 10494.285, 426.128, 52907.999 25/02/16,11:23:45,17,08,1, 12.0,1,1, 0.784, 10494.266, 426.144, 52907.993 25/02/16,11:23:45,18,08,1, 12.0,1,1, 0.784, 10494.275, 426.132, 52907.976 25/02/16,11:23:45,19,08,1, 12.0,1,1, 0.784, 10494.273, 426.156, 52907.920 25/02/16,11:23:46,00,07,1, 11.9,1,1, 0.785, 10494.266, 426.156, 52907.920 25/02/16,11:23:46,01,07,1, 11.9,1,1, 0.785, 10494.276, 426.158, 52907.953 25/02/16,11:23:46,02,07,1, 11.9,1,1, 0.785, 10494.269, 426.141, 52907.912 25/02/16,11:23:46,03,07,1, 11.9,1,1, 0.785, 10494.240, 426.201, 52907.946 25/02/16,11:23:46,04,07,1, 11.9,1,1, 0.785, 10494.245, 426.165, 52907.935 25/02/16,11:23:46,05,07,1, 11.9,1,1, 0.785, 10494.246, 426.187, 52907.947 25/02/16,11:23:46,06,07,1, 11.9,1,1, 0.785, 10494.250, 426.215, 52907.962 25/02/16,11:23:46,07,07,1, 11.9,1,1, 0.785, 10494.214, 426.212, 52908.150 25/02/16,11:23:46,08,07,1, 11.9,1,1, 0.785, 10494.209, 426.213, 52908.031 25/02/16,11:23:46,09,07,1, 11.9,1,1, 0.785, 10494.243, 426.240, 52908.046 25/02/16,11:23:46,10,07,1, 11.9,1,1, 0.785, 10494.231, 426.229, 52907.978 25/02/16,11:23:46,11,07,1, 11.9,1,1, 0.785, 10494.216, 426.244, 52907.944 25/02/16,11:23:46,12,07,1, 11.9,1,1, 0.785, 10494.248, 426.275, 52907.925 25/02/16,11:23:46,13,07,1, 11.9,1,1, 0.785, 10494.225, 426.241, 52907.888 25/02/16,11:23:46,14,07,1, 11.9,1,1, 0.785, 10494.247, 426.272, 52907.928 25/02/16,11:23:46,15,07,1, 11.9,1,1, 0.785, 10494.221, 426.272, 52907.955 25/02/16,11:23:46,16,07,1, 11.9,1,1, 0.785, 10494.219, 426.290, 52907.961 25/02/16,11:23:46,17,07,1, 11.9,1,1, 0.785, 10494.219, 426.276, 52907.971 25/02/16,11:23:46,18,07,1, 11.9,1,1, 0.785, 10494.222, 426.290, 52907.990 25/02/16,11:23:46,19,07,1, 11.9,1,1, 0.785, 10494.238, 426.272, 52907.918 25/02/16,11:23:47,00,08,1, 12.0,1,1, 0.789, 10494.232, 426.272, 52907.918 25/02/16,11:23:47,01,08,1, 12.0,1,1, 0.789, 10494.202, 426.300, 52907.985 25/02/16,11:23:47,02,08,1, 12.0,1,1, 0.789, 10494.194, 426.286, 52907.968 25/02/16,11:23:47,03,08,1, 12.0,1,1, 0.789, 10494.204, 426.304, 52907.986 25/02/16,11:23:47,04,08,1, 12.0,1,1, 0.789, 10494.189, 426.329, 52907.978 25/02/16,11:23:47,05,08,1, 12.0,1,1, 0.789, 10494.169, 426.301, 52907.907 25/02/16,11:23:47,06,08,1, 12.0,1,1, 0.789, 10494.157, 426.334, 52907.874 25/02/16,11:23:47,07,08,1, 12.0,1,1, 0.789, 10494.178, 426.344, 52907.904 25/02/16,11:23:47,08,08,1, 12.0,1,1, 0.789, 10494.152, 426.343, 52907.912 25/02/16,11:23:47,09,08,1, 12.0,1,1, 0.789, 10494.164, 426.354, 52907.906 25/02/16,11:23:47,10,08,1, 12.0,1,1, 0.789, 10494.153, 426.331, 52907.866 25/02/16,11:23:47,11,08,1, 12.0,1,1, 0.789, 10494.147, 426.353, 52907.900 25/02/16,11:23:47,12,08,1, 12.0,1,1, 0.789, 10494.172, 426.399, 52907.943 25/02/16,11:23:47,13,08,1, 12.0,1,1, 0.789, 10494.121, 426.363, 52907.942 25/02/16,11:23:47,14,08,1, 12.0,1,1, 0.789, 10494.145, 426.373, 52907.930 25/02/16,11:23:47,15,08,1, 12.0,1,1, 0.789, 10494.105, 426.402, 52907.944 25/02/16,11:23:47,16,08,1, 12.0,1,1, 0.789, 10494.121, 426.403, 52907.966 25/02/16,11:23:47,17,08,1, 12.0,1,1, 0.789, 10494.136, 426.405, 52907.929 25/02/16,11:23:47,18,08,1, 12.0,1,1, 0.789, 10494.100, 426.400, 52907.912 25/02/16,11:23:47,19,08,1, 12.0,1,1, 0.789, 10494.105, 426.451, 52907.870 25/02/16,11:23:48,00,07,1, 11.9,1,1, 0.784, 10494.099, 426.451, 52907.870 25/02/16,11:23:48,01,07,1, 11.9,1,1, 0.784, 10494.066, 426.440, 52907.880 25/02/16,11:23:48,02,07,1, 11.9,1,1, 0.784, 10494.060, 426.422, 52907.891 25/02/16,11:23:48,03,07,1, 11.9,1,1, 0.784, 10494.053, 426.461, 52907.917 25/02/16,11:23:48,04,07,1, 11.9,1,1, 0.784, 10494.054, 426.482, 52907.925 25/02/16,11:23:48,05,07,1, 11.9,1,1, 0.784, 10494.038, 426.461, 52907.895 25/02/16,11:23:48,06,07,1, 11.9,1,1, 0.784, 10494.057, 426.474, 52907.872 25/02/16,11:23:48,07,07,1, 11.9,1,1, 0.784, 10494.016, 426.502, 52907.948 25/02/16,11:23:48,08,07,1, 11.9,1,1, 0.784, 10494.012, 426.479, 52907.907 25/02/16,11:23:48,09,07,1, 11.9,1,1, 0.784, 10494.013, 426.501, 52907.945 25/02/16,11:23:48,10,07,1, 11.9,1,1, 0.784, 10494.000, 426.494, 52907.947 25/02/16,11:23:48,11,07,1, 11.9,1,1, 0.784, 10493.979, 426.502, 52907.937 25/02/16,11:23:48,12,07,1, 11.9,1,1, 0.784, 10493.986, 426.521, 52907.896 25/02/16,11:23:48,13,07,1, 11.9,1,1, 0.784, 10493.991, 426.527, 52907.905 25/02/16,11:23:48,14,07,1, 11.9,1,1, 0.784, 10493.986, 426.517, 52907.866 25/02/16,11:23:48,15,07,1, 11.9,1,1, 0.784, 10493.981, 426.539, 52907.962 25/02/16,11:23:48,16,07,1, 11.9,1,1, 0.784, 10493.960, 426.550, 52907.934 25/02/16,11:23:48,17,07,1, 11.9,1,1, 0.784, 10493.956, 426.555, 52907.928 25/02/16,11:23:48,18,07,1, 11.9,1,1, 0.784, 10493.935, 426.552, 52907.894 25/02/16,11:23:48,19,07,1, 11.9,1,1, 0.784, 10493.920, 426.567, 52907.889 25/02/16,11:23:49,00,07,1, 11.9,1,1, 0.786, 10493.915, 426.567, 52907.889 25/02/16,11:23:49,01,07,1, 11.9,1,1, 0.786, 10493.913, 426.600, 52907.924 25/02/16,11:23:49,02,07,1, 11.9,1,1, 0.786, 10493.909, 426.581, 52907.924 25/02/16,11:23:49,03,07,1, 11.9,1,1, 0.786, 10493.903, 426.591, 52907.948 25/02/16,11:23:49,04,07,1, 11.9,1,1, 0.786, 10493.912, 426.631, 52907.963 25/02/16,11:23:49,05,07,1, 11.9,1,1, 0.786, 10493.883, 426.583, 52907.910 25/02/16,11:23:49,06,07,1, 11.9,1,1, 0.786, 10493.868, 426.595, 52907.883 25/02/16,11:23:49,07,07,1, 11.9,1,1, 0.786, 10493.872, 426.633, 52907.869 25/02/16,11:23:49,08,07,1, 11.9,1,1, 0.786, 10493.856, 426.631, 52907.913 25/02/16,11:23:49,09,07,1, 11.9,1,1, 0.786, 10493.844, 426.642, 52907.918 25/02/16,11:23:49,10,07,1, 11.9,1,1, 0.786, 10493.828, 426.619, 52907.926 25/02/16,11:23:49,11,07,1, 11.9,1,1, 0.786, 10493.805, 426.655, 52907.931 25/02/16,11:23:49,12,07,1, 11.9,1,1, 0.786, 10493.802, 426.646, 52907.924 25/02/16,11:23:49,13,07,1, 11.9,1,1, 0.786, 10493.808, 426.656, 52907.949 25/02/16,11:23:49,14,07,1, 11.9,1,1, 0.786, 10493.799, 426.658, 52907.949 25/02/16,11:23:49,15,07,1, 11.9,1,1, 0.786, 10493.766, 426.656, 52907.930 25/02/16,11:23:49,16,07,1, 11.9,1,1, 0.786, 10493.750, 426.673, 52907.925 25/02/16,11:23:49,17,07,1, 11.9,1,1, 0.786, 10493.727, 426.696, 52907.958 25/02/16,11:23:49,18,07,1, 11.9,1,1, 0.786, 10493.726, 426.696, 52907.914 25/02/16,11:23:49,19,07,1, 11.9,1,1, 0.786, 10493.763, 426.670, 52907.895 25/02/16,11:23:50,00,08,1, 12.0,1,1, 0.791, 10493.757, 426.670, 52907.895 25/02/16,11:23:50,01,08,1, 12.0,1,1, 0.791, 10493.689, 426.734, 52907.893 25/02/16,11:23:50,02,08,1, 12.0,1,1, 0.791, 10493.684, 426.721, 52907.948 25/02/16,11:23:50,03,08,1, 12.0,1,1, 0.791, 10493.685, 426.724, 52907.932 25/02/16,11:23:50,04,08,1, 12.0,1,1, 0.791, 10493.679, 426.746, 52907.959 25/02/16,11:23:50,05,08,1, 12.0,1,1, 0.791, 10493.662, 426.739, 52907.945 25/02/16,11:23:50,06,08,1, 12.0,1,1, 0.791, 10493.646, 426.755, 52907.944 25/02/16,11:23:50,07,08,1, 12.0,1,1, 0.791, 10493.639, 426.758, 52907.968 25/02/16,11:23:50,08,08,1, 12.0,1,1, 0.791, 10493.628, 426.750, 52907.942 25/02/16,11:23:50,09,08,1, 12.0,1,1, 0.791, 10493.618, 426.760, 52907.967 25/02/16,11:23:50,10,08,1, 12.0,1,1, 0.791, 10493.606, 426.774, 52907.970 25/02/16,11:23:50,11,08,1, 12.0,1,1, 0.791, 10493.588, 426.787, 52907.923 25/02/16,11:23:50,12,08,1, 12.0,1,1, 0.791, 10493.579, 426.804, 52907.902 25/02/16,11:23:50,13,08,1, 12.0,1,1, 0.791, 10493.572, 426.797, 52907.919 25/02/16,11:23:50,14,08,1, 12.0,1,1, 0.791, 10493.556, 426.796, 52907.910 25/02/16,11:23:50,15,08,1, 12.0,1,1, 0.791, 10493.542, 426.802, 52907.949 25/02/16,11:23:50,16,08,1, 12.0,1,1, 0.791, 10493.521, 426.825, 52907.974 25/02/16,11:23:50,17,08,1, 12.0,1,1, 0.791, 10493.526, 426.822, 52907.964 25/02/16,11:23:50,18,08,1, 12.0,1,1, 0.791, 10493.513, 426.844, 52907.998 25/02/16,11:23:50,19,08,1, 12.0,1,1, 0.791, 10493.495, 426.862, 52907.970 25/02/16,11:23:51,00,08,1, 11.9,1,1, 0.784, 10493.490, 426.862, 52907.970 25/02/16,11:23:51,01,08,1, 11.9,1,1, 0.784, 10493.461, 426.869, 52907.983 25/02/16,11:23:51,02,08,1, 11.9,1,1, 0.784, 10493.464, 426.884, 52907.995 25/02/16,11:23:51,03,08,1, 11.9,1,1, 0.784, 10493.431, 426.903, 52907.999 25/02/16,11:23:51,04,08,1, 11.9,1,1, 0.784, 10493.429, 426.912, 52907.975 25/02/16,11:23:51,05,08,1, 11.9,1,1, 0.784, 10493.443, 426.914, 52907.978 25/02/16,11:23:51,06,08,1, 11.9,1,1, 0.784, 10493.399, 426.911, 52907.934 25/02/16,11:23:51,07,08,1, 11.9,1,1, 0.784, 10493.420, 426.942, 52907.954 25/02/16,11:23:51,08,08,1, 11.9,1,1, 0.784, 10493.381, 426.921, 52907.961 25/02/16,11:23:51,09,08,1, 11.9,1,1, 0.784, 10493.373, 426.939, 52907.977 25/02/16,11:23:51,10,08,1, 11.9,1,1, 0.784, 10493.345, 426.967, 52907.989 25/02/16,11:23:51,11,08,1, 11.9,1,1, 0.784, 10493.345, 426.970, 52908.006 25/02/16,11:23:51,12,08,1, 11.9,1,1, 0.784, 10493.317, 426.971, 52908.007 25/02/16,11:23:51,13,08,1, 11.9,1,1, 0.784, 10493.317, 427.006, 52907.954 25/02/16,11:23:51,14,08,1, 11.9,1,1, 0.784, 10493.297, 426.988, 52907.984 25/02/16,11:23:51,15,08,1, 11.9,1,1, 0.784, 10493.271, 426.978, 52907.998 25/02/16,11:23:51,16,08,1, 11.9,1,1, 0.784, 10493.285, 427.025, 52907.967 25/02/16,11:23:51,17,08,1, 11.9,1,1, 0.784, 10493.261, 427.014, 52908.013 25/02/16,11:23:51,18,08,1, 11.9,1,1, 0.784, 10493.235, 427.035, 52907.967 25/02/16,11:23:51,19,08,1, 11.9,1,1, 0.784, 10493.227, 427.060, 52907.982 25/02/16,11:23:52,00,07,1, 11.8,1,1, 0.784, 10493.222, 427.060, 52907.982 25/02/16,11:23:52,01,07,1, 11.8,1,1, 0.784, 10493.209, 427.083, 52908.001 25/02/16,11:23:52,02,07,1, 11.8,1,1, 0.784, 10493.187, 427.089, 52907.990 25/02/16,11:23:52,03,07,1, 11.8,1,1, 0.784, 10493.186, 427.084, 52908.002 25/02/16,11:23:52,04,07,1, 11.8,1,1, 0.784, 10493.156, 427.117, 52908.047 25/02/16,11:23:52,05,07,1, 11.8,1,1, 0.784, 10493.148, 427.134, 52908.028 25/02/16,11:23:52,06,07,1, 11.8,1,1, 0.784, 10493.123, 427.134, 52907.979 25/02/16,11:23:52,07,07,1, 11.8,1,1, 0.784, 10493.118, 427.124, 52908.164 25/02/16,11:23:52,08,07,1, 11.8,1,1, 0.784, 10493.098, 427.156, 52907.999 25/02/16,11:23:52,09,07,1, 11.8,1,1, 0.784, 10493.078, 427.167, 52908.164 25/02/16,11:23:52,10,07,1, 11.8,1,1, 0.784, 10493.067, 427.190, 52908.002 25/02/16,11:23:52,11,07,1, 11.8,1,1, 0.784, 10493.049, 427.189, 52907.969 25/02/16,11:23:52,12,07,1, 11.8,1,1, 0.784, 10493.057, 427.198, 52907.976 25/02/16,11:23:52,13,07,1, 11.8,1,1, 0.784, 10493.053, 427.230, 52908.003 25/02/16,11:23:52,14,07,1, 11.8,1,1, 0.784, 10493.026, 427.220, 52907.985 25/02/16,11:23:52,15,07,1, 11.8,1,1, 0.784, 10493.010, 427.248, 52907.992 25/02/16,11:23:52,16,07,1, 11.8,1,1, 0.784, 10493.006, 427.263, 52908.017 25/02/16,11:23:52,17,07,1, 11.8,1,1, 0.784, 10492.977, 427.264, 52908.023 25/02/16,11:23:52,18,07,1, 11.8,1,1, 0.784, 10492.968, 427.279, 52908.040 25/02/16,11:23:52,19,07,1, 11.8,1,1, 0.784, 10492.958, 427.296, 52908.047 25/02/16,11:23:53,00,08,1, 11.9,1,1, 0.783, 10492.955, 427.296, 52908.047 25/02/16,11:23:53,01,08,1, 11.9,1,1, 0.783, 10492.934, 427.318, 52908.032 25/02/16,11:23:53,02,08,1, 11.9,1,1, 0.783, 10492.895, 427.340, 52908.086 25/02/16,11:23:53,03,08,1, 11.9,1,1, 0.783, 10492.899, 427.335, 52908.072 25/02/16,11:23:53,04,08,1, 11.9,1,1, 0.783, 10492.864, 427.348, 52908.085 25/02/16,11:23:53,05,08,1, 11.9,1,1, 0.783, 10492.878, 427.374, 52908.069 25/02/16,11:23:53,06,08,1, 11.9,1,1, 0.783, 10492.806, 427.376, 52907.991 25/02/16,11:23:53,07,08,1, 11.9,1,1, 0.783, 10492.852, 427.407, 52908.018 25/02/16,11:23:53,08,08,1, 11.9,1,1, 0.783, 10492.813, 427.400, 52908.027 25/02/16,11:23:53,09,08,1, 11.9,1,1, 0.783, 10492.799, 427.400, 52908.049 25/02/16,11:23:53,10,08,1, 11.9,1,1, 0.783, 10492.801, 427.423, 52908.096 25/02/16,11:23:53,11,08,1, 11.9,1,1, 0.783, 10492.779, 427.463, 52908.134 25/02/16,11:23:53,12,08,1, 11.9,1,1, 0.783, 10492.749, 427.461, 52908.114 25/02/16,11:23:53,13,08,1, 11.9,1,1, 0.783, 10492.755, 427.489, 52908.113 25/02/16,11:23:53,14,08,1, 11.9,1,1, 0.783, 10492.724, 427.482, 52908.086 25/02/16,11:23:53,15,08,1, 11.9,1,1, 0.783, 10492.726, 427.482, 52908.117 25/02/16,11:23:53,16,08,1, 11.9,1,1, 0.783, 10492.721, 427.526, 52908.084 25/02/16,11:23:53,17,08,1, 11.9,1,1, 0.783, 10492.713, 427.503, 52908.097 25/02/16,11:23:53,18,08,1, 11.9,1,1, 0.783, 10492.688, 427.562, 52908.073 25/02/16,11:23:53,19,08,1, 11.9,1,1, 0.783, 10492.686, 427.566, 52908.089 25/02/16,11:23:54,00,08,1, 11.8,1,1, 0.784, 10492.680, 427.566, 52908.089 25/02/16,11:23:54,01,08,1, 11.8,1,1, 0.784, 10492.640, 427.586, 52908.087 25/02/16,11:23:54,02,08,1, 11.8,1,1, 0.784, 10492.659, 427.602, 52908.136 25/02/16,11:23:54,03,08,1, 11.8,1,1, 0.784, 10492.628, 427.590, 52908.107 25/02/16,11:23:54,04,08,1, 11.8,1,1, 0.784, 10492.613, 427.620, 52908.150 25/02/16,11:23:54,05,08,1, 11.8,1,1, 0.784, 10492.584, 427.641, 52908.136 25/02/16,11:23:54,06,08,1, 11.8,1,1, 0.784, 10492.561, 427.619, 52908.147 25/02/16,11:23:54,07,08,1, 11.8,1,1, 0.784, 10492.561, 427.656, 52908.149 25/02/16,11:23:54,08,08,1, 11.8,1,1, 0.784, 10492.536, 427.695, 52908.142 25/02/16,11:23:54,09,08,1, 11.8,1,1, 0.784, 10492.523, 427.690, 52908.108 25/02/16,11:23:54,10,08,1, 11.8,1,1, 0.784, 10492.517, 427.733, 52908.141 25/02/16,11:23:54,11,08,1, 11.8,1,1, 0.784, 10492.490, 427.736, 52908.147 25/02/16,11:23:54,12,08,1, 11.8,1,1, 0.784, 10492.503, 427.736, 52908.151 25/02/16,11:23:54,13,08,1, 11.8,1,1, 0.784, 10492.485, 427.772, 52908.142 25/02/16,11:23:54,14,08,1, 11.8,1,1, 0.784, 10492.472, 427.788, 52908.115 25/02/16,11:23:54,15,08,1, 11.8,1,1, 0.784, 10492.456, 427.813, 52908.198 25/02/16,11:23:54,16,08,1, 11.8,1,1, 0.784, 10492.455, 427.840, 52908.215 25/02/16,11:23:54,17,08,1, 11.8,1,1, 0.784, 10492.420, 427.837, 52908.217 25/02/16,11:23:54,18,08,1, 11.8,1,1, 0.784, 10492.412, 427.867, 52908.204 25/02/16,11:23:54,19,08,1, 11.8,1,1, 0.784, 10492.420, 427.874, 52908.225 25/02/16,11:23:55,00,09,1, 11.9,1,1, 0.783, 10492.413, 427.874, 52908.225 25/02/16,11:23:55,01,09,1, 11.9,1,1, 0.783, 10492.345, 427.924, 52908.156 25/02/16,11:23:55,02,09,1, 11.9,1,1, 0.783, 10492.347, 427.956, 52908.193 25/02/16,11:23:55,03,09,1, 11.9,1,1, 0.783, 10492.310, 427.937, 52908.306 25/02/16,11:23:55,04,09,1, 11.9,1,1, 0.783, 10492.321, 427.971, 52908.161 25/02/16,11:23:55,05,09,1, 11.9,1,1, 0.783, 10492.286, 427.979, 52908.222 25/02/16,11:23:55,06,09,1, 11.9,1,1, 0.783, 10492.294, 427.982, 52908.195 25/02/16,11:23:55,07,09,1, 11.9,1,1, 0.783, 10492.268, 428.016, 52908.108 25/02/16,11:23:55,08,09,1, 11.9,1,1, 0.783, 10492.265, 428.036, 52908.238 25/02/16,11:23:55,09,09,1, 11.9,1,1, 0.783, 10492.226, 428.042, 52908.220 25/02/16,11:23:55,10,09,1, 11.9,1,1, 0.783, 10492.224, 428.060, 52908.279 25/02/16,11:23:55,11,09,1, 11.9,1,1, 0.783, 10492.204, 428.065, 52908.219 25/02/16,11:23:55,12,09,1, 11.9,1,1, 0.783, 10492.203, 428.072, 52908.228 25/02/16,11:23:55,13,09,1, 11.9,1,1, 0.783, 10492.208, 428.104, 52908.283 25/02/16,11:23:55,14,09,1, 11.9,1,1, 0.783, 10492.165, 428.105, 52908.249 25/02/16,11:23:55,15,09,1, 11.9,1,1, 0.783, 10492.135, 428.131, 52908.234 25/02/16,11:23:55,16,09,1, 11.9,1,1, 0.783, 10492.151, 428.155, 52908.245 25/02/16,11:23:55,17,09,1, 11.9,1,1, 0.783, 10492.122, 428.158, 52908.246 25/02/16,11:23:55,18,09,1, 11.9,1,1, 0.783, 10492.118, 428.194, 52908.257 25/02/16,11:23:55,19,09,1, 11.9,1,1, 0.783, 10492.130, 428.208, 52908.276 25/02/16,11:23:56,00,08,1, 11.9,1,1, 0.786, 10492.129, 428.208, 52908.276 25/02/16,11:23:56,01,08,1, 11.9,1,1, 0.786, 10492.080, 428.215, 52908.281 25/02/16,11:23:56,02,08,1, 11.9,1,1, 0.786, 10492.086, 428.262, 52908.295 25/02/16,11:23:56,03,08,1, 11.9,1,1, 0.786, 10492.052, 428.276, 52908.276 25/02/16,11:23:56,04,08,1, 11.9,1,1, 0.786, 10492.028, 428.300, 52908.320 25/02/16,11:23:56,05,08,1, 11.9,1,1, 0.786, 10492.004, 428.305, 52908.330 25/02/16,11:23:56,06,08,1, 11.9,1,1, 0.786, 10491.993, 428.325, 52908.303 25/02/16,11:23:56,07,08,1, 11.9,1,1, 0.786, 10491.974, 428.330, 52908.330 25/02/16,11:23:56,08,08,1, 11.9,1,1, 0.786, 10491.967, 428.358, 52908.316 25/02/16,11:23:56,09,08,1, 11.9,1,1, 0.786, 10491.998, 428.367, 52908.342 25/02/16,11:23:56,10,08,1, 11.9,1,1, 0.786, 10491.948, 428.402, 52908.365 25/02/16,11:23:56,11,08,1, 11.9,1,1, 0.786, 10491.956, 428.402, 52908.292 25/02/16,11:23:56,12,08,1, 11.9,1,1, 0.786, 10491.923, 428.429, 52908.345 25/02/16,11:23:56,13,08,1, 11.9,1,1, 0.786, 10491.931, 428.462, 52908.290 25/02/16,11:23:56,14,08,1, 11.9,1,1, 0.786, 10491.910, 428.454, 52908.323 25/02/16,11:23:56,15,08,1, 11.9,1,1, 0.786, 10491.887, 428.472, 52908.329 25/02/16,11:23:56,16,08,1, 11.9,1,1, 0.786, 10491.858, 428.513, 52908.347 25/02/16,11:23:56,17,08,1, 11.9,1,1, 0.786, 10491.856, 428.512, 52908.370 25/02/16,11:23:56,18,08,1, 11.9,1,1, 0.786, 10491.830, 428.540, 52908.405 25/02/16,11:23:56,19,08,1, 11.9,1,1, 0.786, 10491.820, 428.562, 52908.405 25/02/16,11:23:57,00,07,1, 11.8,1,1, 0.788, 10491.812, 428.562, 52908.405 25/02/16,11:23:57,01,07,1, 11.8,1,1, 0.788, 10491.783, 428.612, 52908.407 25/02/16,11:23:57,02,07,1, 11.8,1,1, 0.788, 10491.762, 428.613, 52908.395 25/02/16,11:23:57,03,07,1, 11.8,1,1, 0.788, 10491.757, 428.631, 52908.386 25/02/16,11:23:57,04,07,1, 11.8,1,1, 0.788, 10491.735, 428.657, 52908.403 25/02/16,11:23:57,05,07,1, 11.8,1,1, 0.788, 10491.728, 428.687, 52908.378 25/02/16,11:23:57,06,07,1, 11.8,1,1, 0.788, 10491.712, 428.708, 52908.401 25/02/16,11:23:57,07,07,1, 11.8,1,1, 0.788, 10491.709, 428.719, 52908.411 25/02/16,11:23:57,08,07,1, 11.8,1,1, 0.788, 10491.697, 428.739, 52908.401 25/02/16,11:23:57,09,07,1, 11.8,1,1, 0.788, 10491.677, 428.762, 52908.423 25/02/16,11:23:57,10,07,1, 11.8,1,1, 0.788, 10491.656, 428.771, 52908.419 25/02/16,11:23:57,11,07,1, 11.8,1,1, 0.788, 10491.646, 428.827, 52908.465 25/02/16,11:23:57,12,07,1, 11.8,1,1, 0.788, 10491.645, 428.838, 52908.456 25/02/16,11:23:57,13,07,1, 11.8,1,1, 0.788, 10491.602, 428.835, 52908.497 25/02/16,11:23:57,14,07,1, 11.8,1,1, 0.788, 10491.606, 428.850, 52908.460 25/02/16,11:23:57,15,07,1, 11.8,1,1, 0.788, 10491.596, 428.862, 52908.496 25/02/16,11:23:57,16,07,1, 11.8,1,1, 0.788, 10491.576, 428.871, 52908.464 25/02/16,11:23:57,17,07,1, 11.8,1,1, 0.788, 10491.553, 428.888, 52908.466 25/02/16,11:23:57,18,07,1, 11.8,1,1, 0.788, 10491.560, 428.935, 52908.497 25/02/16,11:23:57,19,07,1, 11.8,1,1, 0.788, 10491.555, 428.910, 52908.437 25/02/16,11:23:58,00,07,1, 11.9,1,1, 0.788, 10491.554, 428.910, 52908.437 25/02/16,11:23:58,01,07,1, 11.9,1,1, 0.788, 10491.504, 428.971, 52908.461 25/02/16,11:23:58,02,07,1, 11.9,1,1, 0.788, 10491.510, 429.003, 52908.501 25/02/16,11:23:58,03,07,1, 11.9,1,1, 0.788, 10491.513, 429.001, 52908.524 25/02/16,11:23:58,04,07,1, 11.9,1,1, 0.788, 10491.482, 429.041, 52908.512 25/02/16,11:23:58,05,07,1, 11.9,1,1, 0.788, 10491.476, 429.047, 52908.555 25/02/16,11:23:58,06,07,1, 11.9,1,1, 0.788, 10491.461, 429.074, 52908.525 25/02/16,11:23:58,07,07,1, 11.9,1,1, 0.788, 10491.453, 429.085, 52908.577 25/02/16,11:23:58,08,07,1, 11.9,1,1, 0.788, 10491.454, 429.079, 52908.566 25/02/16,11:23:58,09,07,1, 11.9,1,1, 0.788, 10491.424, 429.117, 52908.530 25/02/16,11:23:58,10,07,1, 11.9,1,1, 0.788, 10491.429, 429.143, 52908.561 25/02/16,11:23:58,11,07,1, 11.9,1,1, 0.788, 10491.412, 429.165, 52908.550 25/02/16,11:23:58,12,07,1, 11.9,1,1, 0.788, 10491.394, 429.183, 52908.567 25/02/16,11:23:58,13,07,1, 11.9,1,1, 0.788, 10491.406, 429.188, 52908.550 25/02/16,11:23:58,14,07,1, 11.9,1,1, 0.788, 10491.382, 429.218, 52908.570 25/02/16,11:23:58,15,07,1, 11.9,1,1, 0.788, 10491.367, 429.232, 52908.601 25/02/16,11:23:58,16,07,1, 11.9,1,1, 0.788, 10491.358, 429.271, 52908.611 25/02/16,11:23:58,17,07,1, 11.9,1,1, 0.788, 10491.317, 429.267, 52908.610 25/02/16,11:23:58,18,07,1, 11.9,1,1, 0.788, 10491.336, 429.294, 52908.643 25/02/16,11:23:58,19,07,1, 11.9,1,1, 0.788, 10491.277, 429.337, 52908.573 25/02/16,11:23:59,00,07,1, 11.9,1,1, 0.785, 10491.270, 429.337, 52908.573 25/02/16,11:23:59,01,07,1, 11.9,1,1, 0.785, 10491.295, 429.346, 52908.591 25/02/16,11:23:59,02,07,1, 11.9,1,1, 0.785, 10491.252, 429.378, 52908.588 25/02/16,11:23:59,03,07,1, 11.9,1,1, 0.785, 10491.243, 429.384, 52908.595 25/02/16,11:23:59,04,07,1, 11.9,1,1, 0.785, 10491.257, 429.414, 52908.595 25/02/16,11:23:59,05,07,1, 11.9,1,1, 0.785, 10491.226, 429.436, 52908.659 25/02/16,11:23:59,06,07,1, 11.9,1,1, 0.785, 10491.214, 429.454, 52908.621 25/02/16,11:23:59,07,07,1, 11.9,1,1, 0.785, 10491.182, 429.481, 52908.640 25/02/16,11:23:59,08,07,1, 11.9,1,1, 0.785, 10491.165, 429.491, 52908.642 25/02/16,11:23:59,09,07,1, 11.9,1,1, 0.785, 10491.154, 429.525, 52908.678 25/02/16,11:23:59,10,07,1, 11.9,1,1, 0.785, 10491.153, 429.532, 52908.688 25/02/16,11:23:59,11,07,1, 11.9,1,1, 0.785, 10491.124, 429.537, 52908.643 25/02/16,11:23:59,12,07,1, 11.9,1,1, 0.785, 10491.126, 429.599, 52908.780 25/02/16,11:23:59,13,07,1, 11.9,1,1, 0.785, 10491.093, 429.569, 52908.718 25/02/16,11:23:59,14,07,1, 11.9,1,1, 0.785, 10491.091, 429.608, 52908.685 25/02/16,11:23:59,15,07,1, 11.9,1,1, 0.785, 10491.075, 429.628, 52908.663 25/02/16,11:23:59,16,07,1, 11.9,1,1, 0.785, 10491.067, 429.636, 52908.683 25/02/16,11:23:59,17,07,1, 11.9,1,1, 0.785, 10491.052, 429.668, 52908.711 25/02/16,11:23:59,18,07,1, 11.9,1,1, 0.785, 10491.029, 429.684, 52908.723 25/02/16,11:23:59,19,07,1, 11.9,1,1, 0.785, 10491.034, 429.713, 52908.727 25/02/16,11:24:00,00,07,1, 11.9,1,1, 0.786, 10491.028, 429.713, 52908.727 25/02/16,11:24:00,01,07,1, 11.9,1,1, 0.786, 10491.011, 429.738, 52908.713 25/02/16,11:24:00,02,07,1, 11.9,1,1, 0.786, 10491.002, 429.759, 52908.765 25/02/16,11:24:00,03,07,1, 11.9,1,1, 0.786, 10490.968, 429.747, 52908.818 25/02/16,11:24:00,04,07,1, 11.9,1,1, 0.786, 10490.956, 429.764, 52908.741 25/02/16,11:24:00,05,07,1, 11.9,1,1, 0.786, 10490.953, 429.820, 52908.764 25/02/16,11:24:00,06,07,1, 11.9,1,1, 0.786, 10490.932, 429.791, 52908.757 25/02/16,11:24:00,07,07,1, 11.9,1,1, 0.786, 10490.918, 429.839, 52908.757 25/02/16,11:24:00,08,07,1, 11.9,1,1, 0.786, 10490.911, 429.857, 52908.768 25/02/16,11:24:00,09,07,1, 11.9,1,1, 0.786, 10490.909, 429.843, 52908.705 25/02/16,11:24:00,10,07,1, 11.9,1,1, 0.786, 10490.881, 429.890, 52908.758 25/02/16,11:24:00,11,07,1, 11.9,1,1, 0.786, 10490.865, 429.894, 52908.746 25/02/16,11:24:00,12,07,1, 11.9,1,1, 0.786, 10490.857, 429.903, 52908.740 25/02/16,11:24:00,13,07,1, 11.9,1,1, 0.786, 10490.849, 429.928, 52908.768 25/02/16,11:24:00,14,07,1, 11.9,1,1, 0.786, 10490.843, 429.951, 52908.759 25/02/16,11:24:00,15,07,1, 11.9,1,1, 0.786, 10490.819, 429.958, 52908.740 25/02/16,11:24:00,16,07,1, 11.9,1,1, 0.786, 10490.799, 429.968, 52908.749 25/02/16,11:24:00,17,07,1, 11.9,1,1, 0.786, 10490.786, 429.985, 52908.776 25/02/16,11:24:00,18,07,1, 11.9,1,1, 0.786, 10490.780, 430.014, 52908.784 25/02/16,11:24:00,19,07,1, 11.9,1,1, 0.786, 10490.765, 430.049, 52908.824 25/02/16,11:24:01,00,08,1, 11.9,1,1, 0.787, 10490.761, 430.049, 52908.824 25/02/16,11:24:01,01,08,1, 11.9,1,1, 0.787, 10490.720, 430.067, 52908.796 25/02/16,11:24:01,02,08,1, 11.9,1,1, 0.787, 10490.760, 430.105, 52908.842 25/02/16,11:24:01,03,08,1, 11.9,1,1, 0.787, 10490.698, 430.088, 52908.761 25/02/16,11:24:01,04,08,1, 11.9,1,1, 0.787, 10490.677, 430.131, 52908.778 25/02/16,11:24:01,05,08,1, 11.9,1,1, 0.787, 10490.661, 430.165, 52908.814 25/02/16,11:24:01,06,08,1, 11.9,1,1, 0.787, 10490.664, 430.147, 52908.853 25/02/16,11:24:01,07,08,1, 11.9,1,1, 0.787, 10490.649, 430.209, 52908.839 25/02/16,11:24:01,08,08,1, 11.9,1,1, 0.787, 10490.610, 430.198, 52908.840 25/02/16,11:24:01,09,08,1, 11.9,1,1, 0.787, 10490.595, 430.212, 52908.834 25/02/16,11:24:01,10,08,1, 11.9,1,1, 0.787, 10490.604, 430.240, 52908.865 25/02/16,11:24:01,11,08,1, 11.9,1,1, 0.787, 10490.578, 430.245, 52908.878 25/02/16,11:24:01,12,08,1, 11.9,1,1, 0.787, 10490.564, 430.259, 52908.903 25/02/16,11:24:01,13,08,1, 11.9,1,1, 0.787, 10490.558, 430.307, 52908.883 25/02/16,11:24:01,14,08,1, 11.9,1,1, 0.787, 10490.516, 430.309, 52908.898 25/02/16,11:24:01,15,08,1, 11.9,1,1, 0.787, 10490.538, 430.301, 52908.762 25/02/16,11:24:01,16,08,1, 11.9,1,1, 0.787, 10490.500, 430.359, 52908.921 25/02/16,11:24:01,17,08,1, 11.9,1,1, 0.787, 10490.501, 430.368, 52908.921 25/02/16,11:24:01,18,08,1, 11.9,1,1, 0.787, 10490.461, 430.382, 52908.901 25/02/16,11:24:01,19,08,1, 11.9,1,1, 0.787, 10490.479, 430.401, 52908.952 25/02/16,11:24:02,00,08,1, 11.9,1,1, 0.789, 10490.477, 430.401, 52908.952 25/02/16,11:24:02,01,08,1, 11.9,1,1, 0.789, 10490.453, 430.422, 52908.943 25/02/16,11:24:02,02,08,1, 11.9,1,1, 0.789, 10490.451, 430.433, 52908.954 25/02/16,11:24:02,03,08,1, 11.9,1,1, 0.789, 10490.434, 430.458, 52908.942 25/02/16,11:24:02,04,08,1, 11.9,1,1, 0.789, 10490.400, 430.485, 52909.002 25/02/16,11:24:02,05,08,1, 11.9,1,1, 0.789, 10490.424, 430.497, 52908.991 25/02/16,11:24:02,06,08,1, 11.9,1,1, 0.789, 10490.387, 430.500, 52909.030 25/02/16,11:24:02,07,08,1, 11.9,1,1, 0.789, 10490.364, 430.531, 52909.042 25/02/16,11:24:02,08,08,1, 11.9,1,1, 0.789, 10490.345, 430.536, 52908.932 25/02/16,11:24:02,09,08,1, 11.9,1,1, 0.789, 10490.357, 430.560, 52909.007 25/02/16,11:24:02,10,08,1, 11.9,1,1, 0.789, 10490.364, 430.603, 52908.941 25/02/16,11:24:02,11,08,1, 11.9,1,1, 0.789, 10490.364, 430.607, 52909.014 25/02/16,11:24:02,12,08,1, 11.9,1,1, 0.789, 10490.316, 430.635, 52908.953 25/02/16,11:24:02,13,08,1, 11.9,1,1, 0.789, 10490.300, 430.646, 52909.000 25/02/16,11:24:02,14,08,1, 11.9,1,1, 0.789, 10490.316, 430.677, 52909.064 25/02/16,11:24:02,15,08,1, 11.9,1,1, 0.789, 10490.307, 430.660, 52909.005 25/02/16,11:24:02,16,08,1, 11.9,1,1, 0.789, 10490.301, 430.708, 52909.022 25/02/16,11:24:02,17,08,1, 11.9,1,1, 0.789, 10490.269, 430.706, 52909.030 25/02/16,11:24:02,18,08,1, 11.9,1,1, 0.789, 10490.278, 430.733, 52909.071 25/02/16,11:24:02,19,08,1, 11.9,1,1, 0.789, 10490.236, 430.750, 52909.057 25/02/16,11:24:03,00,08,1, 11.9,1,1, 0.787, 10490.235, 430.750, 52909.057 25/02/16,11:24:03,01,08,1, 11.9,1,1, 0.787, 10490.191, 430.782, 52908.985 25/02/16,11:24:03,02,08,1, 11.9,1,1, 0.787, 10490.198, 430.784, 52909.005 25/02/16,11:24:03,03,08,1, 11.9,1,1, 0.787, 10490.203, 430.798, 52909.006 25/02/16,11:24:03,04,08,1, 11.9,1,1, 0.787, 10490.181, 430.818, 52909.062 25/02/16,11:24:03,05,08,1, 11.9,1,1, 0.787, 10490.181, 430.824, 52909.082 25/02/16,11:24:03,06,08,1, 11.9,1,1, 0.787, 10490.160, 430.850, 52909.077 25/02/16,11:24:03,07,08,1, 11.9,1,1, 0.787, 10490.136, 430.869, 52909.141 25/02/16,11:24:03,08,08,1, 11.9,1,1, 0.787, 10490.124, 430.904, 52909.097 25/02/16,11:24:03,09,08,1, 11.9,1,1, 0.787, 10490.126, 430.931, 52909.093 25/02/16,11:24:03,10,08,1, 11.9,1,1, 0.787, 10490.124, 430.937, 52909.120 25/02/16,11:24:03,11,08,1, 11.9,1,1, 0.787, 10490.119, 430.923, 52909.143 25/02/16,11:24:03,12,08,1, 11.9,1,1, 0.787, 10490.060, 430.955, 52909.168 25/02/16,11:24:03,13,08,1, 11.9,1,1, 0.787, 10490.091, 430.973, 52909.159 25/02/16,11:24:03,14,08,1, 11.9,1,1, 0.787, 10490.050, 430.950, 52909.094 25/02/16,11:24:03,15,08,1, 11.9,1,1, 0.787, 10490.047, 431.017, 52909.115 25/02/16,11:24:03,16,08,1, 11.9,1,1, 0.787, 10490.047, 431.015, 52909.098 25/02/16,11:24:03,17,08,1, 11.9,1,1, 0.787, 10490.015, 431.017, 52909.089 25/02/16,11:24:03,18,08,1, 11.9,1,1, 0.787, 10490.029, 431.036, 52909.154 25/02/16,11:24:03,19,08,1, 11.9,1,1, 0.787, 10490.017, 431.048, 52909.153 25/02/16,11:24:04,00,08,1, 11.9,1,1, 0.791, 10490.010, 431.048, 52909.153 25/02/16,11:24:04,01,08,1, 11.9,1,1, 0.791, 10489.994, 431.091, 52909.145 25/02/16,11:24:04,02,08,1, 11.9,1,1, 0.791, 10489.983, 431.081, 52909.130 25/02/16,11:24:04,03,08,1, 11.9,1,1, 0.791, 10489.980, 431.091, 52909.139 25/02/16,11:24:04,04,08,1, 11.9,1,1, 0.791, 10489.956, 431.126, 52909.144 25/02/16,11:24:04,05,08,1, 11.9,1,1, 0.791, 10489.951, 431.137, 52909.117 25/02/16,11:24:04,06,08,1, 11.9,1,1, 0.791, 10489.921, 431.148, 52909.212 25/02/16,11:24:04,07,08,1, 11.9,1,1, 0.791, 10489.921, 431.189, 52909.206 25/02/16,11:24:04,08,08,1, 11.9,1,1, 0.791, 10489.932, 431.170, 52909.185 25/02/16,11:24:04,09,08,1, 11.9,1,1, 0.791, 10489.925, 431.214, 52909.168 25/02/16,11:24:04,10,08,1, 11.9,1,1, 0.791, 10489.907, 431.224, 52909.184 25/02/16,11:24:04,11,08,1, 11.9,1,1, 0.791, 10489.912, 431.216, 52909.197 25/02/16,11:24:04,12,08,1, 11.9,1,1, 0.791, 10489.876, 431.251, 52909.227 25/02/16,11:24:04,13,08,1, 11.9,1,1, 0.791, 10489.861, 431.260, 52909.225 25/02/16,11:24:04,14,08,1, 11.9,1,1, 0.791, 10489.852, 431.254, 52909.216 25/02/16,11:24:04,15,08,1, 11.9,1,1, 0.791, 10489.839, 431.282, 52909.226 25/02/16,11:24:04,16,08,1, 11.9,1,1, 0.791, 10489.814, 431.296, 52909.206 25/02/16,11:24:04,17,08,1, 11.9,1,1, 0.791, 10489.802, 431.332, 52909.239 25/02/16,11:24:04,18,08,1, 11.9,1,1, 0.791, 10489.823, 431.338, 52909.301 25/02/16,11:24:04,19,08,1, 11.9,1,1, 0.791, 10489.759, 431.365, 52909.277 25/02/16,11:24:05,00,08,1, 11.9,1,1, 0.789, 10489.751, 431.365, 52909.277 25/02/16,11:24:05,01,08,1, 11.9,1,1, 0.789, 10489.758, 431.379, 52909.260 25/02/16,11:24:05,02,08,1, 11.9,1,1, 0.789, 10489.760, 431.385, 52909.245 25/02/16,11:24:05,03,08,1, 11.9,1,1, 0.789, 10489.740, 431.407, 52909.255 25/02/16,11:24:05,04,08,1, 11.9,1,1, 0.789, 10489.739, 431.432, 52909.252 25/02/16,11:24:05,05,08,1, 11.9,1,1, 0.789, 10489.727, 431.437, 52909.271 25/02/16,11:24:05,06,08,1, 11.9,1,1, 0.789, 10489.719, 431.453, 52909.289 25/02/16,11:24:05,07,08,1, 11.9,1,1, 0.789, 10489.718, 431.465, 52909.225 25/02/16,11:24:05,08,08,1, 11.9,1,1, 0.789, 10489.681, 431.455, 52909.244 25/02/16,11:24:05,09,08,1, 11.9,1,1, 0.789, 10489.708, 431.483, 52909.249 25/02/16,11:24:05,10,08,1, 11.9,1,1, 0.789, 10489.676, 431.491, 52909.372 25/02/16,11:24:05,11,08,1, 11.9,1,1, 0.789, 10489.638, 431.512, 52909.330 25/02/16,11:24:05,12,08,1, 11.9,1,1, 0.789, 10489.645, 431.548, 52909.364 25/02/16,11:24:05,13,08,1, 11.9,1,1, 0.789, 10489.624, 431.531, 52909.373 25/02/16,11:24:05,14,08,1, 11.9,1,1, 0.789, 10489.587, 431.560, 52909.343 25/02/16,11:24:05,15,08,1, 11.9,1,1, 0.789, 10489.626, 431.565, 52909.261 25/02/16,11:24:05,16,08,1, 11.9,1,1, 0.789, 10489.606, 431.552, 52909.226 25/02/16,11:24:05,17,08,1, 11.9,1,1, 0.789, 10489.615, 431.578, 52909.312 25/02/16,11:24:05,18,08,1, 11.9,1,1, 0.789, 10489.583, 431.606, 52909.297 25/02/16,11:24:05,19,08,1, 11.9,1,1, 0.789, 10489.569, 431.611, 52909.311 25/02/16,11:24:06,00,08,1, 11.9,1,1, 0.788, 10489.568, 431.611, 52909.311 25/02/16,11:24:06,01,08,1, 11.9,1,1, 0.788, 10489.569, 431.613, 52909.360 25/02/16,11:24:06,02,08,1, 11.9,1,1, 0.788, 10489.565, 431.633, 52909.336 25/02/16,11:24:06,03,08,1, 11.9,1,1, 0.788, 10489.559, 431.684, 52909.346 25/02/16,11:24:06,04,08,1, 11.9,1,1, 0.788, 10489.553, 431.663, 52909.345 25/02/16,11:24:06,05,08,1, 11.9,1,1, 0.788, 10489.552, 431.675, 52909.350 25/02/16,11:24:06,06,08,1, 11.9,1,1, 0.788, 10489.561, 431.726, 52909.394 25/02/16,11:24:06,07,08,1, 11.9,1,1, 0.788, 10489.543, 431.717, 52909.410 25/02/16,11:24:06,08,08,1, 11.9,1,1, 0.788, 10489.518, 431.753, 52909.352 25/02/16,11:24:06,09,08,1, 11.9,1,1, 0.788, 10489.529, 431.754, 52909.336 25/02/16,11:24:06,10,08,1, 11.9,1,1, 0.788, 10489.514, 431.751, 52909.363 25/02/16,11:24:06,11,08,1, 11.9,1,1, 0.788, 10489.498, 431.764, 52909.345 25/02/16,11:24:06,12,08,1, 11.9,1,1, 0.788, 10489.526, 431.804, 52909.419 25/02/16,11:24:06,13,08,1, 11.9,1,1, 0.788, 10489.493, 431.802, 52909.398 25/02/16,11:24:06,14,08,1, 11.9,1,1, 0.788, 10489.481, 431.812, 52909.396 25/02/16,11:24:06,15,08,1, 11.9,1,1, 0.788, 10489.494, 431.811, 52909.412 25/02/16,11:24:06,16,08,1, 11.9,1,1, 0.788, 10489.467, 431.849, 52909.420 25/02/16,11:24:06,17,08,1, 11.9,1,1, 0.788, 10489.468, 431.874, 52909.487 25/02/16,11:24:06,18,08,1, 11.9,1,1, 0.788, 10489.464, 431.885, 52909.439 25/02/16,11:24:06,19,08,1, 11.9,1,1, 0.788, 10489.461, 431.901, 52909.308 25/02/16,11:24:07,00,07,1, 11.9,1,1, 0.788, 10489.459, 431.901, 52909.308 25/02/16,11:24:07,01,07,1, 11.9,1,1, 0.788, 10489.431, 431.921, 52909.482 25/02/16,11:24:07,02,07,1, 11.9,1,1, 0.788, 10489.444, 431.933, 52909.490 25/02/16,11:24:07,03,07,1, 11.9,1,1, 0.788, 10489.426, 431.948, 52909.465 25/02/16,11:24:07,04,07,1, 11.9,1,1, 0.788, 10489.405, 431.953, 52909.445 25/02/16,11:24:07,05,07,1, 11.9,1,1, 0.788, 10489.396, 431.980, 52909.449 25/02/16,11:24:07,06,07,1, 11.9,1,1, 0.788, 10489.381, 431.998, 52909.481 25/02/16,11:24:07,07,07,1, 11.9,1,1, 0.788, 10489.369, 431.980, 52909.479 25/02/16,11:24:07,08,07,1, 11.9,1,1, 0.788, 10489.372, 432.041, 52909.490 25/02/16,11:24:07,09,07,1, 11.9,1,1, 0.788, 10489.382, 432.000, 52909.478 25/02/16,11:24:07,10,07,1, 11.9,1,1, 0.788, 10489.363, 432.058, 52909.497 25/02/16,11:24:07,11,07,1, 11.9,1,1, 0.788, 10489.375, 432.078, 52909.541 25/02/16,11:24:07,12,07,1, 11.9,1,1, 0.788, 10489.346, 432.069, 52909.488 25/02/16,11:24:07,13,07,1, 11.9,1,1, 0.788, 10489.344, 432.081, 52909.518 25/02/16,11:24:07,14,07,1, 11.9,1,1, 0.788, 10489.331, 432.126, 52909.500 25/02/16,11:24:07,15,07,1, 11.9,1,1, 0.788, 10489.312, 432.111, 52909.673 25/02/16,11:24:07,16,07,1, 11.9,1,1, 0.788, 10489.286, 432.131, 52909.550 25/02/16,11:24:07,17,07,1, 11.9,1,1, 0.788, 10489.320, 432.118, 52909.527 25/02/16,11:24:07,18,07,1, 11.9,1,1, 0.788, 10489.279, 432.156, 52909.561 25/02/16,11:24:07,19,07,1, 11.9,1,1, 0.788, 10489.299, 432.172, 52909.490 25/02/16,11:24:08,00,07,1, 12.0,1,1, 0.786, 10489.292, 432.172, 52909.490 25/02/16,11:24:08,01,07,1, 12.0,1,1, 0.786, 10489.290, 432.184, 52909.533 25/02/16,11:24:08,02,07,1, 12.0,1,1, 0.786, 10489.285, 432.197, 52909.522 25/02/16,11:24:08,03,07,1, 12.0,1,1, 0.786, 10489.291, 432.222, 52909.538 25/02/16,11:24:08,04,07,1, 12.0,1,1, 0.786, 10489.269, 432.215, 52909.516 25/02/16,11:24:08,05,07,1, 12.0,1,1, 0.786, 10489.287, 432.259, 52909.543 25/02/16,11:24:08,06,07,1, 12.0,1,1, 0.786, 10489.262, 432.237, 52909.549 25/02/16,11:24:08,07,07,1, 12.0,1,1, 0.786, 10489.263, 432.256, 52909.563 25/02/16,11:24:08,08,07,1, 12.0,1,1, 0.786, 10489.258, 432.303, 52909.562 25/02/16,11:24:08,09,07,1, 12.0,1,1, 0.786, 10489.266, 432.285, 52909.532 25/02/16,11:24:08,10,07,1, 12.0,1,1, 0.786, 10489.226, 432.327, 52909.557 25/02/16,11:24:08,11,07,1, 12.0,1,1, 0.786, 10489.250, 432.330, 52909.492 25/02/16,11:24:08,12,07,1, 12.0,1,1, 0.786, 10489.250, 432.344, 52909.531 25/02/16,11:24:08,13,07,1, 12.0,1,1, 0.786, 10489.222, 432.351, 52909.624 25/02/16,11:24:08,14,07,1, 12.0,1,1, 0.786, 10489.229, 432.392, 52909.621 25/02/16,11:24:08,15,07,1, 12.0,1,1, 0.786, 10489.240, 432.391, 52909.627 25/02/16,11:24:08,16,07,1, 12.0,1,1, 0.786, 10489.219, 432.400, 52909.641 25/02/16,11:24:08,17,07,1, 12.0,1,1, 0.786, 10489.204, 432.441, 52909.619 25/02/16,11:24:08,18,07,1, 12.0,1,1, 0.786, 10489.207, 432.432, 52909.605 25/02/16,11:24:08,19,07,1, 12.0,1,1, 0.786, 10489.191, 432.470, 52909.650 25/02/16,11:24:09,00,07,1, 11.9,1,1, 0.788, 10489.184, 432.470, 52909.650 25/02/16,11:24:09,01,07,1, 11.9,1,1, 0.788, 10489.157, 432.501, 52909.647 25/02/16,11:24:09,02,07,1, 11.9,1,1, 0.788, 10489.157, 432.473, 52909.628 25/02/16,11:24:09,03,07,1, 11.9,1,1, 0.788, 10489.162, 432.493, 52909.608 25/02/16,11:24:09,04,07,1, 11.9,1,1, 0.788, 10489.147, 432.509, 52909.668 25/02/16,11:24:09,05,07,1, 11.9,1,1, 0.788, 10489.138, 432.533, 52909.682 25/02/16,11:24:09,06,07,1, 11.9,1,1, 0.788, 10489.117, 432.523, 52909.656 25/02/16,11:24:09,07,07,1, 11.9,1,1, 0.788, 10489.106, 432.548, 52909.690 25/02/16,11:24:09,08,07,1, 11.9,1,1, 0.788, 10489.112, 432.574, 52909.713 25/02/16,11:24:09,09,07,1, 11.9,1,1, 0.788, 10489.104, 432.590, 52909.632 25/02/16,11:24:09,10,07,1, 11.9,1,1, 0.788, 10489.119, 432.614, 52909.685 25/02/16,11:24:09,11,07,1, 11.9,1,1, 0.788, 10489.108, 432.629, 52909.674 25/02/16,11:24:09,12,07,1, 11.9,1,1, 0.788, 10489.096, 432.616, 52909.689 25/02/16,11:24:09,13,07,1, 11.9,1,1, 0.788, 10489.083, 432.639, 52909.706 25/02/16,11:24:09,14,07,1, 11.9,1,1, 0.788, 10489.103, 432.670, 52909.683 25/02/16,11:24:09,15,07,1, 11.9,1,1, 0.788, 10489.076, 432.657, 52909.674 25/02/16,11:24:09,16,07,1, 11.9,1,1, 0.788, 10489.092, 432.704, 52909.674 25/02/16,11:24:09,17,07,1, 11.9,1,1, 0.788, 10489.073, 432.698, 52909.656 25/02/16,11:24:09,18,07,1, 11.9,1,1, 0.788, 10489.067, 432.687, 52909.675 25/02/16,11:24:09,19,07,1, 11.9,1,1, 0.788, 10489.046, 432.699, 52909.716 25/02/16,11:24:10,00,07,1, 11.9,1,1, 0.791, 10489.042, 432.699, 52909.716 25/02/16,11:24:10,01,07,1, 11.9,1,1, 0.791, 10489.042, 432.738, 52909.722 25/02/16,11:24:10,02,07,1, 11.9,1,1, 0.791, 10489.035, 432.753, 52909.758 25/02/16,11:24:10,03,07,1, 11.9,1,1, 0.791, 10488.997, 432.755, 52909.725 25/02/16,11:24:10,04,07,1, 11.9,1,1, 0.791, 10489.020, 432.789, 52909.671 25/02/16,11:24:10,05,07,1, 11.9,1,1, 0.791, 10488.994, 432.789, 52909.635 25/02/16,11:24:10,06,07,1, 11.9,1,1, 0.791, 10488.988, 432.809, 52909.660 25/02/16,11:24:10,07,07,1, 11.9,1,1, 0.791, 10488.968, 432.820, 52909.721 25/02/16,11:24:10,08,07,1, 11.9,1,1, 0.791, 10488.953, 432.835, 52909.689 25/02/16,11:24:10,09,07,1, 11.9,1,1, 0.791, 10488.940, 432.837, 52909.656 25/02/16,11:24:10,10,07,1, 11.9,1,1, 0.791, 10488.975, 432.870, 52909.680 25/02/16,11:24:10,11,07,1, 11.9,1,1, 0.791, 10488.962, 432.861, 52909.696 25/02/16,11:24:10,12,07,1, 11.9,1,1, 0.791, 10488.940, 432.869, 52909.705 25/02/16,11:24:10,13,07,1, 11.9,1,1, 0.791, 10488.932, 432.906, 52909.751 25/02/16,11:24:10,14,07,1, 11.9,1,1, 0.791, 10488.907, 432.913, 52909.782 25/02/16,11:24:10,15,07,1, 11.9,1,1, 0.791, 10488.907, 432.926, 52909.758 25/02/16,11:24:10,16,07,1, 11.9,1,1, 0.791, 10488.911, 432.942, 52909.775 25/02/16,11:24:10,17,07,1, 11.9,1,1, 0.791, 10488.884, 432.937, 52909.755 25/02/16,11:24:10,18,07,1, 11.9,1,1, 0.791, 10488.918, 432.979, 52909.789 25/02/16,11:24:10,19,07,1, 11.9,1,1, 0.791, 10488.883, 432.989, 52909.774 25/02/16,11:24:11,00,07,1, 11.9,1,1, 0.785, 10488.875, 432.989, 52909.774 25/02/16,11:24:11,01,07,1, 11.9,1,1, 0.785, 10488.894, 433.015, 52909.764 25/02/16,11:24:11,02,07,1, 11.9,1,1, 0.785, 10488.889, 433.027, 52909.744 25/02/16,11:24:11,03,07,1, 11.9,1,1, 0.785, 10488.880, 433.027, 52909.752 25/02/16,11:24:11,04,07,1, 11.9,1,1, 0.785, 10488.854, 433.051, 52909.806 25/02/16,11:24:11,05,07,1, 11.9,1,1, 0.785, 10488.849, 433.058, 52909.820 25/02/16,11:24:11,06,07,1, 11.9,1,1, 0.785, 10488.827, 433.059, 52909.820 25/02/16,11:24:11,07,07,1, 11.9,1,1, 0.785, 10488.830, 433.108, 52909.869 25/02/16,11:24:11,08,07,1, 11.9,1,1, 0.785, 10488.833, 433.101, 52909.803 25/02/16,11:24:11,09,07,1, 11.9,1,1, 0.785, 10488.815, 433.100, 52909.808 25/02/16,11:24:11,10,07,1, 11.9,1,1, 0.785, 10488.813, 433.126, 52909.816 25/02/16,11:24:11,11,07,1, 11.9,1,1, 0.785, 10488.828, 433.154, 52909.806 25/02/16,11:24:11,12,07,1, 11.9,1,1, 0.785, 10488.821, 433.172, 52909.833 25/02/16,11:24:11,13,07,1, 11.9,1,1, 0.785, 10488.814, 433.184, 52909.840 25/02/16,11:24:11,14,07,1, 11.9,1,1, 0.785, 10488.814, 433.184, 52909.826 25/02/16,11:24:11,15,07,1, 11.9,1,1, 0.785, 10488.811, 433.207, 52909.828 25/02/16,11:24:11,16,07,1, 11.9,1,1, 0.785, 10488.794, 433.221, 52909.816 25/02/16,11:24:11,17,07,1, 11.9,1,1, 0.785, 10488.780, 433.218, 52909.815 25/02/16,11:24:11,18,07,1, 11.9,1,1, 0.785, 10488.768, 433.252, 52909.863 25/02/16,11:24:11,19,07,1, 11.9,1,1, 0.785, 10488.773, 433.232, 52909.857 25/02/16,11:24:12,00,07,1, 11.9,1,1, 0.789, 10488.766, 433.232, 52909.857 25/02/16,11:24:12,01,07,1, 11.9,1,1, 0.789, 10488.749, 433.285, 52909.883 25/02/16,11:24:12,02,07,1, 11.9,1,1, 0.789, 10488.755, 433.286, 52909.872 25/02/16,11:24:12,03,07,1, 11.9,1,1, 0.789, 10488.746, 433.301, 52909.840 25/02/16,11:24:12,04,07,1, 11.9,1,1, 0.789, 10488.717, 433.314, 52909.877 25/02/16,11:24:12,05,07,1, 11.9,1,1, 0.789, 10488.709, 433.319, 52909.848 25/02/16,11:24:12,06,07,1, 11.9,1,1, 0.789, 10488.735, 433.339, 52909.839 25/02/16,11:24:12,07,07,1, 11.9,1,1, 0.789, 10488.721, 433.373, 52909.886 25/02/16,11:24:12,08,07,1, 11.9,1,1, 0.789, 10488.693, 433.372, 52909.887 25/02/16,11:24:12,09,07,1, 11.9,1,1, 0.789, 10488.694, 433.377, 52909.919 25/02/16,11:24:12,10,07,1, 11.9,1,1, 0.789, 10488.695, 433.414, 52909.897 25/02/16,11:24:12,11,07,1, 11.9,1,1, 0.789, 10488.699, 433.384, 52909.903 25/02/16,11:24:12,12,07,1, 11.9,1,1, 0.789, 10488.683, 433.428, 52909.927 25/02/16,11:24:12,13,07,1, 11.9,1,1, 0.789, 10488.685, 433.431, 52909.943 25/02/16,11:24:12,14,07,1, 11.9,1,1, 0.789, 10488.668, 433.458, 52909.957 25/02/16,11:24:12,15,07,1, 11.9,1,1, 0.789, 10488.662, 433.484, 52909.960 25/02/16,11:24:12,16,07,1, 11.9,1,1, 0.789, 10488.661, 433.469, 52909.937 25/02/16,11:24:12,17,07,1, 11.9,1,1, 0.789, 10488.629, 433.472, 52909.905 25/02/16,11:24:12,18,07,1, 11.9,1,1, 0.789, 10488.667, 433.516, 52909.949 25/02/16,11:24:12,19,07,1, 11.9,1,1, 0.789, 10488.619, 433.507, 52909.946 25/02/16,11:24:13,00,07,1, 11.9,1,1, 0.787, 10488.616, 433.507, 52909.946 25/02/16,11:24:13,01,07,1, 11.9,1,1, 0.787, 10488.624, 433.557, 52909.944 25/02/16,11:24:13,02,07,1, 11.9,1,1, 0.787, 10488.608, 433.551, 52909.943 25/02/16,11:24:13,03,07,1, 11.9,1,1, 0.787, 10488.618, 433.548, 52909.939 25/02/16,11:24:13,04,07,1, 11.9,1,1, 0.787, 10488.586, 433.568, 52909.946 25/02/16,11:24:13,05,07,1, 11.9,1,1, 0.787, 10488.580, 433.568, 52909.920 25/02/16,11:24:13,06,07,1, 11.9,1,1, 0.787, 10488.595, 433.588, 52909.922 25/02/16,11:24:13,07,07,1, 11.9,1,1, 0.787, 10488.582, 433.607, 52909.983 25/02/16,11:24:13,08,07,1, 11.9,1,1, 0.787, 10488.562, 433.583, 52909.662 25/02/16,11:24:13,09,07,1, 11.9,1,1, 0.787, 10488.541, 433.652, 52909.983 25/02/16,11:24:13,10,07,1, 11.9,1,1, 0.787, 10488.527, 433.638, 52910.006 25/02/16,11:24:13,11,07,1, 11.9,1,1, 0.787, 10488.544, 433.668, 52910.026 25/02/16,11:24:13,12,07,1, 11.9,1,1, 0.787, 10488.510, 433.683, 52909.988 25/02/16,11:24:13,13,07,1, 11.9,1,1, 0.787, 10488.533, 433.673, 52910.048 25/02/16,11:24:13,14,07,1, 11.9,1,1, 0.787, 10488.533, 433.692, 52909.942 25/02/16,11:24:13,15,07,1, 11.9,1,1, 0.787, 10488.540, 433.727, 52909.959 25/02/16,11:24:13,16,07,1, 11.9,1,1, 0.787, 10488.492, 433.695, 52909.927 25/02/16,11:24:13,17,07,1, 11.9,1,1, 0.787, 10488.497, 433.736, 52910.011 25/02/16,11:24:13,18,07,1, 11.9,1,1, 0.787, 10488.489, 433.762, 52909.989 25/02/16,11:24:13,19,07,1, 11.9,1,1, 0.787, 10488.492, 433.760, 52909.998 25/02/16,11:24:14,00,07,1, 11.9,1,1, 0.787, 10488.491, 433.760, 52909.998 25/02/16,11:24:14,01,07,1, 11.9,1,1, 0.787, 10488.479, 433.811, 52910.053 25/02/16,11:24:14,02,07,1, 11.9,1,1, 0.787, 10488.471, 433.791, 52910.073 25/02/16,11:24:14,03,07,1, 11.9,1,1, 0.787, 10488.444, 433.809, 52910.078 25/02/16,11:24:14,04,07,1, 11.9,1,1, 0.787, 10488.437, 433.826, 52910.047 25/02/16,11:24:14,05,07,1, 11.9,1,1, 0.787, 10488.407, 433.836, 52909.957 25/02/16,11:24:14,06,07,1, 11.9,1,1, 0.787, 10488.395, 433.884, 52910.084 25/02/16,11:24:14,07,07,1, 11.9,1,1, 0.787, 10488.410, 433.870, 52910.013 25/02/16,11:24:14,08,07,1, 11.9,1,1, 0.787, 10488.386, 433.886, 52909.990 25/02/16,11:24:14,09,07,1, 11.9,1,1, 0.787, 10488.388, 433.910, 52910.026 25/02/16,11:24:14,10,07,1, 11.9,1,1, 0.787, 10488.344, 433.921, 52910.065 25/02/16,11:24:14,11,07,1, 11.9,1,1, 0.787, 10488.363, 433.942, 52910.053 25/02/16,11:24:14,12,07,1, 11.9,1,1, 0.787, 10488.329, 433.952, 52910.049 25/02/16,11:24:14,13,07,1, 11.9,1,1, 0.787, 10488.323, 433.932, 52910.045 25/02/16,11:24:14,14,07,1, 11.9,1,1, 0.787, 10488.313, 433.994, 52910.115 25/02/16,11:24:14,15,07,1, 11.9,1,1, 0.787, 10488.306, 433.969, 52910.095 25/02/16,11:24:14,16,07,1, 11.9,1,1, 0.787, 10488.289, 433.984, 52910.072 25/02/16,11:24:14,17,07,1, 11.9,1,1, 0.787, 10488.280, 434.026, 52910.094 25/02/16,11:24:14,18,07,1, 11.9,1,1, 0.787, 10488.268, 434.004, 52909.993 25/02/16,11:24:14,19,07,1, 11.9,1,1, 0.787, 10488.250, 434.041, 52910.115 25/02/16,11:24:15,00,07,1, 12.0,1,1, 0.785, 10488.249, 434.041, 52910.115 25/02/16,11:24:15,01,07,1, 12.0,1,1, 0.785, 10488.214, 434.055, 52910.092 25/02/16,11:24:15,02,07,1, 12.0,1,1, 0.785, 10488.231, 434.098, 52910.089 25/02/16,11:24:15,03,07,1, 12.0,1,1, 0.785, 10488.245, 434.106, 52910.122 25/02/16,11:24:15,04,07,1, 12.0,1,1, 0.785, 10488.215, 434.094, 52910.094 25/02/16,11:24:15,05,07,1, 12.0,1,1, 0.785, 10488.176, 434.109, 52910.095 25/02/16,11:24:15,06,07,1, 12.0,1,1, 0.785, 10488.194, 434.127, 52910.131 25/02/16,11:24:15,07,07,1, 12.0,1,1, 0.785, 10488.173, 434.135, 52910.132 25/02/16,11:24:15,08,07,1, 12.0,1,1, 0.785, 10488.154, 434.157, 52910.163 25/02/16,11:24:15,09,07,1, 12.0,1,1, 0.785, 10488.132, 434.150, 52910.114 25/02/16,11:24:15,10,07,1, 12.0,1,1, 0.785, 10488.148, 434.149, 52910.090 25/02/16,11:24:15,11,07,1, 12.0,1,1, 0.785, 10488.142, 434.194, 52910.121 25/02/16,11:24:15,12,07,1, 12.0,1,1, 0.785, 10488.112, 434.197, 52910.122 25/02/16,11:24:15,13,07,1, 12.0,1,1, 0.785, 10488.084, 434.191, 52910.118 25/02/16,11:24:15,14,07,1, 12.0,1,1, 0.785, 10488.103, 434.220, 52910.124 25/02/16,11:24:15,15,07,1, 12.0,1,1, 0.785, 10488.092, 434.226, 52910.135 25/02/16,11:24:15,16,07,1, 12.0,1,1, 0.785, 10488.057, 434.256, 52910.110 25/02/16,11:24:15,17,07,1, 12.0,1,1, 0.785, 10488.063, 434.282, 52910.133 25/02/16,11:24:15,18,07,1, 12.0,1,1, 0.785, 10488.065, 434.260, 52910.106 25/02/16,11:24:15,19,07,1, 12.0,1,1, 0.785, 10488.046, 434.290, 52910.136 25/02/16,11:24:16,00,07,1, 12.0,1,1, 0.786, 10488.040, 434.290, 52910.136 25/02/16,11:24:16,01,07,1, 12.0,1,1, 0.786, 10488.013, 434.330, 52910.179 25/02/16,11:24:16,02,07,1, 12.0,1,1, 0.786, 10488.002, 434.344, 52910.199 25/02/16,11:24:16,03,07,1, 12.0,1,1, 0.786, 10487.983, 434.332, 52910.181 25/02/16,11:24:16,04,07,1, 12.0,1,1, 0.786, 10487.977, 434.348, 52910.163 25/02/16,11:24:16,05,07,1, 12.0,1,1, 0.786, 10487.998, 434.391, 52910.167 25/02/16,11:24:16,06,07,1, 12.0,1,1, 0.786, 10487.953, 434.376, 52910.186 25/02/16,11:24:16,07,07,1, 12.0,1,1, 0.786, 10487.921, 434.418, 52910.150 25/02/16,11:24:16,08,07,1, 12.0,1,1, 0.786, 10487.939, 434.415, 52910.156 25/02/16,11:24:16,09,07,1, 12.0,1,1, 0.786, 10487.911, 434.439, 52910.176 25/02/16,11:24:16,10,07,1, 12.0,1,1, 0.786, 10487.919, 434.430, 52910.171 25/02/16,11:24:16,11,07,1, 12.0,1,1, 0.786, 10487.906, 434.450, 52910.216 25/02/16,11:24:16,12,07,1, 12.0,1,1, 0.786, 10487.901, 434.427, 52910.194 25/02/16,11:24:16,13,07,1, 12.0,1,1, 0.786, 10487.895, 434.488, 52910.244 25/02/16,11:24:16,14,07,1, 12.0,1,1, 0.786, 10487.856, 434.525, 52910.230 25/02/16,11:24:16,15,07,1, 12.0,1,1, 0.786, 10487.889, 434.488, 52910.259 25/02/16,11:24:16,16,07,1, 12.0,1,1, 0.786, 10487.858, 434.522, 52910.253 25/02/16,11:24:16,17,07,1, 12.0,1,1, 0.786, 10487.857, 434.546, 52910.262 25/02/16,11:24:16,18,07,1, 12.0,1,1, 0.786, 10487.810, 434.521, 52910.249 25/02/16,11:24:16,19,07,1, 12.0,1,1, 0.786, 10487.833, 434.568, 52910.275 25/02/16,11:24:17,00,07,1, 11.9,1,1, 0.788, 10487.832, 434.568, 52910.275 25/02/16,11:24:17,01,07,1, 11.9,1,1, 0.788, 10487.802, 434.576, 52910.266 25/02/16,11:24:17,02,07,1, 11.9,1,1, 0.788, 10487.808, 434.628, 52910.246 25/02/16,11:24:17,03,07,1, 11.9,1,1, 0.788, 10487.809, 434.608, 52910.244 25/02/16,11:24:17,04,07,1, 11.9,1,1, 0.788, 10487.782, 434.653, 52910.303 25/02/16,11:24:17,05,07,1, 11.9,1,1, 0.788, 10487.771, 434.654, 52910.275 25/02/16,11:24:17,06,07,1, 11.9,1,1, 0.788, 10487.751, 434.652, 52910.241 25/02/16,11:24:17,07,07,1, 11.9,1,1, 0.788, 10487.745, 434.669, 52910.294 25/02/16,11:24:17,08,07,1, 11.9,1,1, 0.788, 10487.737, 434.662, 52910.303 25/02/16,11:24:17,09,07,1, 11.9,1,1, 0.788, 10487.720, 434.696, 52910.301 25/02/16,11:24:17,10,07,1, 11.9,1,1, 0.788, 10487.726, 434.715, 52910.310 25/02/16,11:24:17,11,07,1, 11.9,1,1, 0.788, 10487.709, 434.713, 52910.309 25/02/16,11:24:17,12,07,1, 11.9,1,1, 0.788, 10487.684, 434.732, 52910.246 25/02/16,11:24:17,13,07,1, 11.9,1,1, 0.788, 10487.683, 434.762, 52910.304 25/02/16,11:24:17,14,07,1, 11.9,1,1, 0.788, 10487.663, 434.774, 52910.278 25/02/16,11:24:17,15,07,1, 11.9,1,1, 0.788, 10487.672, 434.778, 52910.296 25/02/16,11:24:17,16,07,1, 11.9,1,1, 0.788, 10487.627, 434.819, 52910.327 25/02/16,11:24:17,17,07,1, 11.9,1,1, 0.788, 10487.669, 434.819, 52910.280 25/02/16,11:24:17,18,07,1, 11.9,1,1, 0.788, 10487.620, 434.832, 52910.307 25/02/16,11:24:17,19,07,1, 11.9,1,1, 0.788, 10487.603, 434.864, 52910.310 25/02/16,11:24:18,00,07,1, 11.9,1,1, 0.789, 10487.598, 434.864, 52910.310 25/02/16,11:24:18,01,07,1, 11.9,1,1, 0.789, 10487.575, 434.920, 52910.430 25/02/16,11:24:18,02,07,1, 11.9,1,1, 0.789, 10487.574, 434.898, 52910.397 25/02/16,11:24:18,03,07,1, 11.9,1,1, 0.789, 10487.548, 434.907, 52910.387 25/02/16,11:24:18,04,07,1, 11.9,1,1, 0.789, 10487.562, 434.930, 52910.399 25/02/16,11:24:18,05,07,1, 11.9,1,1, 0.789, 10487.539, 434.931, 52910.343 25/02/16,11:24:18,06,07,1, 11.9,1,1, 0.789, 10487.535, 434.926, 52910.350 25/02/16,11:24:18,07,07,1, 11.9,1,1, 0.789, 10487.491, 434.961, 52910.312 25/02/16,11:24:18,08,07,1, 11.9,1,1, 0.789, 10487.519, 434.962, 52910.353 25/02/16,11:24:18,09,07,1, 11.9,1,1, 0.789, 10487.485, 434.998, 52910.385 25/02/16,11:24:18,10,07,1, 11.9,1,1, 0.789, 10487.495, 435.009, 52910.344 25/02/16,11:24:18,11,07,1, 11.9,1,1, 0.789, 10487.477, 435.005, 52910.375 25/02/16,11:24:18,12,07,1, 11.9,1,1, 0.789, 10487.461, 435.033, 52910.356 25/02/16,11:24:18,13,07,1, 11.9,1,1, 0.789, 10487.431, 435.055, 52910.416 25/02/16,11:24:18,14,07,1, 11.9,1,1, 0.789, 10487.436, 435.071, 52910.407 25/02/16,11:24:18,15,07,1, 11.9,1,1, 0.789, 10487.406, 435.087, 52910.434 25/02/16,11:24:18,16,07,1, 11.9,1,1, 0.789, 10487.389, 435.064, 52910.439 25/02/16,11:24:18,17,07,1, 11.9,1,1, 0.789, 10487.376, 435.127, 52910.416 25/02/16,11:24:18,18,07,1, 11.9,1,1, 0.789, 10487.385, 435.124, 52910.421 25/02/16,11:24:18,19,07,1, 11.9,1,1, 0.789, 10487.362, 435.124, 52910.375 25/02/16,11:24:19,00,07,1, 11.9,1,1, 0.789, 10487.356, 435.124, 52910.375 25/02/16,11:24:19,01,07,1, 11.9,1,1, 0.789, 10487.326, 435.173, 52910.420 25/02/16,11:24:19,02,07,1, 11.9,1,1, 0.789, 10487.324, 435.183, 52910.390 25/02/16,11:24:19,03,07,1, 11.9,1,1, 0.789, 10487.324, 435.223, 52910.405 25/02/16,11:24:19,04,07,1, 11.9,1,1, 0.789, 10487.343, 435.240, 52910.565 25/02/16,11:24:19,05,07,1, 11.9,1,1, 0.789, 10487.278, 435.203, 52910.318 25/02/16,11:24:19,06,07,1, 11.9,1,1, 0.789, 10487.280, 435.231, 52910.408 25/02/16,11:24:19,07,07,1, 11.9,1,1, 0.789, 10487.295, 435.242, 52910.508 25/02/16,11:24:19,08,07,1, 11.9,1,1, 0.789, 10487.243, 435.257, 52910.441 25/02/16,11:24:19,09,07,1, 11.9,1,1, 0.789, 10487.262, 435.277, 52910.442 25/02/16,11:24:19,10,07,1, 11.9,1,1, 0.789, 10487.253, 435.281, 52910.466 25/02/16,11:24:19,11,07,1, 11.9,1,1, 0.789, 10487.228, 435.283, 52910.426 25/02/16,11:24:19,12,07,1, 11.9,1,1, 0.789, 10487.208, 435.312, 52910.449 25/02/16,11:24:19,13,07,1, 11.9,1,1, 0.789, 10487.208, 435.335, 52910.415 25/02/16,11:24:19,14,07,1, 11.9,1,1, 0.789, 10487.189, 435.348, 52910.447 25/02/16,11:24:19,15,07,1, 11.9,1,1, 0.789, 10487.191, 435.357, 52910.446 25/02/16,11:24:19,16,07,1, 11.9,1,1, 0.789, 10487.168, 435.364, 52910.457 25/02/16,11:24:19,17,07,1, 11.9,1,1, 0.789, 10487.155, 435.371, 52910.489 25/02/16,11:24:19,18,07,1, 11.9,1,1, 0.789, 10487.155, 435.396, 52910.456 25/02/16,11:24:19,19,07,1, 11.9,1,1, 0.789, 10487.143, 435.407, 52910.461 25/02/16,11:24:20,00,07,1, 11.9,1,1, 0.787, 10487.139, 435.407, 52910.461 25/02/16,11:24:20,01,07,1, 11.9,1,1, 0.787, 10487.096, 435.447, 52910.530 25/02/16,11:24:20,02,07,1, 11.9,1,1, 0.787, 10487.082, 435.438, 52910.519 25/02/16,11:24:20,03,07,1, 11.9,1,1, 0.787, 10487.063, 435.470, 52910.552 25/02/16,11:24:20,04,07,1, 11.9,1,1, 0.787, 10487.056, 435.477, 52910.514 25/02/16,11:24:20,05,07,1, 11.9,1,1, 0.787, 10487.039, 435.479, 52910.481 25/02/16,11:24:20,06,07,1, 11.9,1,1, 0.787, 10487.037, 435.511, 52910.525 25/02/16,11:24:20,07,07,1, 11.9,1,1, 0.787, 10486.997, 435.522, 52910.523 25/02/16,11:24:20,08,07,1, 11.9,1,1, 0.787, 10487.002, 435.546, 52910.522 25/02/16,11:24:20,09,07,1, 11.9,1,1, 0.787, 10486.981, 435.572, 52910.570 25/02/16,11:24:20,10,07,1, 11.9,1,1, 0.787, 10486.954, 435.574, 52910.580 25/02/16,11:24:20,11,07,1, 11.9,1,1, 0.787, 10486.949, 435.604, 52910.537 25/02/16,11:24:20,12,07,1, 11.9,1,1, 0.787, 10486.926, 435.636, 52910.566 25/02/16,11:24:20,13,07,1, 11.9,1,1, 0.787, 10486.903, 435.612, 52910.549 25/02/16,11:24:20,14,07,1, 11.9,1,1, 0.787, 10486.896, 435.637, 52910.579 25/02/16,11:24:20,15,07,1, 11.9,1,1, 0.787, 10486.869, 435.664, 52910.583 25/02/16,11:24:20,16,07,1, 11.9,1,1, 0.787, 10486.851, 435.688, 52910.616 25/02/16,11:24:20,17,07,1, 11.9,1,1, 0.787, 10486.849, 435.699, 52910.526 25/02/16,11:24:20,18,07,1, 11.9,1,1, 0.787, 10486.827, 435.689, 52910.639 25/02/16,11:24:20,19,07,1, 11.9,1,1, 0.787, 10486.791, 435.706, 52910.533 25/02/16,11:24:21,00,07,1, 11.9,1,1, 0.788, 10486.789, 435.706, 52910.533 25/02/16,11:24:21,01,07,1, 11.9,1,1, 0.788, 10486.772, 435.750, 52910.578 25/02/16,11:24:21,02,07,1, 11.9,1,1, 0.788, 10486.802, 435.777, 52910.591 25/02/16,11:24:21,03,07,1, 11.9,1,1, 0.788, 10486.773, 435.788, 52910.566 25/02/16,11:24:21,04,07,1, 11.9,1,1, 0.788, 10486.713, 435.812, 52910.758 25/02/16,11:24:21,05,07,1, 11.9,1,1, 0.788, 10486.711, 435.820, 52910.515 25/02/16,11:24:21,06,07,1, 11.9,1,1, 0.788, 10486.704, 435.838, 52910.513 25/02/16,11:24:21,07,07,1, 11.9,1,1, 0.788, 10486.688, 435.848, 52910.574 25/02/16,11:24:21,08,07,1, 11.9,1,1, 0.788, 10486.684, 435.862, 52910.657 25/02/16,11:24:21,09,07,1, 11.9,1,1, 0.788, 10486.678, 435.875, 52910.622 25/02/16,11:24:21,10,07,1, 11.9,1,1, 0.788, 10486.663, 435.864, 52910.635 25/02/16,11:24:21,11,07,1, 11.9,1,1, 0.788, 10486.634, 435.877, 52910.639 25/02/16,11:24:21,12,07,1, 11.9,1,1, 0.788, 10486.648, 435.927, 52910.590 25/02/16,11:24:21,13,07,1, 11.9,1,1, 0.788, 10486.630, 435.898, 52910.543 25/02/16,11:24:21,14,07,1, 11.9,1,1, 0.788, 10486.609, 435.976, 52910.608 25/02/16,11:24:21,15,07,1, 11.9,1,1, 0.788, 10486.604, 435.982, 52910.677 25/02/16,11:24:21,16,07,1, 11.9,1,1, 0.788, 10486.571, 435.975, 52910.643 25/02/16,11:24:21,17,07,1, 11.9,1,1, 0.788, 10486.544, 436.015, 52910.711 25/02/16,11:24:21,18,07,1, 11.9,1,1, 0.788, 10486.562, 436.007, 52910.636 25/02/16,11:24:21,19,07,1, 11.9,1,1, 0.788, 10486.546, 436.049, 52910.662 25/02/16,11:24:22,00,07,1, 11.9,1,1, 0.789, 10486.538, 436.049, 52910.662 25/02/16,11:24:22,01,07,1, 11.9,1,1, 0.789, 10486.517, 436.050, 52910.750 25/02/16,11:24:22,02,07,1, 11.9,1,1, 0.789, 10486.520, 436.077, 52910.702 25/02/16,11:24:22,03,07,1, 11.9,1,1, 0.789, 10486.511, 436.096, 52910.729 25/02/16,11:24:22,04,07,1, 11.9,1,1, 0.789, 10486.466, 436.098, 52910.725 25/02/16,11:24:22,05,07,1, 11.9,1,1, 0.789, 10486.476, 436.143, 52910.696 25/02/16,11:24:22,06,07,1, 11.9,1,1, 0.789, 10486.471, 436.143, 52910.737 25/02/16,11:24:22,07,07,1, 11.9,1,1, 0.789, 10486.453, 436.174, 52910.748 25/02/16,11:24:22,08,07,1, 11.9,1,1, 0.789, 10486.461, 436.185, 52910.700 25/02/16,11:24:22,09,07,1, 11.9,1,1, 0.789, 10486.417, 436.216, 52910.746 25/02/16,11:24:22,10,07,1, 11.9,1,1, 0.789, 10486.390, 436.241, 52910.736 25/02/16,11:24:22,11,07,1, 11.9,1,1, 0.789, 10486.402, 436.250, 52910.798 25/02/16,11:24:22,12,07,1, 11.9,1,1, 0.789, 10486.392, 436.240, 52910.768 25/02/16,11:24:22,13,07,1, 11.9,1,1, 0.789, 10486.364, 436.269, 52910.795 25/02/16,11:24:22,14,07,1, 11.9,1,1, 0.789, 10486.375, 436.308, 52910.806 25/02/16,11:24:22,15,07,1, 11.9,1,1, 0.789, 10486.351, 436.329, 52910.800 25/02/16,11:24:22,16,07,1, 11.9,1,1, 0.789, 10486.314, 436.368, 52910.840 25/02/16,11:24:22,17,07,1, 11.9,1,1, 0.789, 10486.311, 436.351, 52910.684 25/02/16,11:24:22,18,07,1, 11.9,1,1, 0.789, 10486.275, 436.378, 52910.863 25/02/16,11:24:22,19,07,1, 11.9,1,1, 0.789, 10486.265, 436.415, 52910.859 25/02/16,11:24:23,00,07,1, 11.9,1,1, 0.787, 10486.263, 436.415, 52910.859 25/02/16,11:24:23,01,07,1, 11.9,1,1, 0.787, 10486.237, 436.443, 52910.815 25/02/16,11:24:23,02,07,1, 11.9,1,1, 0.787, 10486.221, 436.456, 52910.822 25/02/16,11:24:23,03,07,1, 11.9,1,1, 0.787, 10486.209, 436.473, 52910.861 25/02/16,11:24:23,04,07,1, 11.9,1,1, 0.787, 10486.194, 436.492, 52910.863 25/02/16,11:24:23,05,07,1, 11.9,1,1, 0.787, 10486.197, 436.529, 52910.883 25/02/16,11:24:23,06,07,1, 11.9,1,1, 0.787, 10486.155, 436.515, 52910.839 25/02/16,11:24:23,07,07,1, 11.9,1,1, 0.787, 10486.159, 436.532, 52910.853 25/02/16,11:24:23,08,07,1, 11.9,1,1, 0.787, 10486.147, 436.557, 52910.854 25/02/16,11:24:23,09,07,1, 11.9,1,1, 0.787, 10486.131, 436.554, 52910.868 25/02/16,11:24:23,10,07,1, 11.9,1,1, 0.787, 10486.105, 436.605, 52910.895 25/02/16,11:24:23,11,07,1, 11.9,1,1, 0.787, 10486.094, 436.610, 52910.896 25/02/16,11:24:23,12,07,1, 11.9,1,1, 0.787, 10486.099, 436.610, 52910.831 25/02/16,11:24:23,13,07,1, 11.9,1,1, 0.787, 10486.098, 436.641, 52910.897 25/02/16,11:24:23,14,07,1, 11.9,1,1, 0.787, 10486.089, 436.639, 52910.854 25/02/16,11:24:23,15,07,1, 11.9,1,1, 0.787, 10486.059, 436.658, 52910.864 25/02/16,11:24:23,16,07,1, 11.9,1,1, 0.787, 10486.048, 436.682, 52910.913 25/02/16,11:24:23,17,07,1, 11.9,1,1, 0.787, 10486.023, 436.698, 52910.904 25/02/16,11:24:23,18,07,1, 11.9,1,1, 0.787, 10486.019, 436.719, 52910.921 25/02/16,11:24:23,19,07,1, 11.9,1,1, 0.787, 10486.036, 436.737, 52910.918 25/02/16,11:24:24,00,07,1, 11.8,1,1, 0.790, 10486.029, 436.737, 52910.918 25/02/16,11:24:24,01,07,1, 11.8,1,1, 0.790, 10486.007, 436.793, 52910.949 25/02/16,11:24:24,02,07,1, 11.8,1,1, 0.790, 10485.983, 436.781, 52910.970 25/02/16,11:24:24,03,07,1, 11.8,1,1, 0.790, 10485.982, 436.814, 52910.988 25/02/16,11:24:24,04,07,1, 11.8,1,1, 0.790, 10485.965, 436.855, 52911.011 25/02/16,11:24:24,05,07,1, 11.8,1,1, 0.790, 10485.952, 436.848, 52910.974 25/02/16,11:24:24,06,07,1, 11.8,1,1, 0.790, 10485.923, 436.860, 52910.949 25/02/16,11:24:24,07,07,1, 11.8,1,1, 0.790, 10485.944, 436.908, 52910.974 25/02/16,11:24:24,08,07,1, 11.8,1,1, 0.790, 10485.927, 436.915, 52910.969 25/02/16,11:24:24,09,07,1, 11.8,1,1, 0.790, 10485.904, 436.944, 52911.017 25/02/16,11:24:24,10,07,1, 11.8,1,1, 0.790, 10485.889, 436.980, 52911.032 25/02/16,11:24:24,11,07,1, 11.8,1,1, 0.790, 10485.881, 436.968, 52911.012 25/02/16,11:24:24,12,07,1, 11.8,1,1, 0.790, 10485.882, 437.003, 52911.016 25/02/16,11:24:24,13,07,1, 11.8,1,1, 0.790, 10485.848, 437.001, 52911.009 25/02/16,11:24:24,14,07,1, 11.8,1,1, 0.790, 10485.850, 437.065, 52911.051 25/02/16,11:24:24,15,07,1, 11.8,1,1, 0.790, 10485.830, 437.083, 52911.078 25/02/16,11:24:24,16,07,1, 11.8,1,1, 0.790, 10485.810, 437.093, 52911.079 25/02/16,11:24:24,17,07,1, 11.8,1,1, 0.790, 10485.774, 437.093, 52911.062 25/02/16,11:24:24,18,07,1, 11.8,1,1, 0.790, 10485.780, 437.111, 52911.046 25/02/16,11:24:24,19,07,1, 11.8,1,1, 0.790, 10485.779, 437.155, 52911.016 25/02/16,11:24:25,00,07,1, 12.0,1,1, 0.787, 10485.771, 437.155, 52911.016 25/02/16,11:24:25,01,07,1, 12.0,1,1, 0.787, 10485.736, 437.186, 52911.054 25/02/16,11:24:25,02,07,1, 12.0,1,1, 0.787, 10485.720, 437.189, 52911.058 25/02/16,11:24:25,03,07,1, 12.0,1,1, 0.787, 10485.707, 437.234, 52911.093 25/02/16,11:24:25,04,07,1, 12.0,1,1, 0.787, 10485.686, 437.239, 52911.156 25/02/16,11:24:25,05,07,1, 12.0,1,1, 0.787, 10485.667, 437.265, 52911.133 25/02/16,11:24:25,06,07,1, 12.0,1,1, 0.787, 10485.667, 437.275, 52911.053 25/02/16,11:24:25,07,07,1, 12.0,1,1, 0.787, 10485.648, 437.303, 52911.083 25/02/16,11:24:25,08,07,1, 12.0,1,1, 0.787, 10485.581, 437.285, 52910.908 25/02/16,11:24:25,09,07,1, 12.0,1,1, 0.787, 10485.591, 437.338, 52911.207 25/02/16,11:24:25,10,07,1, 12.0,1,1, 0.787, 10485.576, 437.344, 52911.218 25/02/16,11:24:25,11,07,1, 12.0,1,1, 0.787, 10485.552, 437.365, 52911.215 25/02/16,11:24:25,12,07,1, 12.0,1,1, 0.787, 10485.552, 437.408, 52911.110 25/02/16,11:24:25,13,07,1, 12.0,1,1, 0.787, 10485.531, 437.418, 52911.164 25/02/16,11:24:25,14,07,1, 12.0,1,1, 0.787, 10485.530, 437.414, 52911.090 25/02/16,11:24:25,15,07,1, 12.0,1,1, 0.787, 10485.526, 437.464, 52911.115 25/02/16,11:24:25,16,07,1, 12.0,1,1, 0.787, 10485.508, 437.468, 52911.189 25/02/16,11:24:25,17,07,1, 12.0,1,1, 0.787, 10485.493, 437.469, 52911.184 25/02/16,11:24:25,18,07,1, 12.0,1,1, 0.787, 10485.474, 437.513, 52911.278 25/02/16,11:24:25,19,07,1, 12.0,1,1, 0.787, 10485.460, 437.514, 52911.163 25/02/16,11:24:26,00,07,1, 11.9,1,1, 0.786, 10485.454, 437.514, 52911.163 25/02/16,11:24:26,01,07,1, 11.9,1,1, 0.786, 10485.424, 437.551, 52911.207 25/02/16,11:24:26,02,07,1, 11.9,1,1, 0.786, 10485.408, 437.576, 52911.237 25/02/16,11:24:26,03,07,1, 11.9,1,1, 0.786, 10485.403, 437.591, 52911.246 25/02/16,11:24:26,04,07,1, 11.9,1,1, 0.786, 10485.404, 437.601, 52911.269 25/02/16,11:24:26,05,07,1, 11.9,1,1, 0.786, 10485.368, 437.613, 52911.213 25/02/16,11:24:26,06,07,1, 11.9,1,1, 0.786, 10485.379, 437.638, 52911.206 25/02/16,11:24:26,07,07,1, 11.9,1,1, 0.786, 10485.367, 437.652, 52911.195 25/02/16,11:24:26,08,07,1, 11.9,1,1, 0.786, 10485.339, 437.651, 52911.197 25/02/16,11:24:26,09,07,1, 11.9,1,1, 0.786, 10485.330, 437.695, 52911.268 25/02/16,11:24:26,10,07,1, 11.9,1,1, 0.786, 10485.311, 437.704, 52911.294 25/02/16,11:24:26,11,07,1, 11.9,1,1, 0.786, 10485.307, 437.742, 52911.310 25/02/16,11:24:26,12,07,1, 11.9,1,1, 0.786, 10485.290, 437.743, 52911.309 25/02/16,11:24:26,13,07,1, 11.9,1,1, 0.786, 10485.283, 437.766, 52911.312 25/02/16,11:24:26,14,07,1, 11.9,1,1, 0.786, 10485.278, 437.790, 52911.330 25/02/16,11:24:26,15,07,1, 11.9,1,1, 0.786, 10485.258, 437.779, 52911.309 25/02/16,11:24:26,16,07,1, 11.9,1,1, 0.786, 10485.247, 437.789, 52911.353 25/02/16,11:24:26,17,07,1, 11.9,1,1, 0.786, 10485.253, 437.850, 52911.303 25/02/16,11:24:26,18,07,1, 11.9,1,1, 0.786, 10485.219, 437.824, 52911.286 25/02/16,11:24:26,19,07,1, 11.9,1,1, 0.786, 10485.183, 437.846, 52911.304 25/02/16,11:24:27,00,07,1, 12.0,1,1, 0.791, 10485.178, 437.846, 52911.304 25/02/16,11:24:27,01,07,1, 12.0,1,1, 0.791, 10485.190, 437.894, 52911.282 25/02/16,11:24:27,02,07,1, 12.0,1,1, 0.791, 10485.185, 437.893, 52911.314 25/02/16,11:24:27,03,07,1, 12.0,1,1, 0.791, 10485.160, 437.920, 52911.331 25/02/16,11:24:27,04,07,1, 12.0,1,1, 0.791, 10485.141, 437.954, 52911.375 25/02/16,11:24:27,05,07,1, 12.0,1,1, 0.791, 10485.146, 437.999, 52911.386 25/02/16,11:24:27,06,07,1, 12.0,1,1, 0.791, 10485.147, 437.967, 52911.374 25/02/16,11:24:27,07,07,1, 12.0,1,1, 0.791, 10485.111, 437.989, 52911.390 25/02/16,11:24:27,08,07,1, 12.0,1,1, 0.791, 10485.119, 438.038, 52911.381 25/02/16,11:24:27,09,07,1, 12.0,1,1, 0.791, 10485.100, 438.035, 52911.389 25/02/16,11:24:27,10,07,1, 12.0,1,1, 0.791, 10485.104, 438.068, 52911.419 25/02/16,11:24:27,11,07,1, 12.0,1,1, 0.791, 10485.098, 438.080, 52911.420 25/02/16,11:24:27,12,07,1, 12.0,1,1, 0.791, 10485.087, 438.083, 52911.361 25/02/16,11:24:27,13,07,1, 12.0,1,1, 0.791, 10485.068, 438.116, 52911.381 25/02/16,11:24:27,14,07,1, 12.0,1,1, 0.791, 10485.077, 438.153, 52911.402 25/02/16,11:24:27,15,07,1, 12.0,1,1, 0.791, 10485.046, 438.144, 52911.401 25/02/16,11:24:27,16,07,1, 12.0,1,1, 0.791, 10485.052, 438.175, 52911.449 25/02/16,11:24:27,17,07,1, 12.0,1,1, 0.791, 10485.055, 438.190, 52911.433 25/02/16,11:24:27,18,07,1, 12.0,1,1, 0.791, 10485.047, 438.206, 52911.442 25/02/16,11:24:27,19,07,1, 12.0,1,1, 0.791, 10485.045, 438.253, 52911.488 25/02/16,11:24:28,00,07,1, 11.9,1,1, 0.787, 10485.045, 438.253, 52911.488 25/02/16,11:24:28,01,07,1, 11.9,1,1, 0.787, 10485.018, 438.253, 52911.468 25/02/16,11:24:28,02,07,1, 11.9,1,1, 0.787, 10485.005, 438.291, 52911.470 25/02/16,11:24:28,03,07,1, 11.9,1,1, 0.787, 10484.989, 438.312, 52911.463 25/02/16,11:24:28,04,07,1, 11.9,1,1, 0.787, 10484.996, 438.306, 52911.471 25/02/16,11:24:28,05,07,1, 11.9,1,1, 0.787, 10484.994, 438.342, 52911.471 25/02/16,11:24:28,06,07,1, 11.9,1,1, 0.787, 10484.977, 438.369, 52911.564 25/02/16,11:24:28,07,07,1, 11.9,1,1, 0.787, 10484.932, 438.371, 52911.493 25/02/16,11:24:28,08,07,1, 11.9,1,1, 0.787, 10484.976, 438.381, 52911.490 25/02/16,11:24:28,09,07,1, 11.9,1,1, 0.787, 10484.959, 438.381, 52911.473 25/02/16,11:24:28,10,07,1, 11.9,1,1, 0.787, 10484.945, 438.411, 52911.516 25/02/16,11:24:28,11,07,1, 11.9,1,1, 0.787, 10484.947, 438.447, 52911.572 25/02/16,11:24:28,12,07,1, 11.9,1,1, 0.787, 10484.945, 438.444, 52911.553 25/02/16,11:24:28,13,07,1, 11.9,1,1, 0.787, 10484.946, 438.489, 52911.573 25/02/16,11:24:28,14,07,1, 11.9,1,1, 0.787, 10484.933, 438.483, 52911.529 25/02/16,11:24:28,15,07,1, 11.9,1,1, 0.787, 10484.926, 438.505, 52911.562 25/02/16,11:24:28,16,07,1, 11.9,1,1, 0.787, 10484.901, 438.548, 52911.562 25/02/16,11:24:28,17,07,1, 11.9,1,1, 0.787, 10484.904, 438.540, 52911.581 25/02/16,11:24:28,18,07,1, 11.9,1,1, 0.787, 10484.900, 438.579, 52911.596 25/02/16,11:24:28,19,07,1, 11.9,1,1, 0.787, 10484.899, 438.620, 52911.606 25/02/16,11:24:29,00,07,1, 11.9,1,1, 0.790, 10484.895, 438.620, 52911.606 25/02/16,11:24:29,01,07,1, 11.9,1,1, 0.790, 10484.866, 438.662, 52911.573 25/02/16,11:24:29,02,07,1, 11.9,1,1, 0.790, 10484.863, 438.642, 52911.595 25/02/16,11:24:29,03,07,1, 11.9,1,1, 0.790, 10484.838, 438.678, 52911.578 25/02/16,11:24:29,04,07,1, 11.9,1,1, 0.790, 10484.862, 438.706, 52911.638 25/02/16,11:24:29,05,07,1, 11.9,1,1, 0.790, 10484.844, 438.726, 52911.644 25/02/16,11:24:29,06,07,1, 11.9,1,1, 0.790, 10484.841, 438.744, 52911.604 25/02/16,11:24:29,07,07,1, 11.9,1,1, 0.790, 10484.817, 438.788, 52911.665 25/02/16,11:24:29,08,07,1, 11.9,1,1, 0.790, 10484.823, 438.783, 52911.642 25/02/16,11:24:29,09,07,1, 11.9,1,1, 0.790, 10484.818, 438.817, 52911.673 25/02/16,11:24:29,10,07,1, 11.9,1,1, 0.790, 10484.811, 438.830, 52911.701 25/02/16,11:24:29,11,07,1, 11.9,1,1, 0.790, 10484.780, 438.848, 52911.663 25/02/16,11:24:29,12,07,1, 11.9,1,1, 0.790, 10484.817, 438.871, 52911.668 25/02/16,11:24:29,13,07,1, 11.9,1,1, 0.790, 10484.795, 438.887, 52911.631 25/02/16,11:24:29,14,07,1, 11.9,1,1, 0.790, 10484.814, 438.884, 52911.667 25/02/16,11:24:29,15,07,1, 11.9,1,1, 0.790, 10484.831, 438.917, 52911.680 25/02/16,11:24:29,16,07,1, 11.9,1,1, 0.790, 10484.815, 438.941, 52911.682 25/02/16,11:24:29,17,07,1, 11.9,1,1, 0.790, 10484.792, 438.967, 52911.721 25/02/16,11:24:29,18,07,1, 11.9,1,1, 0.790, 10484.816, 438.995, 52911.757 25/02/16,11:24:29,19,07,1, 11.9,1,1, 0.790, 10484.809, 438.989, 52911.735 25/02/16,11:24:30,00,07,1, 12.0,1,1, 0.788, 10484.803, 438.989, 52911.735 25/02/16,11:24:30,01,07,1, 12.0,1,1, 0.788, 10484.810, 439.044, 52911.724 25/02/16,11:24:30,02,07,1, 12.0,1,1, 0.788, 10484.780, 439.059, 52911.755 25/02/16,11:24:30,03,07,1, 12.0,1,1, 0.788, 10484.796, 439.106, 52911.757 25/02/16,11:24:30,04,07,1, 12.0,1,1, 0.788, 10484.779, 439.101, 52911.743 25/02/16,11:24:30,05,07,1, 12.0,1,1, 0.788, 10484.794, 439.099, 52911.755 25/02/16,11:24:30,06,07,1, 12.0,1,1, 0.788, 10484.767, 439.151, 52911.762 25/02/16,11:24:30,07,07,1, 12.0,1,1, 0.788, 10484.767, 439.132, 52911.709 25/02/16,11:24:30,08,07,1, 12.0,1,1, 0.788, 10484.733, 439.161, 52911.699 25/02/16,11:24:30,09,07,1, 12.0,1,1, 0.788, 10484.743, 439.172, 52911.750 25/02/16,11:24:30,10,07,1, 12.0,1,1, 0.788, 10484.747, 439.204, 52911.774 25/02/16,11:24:30,11,07,1, 12.0,1,1, 0.788, 10484.729, 439.225, 52911.809 25/02/16,11:24:30,12,07,1, 12.0,1,1, 0.788, 10484.746, 439.231, 52911.815 25/02/16,11:24:30,13,07,1, 12.0,1,1, 0.788, 10484.759, 439.254, 52911.843 25/02/16,11:24:30,14,07,1, 12.0,1,1, 0.788, 10484.709, 439.301, 52911.810 25/02/16,11:24:30,15,07,1, 12.0,1,1, 0.788, 10484.701, 439.291, 52911.841 25/02/16,11:24:30,16,07,1, 12.0,1,1, 0.788, 10484.698, 439.304, 52911.864 25/02/16,11:24:30,17,07,1, 12.0,1,1, 0.788, 10484.724, 439.314, 52911.814 25/02/16,11:24:30,18,07,1, 12.0,1,1, 0.788, 10484.703, 439.348, 52911.859 25/02/16,11:24:30,19,07,1, 12.0,1,1, 0.788, 10484.708, 439.367, 52911.827 25/02/16,11:24:31,00,07,1, 11.9,1,1, 0.788, 10484.703, 439.367, 52911.827 25/02/16,11:24:31,01,07,1, 11.9,1,1, 0.788, 10484.663, 439.391, 52911.786 25/02/16,11:24:31,02,07,1, 11.9,1,1, 0.788, 10484.678, 439.409, 52911.829 25/02/16,11:24:31,03,07,1, 11.9,1,1, 0.788, 10484.677, 439.434, 52911.847 25/02/16,11:24:31,04,07,1, 11.9,1,1, 0.788, 10484.647, 439.428, 52911.909 25/02/16,11:24:31,05,07,1, 11.9,1,1, 0.788, 10484.638, 439.469, 52911.917 25/02/16,11:24:31,06,07,1, 11.9,1,1, 0.788, 10484.633, 439.485, 52911.890 25/02/16,11:24:31,07,07,1, 11.9,1,1, 0.788, 10484.642, 439.482, 52911.867 25/02/16,11:24:31,08,07,1, 11.9,1,1, 0.788, 10484.621, 439.521, 52911.891 25/02/16,11:24:31,09,07,1, 11.9,1,1, 0.788, 10484.612, 439.538, 52911.912 25/02/16,11:24:31,10,07,1, 11.9,1,1, 0.788, 10484.599, 439.556, 52911.894 25/02/16,11:24:31,11,07,1, 11.9,1,1, 0.788, 10484.616, 439.578, 52911.902 25/02/16,11:24:31,12,07,1, 11.9,1,1, 0.788, 10484.597, 439.605, 52911.913 25/02/16,11:24:31,13,07,1, 11.9,1,1, 0.788, 10484.596, 439.599, 52911.881 25/02/16,11:24:31,14,07,1, 11.9,1,1, 0.788, 10484.616, 439.623, 52911.901 25/02/16,11:24:31,15,07,1, 11.9,1,1, 0.788, 10484.600, 439.633, 52911.846 25/02/16,11:24:31,16,07,1, 11.9,1,1, 0.788, 10484.597, 439.651, 52911.895 25/02/16,11:24:31,17,07,1, 11.9,1,1, 0.788, 10484.567, 439.673, 52911.974 25/02/16,11:24:31,18,07,1, 11.9,1,1, 0.788, 10484.586, 439.681, 52911.922 25/02/16,11:24:31,19,07,1, 11.9,1,1, 0.788, 10484.589, 439.715, 52911.977 25/02/16,11:24:32,00,08,1, 11.9,1,1, 0.791, 10484.586, 439.715, 52911.977 25/02/16,11:24:32,01,08,1, 11.9,1,1, 0.791, 10484.569, 439.733, 52911.945 25/02/16,11:24:32,02,08,1, 11.9,1,1, 0.791, 10484.569, 439.747, 52911.942 25/02/16,11:24:32,03,08,1, 11.9,1,1, 0.791, 10484.542, 439.740, 52911.986 25/02/16,11:24:32,04,08,1, 11.9,1,1, 0.791, 10484.544, 439.769, 52911.960 25/02/16,11:24:32,05,08,1, 11.9,1,1, 0.791, 10484.547, 439.792, 52911.942 25/02/16,11:24:32,06,08,1, 11.9,1,1, 0.791, 10484.528, 439.786, 52911.893 25/02/16,11:24:32,07,08,1, 11.9,1,1, 0.791, 10484.489, 439.811, 52911.874 25/02/16,11:24:32,08,08,1, 11.9,1,1, 0.791, 10484.562, 439.804, 52911.940 25/02/16,11:24:32,09,08,1, 11.9,1,1, 0.791, 10484.514, 439.811, 52911.899 25/02/16,11:24:32,10,08,1, 11.9,1,1, 0.791, 10484.523, 439.876, 52911.973 25/02/16,11:24:32,11,08,1, 11.9,1,1, 0.791, 10484.518, 439.866, 52912.020 25/02/16,11:24:32,12,08,1, 11.9,1,1, 0.791, 10484.471, 439.873, 52912.000 25/02/16,11:24:32,13,08,1, 11.9,1,1, 0.791, 10484.486, 439.918, 52912.041 25/02/16,11:24:32,14,08,1, 11.9,1,1, 0.791, 10484.475, 439.935, 52911.986 25/02/16,11:24:32,15,08,1, 11.9,1,1, 0.791, 10484.443, 439.924, 52912.022 25/02/16,11:24:32,16,08,1, 11.9,1,1, 0.791, 10484.438, 439.972, 52912.050 25/02/16,11:24:32,17,08,1, 11.9,1,1, 0.791, 10484.443, 439.963, 52912.027 25/02/16,11:24:32,18,08,1, 11.9,1,1, 0.791, 10484.437, 439.953, 52912.077 25/02/16,11:24:32,19,08,1, 11.9,1,1, 0.791, 10484.437, 439.953, 52912.096 25/02/16,11:24:33,00,08,1, 11.9,1,1, 0.791, 10484.436, 439.953, 52912.096 25/02/16,11:24:33,01,08,1, 11.9,1,1, 0.791, 10484.445, 439.999, 52912.051 25/02/16,11:24:33,02,08,1, 11.9,1,1, 0.791, 10484.398, 440.005, 52912.041 25/02/16,11:24:33,03,08,1, 11.9,1,1, 0.791, 10484.395, 440.017, 52912.033 25/02/16,11:24:33,04,08,1, 11.9,1,1, 0.791, 10484.379, 440.064, 52912.110 25/02/16,11:24:33,05,08,1, 11.9,1,1, 0.791, 10484.380, 440.033, 52912.111 25/02/16,11:24:33,06,08,1, 11.9,1,1, 0.791, 10484.379, 440.082, 52912.112 25/02/16,11:24:33,07,08,1, 11.9,1,1, 0.791, 10484.367, 440.082, 52912.146 25/02/16,11:24:33,08,08,1, 11.9,1,1, 0.791, 10484.338, 440.071, 52912.086 25/02/16,11:24:33,09,08,1, 11.9,1,1, 0.791, 10484.341, 440.108, 52912.096 25/02/16,11:24:33,10,08,1, 11.9,1,1, 0.791, 10484.334, 440.122, 52912.081 25/02/16,11:24:33,11,08,1, 11.9,1,1, 0.791, 10484.339, 440.103, 52912.105 25/02/16,11:24:33,12,08,1, 11.9,1,1, 0.791, 10484.321, 440.145, 52912.143 25/02/16,11:24:33,13,08,1, 11.9,1,1, 0.791, 10484.314, 440.133, 52912.098 25/02/16,11:24:33,14,08,1, 11.9,1,1, 0.791, 10484.326, 440.140, 52912.095 25/02/16,11:24:33,15,08,1, 11.9,1,1, 0.791, 10484.317, 440.173, 52912.082 25/02/16,11:24:33,16,08,1, 11.9,1,1, 0.791, 10484.297, 440.188, 52912.070 25/02/16,11:24:33,17,08,1, 11.9,1,1, 0.791, 10484.279, 440.176, 52912.096 25/02/16,11:24:33,18,08,1, 11.9,1,1, 0.791, 10484.304, 440.214, 52912.114 25/02/16,11:24:33,19,08,1, 11.9,1,1, 0.791, 10484.289, 440.208, 52912.140 25/02/16,11:24:34,00,08,1, 11.8,1,1, 0.787, 10484.285, 440.208, 52912.140 25/02/16,11:24:34,01,08,1, 11.8,1,1, 0.787, 10484.300, 440.255, 52912.138 25/02/16,11:24:34,02,08,1, 11.8,1,1, 0.787, 10484.280, 440.241, 52912.119 25/02/16,11:24:34,03,08,1, 11.8,1,1, 0.787, 10484.264, 440.273, 52912.140 25/02/16,11:24:34,04,08,1, 11.8,1,1, 0.787, 10484.295, 440.273, 52912.105 25/02/16,11:24:34,05,08,1, 11.8,1,1, 0.787, 10484.285, 440.299, 52912.105 25/02/16,11:24:34,06,08,1, 11.8,1,1, 0.787, 10484.257, 440.303, 52912.164 25/02/16,11:24:34,07,08,1, 11.8,1,1, 0.787, 10484.241, 440.284, 52912.138 25/02/16,11:24:34,08,08,1, 11.8,1,1, 0.787, 10484.260, 440.293, 52912.127 25/02/16,11:24:34,09,08,1, 11.8,1,1, 0.787, 10484.244, 440.320, 52912.113 25/02/16,11:24:34,10,08,1, 11.8,1,1, 0.787, 10484.226, 440.318, 52912.182 25/02/16,11:24:34,11,08,1, 11.8,1,1, 0.787, 10484.247, 440.373, 52912.214 25/02/16,11:24:34,12,08,1, 11.8,1,1, 0.787, 10484.255, 440.369, 52912.235 25/02/16,11:24:34,13,08,1, 11.8,1,1, 0.787, 10484.230, 440.394, 52912.210 25/02/16,11:24:34,14,08,1, 11.8,1,1, 0.787, 10484.205, 440.412, 52912.229 25/02/16,11:24:34,15,08,1, 11.8,1,1, 0.787, 10484.208, 440.415, 52912.199 25/02/16,11:24:34,16,08,1, 11.8,1,1, 0.787, 10484.192, 440.399, 52912.194 25/02/16,11:24:34,17,08,1, 11.8,1,1, 0.787, 10484.200, 440.428, 52912.174 25/02/16,11:24:34,18,08,1, 11.8,1,1, 0.787, 10484.204, 440.434, 52912.192 25/02/16,11:24:34,19,08,1, 11.8,1,1, 0.787, 10484.168, 440.466, 52912.229 25/02/16,11:24:35,00,07,1, 11.9,1,1, 0.787, 10484.160, 440.466, 52912.229 25/02/16,11:24:35,01,07,1, 11.9,1,1, 0.787, 10484.144, 440.489, 52912.183 25/02/16,11:24:35,02,07,1, 11.9,1,1, 0.787, 10484.154, 440.490, 52912.194 25/02/16,11:24:35,03,07,1, 11.9,1,1, 0.787, 10484.147, 440.520, 52912.216 25/02/16,11:24:35,04,07,1, 11.9,1,1, 0.787, 10484.166, 440.518, 52912.256 25/02/16,11:24:35,05,07,1, 11.9,1,1, 0.787, 10484.147, 440.544, 52912.313 25/02/16,11:24:35,06,07,1, 11.9,1,1, 0.787, 10484.151, 440.531, 52912.277 25/02/16,11:24:35,07,07,1, 11.9,1,1, 0.787, 10484.132, 440.576, 52912.296 25/02/16,11:24:35,08,07,1, 11.9,1,1, 0.787, 10484.148, 440.563, 52912.237 25/02/16,11:24:35,09,07,1, 11.9,1,1, 0.787, 10484.131, 440.572, 52912.188 25/02/16,11:24:35,10,07,1, 11.9,1,1, 0.787, 10484.127, 440.586, 52912.198 25/02/16,11:24:35,11,07,1, 11.9,1,1, 0.787, 10484.120, 440.595, 52912.242 25/02/16,11:24:35,12,07,1, 11.9,1,1, 0.787, 10484.113, 440.589, 52912.244 25/02/16,11:24:35,13,07,1, 11.9,1,1, 0.787, 10484.156, 440.615, 52912.271 25/02/16,11:24:35,14,07,1, 11.9,1,1, 0.787, 10484.145, 440.627, 52912.275 25/02/16,11:24:35,15,07,1, 11.9,1,1, 0.787, 10484.116, 440.642, 52912.220 25/02/16,11:24:35,16,07,1, 11.9,1,1, 0.787, 10484.122, 440.667, 52912.279 25/02/16,11:24:35,17,07,1, 11.9,1,1, 0.787, 10484.133, 440.658, 52912.288 25/02/16,11:24:35,18,07,1, 11.9,1,1, 0.787, 10484.115, 440.674, 52912.278 25/02/16,11:24:35,19,07,1, 11.9,1,1, 0.787, 10484.142, 440.692, 52912.332 25/02/16,11:24:36,00,07,1, 11.9,1,1, 0.793, 10484.135, 440.692, 52912.332 25/02/16,11:24:36,01,07,1, 11.9,1,1, 0.793, 10484.113, 440.720, 52912.332 25/02/16,11:24:36,02,07,1, 11.9,1,1, 0.793, 10484.135, 440.709, 52912.321 25/02/16,11:24:36,03,07,1, 11.9,1,1, 0.793, 10484.122, 440.705, 52912.275 25/02/16,11:24:36,04,07,1, 11.9,1,1, 0.793, 10484.144, 440.743, 52912.276 25/02/16,11:24:36,05,07,1, 11.9,1,1, 0.793, 10484.162, 440.761, 52912.270 25/02/16,11:24:36,06,07,1, 11.9,1,1, 0.793, 10484.136, 440.757, 52912.353 25/02/16,11:24:36,07,07,1, 11.9,1,1, 0.793, 10484.145, 440.787, 52912.360 25/02/16,11:24:36,08,07,1, 11.9,1,1, 0.793, 10484.150, 440.819, 52912.319 25/02/16,11:24:36,09,07,1, 11.9,1,1, 0.793, 10484.143, 440.811, 52912.292 25/02/16,11:24:36,10,07,1, 11.9,1,1, 0.793, 10484.163, 440.853, 52912.366 25/02/16,11:24:36,11,07,1, 11.9,1,1, 0.793, 10484.118, 440.839, 52912.348 25/02/16,11:24:36,12,07,1, 11.9,1,1, 0.793, 10484.132, 440.861, 52912.427 25/02/16,11:24:36,13,07,1, 11.9,1,1, 0.793, 10484.151, 440.892, 52912.386 25/02/16,11:24:36,14,07,1, 11.9,1,1, 0.793, 10484.163, 440.891, 52912.405 25/02/16,11:24:36,15,07,1, 11.9,1,1, 0.793, 10484.148, 440.917, 52912.375 25/02/16,11:24:36,16,07,1, 11.9,1,1, 0.793, 10484.138, 440.909, 52912.382 25/02/16,11:24:36,17,07,1, 11.9,1,1, 0.793, 10484.151, 440.913, 52912.351 25/02/16,11:24:36,18,07,1, 11.9,1,1, 0.793, 10484.142, 440.940, 52912.369 25/02/16,11:24:36,19,07,1, 11.9,1,1, 0.793, 10484.156, 440.942, 52912.411 25/02/16,11:24:37,00,07,1, 11.9,1,1, 0.792, 10484.152, 440.942, 52912.411 25/02/16,11:24:37,01,07,1, 11.9,1,1, 0.792, 10484.179, 440.981, 52912.413 25/02/16,11:24:37,02,07,1, 11.9,1,1, 0.792, 10484.163, 440.966, 52912.377 25/02/16,11:24:37,03,07,1, 11.9,1,1, 0.792, 10484.152, 440.995, 52912.408 25/02/16,11:24:37,04,07,1, 11.9,1,1, 0.792, 10484.166, 441.028, 52912.445 25/02/16,11:24:37,05,07,1, 11.9,1,1, 0.792, 10484.154, 441.037, 52912.427 25/02/16,11:24:37,06,07,1, 11.9,1,1, 0.792, 10484.146, 441.066, 52912.467 25/02/16,11:24:37,07,07,1, 11.9,1,1, 0.792, 10484.150, 441.066, 52912.445 25/02/16,11:24:37,08,07,1, 11.9,1,1, 0.792, 10484.154, 441.061, 52912.490 25/02/16,11:24:37,09,07,1, 11.9,1,1, 0.792, 10484.162, 441.115, 52912.474 25/02/16,11:24:37,10,07,1, 11.9,1,1, 0.792, 10484.115, 441.111, 52912.427 25/02/16,11:24:37,11,07,1, 11.9,1,1, 0.792, 10484.135, 441.098, 52912.441 25/02/16,11:24:37,12,07,1, 11.9,1,1, 0.792, 10484.136, 441.109, 52912.441 25/02/16,11:24:37,13,07,1, 11.9,1,1, 0.792, 10484.156, 441.123, 52912.466 25/02/16,11:24:37,14,07,1, 11.9,1,1, 0.792, 10484.101, 441.146, 52912.460 25/02/16,11:24:37,15,07,1, 11.9,1,1, 0.792, 10484.117, 441.140, 52912.469 25/02/16,11:24:37,16,07,1, 11.9,1,1, 0.792, 10484.129, 441.137, 52912.443 25/02/16,11:24:37,17,07,1, 11.9,1,1, 0.792, 10484.110, 441.166, 52912.463 25/02/16,11:24:37,18,07,1, 11.9,1,1, 0.792, 10484.110, 441.191, 52912.493 25/02/16,11:24:37,19,07,1, 11.9,1,1, 0.792, 10484.114, 441.205, 52912.517 25/02/16,11:24:38,00,07,1, 11.9,1,1, 0.794, 10484.110, 441.205, 52912.517 25/02/16,11:24:38,01,07,1, 11.9,1,1, 0.794, 10484.114, 441.211, 52912.507 25/02/16,11:24:38,02,07,1, 11.9,1,1, 0.794, 10484.122, 441.220, 52912.532 25/02/16,11:24:38,03,07,1, 11.9,1,1, 0.794, 10484.107, 441.242, 52912.530 25/02/16,11:24:38,04,07,1, 11.9,1,1, 0.794, 10484.106, 441.254, 52912.532 25/02/16,11:24:38,05,07,1, 11.9,1,1, 0.794, 10484.111, 441.251, 52912.460 25/02/16,11:24:38,06,07,1, 11.9,1,1, 0.794, 10484.117, 441.282, 52912.502 25/02/16,11:24:38,07,07,1, 11.9,1,1, 0.794, 10484.102, 441.271, 52912.530 25/02/16,11:24:38,08,07,1, 11.9,1,1, 0.794, 10484.110, 441.308, 52912.520 25/02/16,11:24:38,09,07,1, 11.9,1,1, 0.794, 10484.093, 441.306, 52912.513 25/02/16,11:24:38,10,07,1, 11.9,1,1, 0.794, 10484.162, 441.317, 52912.679 25/02/16,11:24:38,11,07,1, 11.9,1,1, 0.794, 10484.110, 441.349, 52912.514 25/02/16,11:24:38,12,07,1, 11.9,1,1, 0.794, 10484.070, 441.352, 52912.597 25/02/16,11:24:38,13,07,1, 11.9,1,1, 0.794, 10484.090, 441.368, 52912.625 25/02/16,11:24:38,14,07,1, 11.9,1,1, 0.794, 10484.078, 441.400, 52912.593 25/02/16,11:24:38,15,07,1, 11.9,1,1, 0.794, 10484.111, 441.385, 52912.583 25/02/16,11:24:38,16,07,1, 11.9,1,1, 0.794, 10484.101, 441.401, 52912.649 25/02/16,11:24:38,17,07,1, 11.9,1,1, 0.794, 10484.115, 441.421, 52912.596 25/02/16,11:24:38,18,07,1, 11.9,1,1, 0.794, 10484.107, 441.421, 52912.598 25/02/16,11:24:38,19,07,1, 11.9,1,1, 0.794, 10484.097, 441.444, 52912.582 25/02/16,11:24:39,00,08,1, 11.9,1,1, 0.788, 10484.093, 441.444, 52912.582 25/02/16,11:24:39,01,08,1, 11.9,1,1, 0.788, 10484.093, 441.489, 52912.588 25/02/16,11:24:39,02,08,1, 11.9,1,1, 0.788, 10484.115, 441.488, 52912.593 25/02/16,11:24:39,03,08,1, 11.9,1,1, 0.788, 10484.109, 441.496, 52912.645 25/02/16,11:24:39,04,08,1, 11.9,1,1, 0.788, 10484.082, 441.513, 52912.638 25/02/16,11:24:39,05,08,1, 11.9,1,1, 0.788, 10484.118, 441.544, 52912.715 25/02/16,11:24:39,06,08,1, 11.9,1,1, 0.788, 10484.073, 441.541, 52912.720 25/02/16,11:24:39,07,08,1, 11.9,1,1, 0.788, 10484.076, 441.548, 52912.707 25/02/16,11:24:39,08,08,1, 11.9,1,1, 0.788, 10484.071, 441.562, 52912.691 25/02/16,11:24:39,09,08,1, 11.9,1,1, 0.788, 10484.078, 441.555, 52912.652 25/02/16,11:24:39,10,08,1, 11.9,1,1, 0.788, 10484.076, 441.564, 52912.635 25/02/16,11:24:39,11,08,1, 11.9,1,1, 0.788, 10484.045, 441.567, 52912.689 25/02/16,11:24:39,12,08,1, 11.9,1,1, 0.788, 10484.036, 441.577, 52912.673 25/02/16,11:24:39,13,08,1, 11.9,1,1, 0.788, 10484.041, 441.605, 52912.682 25/02/16,11:24:39,14,08,1, 11.9,1,1, 0.788, 10484.040, 441.591, 52912.703 25/02/16,11:24:39,15,08,1, 11.9,1,1, 0.788, 10484.033, 441.619, 52912.777 25/02/16,11:24:39,16,08,1, 11.9,1,1, 0.788, 10484.015, 441.613, 52912.661 25/02/16,11:24:39,17,08,1, 11.9,1,1, 0.788, 10484.039, 441.604, 52912.675 25/02/16,11:24:39,18,08,1, 11.9,1,1, 0.788, 10484.031, 441.646, 52912.680 25/02/16,11:24:39,19,08,1, 11.9,1,1, 0.788, 10484.017, 441.641, 52912.754 25/02/16,11:24:40,00,08,1, 11.9,1,1, 0.791, 10484.010, 441.641, 52912.754 25/02/16,11:24:40,01,08,1, 11.9,1,1, 0.791, 10483.976, 441.677, 52912.760 25/02/16,11:24:40,02,08,1, 11.9,1,1, 0.791, 10483.993, 441.655, 52912.686 25/02/16,11:24:40,03,08,1, 11.9,1,1, 0.791, 10483.974, 441.673, 52912.729 25/02/16,11:24:40,04,08,1, 11.9,1,1, 0.791, 10484.008, 441.701, 52912.664 25/02/16,11:24:40,05,08,1, 11.9,1,1, 0.791, 10483.972, 441.686, 52912.759 25/02/16,11:24:40,06,08,1, 11.9,1,1, 0.791, 10483.959, 441.715, 52912.713 25/02/16,11:24:40,07,08,1, 11.9,1,1, 0.791, 10483.983, 441.706, 52912.692 25/02/16,11:24:40,08,08,1, 11.9,1,1, 0.791, 10483.982, 441.702, 52912.678 25/02/16,11:24:40,09,08,1, 11.9,1,1, 0.791, 10483.976, 441.745, 52912.690 25/02/16,11:24:40,10,08,1, 11.9,1,1, 0.791, 10483.984, 441.781, 52912.732 25/02/16,11:24:40,11,08,1, 11.9,1,1, 0.791, 10483.976, 441.758, 52912.751 25/02/16,11:24:40,12,08,1, 11.9,1,1, 0.791, 10483.979, 441.782, 52912.756 25/02/16,11:24:40,13,08,1, 11.9,1,1, 0.791, 10483.960, 441.768, 52912.781 25/02/16,11:24:40,14,08,1, 11.9,1,1, 0.791, 10483.969, 441.788, 52912.818 25/02/16,11:24:40,15,08,1, 11.9,1,1, 0.791, 10483.950, 441.799, 52912.795 25/02/16,11:24:40,16,08,1, 11.9,1,1, 0.791, 10483.957, 441.795, 52912.754 25/02/16,11:24:40,17,08,1, 11.9,1,1, 0.791, 10483.949, 441.811, 52912.825 25/02/16,11:24:40,18,08,1, 11.9,1,1, 0.791, 10483.936, 441.836, 52912.818 25/02/16,11:24:40,19,08,1, 11.9,1,1, 0.791, 10483.929, 441.824, 52912.761 25/02/16,11:24:41,00,07,1, 11.9,1,1, 0.796, 10483.927, 441.824, 52912.761 25/02/16,11:24:41,01,07,1, 11.9,1,1, 0.796, 10483.919, 441.833, 52912.783 25/02/16,11:24:41,02,07,1, 11.9,1,1, 0.796, 10483.928, 441.887, 52912.829 25/02/16,11:24:41,03,07,1, 11.9,1,1, 0.796, 10483.938, 441.888, 52912.782 25/02/16,11:24:41,04,07,1, 11.9,1,1, 0.796, 10483.913, 441.881, 52912.750 25/02/16,11:24:41,05,07,1, 11.9,1,1, 0.796, 10483.909, 441.898, 52912.839 25/02/16,11:24:41,06,07,1, 11.9,1,1, 0.796, 10483.890, 441.908, 52912.868 25/02/16,11:24:41,07,07,1, 11.9,1,1, 0.796, 10483.892, 441.917, 52912.834 25/02/16,11:24:41,08,07,1, 11.9,1,1, 0.796, 10483.893, 441.943, 52912.872 25/02/16,11:24:41,09,07,1, 11.9,1,1, 0.796, 10483.911, 441.934, 52912.877 25/02/16,11:24:41,10,07,1, 11.9,1,1, 0.796, 10483.899, 441.948, 52912.828 25/02/16,11:24:41,11,07,1, 11.9,1,1, 0.796, 10483.881, 441.962, 52912.797 25/02/16,11:24:41,12,07,1, 11.9,1,1, 0.796, 10483.894, 441.955, 52912.836 25/02/16,11:24:41,13,07,1, 11.9,1,1, 0.796, 10483.896, 441.991, 52912.922 25/02/16,11:24:41,14,07,1, 11.9,1,1, 0.796, 10483.905, 441.996, 52912.816 25/02/16,11:24:41,15,07,1, 11.9,1,1, 0.796, 10483.889, 441.997, 52912.855 25/02/16,11:24:41,16,07,1, 11.9,1,1, 0.796, 10483.893, 442.030, 52912.907 25/02/16,11:24:41,17,07,1, 11.9,1,1, 0.796, 10483.875, 442.017, 52912.845 25/02/16,11:24:41,18,07,1, 11.9,1,1, 0.796, 10483.887, 442.040, 52912.860 25/02/16,11:24:41,19,07,1, 11.9,1,1, 0.796, 10483.881, 442.061, 52912.971 25/02/16,11:24:42,00,07,1, 11.9,1,1, 0.789, 10483.876, 442.061, 52912.971 25/02/16,11:24:42,01,07,1, 11.9,1,1, 0.789, 10483.892, 442.059, 52912.953 25/02/16,11:24:42,02,07,1, 11.9,1,1, 0.789, 10483.881, 442.105, 52912.939 25/02/16,11:24:42,03,07,1, 11.9,1,1, 0.789, 10483.882, 442.096, 52912.979 25/02/16,11:24:42,04,07,1, 11.9,1,1, 0.789, 10483.901, 442.097, 52912.875 25/02/16,11:24:42,05,07,1, 11.9,1,1, 0.789, 10483.890, 442.116, 52912.889 25/02/16,11:24:42,06,07,1, 11.9,1,1, 0.789, 10483.861, 442.131, 52912.941 25/02/16,11:24:42,07,07,1, 11.9,1,1, 0.789, 10483.884, 442.150, 52912.981 25/02/16,11:24:42,08,07,1, 11.9,1,1, 0.789, 10483.873, 442.147, 52912.998 25/02/16,11:24:42,09,07,1, 11.9,1,1, 0.789, 10483.870, 442.176, 52912.932 25/02/16,11:24:42,10,07,1, 11.9,1,1, 0.789, 10483.856, 442.202, 52913.004 25/02/16,11:24:42,11,07,1, 11.9,1,1, 0.789, 10483.860, 442.188, 52912.981 25/02/16,11:24:42,12,07,1, 11.9,1,1, 0.789, 10483.892, 442.231, 52913.007 25/02/16,11:24:42,13,07,1, 11.9,1,1, 0.789, 10483.857, 442.225, 52913.024 25/02/16,11:24:42,14,07,1, 11.9,1,1, 0.789, 10483.861, 442.237, 52913.016 25/02/16,11:24:42,15,07,1, 11.9,1,1, 0.789, 10483.872, 442.267, 52913.059 25/02/16,11:24:42,16,07,1, 11.9,1,1, 0.789, 10483.868, 442.263, 52912.972 25/02/16,11:24:42,17,07,1, 11.9,1,1, 0.789, 10483.840, 442.298, 52912.953 25/02/16,11:24:42,18,07,1, 11.9,1,1, 0.789, 10483.875, 442.309, 52913.010 25/02/16,11:24:42,19,07,1, 11.9,1,1, 0.789, 10483.859, 442.299, 52912.978 25/02/16,11:24:43,00,08,1, 11.9,1,1, 0.789, 10483.851, 442.299, 52912.978 25/02/16,11:24:43,01,08,1, 11.9,1,1, 0.789, 10483.847, 442.348, 52913.033 25/02/16,11:24:43,02,08,1, 11.9,1,1, 0.789, 10483.859, 442.355, 52913.044 25/02/16,11:24:43,03,08,1, 11.9,1,1, 0.789, 10483.873, 442.391, 52913.025 25/02/16,11:24:43,04,08,1, 11.9,1,1, 0.789, 10483.856, 442.394, 52913.080 25/02/16,11:24:43,05,08,1, 11.9,1,1, 0.789, 10483.865, 442.386, 52913.021 25/02/16,11:24:43,06,08,1, 11.9,1,1, 0.789, 10483.856, 442.436, 52913.061 25/02/16,11:24:43,07,08,1, 11.9,1,1, 0.789, 10483.850, 442.405, 52913.029 25/02/16,11:24:43,08,08,1, 11.9,1,1, 0.789, 10483.858, 442.455, 52913.132 25/02/16,11:24:43,09,08,1, 11.9,1,1, 0.789, 10483.838, 442.479, 52913.121 25/02/16,11:24:43,10,08,1, 11.9,1,1, 0.789, 10483.821, 442.482, 52913.074 25/02/16,11:24:43,11,08,1, 11.9,1,1, 0.789, 10483.848, 442.476, 52913.055 25/02/16,11:24:43,12,08,1, 11.9,1,1, 0.789, 10483.859, 442.515, 52913.049 25/02/16,11:24:43,13,08,1, 11.9,1,1, 0.789, 10483.834, 442.503, 52913.064 25/02/16,11:24:43,14,08,1, 11.9,1,1, 0.789, 10483.838, 442.565, 52913.123 25/02/16,11:24:43,15,08,1, 11.9,1,1, 0.789, 10483.808, 442.557, 52913.182 25/02/16,11:24:43,16,08,1, 11.9,1,1, 0.789, 10483.768, 442.592, 52913.113 25/02/16,11:24:43,17,08,1, 11.9,1,1, 0.789, 10483.816, 442.600, 52913.096 25/02/16,11:24:43,18,08,1, 11.9,1,1, 0.789, 10483.795, 442.609, 52913.172 25/02/16,11:24:43,19,08,1, 11.9,1,1, 0.789, 10483.783, 442.642, 52913.130 25/02/16,11:24:44,00,08,1, 11.9,1,1, 0.788, 10483.776, 442.642, 52913.130 25/02/16,11:24:44,01,08,1, 11.9,1,1, 0.788, 10483.777, 442.658, 52913.147 25/02/16,11:24:44,02,08,1, 11.9,1,1, 0.788, 10483.795, 442.693, 52913.177 25/02/16,11:24:44,03,08,1, 11.9,1,1, 0.788, 10483.770, 442.687, 52913.167 25/02/16,11:24:44,04,08,1, 11.9,1,1, 0.788, 10483.781, 442.692, 52913.182 25/02/16,11:24:44,05,08,1, 11.9,1,1, 0.788, 10483.781, 442.720, 52913.077 25/02/16,11:24:44,06,08,1, 11.9,1,1, 0.788, 10483.771, 442.746, 52913.202 25/02/16,11:24:44,07,08,1, 11.9,1,1, 0.788, 10483.763, 442.773, 52913.153 25/02/16,11:24:44,08,08,1, 11.9,1,1, 0.788, 10483.772, 442.776, 52913.230 25/02/16,11:24:44,09,08,1, 11.9,1,1, 0.788, 10483.748, 442.791, 52913.231 25/02/16,11:24:44,10,08,1, 11.9,1,1, 0.788, 10483.781, 442.807, 52913.196 25/02/16,11:24:44,11,08,1, 11.9,1,1, 0.788, 10483.797, 442.811, 52913.148 25/02/16,11:24:44,12,08,1, 11.9,1,1, 0.788, 10483.767, 442.822, 52913.171 25/02/16,11:24:44,13,08,1, 11.9,1,1, 0.788, 10483.759, 442.862, 52913.285 25/02/16,11:24:44,14,08,1, 11.9,1,1, 0.788, 10483.787, 442.884, 52913.238 25/02/16,11:24:44,15,08,1, 11.9,1,1, 0.788, 10483.766, 442.891, 52913.292 25/02/16,11:24:44,16,08,1, 11.9,1,1, 0.788, 10483.798, 442.898, 52913.235 25/02/16,11:24:44,17,08,1, 11.9,1,1, 0.788, 10483.759, 442.904, 52913.291 25/02/16,11:24:44,18,08,1, 11.9,1,1, 0.788, 10483.778, 442.937, 52913.306 25/02/16,11:24:44,19,08,1, 11.9,1,1, 0.788, 10483.784, 442.941, 52913.156 25/02/16,11:24:45,00,07,1, 11.8,1,1, 0.787, 10483.776, 442.941, 52913.156 25/02/16,11:24:45,01,07,1, 11.8,1,1, 0.787, 10483.785, 442.982, 52913.318 25/02/16,11:24:45,02,07,1, 11.8,1,1, 0.787, 10483.787, 442.992, 52913.318 25/02/16,11:24:45,03,07,1, 11.8,1,1, 0.787, 10483.791, 443.000, 52913.323 25/02/16,11:24:45,04,07,1, 11.8,1,1, 0.787, 10483.781, 443.012, 52913.303 25/02/16,11:24:45,05,07,1, 11.8,1,1, 0.787, 10483.771, 443.033, 52913.323 25/02/16,11:24:45,06,07,1, 11.8,1,1, 0.787, 10483.772, 443.082, 52913.353 25/02/16,11:24:45,07,07,1, 11.8,1,1, 0.787, 10483.766, 443.069, 52913.314 25/02/16,11:24:45,08,07,1, 11.8,1,1, 0.787, 10483.747, 443.100, 52913.345 25/02/16,11:24:45,09,07,1, 11.8,1,1, 0.787, 10483.765, 443.115, 52913.351 25/02/16,11:24:45,10,07,1, 11.8,1,1, 0.787, 10483.750, 443.106, 52913.314 25/02/16,11:24:45,11,07,1, 11.8,1,1, 0.787, 10483.741, 443.115, 52913.326 25/02/16,11:24:45,12,07,1, 11.8,1,1, 0.787, 10483.742, 443.143, 52913.330 25/02/16,11:24:45,13,07,1, 11.8,1,1, 0.787, 10483.726, 443.167, 52913.325 25/02/16,11:24:45,14,07,1, 11.8,1,1, 0.787, 10483.747, 443.186, 52913.414 25/02/16,11:24:45,15,07,1, 11.8,1,1, 0.787, 10483.715, 443.192, 52913.389 25/02/16,11:24:45,16,07,1, 11.8,1,1, 0.787, 10483.710, 443.190, 52913.397 25/02/16,11:24:45,17,07,1, 11.8,1,1, 0.787, 10483.718, 443.237, 52913.406 25/02/16,11:24:45,18,07,1, 11.8,1,1, 0.787, 10483.707, 443.235, 52913.377 25/02/16,11:24:45,19,07,1, 11.8,1,1, 0.787, 10483.709, 443.291, 52913.427 25/02/16,11:24:46,00,07,1, 11.9,1,1, 0.790, 10483.701, 443.291, 52913.427 25/02/16,11:24:46,01,07,1, 11.9,1,1, 0.790, 10483.680, 443.274, 52913.452 25/02/16,11:24:46,02,07,1, 11.9,1,1, 0.790, 10483.655, 443.330, 52913.477 25/02/16,11:24:46,03,07,1, 11.9,1,1, 0.790, 10483.663, 443.329, 52913.435 25/02/16,11:24:46,04,07,1, 11.9,1,1, 0.790, 10483.678, 443.325, 52913.423 25/02/16,11:24:46,05,07,1, 11.9,1,1, 0.790, 10483.679, 443.369, 52913.439 25/02/16,11:24:46,06,07,1, 11.9,1,1, 0.790, 10483.653, 443.343, 52913.405 25/02/16,11:24:46,07,07,1, 11.9,1,1, 0.790, 10483.632, 443.396, 52913.464 25/02/16,11:24:46,08,07,1, 11.9,1,1, 0.790, 10483.635, 443.397, 52913.486 25/02/16,11:24:46,09,07,1, 11.9,1,1, 0.790, 10483.614, 443.406, 52913.459 25/02/16,11:24:46,10,07,1, 11.9,1,1, 0.790, 10483.624, 443.428, 52913.564 25/02/16,11:24:46,11,07,1, 11.9,1,1, 0.790, 10483.637, 443.424, 52913.567 25/02/16,11:24:46,12,07,1, 11.9,1,1, 0.790, 10483.600, 443.447, 52913.512 25/02/16,11:24:46,13,07,1, 11.9,1,1, 0.790, 10483.595, 443.486, 52913.592 25/02/16,11:24:46,14,07,1, 11.9,1,1, 0.790, 10483.577, 443.455, 52913.553 25/02/16,11:24:46,15,07,1, 11.9,1,1, 0.790, 10483.573, 443.460, 52913.595 25/02/16,11:24:46,16,07,1, 11.9,1,1, 0.790, 10483.611, 443.519, 52913.488 25/02/16,11:24:46,17,07,1, 11.9,1,1, 0.790, 10483.601, 443.494, 52913.475 25/02/16,11:24:46,18,07,1, 11.9,1,1, 0.790, 10483.568, 443.534, 52913.552 25/02/16,11:24:46,19,07,1, 11.9,1,1, 0.790, 10483.591, 443.536, 52913.478 25/02/16,11:24:47,00,08,1, 11.9,1,1, 0.792, 10483.584, 443.536, 52913.478 25/02/16,11:24:47,01,08,1, 11.9,1,1, 0.792, 10483.583, 443.589, 52913.517 25/02/16,11:24:47,02,08,1, 11.9,1,1, 0.792, 10483.562, 443.576, 52913.636 25/02/16,11:24:47,03,08,1, 11.9,1,1, 0.792, 10483.536, 443.609, 52913.584 25/02/16,11:24:47,04,08,1, 11.9,1,1, 0.792, 10483.564, 443.624, 52913.611 25/02/16,11:24:47,05,08,1, 11.9,1,1, 0.792, 10483.535, 443.634, 52913.730 25/02/16,11:24:47,06,08,1, 11.9,1,1, 0.792, 10483.530, 443.653, 52913.577 25/02/16,11:24:47,07,08,1, 11.9,1,1, 0.792, 10483.533, 443.656, 52913.590 25/02/16,11:24:47,08,08,1, 11.9,1,1, 0.792, 10483.556, 443.669, 52913.560 25/02/16,11:24:47,09,08,1, 11.9,1,1, 0.792, 10483.518, 443.664, 52913.542 25/02/16,11:24:47,10,08,1, 11.9,1,1, 0.792, 10483.544, 443.690, 52913.591 25/02/16,11:24:47,11,08,1, 11.9,1,1, 0.792, 10483.513, 443.701, 52913.546 25/02/16,11:24:47,12,08,1, 11.9,1,1, 0.792, 10483.522, 443.722, 52913.627 25/02/16,11:24:47,13,08,1, 11.9,1,1, 0.792, 10483.507, 443.742, 52913.565 25/02/16,11:24:47,14,08,1, 11.9,1,1, 0.792, 10483.520, 443.769, 52913.605 25/02/16,11:24:47,15,08,1, 11.9,1,1, 0.792, 10483.513, 443.762, 52913.639 25/02/16,11:24:47,16,08,1, 11.9,1,1, 0.792, 10483.504, 443.775, 52913.700 25/02/16,11:24:47,17,08,1, 11.9,1,1, 0.792, 10483.524, 443.827, 52913.626 25/02/16,11:24:47,18,08,1, 11.9,1,1, 0.792, 10483.501, 443.800, 52913.718 25/02/16,11:24:47,19,08,1, 11.9,1,1, 0.792, 10483.514, 443.823, 52913.692 25/02/16,11:24:48,00,07,1, 11.8,1,1, 0.789, 10483.509, 443.823, 52913.692 25/02/16,11:24:48,01,07,1, 11.8,1,1, 0.789, 10483.502, 443.842, 52913.647 25/02/16,11:24:48,02,07,1, 11.8,1,1, 0.789, 10483.471, 443.858, 52913.714 25/02/16,11:24:48,03,07,1, 11.8,1,1, 0.789, 10483.477, 443.866, 52913.714 25/02/16,11:24:48,04,07,1, 11.8,1,1, 0.789, 10483.481, 443.883, 52913.735 25/02/16,11:24:48,05,07,1, 11.8,1,1, 0.789, 10483.471, 443.905, 52913.641 25/02/16,11:24:48,06,07,1, 11.8,1,1, 0.789, 10483.447, 443.921, 52913.748 25/02/16,11:24:48,07,07,1, 11.8,1,1, 0.789, 10483.450, 443.941, 52913.769 25/02/16,11:24:48,08,07,1, 11.8,1,1, 0.789, 10483.460, 443.926, 52913.710 25/02/16,11:24:48,09,07,1, 11.8,1,1, 0.789, 10483.443, 443.965, 52913.772 25/02/16,11:24:48,10,07,1, 11.8,1,1, 0.789, 10483.443, 443.968, 52913.796 25/02/16,11:24:48,11,07,1, 11.8,1,1, 0.789, 10483.459, 443.971, 52913.707 25/02/16,11:24:48,12,07,1, 11.8,1,1, 0.789, 10483.429, 443.965, 52913.755 25/02/16,11:24:48,13,07,1, 11.8,1,1, 0.789, 10483.433, 444.017, 52913.838 25/02/16,11:24:48,14,07,1, 11.8,1,1, 0.789, 10483.419, 444.007, 52913.755 25/02/16,11:24:48,15,07,1, 11.8,1,1, 0.789, 10483.414, 444.029, 52913.795 25/02/16,11:24:48,16,07,1, 11.8,1,1, 0.789, 10483.425, 444.034, 52913.723 25/02/16,11:24:48,17,07,1, 11.8,1,1, 0.789, 10483.418, 444.040, 52913.710 25/02/16,11:24:48,18,07,1, 11.8,1,1, 0.789, 10483.384, 444.070, 52913.759 25/02/16,11:24:48,19,07,1, 11.8,1,1, 0.789, 10483.399, 444.074, 52913.751 25/02/16,11:24:49,00,07,1, 11.9,1,1, 0.790, 10483.392, 444.074, 52913.751 25/02/16,11:24:49,01,07,1, 11.9,1,1, 0.790, 10483.402, 444.094, 52913.714 25/02/16,11:24:49,02,07,1, 11.9,1,1, 0.790, 10483.385, 444.123, 52913.838 25/02/16,11:24:49,03,07,1, 11.9,1,1, 0.790, 10483.390, 444.133, 52913.894 25/02/16,11:24:49,04,07,1, 11.9,1,1, 0.790, 10483.375, 444.140, 52913.919 25/02/16,11:24:49,05,07,1, 11.9,1,1, 0.790, 10483.385, 444.166, 52913.804 25/02/16,11:24:49,06,07,1, 11.9,1,1, 0.790, 10483.380, 444.152, 52913.751 25/02/16,11:24:49,07,07,1, 11.9,1,1, 0.790, 10483.388, 444.183, 52913.799 25/02/16,11:24:49,08,07,1, 11.9,1,1, 0.790, 10483.355, 444.149, 52913.820 25/02/16,11:24:49,09,07,1, 11.9,1,1, 0.790, 10483.365, 444.208, 52913.924 25/02/16,11:24:49,10,07,1, 11.9,1,1, 0.790, 10483.359, 444.202, 52913.934 25/02/16,11:24:49,11,07,1, 11.9,1,1, 0.790, 10483.346, 444.225, 52913.910 25/02/16,11:24:49,12,07,1, 11.9,1,1, 0.790, 10483.374, 444.255, 52913.886 25/02/16,11:24:49,13,07,1, 11.9,1,1, 0.790, 10483.346, 444.237, 52913.860 25/02/16,11:24:49,14,07,1, 11.9,1,1, 0.790, 10483.361, 444.299, 52913.792 25/02/16,11:24:49,15,07,1, 11.9,1,1, 0.790, 10483.363, 444.298, 52913.887 25/02/16,11:24:49,16,07,1, 11.9,1,1, 0.790, 10483.359, 444.299, 52913.883 25/02/16,11:24:49,17,07,1, 11.9,1,1, 0.790, 10483.352, 444.317, 52913.883 25/02/16,11:24:49,18,07,1, 11.9,1,1, 0.790, 10483.376, 444.337, 52913.866 25/02/16,11:24:49,19,07,1, 11.9,1,1, 0.790, 10483.346, 444.333, 52913.928 25/02/16,11:24:50,00,08,1, 11.9,1,1, 0.789, 10483.342, 444.333, 52913.928 25/02/16,11:24:50,01,08,1, 11.9,1,1, 0.789, 10483.364, 444.366, 52913.946 25/02/16,11:24:50,02,08,1, 11.9,1,1, 0.789, 10483.370, 444.415, 52913.926 25/02/16,11:24:50,03,08,1, 11.9,1,1, 0.789, 10483.372, 444.440, 52914.027 25/02/16,11:24:50,04,08,1, 11.9,1,1, 0.789, 10483.375, 444.433, 52913.894 25/02/16,11:24:50,05,08,1, 11.9,1,1, 0.789, 10483.378, 444.428, 52913.917 25/02/16,11:24:50,06,08,1, 11.9,1,1, 0.789, 10483.356, 444.459, 52913.947 25/02/16,11:24:50,07,08,1, 11.9,1,1, 0.789, 10483.362, 444.459, 52913.943 25/02/16,11:24:50,08,08,1, 11.9,1,1, 0.789, 10483.340, 444.493, 52913.980 25/02/16,11:24:50,09,08,1, 11.9,1,1, 0.789, 10483.348, 444.496, 52913.967 25/02/16,11:24:50,10,08,1, 11.9,1,1, 0.789, 10483.348, 444.520, 52913.957 25/02/16,11:24:50,11,08,1, 11.9,1,1, 0.789, 10483.371, 444.498, 52913.980 25/02/16,11:24:50,12,08,1, 11.9,1,1, 0.789, 10483.338, 444.528, 52913.956 25/02/16,11:24:50,13,08,1, 11.9,1,1, 0.789, 10483.353, 444.550, 52913.960 25/02/16,11:24:50,14,08,1, 11.9,1,1, 0.789, 10483.333, 444.566, 52913.938 25/02/16,11:24:50,15,08,1, 11.9,1,1, 0.789, 10483.337, 444.576, 52913.959 25/02/16,11:24:50,16,08,1, 11.9,1,1, 0.789, 10483.324, 444.609, 52914.026 25/02/16,11:24:50,17,08,1, 11.9,1,1, 0.789, 10483.292, 444.595, 52913.822 25/02/16,11:24:50,18,08,1, 11.9,1,1, 0.789, 10483.327, 444.626, 52913.923 25/02/16,11:24:50,19,08,1, 11.9,1,1, 0.789, 10483.317, 444.648, 52913.946 25/02/16,11:24:51,00,09,1, 11.9,1,1, 0.791, 10483.309, 444.648, 52913.946 25/02/16,11:24:51,01,09,1, 11.9,1,1, 0.791, 10483.317, 444.708, 52914.087 25/02/16,11:24:51,02,09,1, 11.9,1,1, 0.791, 10483.303, 444.688, 52914.086 25/02/16,11:24:51,03,09,1, 11.9,1,1, 0.791, 10483.343, 444.718, 52914.145 25/02/16,11:24:51,04,09,1, 11.9,1,1, 0.791, 10483.300, 444.726, 52914.121 25/02/16,11:24:51,05,09,1, 11.9,1,1, 0.791, 10483.307, 444.719, 52914.023 25/02/16,11:24:51,06,09,1, 11.9,1,1, 0.791, 10483.308, 444.759, 52914.084 25/02/16,11:24:51,07,09,1, 11.9,1,1, 0.791, 10483.301, 444.741, 52914.039 25/02/16,11:24:51,08,09,1, 11.9,1,1, 0.791, 10483.307, 444.757, 52914.059 25/02/16,11:24:51,09,09,1, 11.9,1,1, 0.791, 10483.312, 444.799, 52914.103 25/02/16,11:24:51,10,09,1, 11.9,1,1, 0.791, 10483.292, 444.787, 52914.093 25/02/16,11:24:51,11,09,1, 11.9,1,1, 0.791, 10483.293, 444.803, 52914.140 25/02/16,11:24:51,12,09,1, 11.9,1,1, 0.791, 10483.287, 444.819, 52914.076 25/02/16,11:24:51,13,09,1, 11.9,1,1, 0.791, 10483.285, 444.826, 52914.119 25/02/16,11:24:51,14,09,1, 11.9,1,1, 0.791, 10483.263, 444.872, 52914.134 25/02/16,11:24:51,15,09,1, 11.9,1,1, 0.791, 10483.266, 444.860, 52914.142 25/02/16,11:24:51,16,09,1, 11.9,1,1, 0.791, 10483.274, 444.894, 52914.157 25/02/16,11:24:51,17,09,1, 11.9,1,1, 0.791, 10483.249, 444.921, 52914.194 25/02/16,11:24:51,18,09,1, 11.9,1,1, 0.791, 10483.273, 444.893, 52914.148 25/02/16,11:24:51,19,09,1, 11.9,1,1, 0.791, 10483.269, 444.929, 52914.170 25/02/16,11:24:52,00,07,1, 11.8,1,1, 0.794, 10483.267, 444.929, 52914.170 25/02/16,11:24:52,01,07,1, 11.8,1,1, 0.794, 10483.292, 444.954, 52914.288 25/02/16,11:24:52,02,07,1, 11.8,1,1, 0.794, 10483.283, 444.947, 52913.899 25/02/16,11:24:52,03,07,1, 11.8,1,1, 0.794, 10483.232, 444.970, 52914.167 25/02/16,11:24:52,04,07,1, 11.8,1,1, 0.794, 10483.243, 444.996, 52914.223 25/02/16,11:24:52,05,07,1, 11.8,1,1, 0.794, 10483.240, 445.028, 52914.228 25/02/16,11:24:52,06,07,1, 11.8,1,1, 0.794, 10483.232, 445.019, 52914.163 25/02/16,11:24:52,07,07,1, 11.8,1,1, 0.794, 10483.245, 445.030, 52914.294 25/02/16,11:24:52,08,07,1, 11.8,1,1, 0.794, 10483.255, 445.060, 52914.250 25/02/16,11:24:52,09,07,1, 11.8,1,1, 0.794, 10483.243, 445.080, 52914.291 25/02/16,11:24:52,10,07,1, 11.8,1,1, 0.794, 10483.263, 445.120, 52914.368 25/02/16,11:24:52,11,07,1, 11.8,1,1, 0.794, 10483.237, 445.116, 52914.322 25/02/16,11:24:52,12,07,1, 11.8,1,1, 0.794, 10483.198, 445.128, 52914.325 25/02/16,11:24:52,13,07,1, 11.8,1,1, 0.794, 10483.219, 445.165, 52914.320 25/02/16,11:24:52,14,07,1, 11.8,1,1, 0.794, 10483.226, 445.169, 52914.253 25/02/16,11:24:52,15,07,1, 11.8,1,1, 0.794, 10483.179, 445.197, 52914.330 25/02/16,11:24:52,16,07,1, 11.8,1,1, 0.794, 10483.223, 445.200, 52914.338 25/02/16,11:24:52,17,07,1, 11.8,1,1, 0.794, 10483.185, 445.204, 52914.353 25/02/16,11:24:52,18,07,1, 11.8,1,1, 0.794, 10483.195, 445.227, 52914.298 25/02/16,11:24:52,19,07,1, 11.8,1,1, 0.794, 10483.165, 445.242, 52914.283 25/02/16,11:24:53,00,07,1, 11.9,1,1, 0.790, 10483.159, 445.242, 52914.283 25/02/16,11:24:53,01,07,1, 11.9,1,1, 0.790, 10483.151, 445.285, 52914.330 25/02/16,11:24:53,02,07,1, 11.9,1,1, 0.790, 10483.151, 445.284, 52914.332 25/02/16,11:24:53,03,07,1, 11.9,1,1, 0.790, 10483.145, 445.327, 52914.448 25/02/16,11:24:53,04,07,1, 11.9,1,1, 0.790, 10483.149, 445.316, 52914.355 25/02/16,11:24:53,05,07,1, 11.9,1,1, 0.790, 10483.117, 445.324, 52914.327 25/02/16,11:24:53,06,07,1, 11.9,1,1, 0.790, 10483.120, 445.355, 52914.413 25/02/16,11:24:53,07,07,1, 11.9,1,1, 0.790, 10483.131, 445.362, 52914.383 25/02/16,11:24:53,08,07,1, 11.9,1,1, 0.790, 10483.138, 445.375, 52914.367 25/02/16,11:24:53,09,07,1, 11.9,1,1, 0.790, 10483.130, 445.425, 52914.392 25/02/16,11:24:53,10,07,1, 11.9,1,1, 0.790, 10483.091, 445.423, 52914.416 25/02/16,11:24:53,11,07,1, 11.9,1,1, 0.790, 10483.082, 445.428, 52914.381 25/02/16,11:24:53,12,07,1, 11.9,1,1, 0.790, 10483.094, 445.463, 52914.366 25/02/16,11:24:53,13,07,1, 11.9,1,1, 0.790, 10483.084, 445.454, 52914.386 25/02/16,11:24:53,14,07,1, 11.9,1,1, 0.790, 10483.076, 445.485, 52914.478 25/02/16,11:24:53,15,07,1, 11.9,1,1, 0.790, 10483.067, 445.494, 52914.420 25/02/16,11:24:53,16,07,1, 11.9,1,1, 0.790, 10483.067, 445.524, 52914.493 25/02/16,11:24:53,17,07,1, 11.9,1,1, 0.790, 10483.082, 445.535, 52914.459 25/02/16,11:24:53,18,07,1, 11.9,1,1, 0.790, 10483.058, 445.543, 52914.481 25/02/16,11:24:53,19,07,1, 11.9,1,1, 0.790, 10483.053, 445.564, 52914.492 25/02/16,11:24:54,00,08,1, 11.8,1,1, 0.788, 10483.050, 445.564, 52914.492 25/02/16,11:24:54,01,08,1, 11.8,1,1, 0.788, 10483.056, 445.585, 52914.453 25/02/16,11:24:54,02,08,1, 11.8,1,1, 0.788, 10483.061, 445.622, 52914.496 25/02/16,11:24:54,03,08,1, 11.8,1,1, 0.788, 10483.057, 445.614, 52914.476 25/02/16,11:24:54,04,08,1, 11.8,1,1, 0.788, 10483.032, 445.634, 52914.481 25/02/16,11:24:54,05,08,1, 11.8,1,1, 0.788, 10483.034, 445.663, 52914.507 25/02/16,11:24:54,06,08,1, 11.8,1,1, 0.788, 10483.021, 445.662, 52914.488 25/02/16,11:24:54,07,08,1, 11.8,1,1, 0.788, 10482.998, 445.661, 52914.295 25/02/16,11:24:54,08,08,1, 11.8,1,1, 0.788, 10483.047, 445.708, 52914.600 25/02/16,11:24:54,09,08,1, 11.8,1,1, 0.788, 10483.037, 445.697, 52914.517 25/02/16,11:24:54,10,08,1, 11.8,1,1, 0.788, 10483.037, 445.736, 52914.577 25/02/16,11:24:54,11,08,1, 11.8,1,1, 0.788, 10483.007, 445.747, 52914.619 25/02/16,11:24:54,12,08,1, 11.8,1,1, 0.788, 10483.002, 445.777, 52914.554 25/02/16,11:24:54,13,08,1, 11.8,1,1, 0.788, 10482.999, 445.813, 52914.583 25/02/16,11:24:54,14,08,1, 11.8,1,1, 0.788, 10482.994, 445.795, 52914.564 25/02/16,11:24:54,15,08,1, 11.8,1,1, 0.788, 10483.010, 445.798, 52914.571 25/02/16,11:24:54,16,08,1, 11.8,1,1, 0.788, 10482.997, 445.830, 52914.567 25/02/16,11:24:54,17,08,1, 11.8,1,1, 0.788, 10482.985, 445.827, 52914.587 25/02/16,11:24:54,18,08,1, 11.8,1,1, 0.788, 10482.990, 445.857, 52914.618 25/02/16,11:24:54,19,08,1, 11.8,1,1, 0.788, 10482.987, 445.853, 52914.608 25/02/16,11:24:55,00,08,1, 11.9,1,1, 0.791, 10482.984, 445.853, 52914.608 25/02/16,11:24:55,01,08,1, 11.9,1,1, 0.791, 10482.993, 445.888, 52914.666 25/02/16,11:24:55,02,08,1, 11.9,1,1, 0.791, 10482.972, 445.870, 52914.606 25/02/16,11:24:55,03,08,1, 11.9,1,1, 0.791, 10482.965, 445.913, 52914.669 25/02/16,11:24:55,04,08,1, 11.9,1,1, 0.791, 10482.978, 445.938, 52914.706 25/02/16,11:24:55,05,08,1, 11.9,1,1, 0.791, 10482.990, 445.911, 52914.676 25/02/16,11:24:55,06,08,1, 11.9,1,1, 0.791, 10482.969, 445.942, 52914.612 25/02/16,11:24:55,07,08,1, 11.9,1,1, 0.791, 10482.976, 445.931, 52914.620 25/02/16,11:24:55,08,08,1, 11.9,1,1, 0.791, 10482.959, 445.943, 52914.598 25/02/16,11:24:55,09,08,1, 11.9,1,1, 0.791, 10482.988, 445.989, 52914.646 25/02/16,11:24:55,10,08,1, 11.9,1,1, 0.791, 10482.963, 445.993, 52914.629 25/02/16,11:24:55,11,08,1, 11.9,1,1, 0.791, 10482.960, 446.006, 52914.701 25/02/16,11:24:55,12,08,1, 11.9,1,1, 0.791, 10482.957, 446.026, 52914.675 25/02/16,11:24:55,13,08,1, 11.9,1,1, 0.791, 10482.923, 446.031, 52914.657 25/02/16,11:24:55,14,08,1, 11.9,1,1, 0.791, 10482.953, 446.046, 52914.659 25/02/16,11:24:55,15,08,1, 11.9,1,1, 0.791, 10482.932, 446.044, 52914.637 25/02/16,11:24:55,16,08,1, 11.9,1,1, 0.791, 10482.908, 446.066, 52914.667 25/02/16,11:24:55,17,08,1, 11.9,1,1, 0.791, 10482.930, 446.092, 52914.724 25/02/16,11:24:55,18,08,1, 11.9,1,1, 0.791, 10482.903, 446.083, 52914.730 25/02/16,11:24:55,19,08,1, 11.9,1,1, 0.791, 10482.939, 446.111, 52914.734 25/02/16,11:24:56,00,08,1, 12.0,1,1, 0.790, 10482.934, 446.111, 52914.734 25/02/16,11:24:56,01,08,1, 12.0,1,1, 0.790, 10482.885, 446.129, 52914.679 25/02/16,11:24:56,02,08,1, 12.0,1,1, 0.790, 10482.890, 446.161, 52914.689 25/02/16,11:24:56,03,08,1, 12.0,1,1, 0.790, 10482.882, 446.137, 52914.724 25/02/16,11:24:56,04,08,1, 12.0,1,1, 0.790, 10482.886, 446.181, 52914.705 25/02/16,11:24:56,05,08,1, 12.0,1,1, 0.790, 10482.908, 446.199, 52914.722 25/02/16,11:24:56,06,08,1, 12.0,1,1, 0.790, 10482.876, 446.202, 52914.725 25/02/16,11:24:56,07,08,1, 12.0,1,1, 0.790, 10482.890, 446.243, 52914.727 25/02/16,11:24:56,08,08,1, 12.0,1,1, 0.790, 10482.889, 446.230, 52914.767 25/02/16,11:24:56,09,08,1, 12.0,1,1, 0.790, 10482.878, 446.253, 52914.739 25/02/16,11:24:56,10,08,1, 12.0,1,1, 0.790, 10482.895, 446.262, 52914.752 25/02/16,11:24:56,11,08,1, 12.0,1,1, 0.790, 10482.880, 446.268, 52914.779 25/02/16,11:24:56,12,08,1, 12.0,1,1, 0.790, 10482.870, 446.298, 52914.802 25/02/16,11:24:56,13,08,1, 12.0,1,1, 0.790, 10482.887, 446.304, 52914.816 25/02/16,11:24:56,14,08,1, 12.0,1,1, 0.790, 10482.839, 446.303, 52914.762 25/02/16,11:24:56,15,08,1, 12.0,1,1, 0.790, 10482.866, 446.334, 52914.762 25/02/16,11:24:56,16,08,1, 12.0,1,1, 0.790, 10482.890, 446.347, 52914.765 25/02/16,11:24:56,17,08,1, 12.0,1,1, 0.790, 10482.846, 446.356, 52914.799 25/02/16,11:24:56,18,08,1, 12.0,1,1, 0.790, 10482.876, 446.375, 52914.817 25/02/16,11:24:56,19,08,1, 12.0,1,1, 0.790, 10482.882, 446.371, 52914.842 25/02/16,11:24:57,00,08,1, 11.8,1,1, 0.787, 10482.875, 446.371, 52914.842 25/02/16,11:24:57,01,08,1, 11.8,1,1, 0.787, 10482.853, 446.399, 52914.830 25/02/16,11:24:57,02,08,1, 11.8,1,1, 0.787, 10482.856, 446.423, 52914.891 25/02/16,11:24:57,03,08,1, 11.8,1,1, 0.787, 10482.846, 446.422, 52914.868 25/02/16,11:24:57,04,08,1, 11.8,1,1, 0.787, 10482.841, 446.461, 52914.903 25/02/16,11:24:57,05,08,1, 11.8,1,1, 0.787, 10482.835, 446.471, 52914.877 25/02/16,11:24:57,06,08,1, 11.8,1,1, 0.787, 10482.848, 446.463, 52914.870 25/02/16,11:24:57,07,08,1, 11.8,1,1, 0.787, 10482.831, 446.474, 52914.850 25/02/16,11:24:57,08,08,1, 11.8,1,1, 0.787, 10482.841, 446.484, 52914.841 25/02/16,11:24:57,09,08,1, 11.8,1,1, 0.787, 10482.862, 446.507, 52914.942 25/02/16,11:24:57,10,08,1, 11.8,1,1, 0.787, 10482.839, 446.535, 52914.956 25/02/16,11:24:57,11,08,1, 11.8,1,1, 0.787, 10482.838, 446.537, 52914.935 25/02/16,11:24:57,12,08,1, 11.8,1,1, 0.787, 10482.850, 446.546, 52914.914 25/02/16,11:24:57,13,08,1, 11.8,1,1, 0.787, 10482.862, 446.567, 52914.879 25/02/16,11:24:57,14,08,1, 11.8,1,1, 0.787, 10482.825, 446.561, 52914.880 25/02/16,11:24:57,15,08,1, 11.8,1,1, 0.787, 10482.853, 446.583, 52914.898 25/02/16,11:24:57,16,08,1, 11.8,1,1, 0.787, 10482.838, 446.580, 52914.937 25/02/16,11:24:57,17,08,1, 11.8,1,1, 0.787, 10482.835, 446.611, 52915.015 25/02/16,11:24:57,18,08,1, 11.8,1,1, 0.787, 10482.823, 446.628, 52914.997 25/02/16,11:24:57,19,08,1, 11.8,1,1, 0.787, 10482.838, 446.632, 52914.978 25/02/16,11:24:58,00,08,1, 11.9,1,1, 0.788, 10482.833, 446.632, 52914.978 25/02/16,11:24:58,01,08,1, 11.9,1,1, 0.788, 10482.836, 446.637, 52914.888 25/02/16,11:24:58,02,08,1, 11.9,1,1, 0.788, 10482.835, 446.648, 52914.928 25/02/16,11:24:58,03,08,1, 11.9,1,1, 0.788, 10482.848, 446.703, 52914.935 25/02/16,11:24:58,04,08,1, 11.9,1,1, 0.788, 10482.818, 446.690, 52915.004 25/02/16,11:24:58,05,08,1, 11.9,1,1, 0.788, 10482.862, 446.711, 52914.979 25/02/16,11:24:58,06,08,1, 11.9,1,1, 0.788, 10482.823, 446.713, 52914.990 25/02/16,11:24:58,07,08,1, 11.9,1,1, 0.788, 10482.850, 446.740, 52914.993 25/02/16,11:24:58,08,08,1, 11.9,1,1, 0.788, 10482.848, 446.733, 52914.983 25/02/16,11:24:58,09,08,1, 11.9,1,1, 0.788, 10482.845, 446.743, 52915.031 25/02/16,11:24:58,10,08,1, 11.9,1,1, 0.788, 10482.848, 446.737, 52915.044 25/02/16,11:24:58,11,08,1, 11.9,1,1, 0.788, 10482.845, 446.779, 52915.064 25/02/16,11:24:58,12,08,1, 11.9,1,1, 0.788, 10482.810, 446.784, 52915.035 25/02/16,11:24:58,13,08,1, 11.9,1,1, 0.788, 10482.845, 446.807, 52915.041 25/02/16,11:24:58,14,08,1, 11.9,1,1, 0.788, 10482.824, 446.802, 52915.035 25/02/16,11:24:58,15,08,1, 11.9,1,1, 0.788, 10482.841, 446.798, 52915.006 25/02/16,11:24:58,16,08,1, 11.9,1,1, 0.788, 10482.838, 446.819, 52914.988 25/02/16,11:24:58,17,08,1, 11.9,1,1, 0.788, 10482.859, 446.821, 52914.992 25/02/16,11:24:58,18,08,1, 11.9,1,1, 0.788, 10482.827, 446.846, 52915.069 25/02/16,11:24:58,19,08,1, 11.9,1,1, 0.788, 10482.864, 446.848, 52915.083 25/02/16,11:24:59,00,08,1, 11.9,1,1, 0.786, 10482.858, 446.848, 52915.083 25/02/16,11:24:59,01,08,1, 11.9,1,1, 0.786, 10482.837, 446.896, 52915.079 25/02/16,11:24:59,02,08,1, 11.9,1,1, 0.786, 10482.854, 446.891, 52915.117 25/02/16,11:24:59,03,08,1, 11.9,1,1, 0.786, 10482.865, 446.909, 52915.135 25/02/16,11:24:59,04,08,1, 11.9,1,1, 0.786, 10482.833, 446.926, 52915.131 25/02/16,11:24:59,05,08,1, 11.9,1,1, 0.786, 10482.850, 446.906, 52915.096 25/02/16,11:24:59,06,08,1, 11.9,1,1, 0.786, 10482.837, 446.934, 52915.132 25/02/16,11:24:59,07,08,1, 11.9,1,1, 0.786, 10482.858, 446.950, 52915.126 25/02/16,11:24:59,08,08,1, 11.9,1,1, 0.786, 10482.821, 446.974, 52915.085 25/02/16,11:24:59,09,08,1, 11.9,1,1, 0.786, 10482.835, 446.971, 52915.075 25/02/16,11:24:59,10,08,1, 11.9,1,1, 0.786, 10482.809, 446.973, 52915.074 25/02/16,11:24:59,11,08,1, 11.9,1,1, 0.786, 10482.812, 447.006, 52915.127 25/02/16,11:24:59,12,08,1, 11.9,1,1, 0.786, 10482.813, 447.008, 52915.164 25/02/16,11:24:59,13,08,1, 11.9,1,1, 0.786, 10482.811, 447.015, 52915.194 25/02/16,11:24:59,14,08,1, 11.9,1,1, 0.786, 10482.822, 447.036, 52915.163 25/02/16,11:24:59,15,08,1, 11.9,1,1, 0.786, 10482.827, 447.061, 52915.174 25/02/16,11:24:59,16,08,1, 11.9,1,1, 0.786, 10482.816, 447.081, 52915.191 25/02/16,11:24:59,17,08,1, 11.9,1,1, 0.786, 10482.802, 447.079, 52915.197 25/02/16,11:24:59,18,08,1, 11.9,1,1, 0.786, 10482.814, 447.074, 52915.212 25/02/16,11:24:59,19,08,1, 11.9,1,1, 0.786, 10482.826, 447.103, 52915.217 25/02/16,11:25:00,00,08,1, 11.9,1,1, 0.791, 10482.825, 447.103, 52915.217 25/02/16,11:25:00,01,08,1, 11.9,1,1, 0.791, 10482.811, 447.124, 52915.176 25/02/16,11:25:00,02,08,1, 11.9,1,1, 0.791, 10482.807, 447.124, 52915.156 25/02/16,11:25:00,03,08,1, 11.9,1,1, 0.791, 10482.850, 447.161, 52915.170 25/02/16,11:25:00,04,08,1, 11.9,1,1, 0.791, 10482.863, 447.154, 52915.193 25/02/16,11:25:00,05,08,1, 11.9,1,1, 0.791, 10482.818, 447.147, 52915.194 25/02/16,11:25:00,06,08,1, 11.9,1,1, 0.791, 10482.870, 447.179, 52915.266 25/02/16,11:25:00,07,08,1, 11.9,1,1, 0.791, 10482.810, 447.188, 52915.220 25/02/16,11:25:00,08,08,1, 11.9,1,1, 0.791, 10482.820, 447.194, 52915.214 25/02/16,11:25:00,09,08,1, 11.9,1,1, 0.791, 10482.819, 447.205, 52915.244 25/02/16,11:25:00,10,08,1, 11.9,1,1, 0.791, 10482.828, 447.209, 52915.207 25/02/16,11:25:00,11,08,1, 11.9,1,1, 0.791, 10482.843, 447.230, 52915.247 25/02/16,11:25:00,12,08,1, 11.9,1,1, 0.791, 10482.832, 447.242, 52915.224 25/02/16,11:25:00,13,08,1, 11.9,1,1, 0.791, 10482.845, 447.246, 52915.256 25/02/16,11:25:00,14,08,1, 11.9,1,1, 0.791, 10482.844, 447.259, 52915.236 25/02/16,11:25:00,15,08,1, 11.9,1,1, 0.791, 10482.819, 447.266, 52915.221 25/02/16,11:25:00,16,08,1, 11.9,1,1, 0.791, 10482.833, 447.288, 52915.224 25/02/16,11:25:00,17,08,1, 11.9,1,1, 0.791, 10482.830, 447.284, 52915.228 25/02/16,11:25:00,18,08,1, 11.9,1,1, 0.791, 10482.834, 447.298, 52915.264 25/02/16,11:25:00,19,08,1, 11.9,1,1, 0.791, 10482.832, 447.330, 52915.317 25/02/16,11:25:01,00,08,1, 11.9,1,1, 0.789, 10482.825, 447.330, 52915.317 25/02/16,11:25:01,01,08,1, 11.9,1,1, 0.789, 10482.841, 447.338, 52915.269 25/02/16,11:25:01,02,08,1, 11.9,1,1, 0.789, 10482.846, 447.370, 52915.284 25/02/16,11:25:01,03,08,1, 11.9,1,1, 0.789, 10482.842, 447.361, 52915.298 25/02/16,11:25:01,04,08,1, 11.9,1,1, 0.789, 10482.833, 447.381, 52915.333 25/02/16,11:25:01,05,08,1, 11.9,1,1, 0.789, 10482.863, 447.384, 52915.338 25/02/16,11:25:01,06,08,1, 11.9,1,1, 0.789, 10482.888, 447.379, 52915.114 25/02/16,11:25:01,07,08,1, 11.9,1,1, 0.789, 10482.913, 447.426, 52915.281 25/02/16,11:25:01,08,08,1, 11.9,1,1, 0.789, 10482.865, 447.399, 52915.279 25/02/16,11:25:01,09,08,1, 11.9,1,1, 0.789, 10482.851, 447.437, 52915.303 25/02/16,11:25:01,10,08,1, 11.9,1,1, 0.789, 10482.872, 447.446, 52915.311 25/02/16,11:25:01,11,08,1, 11.9,1,1, 0.789, 10482.863, 447.454, 52915.372 25/02/16,11:25:01,12,08,1, 11.9,1,1, 0.789, 10482.854, 447.478, 52915.335 25/02/16,11:25:01,13,08,1, 11.9,1,1, 0.789, 10482.866, 447.465, 52915.332 25/02/16,11:25:01,14,08,1, 11.9,1,1, 0.789, 10482.856, 447.472, 52915.394 25/02/16,11:25:01,15,08,1, 11.9,1,1, 0.789, 10482.882, 447.502, 52915.371 25/02/16,11:25:01,16,08,1, 11.9,1,1, 0.789, 10482.846, 447.483, 52915.353 25/02/16,11:25:01,17,08,1, 11.9,1,1, 0.789, 10482.864, 447.483, 52915.410 25/02/16,11:25:01,18,08,1, 11.9,1,1, 0.789, 10482.866, 447.505, 52915.399 25/02/16,11:25:01,19,08,1, 11.9,1,1, 0.789, 10482.875, 447.516, 52915.397 25/02/16,11:25:02,00,08,1, 11.9,1,1, 0.789, 10482.867, 447.516, 52915.397 25/02/16,11:25:02,01,08,1, 11.9,1,1, 0.789, 10482.873, 447.559, 52915.347 25/02/16,11:25:02,02,08,1, 11.9,1,1, 0.789, 10482.872, 447.555, 52915.381 25/02/16,11:25:02,03,08,1, 11.9,1,1, 0.789, 10482.897, 447.553, 52915.386 25/02/16,11:25:02,04,08,1, 11.9,1,1, 0.789, 10482.877, 447.558, 52915.388 25/02/16,11:25:02,05,08,1, 11.9,1,1, 0.789, 10482.878, 447.595, 52915.384 25/02/16,11:25:02,06,08,1, 11.9,1,1, 0.789, 10482.911, 447.587, 52915.433 25/02/16,11:25:02,07,08,1, 11.9,1,1, 0.789, 10482.884, 447.587, 52915.389 25/02/16,11:25:02,08,08,1, 11.9,1,1, 0.789, 10482.888, 447.605, 52915.401 25/02/16,11:25:02,09,08,1, 11.9,1,1, 0.789, 10482.904, 447.624, 52915.416 25/02/16,11:25:02,10,08,1, 11.9,1,1, 0.789, 10482.913, 447.636, 52915.429 25/02/16,11:25:02,11,08,1, 11.9,1,1, 0.789, 10482.934, 447.668, 52915.488 25/02/16,11:25:02,12,08,1, 11.9,1,1, 0.789, 10482.908, 447.656, 52915.507 25/02/16,11:25:02,13,08,1, 11.9,1,1, 0.789, 10482.910, 447.667, 52915.538 25/02/16,11:25:02,14,08,1, 11.9,1,1, 0.789, 10482.904, 447.699, 52915.479 25/02/16,11:25:02,15,08,1, 11.9,1,1, 0.789, 10482.887, 447.679, 52915.478 25/02/16,11:25:02,16,08,1, 11.9,1,1, 0.789, 10482.918, 447.696, 52915.442 25/02/16,11:25:02,17,08,1, 11.9,1,1, 0.789, 10482.913, 447.684, 52915.452 25/02/16,11:25:02,18,08,1, 11.9,1,1, 0.789, 10482.912, 447.710, 52915.473 25/02/16,11:25:02,19,08,1, 11.9,1,1, 0.789, 10482.937, 447.733, 52915.514 25/02/16,11:25:03,00,08,1, 12.0,1,1, 0.788, 10482.934, 447.733, 52915.514 25/02/16,11:25:03,01,08,1, 12.0,1,1, 0.788, 10482.903, 447.760, 52915.603 25/02/16,11:25:03,02,08,1, 12.0,1,1, 0.788, 10482.924, 447.742, 52915.529 25/02/16,11:25:03,03,08,1, 12.0,1,1, 0.788, 10482.915, 447.798, 52915.541 25/02/16,11:25:03,04,08,1, 12.0,1,1, 0.788, 10482.897, 447.800, 52915.545 25/02/16,11:25:03,05,08,1, 12.0,1,1, 0.788, 10482.919, 447.786, 52915.592 25/02/16,11:25:03,06,08,1, 12.0,1,1, 0.788, 10482.930, 447.812, 52915.518 25/02/16,11:25:03,07,08,1, 12.0,1,1, 0.788, 10482.923, 447.825, 52915.486 25/02/16,11:25:03,08,08,1, 12.0,1,1, 0.788, 10482.915, 447.819, 52915.495 25/02/16,11:25:03,09,08,1, 12.0,1,1, 0.788, 10482.927, 447.821, 52915.479 25/02/16,11:25:03,10,08,1, 12.0,1,1, 0.788, 10482.916, 447.812, 52915.481 25/02/16,11:25:03,11,08,1, 12.0,1,1, 0.788, 10482.923, 447.830, 52915.538 25/02/16,11:25:03,12,08,1, 12.0,1,1, 0.788, 10482.927, 447.835, 52915.504 25/02/16,11:25:03,13,08,1, 12.0,1,1, 0.788, 10482.901, 447.846, 52915.522 25/02/16,11:25:03,14,08,1, 12.0,1,1, 0.788, 10482.909, 447.883, 52915.625 25/02/16,11:25:03,15,08,1, 12.0,1,1, 0.788, 10482.904, 447.885, 52915.577 25/02/16,11:25:03,16,08,1, 12.0,1,1, 0.788, 10482.916, 447.855, 52915.551 25/02/16,11:25:03,17,08,1, 12.0,1,1, 0.788, 10482.909, 447.873, 52915.566 25/02/16,11:25:03,18,08,1, 12.0,1,1, 0.788, 10482.933, 447.875, 52915.559 25/02/16,11:25:03,19,08,1, 12.0,1,1, 0.788, 10482.922, 447.886, 52915.552 25/02/16,11:25:04,00,08,1, 11.9,1,1, 0.793, 10482.917, 447.886, 52915.552 25/02/16,11:25:04,01,08,1, 11.9,1,1, 0.793, 10482.944, 447.890, 52915.577 25/02/16,11:25:04,02,08,1, 11.9,1,1, 0.793, 10482.926, 447.918, 52915.547 25/02/16,11:25:04,03,08,1, 11.9,1,1, 0.793, 10482.969, 447.934, 52915.519 25/02/16,11:25:04,04,08,1, 11.9,1,1, 0.793, 10482.931, 447.887, 52915.528 25/02/16,11:25:04,05,08,1, 11.9,1,1, 0.793, 10482.934, 447.919, 52915.550 25/02/16,11:25:04,06,08,1, 11.9,1,1, 0.793, 10482.956, 447.913, 52915.531 25/02/16,11:25:04,07,08,1, 11.9,1,1, 0.793, 10482.941, 447.941, 52915.581 25/02/16,11:25:04,08,08,1, 11.9,1,1, 0.793, 10482.973, 447.935, 52915.620 25/02/16,11:25:04,09,08,1, 11.9,1,1, 0.793, 10482.971, 447.937, 52915.584 25/02/16,11:25:04,10,08,1, 11.9,1,1, 0.793, 10482.974, 447.949, 52915.604 25/02/16,11:25:04,11,08,1, 11.9,1,1, 0.793, 10482.971, 447.920, 52915.555 25/02/16,11:25:04,12,08,1, 11.9,1,1, 0.793, 10482.983, 447.955, 52915.580 25/02/16,11:25:04,13,08,1, 11.9,1,1, 0.793, 10482.992, 447.963, 52915.601 25/02/16,11:25:04,14,08,1, 11.9,1,1, 0.793, 10482.988, 447.951, 52915.609 25/02/16,11:25:04,15,08,1, 11.9,1,1, 0.793, 10482.986, 447.965, 52915.612 25/02/16,11:25:04,16,08,1, 11.9,1,1, 0.793, 10483.003, 448.006, 52915.587 25/02/16,11:25:04,17,08,1, 11.9,1,1, 0.793, 10483.006, 447.984, 52915.564 25/02/16,11:25:04,18,08,1, 11.9,1,1, 0.793, 10483.012, 448.004, 52915.627 25/02/16,11:25:04,19,08,1, 11.9,1,1, 0.793, 10483.003, 447.999, 52915.620 25/02/16,11:25:05,00,08,1, 11.9,1,1, 0.787, 10483.000, 447.999, 52915.620 25/02/16,11:25:05,01,08,1, 11.9,1,1, 0.787, 10483.034, 448.013, 52915.658 25/02/16,11:25:05,02,08,1, 11.9,1,1, 0.787, 10483.026, 448.008, 52915.622 25/02/16,11:25:05,03,08,1, 11.9,1,1, 0.787, 10483.016, 448.020, 52915.635 25/02/16,11:25:05,04,08,1, 11.9,1,1, 0.787, 10483.022, 448.026, 52915.630 25/02/16,11:25:05,05,08,1, 11.9,1,1, 0.787, 10483.015, 448.019, 52915.650 25/02/16,11:25:05,06,08,1, 11.9,1,1, 0.787, 10483.018, 448.041, 52915.623 25/02/16,11:25:05,07,08,1, 11.9,1,1, 0.787, 10482.991, 448.030, 52915.648 25/02/16,11:25:05,08,08,1, 11.9,1,1, 0.787, 10483.013, 448.043, 52915.688 25/02/16,11:25:05,09,08,1, 11.9,1,1, 0.787, 10483.043, 448.068, 52915.625 25/02/16,11:25:05,10,08,1, 11.9,1,1, 0.787, 10483.012, 448.029, 52915.586 25/02/16,11:25:05,11,08,1, 11.9,1,1, 0.787, 10483.043, 448.081, 52915.662 25/02/16,11:25:05,12,08,1, 11.9,1,1, 0.787, 10482.987, 448.073, 52915.639 25/02/16,11:25:05,13,08,1, 11.9,1,1, 0.787, 10483.007, 448.061, 52915.718 25/02/16,11:25:05,14,08,1, 11.9,1,1, 0.787, 10483.025, 448.099, 52915.656 25/02/16,11:25:05,15,08,1, 11.9,1,1, 0.787, 10483.009, 448.087, 52915.742 25/02/16,11:25:05,16,08,1, 11.9,1,1, 0.787, 10483.019, 448.093, 52915.754 25/02/16,11:25:05,17,08,1, 11.9,1,1, 0.787, 10483.009, 448.100, 52915.758 25/02/16,11:25:05,18,08,1, 11.9,1,1, 0.787, 10483.046, 448.088, 52915.671 25/02/16,11:25:05,19,08,1, 11.9,1,1, 0.787, 10483.017, 448.108, 52915.705 25/02/16,11:25:06,00,08,1, 11.9,1,1, 0.791, 10483.009, 448.108, 52915.705 25/02/16,11:25:06,01,08,1, 11.9,1,1, 0.791, 10483.028, 448.107, 52915.756 25/02/16,11:25:06,02,08,1, 11.9,1,1, 0.791, 10483.033, 448.111, 52915.759 25/02/16,11:25:06,03,08,1, 11.9,1,1, 0.791, 10483.034, 448.085, 52915.720 25/02/16,11:25:06,04,08,1, 11.9,1,1, 0.791, 10483.049, 448.109, 52915.718 25/02/16,11:25:06,05,08,1, 11.9,1,1, 0.791, 10483.056, 448.122, 52915.727 25/02/16,11:25:06,06,08,1, 11.9,1,1, 0.791, 10483.050, 448.094, 52915.640 25/02/16,11:25:06,07,08,1, 11.9,1,1, 0.791, 10483.038, 448.128, 52915.681 25/02/16,11:25:06,08,08,1, 11.9,1,1, 0.791, 10483.054, 448.126, 52915.722 25/02/16,11:25:06,09,08,1, 11.9,1,1, 0.791, 10483.059, 448.117, 52915.788 25/02/16,11:25:06,10,08,1, 11.9,1,1, 0.791, 10483.090, 448.145, 52915.779 25/02/16,11:25:06,11,08,1, 11.9,1,1, 0.791, 10483.038, 448.145, 52915.736 25/02/16,11:25:06,12,08,1, 11.9,1,1, 0.791, 10483.081, 448.154, 52915.768 25/02/16,11:25:06,13,08,1, 11.9,1,1, 0.791, 10483.083, 448.160, 52915.727 25/02/16,11:25:06,14,08,1, 11.9,1,1, 0.791, 10483.081, 448.160, 52915.776 25/02/16,11:25:06,15,08,1, 11.9,1,1, 0.791, 10483.069, 448.156, 52915.752 25/02/16,11:25:06,16,08,1, 11.9,1,1, 0.791, 10483.081, 448.180, 52915.696 25/02/16,11:25:06,17,08,1, 11.9,1,1, 0.791, 10483.096, 448.148, 52915.732 25/02/16,11:25:06,18,08,1, 11.9,1,1, 0.791, 10483.098, 448.198, 52915.749 25/02/16,11:25:06,19,08,1, 11.9,1,1, 0.791, 10483.105, 448.214, 52915.714 25/02/16,11:25:07,00,07,1, 11.9,1,1, 0.792, 10483.100, 448.214, 52915.714 25/02/16,11:25:07,01,07,1, 11.9,1,1, 0.792, 10483.109, 448.209, 52915.781 25/02/16,11:25:07,02,07,1, 11.9,1,1, 0.792, 10483.102, 448.221, 52915.782 25/02/16,11:25:07,03,07,1, 11.9,1,1, 0.792, 10483.143, 448.232, 52915.801 25/02/16,11:25:07,04,07,1, 11.9,1,1, 0.792, 10483.123, 448.204, 52915.791 25/02/16,11:25:07,05,07,1, 11.9,1,1, 0.792, 10483.138, 448.198, 52915.785 25/02/16,11:25:07,06,07,1, 11.9,1,1, 0.792, 10483.147, 448.220, 52915.801 25/02/16,11:25:07,07,07,1, 11.9,1,1, 0.792, 10483.147, 448.228, 52915.763 25/02/16,11:25:07,08,07,1, 11.9,1,1, 0.792, 10483.167, 448.244, 52915.791 25/02/16,11:25:07,09,07,1, 11.9,1,1, 0.792, 10483.158, 448.237, 52915.823 25/02/16,11:25:07,10,07,1, 11.9,1,1, 0.792, 10483.157, 448.245, 52915.763 25/02/16,11:25:07,11,07,1, 11.9,1,1, 0.792, 10483.179, 448.274, 52915.762 25/02/16,11:25:07,12,07,1, 11.9,1,1, 0.792, 10483.170, 448.242, 52915.760 25/02/16,11:25:07,13,07,1, 11.9,1,1, 0.792, 10483.170, 448.289, 52915.793 25/02/16,11:25:07,14,07,1, 11.9,1,1, 0.792, 10483.186, 448.290, 52915.817 25/02/16,11:25:07,15,07,1, 11.9,1,1, 0.792, 10483.199, 448.280, 52915.859 25/02/16,11:25:07,16,07,1, 11.9,1,1, 0.792, 10483.209, 448.332, 52915.847 25/02/16,11:25:07,17,07,1, 11.9,1,1, 0.792, 10483.205, 448.297, 52915.854 25/02/16,11:25:07,18,07,1, 11.9,1,1, 0.792, 10483.235, 448.308, 52915.827 25/02/16,11:25:07,19,07,1, 11.9,1,1, 0.792, 10483.237, 448.334, 52915.855 25/02/16,11:25:08,00,07,1, 11.8,1,1, 0.789, 10483.234, 448.334, 52915.855 25/02/16,11:25:08,01,07,1, 11.8,1,1, 0.789, 10483.243, 448.341, 52915.839 25/02/16,11:25:08,02,07,1, 11.8,1,1, 0.789, 10483.266, 448.329, 52915.835 25/02/16,11:25:08,03,07,1, 11.8,1,1, 0.789, 10483.249, 448.331, 52915.778 25/02/16,11:25:08,04,07,1, 11.8,1,1, 0.789, 10483.280, 448.308, 52915.852 25/02/16,11:25:08,05,07,1, 11.8,1,1, 0.789, 10483.274, 448.325, 52915.816 25/02/16,11:25:08,06,07,1, 11.8,1,1, 0.789, 10483.270, 448.350, 52915.877 25/02/16,11:25:08,07,07,1, 11.8,1,1, 0.789, 10483.279, 448.392, 52915.888 25/02/16,11:25:08,08,07,1, 11.8,1,1, 0.789, 10483.265, 448.356, 52915.866 25/02/16,11:25:08,09,07,1, 11.8,1,1, 0.789, 10483.296, 448.363, 52915.887 25/02/16,11:25:08,10,07,1, 11.8,1,1, 0.789, 10483.312, 448.369, 52915.885 25/02/16,11:25:08,11,07,1, 11.8,1,1, 0.789, 10483.303, 448.373, 52915.870 25/02/16,11:25:08,12,07,1, 11.8,1,1, 0.789, 10483.324, 448.395, 52915.874 25/02/16,11:25:08,13,07,1, 11.8,1,1, 0.789, 10483.336, 448.374, 52915.880 25/02/16,11:25:08,14,07,1, 11.8,1,1, 0.789, 10483.332, 448.397, 52915.900 25/02/16,11:25:08,15,07,1, 11.8,1,1, 0.789, 10483.351, 448.380, 52915.912 25/02/16,11:25:08,16,07,1, 11.8,1,1, 0.789, 10483.337, 448.392, 52915.881 25/02/16,11:25:08,17,07,1, 11.8,1,1, 0.789, 10483.336, 448.430, 52915.890 25/02/16,11:25:08,18,07,1, 11.8,1,1, 0.789, 10483.350, 448.393, 52915.913 25/02/16,11:25:08,19,07,1, 11.8,1,1, 0.789, 10483.344, 448.388, 52915.893 25/02/16,11:25:09,00,07,1, 11.9,1,1, 0.793, 10483.342, 448.388, 52915.893 25/02/16,11:25:09,01,07,1, 11.9,1,1, 0.793, 10483.353, 448.408, 52915.961 25/02/16,11:25:09,02,07,1, 11.9,1,1, 0.793, 10483.335, 448.451, 52916.120 25/02/16,11:25:09,03,07,1, 11.9,1,1, 0.793, 10483.360, 448.440, 52915.943 25/02/16,11:25:09,04,07,1, 11.9,1,1, 0.793, 10483.338, 448.415, 52915.907 25/02/16,11:25:09,05,07,1, 11.9,1,1, 0.793, 10483.361, 448.443, 52915.920 25/02/16,11:25:09,06,07,1, 11.9,1,1, 0.793, 10483.374, 448.433, 52915.905 25/02/16,11:25:09,07,07,1, 11.9,1,1, 0.793, 10483.376, 448.421, 52915.925 25/02/16,11:25:09,08,07,1, 11.9,1,1, 0.793, 10483.399, 448.468, 52915.918 25/02/16,11:25:09,09,07,1, 11.9,1,1, 0.793, 10483.375, 448.435, 52915.931 25/02/16,11:25:09,10,07,1, 11.9,1,1, 0.793, 10483.390, 448.441, 52915.905 25/02/16,11:25:09,11,07,1, 11.9,1,1, 0.793, 10483.419, 448.460, 52915.907 25/02/16,11:25:09,12,07,1, 11.9,1,1, 0.793, 10483.389, 448.454, 52915.923 25/02/16,11:25:09,13,07,1, 11.9,1,1, 0.793, 10483.419, 448.484, 52915.941 25/02/16,11:25:09,14,07,1, 11.9,1,1, 0.793, 10483.423, 448.453, 52915.961 25/02/16,11:25:09,15,07,1, 11.9,1,1, 0.793, 10483.408, 448.472, 52916.014 25/02/16,11:25:09,16,07,1, 11.9,1,1, 0.793, 10483.423, 448.481, 52915.999 25/02/16,11:25:09,17,07,1, 11.9,1,1, 0.793, 10483.442, 448.460, 52915.976 25/02/16,11:25:09,18,07,1, 11.9,1,1, 0.793, 10483.445, 448.479, 52915.972 25/02/16,11:25:09,19,07,1, 11.9,1,1, 0.793, 10483.437, 448.471, 52915.955 25/02/16,11:25:10,00,07,1, 12.0,1,1, 0.791, 10483.434, 448.471, 52915.955 25/02/16,11:25:10,01,07,1, 12.0,1,1, 0.791, 10483.446, 448.484, 52916.006 25/02/16,11:25:10,02,07,1, 12.0,1,1, 0.791, 10483.432, 448.468, 52915.969 25/02/16,11:25:10,03,07,1, 12.0,1,1, 0.791, 10483.467, 448.458, 52915.972 25/02/16,11:25:10,04,07,1, 12.0,1,1, 0.791, 10483.470, 448.470, 52915.929 25/02/16,11:25:10,05,07,1, 12.0,1,1, 0.791, 10483.514, 448.449, 52915.942 25/02/16,11:25:10,06,07,1, 12.0,1,1, 0.791, 10483.523, 448.475, 52915.991 25/02/16,11:25:10,07,07,1, 12.0,1,1, 0.791, 10483.504, 448.486, 52916.003 25/02/16,11:25:10,08,07,1, 12.0,1,1, 0.791, 10483.496, 448.468, 52916.042 25/02/16,11:25:10,09,07,1, 12.0,1,1, 0.791, 10483.505, 448.501, 52916.039 25/02/16,11:25:10,10,07,1, 12.0,1,1, 0.791, 10483.538, 448.480, 52916.033 25/02/16,11:25:10,11,07,1, 12.0,1,1, 0.791, 10483.531, 448.511, 52915.948 25/02/16,11:25:10,12,07,1, 12.0,1,1, 0.791, 10483.531, 448.501, 52915.980 25/02/16,11:25:10,13,07,1, 12.0,1,1, 0.791, 10483.526, 448.492, 52915.983 25/02/16,11:25:10,14,07,1, 12.0,1,1, 0.791, 10483.523, 448.506, 52916.059 25/02/16,11:25:10,15,07,1, 12.0,1,1, 0.791, 10483.522, 448.486, 52915.945 25/02/16,11:25:10,16,07,1, 12.0,1,1, 0.791, 10483.540, 448.481, 52915.951 25/02/16,11:25:10,17,07,1, 12.0,1,1, 0.791, 10483.536, 448.497, 52915.907 25/02/16,11:25:10,18,07,1, 12.0,1,1, 0.791, 10483.546, 448.513, 52915.987 25/02/16,11:25:10,19,07,1, 12.0,1,1, 0.791, 10483.558, 448.522, 52916.023 25/02/16,11:25:11,00,07,1, 11.9,1,1, 0.790, 10483.551, 448.522, 52916.023 25/02/16,11:25:11,01,07,1, 11.9,1,1, 0.790, 10483.575, 448.523, 52916.062 25/02/16,11:25:11,02,07,1, 11.9,1,1, 0.790, 10483.587, 448.514, 52916.012 25/02/16,11:25:11,03,07,1, 11.9,1,1, 0.790, 10483.570, 448.504, 52916.097 25/02/16,11:25:11,04,07,1, 11.9,1,1, 0.790, 10483.577, 448.534, 52915.976 25/02/16,11:25:11,05,07,1, 11.9,1,1, 0.790, 10483.601, 448.507, 52916.007 25/02/16,11:25:11,06,07,1, 11.9,1,1, 0.790, 10483.590, 448.523, 52916.025 25/02/16,11:25:11,07,07,1, 11.9,1,1, 0.790, 10483.593, 448.519, 52915.954 25/02/16,11:25:11,08,07,1, 11.9,1,1, 0.790, 10483.595, 448.494, 52916.013 25/02/16,11:25:11,09,07,1, 11.9,1,1, 0.790, 10483.600, 448.526, 52915.981 25/02/16,11:25:11,10,07,1, 11.9,1,1, 0.790, 10483.611, 448.539, 52916.040 25/02/16,11:25:11,11,07,1, 11.9,1,1, 0.790, 10483.595, 448.506, 52915.974 25/02/16,11:25:11,12,07,1, 11.9,1,1, 0.790, 10483.606, 448.544, 52916.046 25/02/16,11:25:11,13,07,1, 11.9,1,1, 0.790, 10483.615, 448.545, 52916.049 25/02/16,11:25:11,14,07,1, 11.9,1,1, 0.790, 10483.599, 448.516, 52916.075 25/02/16,11:25:11,15,07,1, 11.9,1,1, 0.790, 10483.607, 448.544, 52916.106 25/02/16,11:25:11,16,07,1, 11.9,1,1, 0.790, 10483.588, 448.530, 52916.144 25/02/16,11:25:11,17,07,1, 11.9,1,1, 0.790, 10483.618, 448.553, 52916.093 25/02/16,11:25:11,18,07,1, 11.9,1,1, 0.790, 10483.637, 448.540, 52916.022 25/02/16,11:25:11,19,07,1, 11.9,1,1, 0.790, 10483.623, 448.530, 52915.980 25/02/16,11:25:12,00,07,1, 11.9,1,1, 0.791, 10483.618, 448.530, 52915.980 25/02/16,11:25:12,01,07,1, 11.9,1,1, 0.791, 10483.653, 448.526, 52916.021 25/02/16,11:25:12,02,07,1, 11.9,1,1, 0.791, 10483.614, 448.543, 52916.056 25/02/16,11:25:12,03,07,1, 11.9,1,1, 0.791, 10483.653, 448.517, 52916.033 25/02/16,11:25:12,04,07,1, 11.9,1,1, 0.791, 10483.649, 448.505, 52916.025 25/02/16,11:25:12,05,07,1, 11.9,1,1, 0.791, 10483.660, 448.494, 52916.023 25/02/16,11:25:12,06,07,1, 11.9,1,1, 0.791, 10483.655, 448.498, 52916.056 25/02/16,11:25:12,07,07,1, 11.9,1,1, 0.791, 10483.653, 448.499, 52916.087 25/02/16,11:25:12,08,07,1, 11.9,1,1, 0.791, 10483.666, 448.547, 52916.100 25/02/16,11:25:12,09,07,1, 11.9,1,1, 0.791, 10483.661, 448.511, 52916.101 25/02/16,11:25:12,10,07,1, 11.9,1,1, 0.791, 10483.681, 448.515, 52916.161 25/02/16,11:25:12,11,07,1, 11.9,1,1, 0.791, 10483.671, 448.519, 52916.096 25/02/16,11:25:12,12,07,1, 11.9,1,1, 0.791, 10483.693, 448.505, 52916.125 25/02/16,11:25:12,13,07,1, 11.9,1,1, 0.791, 10483.694, 448.518, 52916.066 25/02/16,11:25:12,14,07,1, 11.9,1,1, 0.791, 10483.698, 448.523, 52916.077 25/02/16,11:25:12,15,07,1, 11.9,1,1, 0.791, 10483.690, 448.514, 52916.082 25/02/16,11:25:12,16,07,1, 11.9,1,1, 0.791, 10483.702, 448.511, 52916.094 25/02/16,11:25:12,17,07,1, 11.9,1,1, 0.791, 10483.699, 448.520, 52916.138 25/02/16,11:25:12,18,07,1, 11.9,1,1, 0.791, 10483.721, 448.538, 52916.113 25/02/16,11:25:12,19,07,1, 11.9,1,1, 0.791, 10483.721, 448.509, 52916.085 25/02/16,11:25:13,00,08,1, 11.9,1,1, 0.791, 10483.718, 448.509, 52916.085 25/02/16,11:25:13,01,08,1, 11.9,1,1, 0.791, 10483.742, 448.539, 52916.181 25/02/16,11:25:13,02,08,1, 11.9,1,1, 0.791, 10483.729, 448.496, 52916.111 25/02/16,11:25:13,03,08,1, 11.9,1,1, 0.791, 10483.706, 448.530, 52916.200 25/02/16,11:25:13,04,08,1, 11.9,1,1, 0.791, 10483.727, 448.556, 52916.202 25/02/16,11:25:13,05,08,1, 11.9,1,1, 0.791, 10483.732, 448.508, 52916.136 25/02/16,11:25:13,06,08,1, 11.9,1,1, 0.791, 10483.751, 448.550, 52916.089 25/02/16,11:25:13,07,08,1, 11.9,1,1, 0.791, 10483.738, 448.526, 52916.235 25/02/16,11:25:13,08,08,1, 11.9,1,1, 0.791, 10483.744, 448.512, 52916.064 25/02/16,11:25:13,09,08,1, 11.9,1,1, 0.791, 10483.756, 448.515, 52916.090 25/02/16,11:25:13,10,08,1, 11.9,1,1, 0.791, 10483.732, 448.522, 52916.082 25/02/16,11:25:13,11,08,1, 11.9,1,1, 0.791, 10483.729, 448.537, 52916.139 25/02/16,11:25:13,12,08,1, 11.9,1,1, 0.791, 10483.745, 448.530, 52916.067 25/02/16,11:25:13,13,08,1, 11.9,1,1, 0.791, 10483.750, 448.553, 52916.092 25/02/16,11:25:13,14,08,1, 11.9,1,1, 0.791, 10483.776, 448.575, 52916.173 25/02/16,11:25:13,15,08,1, 11.9,1,1, 0.791, 10483.771, 448.556, 52916.178 25/02/16,11:25:13,16,08,1, 11.9,1,1, 0.791, 10483.751, 448.543, 52916.186 25/02/16,11:25:13,17,08,1, 11.9,1,1, 0.791, 10483.783, 448.534, 52916.178 25/02/16,11:25:13,18,08,1, 11.9,1,1, 0.791, 10483.774, 448.520, 52916.139 25/02/16,11:25:13,19,08,1, 11.9,1,1, 0.791, 10483.779, 448.551, 52916.158 25/02/16,11:25:14,00,08,1, 11.9,1,1, 0.792, 10483.776, 448.551, 52916.158 25/02/16,11:25:14,01,08,1, 11.9,1,1, 0.792, 10483.763, 448.540, 52916.128 25/02/16,11:25:14,02,08,1, 11.9,1,1, 0.792, 10483.782, 448.535, 52916.200 25/02/16,11:25:14,03,08,1, 11.9,1,1, 0.792, 10483.783, 448.542, 52916.201 25/02/16,11:25:14,04,08,1, 11.9,1,1, 0.792, 10483.778, 448.564, 52916.201 25/02/16,11:25:14,05,08,1, 11.9,1,1, 0.792, 10483.813, 448.527, 52916.112 25/02/16,11:25:14,06,08,1, 11.9,1,1, 0.792, 10483.796, 448.529, 52916.144 25/02/16,11:25:14,07,08,1, 11.9,1,1, 0.792, 10483.807, 448.569, 52916.187 25/02/16,11:25:14,08,08,1, 11.9,1,1, 0.792, 10483.805, 448.514, 52916.193 25/02/16,11:25:14,09,08,1, 11.9,1,1, 0.792, 10483.787, 448.550, 52916.242 25/02/16,11:25:14,10,08,1, 11.9,1,1, 0.792, 10483.820, 448.547, 52916.170 25/02/16,11:25:14,11,08,1, 11.9,1,1, 0.792, 10483.804, 448.533, 52916.240 25/02/16,11:25:14,12,08,1, 11.9,1,1, 0.792, 10483.839, 448.528, 52916.234 25/02/16,11:25:14,13,08,1, 11.9,1,1, 0.792, 10483.838, 448.521, 52916.158 25/02/16,11:25:14,14,08,1, 11.9,1,1, 0.792, 10483.816, 448.541, 52916.197 25/02/16,11:25:14,15,08,1, 11.9,1,1, 0.792, 10483.865, 448.545, 52916.233 25/02/16,11:25:14,16,08,1, 11.9,1,1, 0.792, 10483.836, 448.538, 52916.224 25/02/16,11:25:14,17,08,1, 11.9,1,1, 0.792, 10483.863, 448.536, 52916.182 25/02/16,11:25:14,18,08,1, 11.9,1,1, 0.792, 10483.852, 448.550, 52916.208 25/02/16,11:25:14,19,08,1, 11.9,1,1, 0.792, 10483.864, 448.547, 52916.238 25/02/16,11:25:15,00,09,1, 11.9,1,1, 0.794, 10483.860, 448.547, 52916.238 25/02/16,11:25:15,01,09,1, 11.9,1,1, 0.794, 10483.859, 448.511, 52916.228 25/02/16,11:25:15,02,09,1, 11.9,1,1, 0.794, 10483.873, 448.544, 52916.269 25/02/16,11:25:15,03,09,1, 11.9,1,1, 0.794, 10483.884, 448.543, 52916.266 25/02/16,11:25:15,04,09,1, 11.9,1,1, 0.794, 10483.858, 448.543, 52916.253 25/02/16,11:25:15,05,09,1, 11.9,1,1, 0.794, 10483.899, 448.569, 52916.262 25/02/16,11:25:15,06,09,1, 11.9,1,1, 0.794, 10483.905, 448.528, 52916.270 25/02/16,11:25:15,07,09,1, 11.9,1,1, 0.794, 10483.889, 448.538, 52916.225 25/02/16,11:25:15,08,09,1, 11.9,1,1, 0.794, 10483.911, 448.531, 52916.224 25/02/16,11:25:15,09,09,1, 11.9,1,1, 0.794, 10483.895, 448.516, 52916.240 25/02/16,11:25:15,10,09,1, 11.9,1,1, 0.794, 10483.912, 448.545, 52916.269 25/02/16,11:25:15,11,09,1, 11.9,1,1, 0.794, 10483.915, 448.547, 52916.280 25/02/16,11:25:15,12,09,1, 11.9,1,1, 0.794, 10483.914, 448.520, 52916.244 25/02/16,11:25:15,13,09,1, 11.9,1,1, 0.794, 10483.923, 448.549, 52916.254 25/02/16,11:25:15,14,09,1, 11.9,1,1, 0.794, 10483.932, 448.548, 52916.282 25/02/16,11:25:15,15,09,1, 11.9,1,1, 0.794, 10483.934, 448.554, 52916.293 25/02/16,11:25:15,16,09,1, 11.9,1,1, 0.794, 10483.932, 448.536, 52916.284 25/02/16,11:25:15,17,09,1, 11.9,1,1, 0.794, 10483.940, 448.540, 52916.309 25/02/16,11:25:15,18,09,1, 11.9,1,1, 0.794, 10483.952, 448.551, 52916.261 25/02/16,11:25:15,19,09,1, 11.9,1,1, 0.794, 10483.943, 448.543, 52916.218 25/02/16,11:25:16,00,09,1, 11.9,1,1, 0.788, 10483.935, 448.543, 52916.218 25/02/16,11:25:16,01,09,1, 11.9,1,1, 0.788, 10483.932, 448.554, 52916.264 25/02/16,11:25:16,02,09,1, 11.9,1,1, 0.788, 10483.938, 448.536, 52916.238 25/02/16,11:25:16,03,09,1, 11.9,1,1, 0.788, 10483.949, 448.546, 52916.251 25/02/16,11:25:16,04,09,1, 11.9,1,1, 0.788, 10483.953, 448.544, 52916.300 25/02/16,11:25:16,05,09,1, 11.9,1,1, 0.788, 10483.941, 448.547, 52916.303 25/02/16,11:25:16,06,09,1, 11.9,1,1, 0.788, 10483.944, 448.571, 52916.319 25/02/16,11:25:16,07,09,1, 11.9,1,1, 0.788, 10483.944, 448.549, 52916.318 25/02/16,11:25:16,08,09,1, 11.9,1,1, 0.788, 10483.911, 448.567, 52916.317 25/02/16,11:25:16,09,09,1, 11.9,1,1, 0.788, 10483.931, 448.555, 52916.346 25/02/16,11:25:16,10,09,1, 11.9,1,1, 0.788, 10483.945, 448.566, 52916.304 25/02/16,11:25:16,11,09,1, 11.9,1,1, 0.788, 10483.956, 448.563, 52916.309 25/02/16,11:25:16,12,09,1, 11.9,1,1, 0.788, 10483.963, 448.556, 52916.298 25/02/16,11:25:16,13,09,1, 11.9,1,1, 0.788, 10483.970, 448.548, 52916.276 25/02/16,11:25:16,14,09,1, 11.9,1,1, 0.788, 10483.950, 448.562, 52916.245 25/02/16,11:25:16,15,09,1, 11.9,1,1, 0.788, 10483.949, 448.543, 52916.346 25/02/16,11:25:16,16,09,1, 11.9,1,1, 0.788, 10483.950, 448.558, 52916.341 25/02/16,11:25:16,17,09,1, 11.9,1,1, 0.788, 10483.947, 448.538, 52916.306 25/02/16,11:25:16,18,09,1, 11.9,1,1, 0.788, 10483.944, 448.553, 52916.362 25/02/16,11:25:16,19,09,1, 11.9,1,1, 0.788, 10483.933, 448.576, 52916.385 25/02/16,11:25:17,00,09,1, 12.0,1,1, 0.796, 10483.927, 448.576, 52916.385 25/02/16,11:25:17,01,09,1, 12.0,1,1, 0.796, 10483.979, 448.568, 52916.419 25/02/16,11:25:17,02,09,1, 12.0,1,1, 0.796, 10483.942, 448.550, 52916.393 25/02/16,11:25:17,03,09,1, 12.0,1,1, 0.796, 10483.951, 448.564, 52916.400 25/02/16,11:25:17,04,09,1, 12.0,1,1, 0.796, 10483.956, 448.569, 52916.431 25/02/16,11:25:17,05,09,1, 12.0,1,1, 0.796, 10483.982, 448.542, 52916.364 25/02/16,11:25:17,06,09,1, 12.0,1,1, 0.796, 10483.949, 448.545, 52916.385 25/02/16,11:25:17,07,09,1, 12.0,1,1, 0.796, 10483.966, 448.570, 52916.388 25/02/16,11:25:17,08,09,1, 12.0,1,1, 0.796, 10483.943, 448.555, 52916.379 25/02/16,11:25:17,09,09,1, 12.0,1,1, 0.796, 10483.972, 448.563, 52916.402 25/02/16,11:25:17,10,09,1, 12.0,1,1, 0.796, 10483.950, 448.550, 52916.362 25/02/16,11:25:17,11,09,1, 12.0,1,1, 0.796, 10483.957, 448.562, 52916.330 25/02/16,11:25:17,12,09,1, 12.0,1,1, 0.796, 10483.977, 448.556, 52916.416 25/02/16,11:25:17,13,09,1, 12.0,1,1, 0.796, 10483.973, 448.533, 52916.360 25/02/16,11:25:17,14,09,1, 12.0,1,1, 0.796, 10483.979, 448.565, 52916.390 25/02/16,11:25:17,15,09,1, 12.0,1,1, 0.796, 10483.988, 448.550, 52916.414 25/02/16,11:25:17,16,09,1, 12.0,1,1, 0.796, 10483.972, 448.548, 52916.381 25/02/16,11:25:17,17,09,1, 12.0,1,1, 0.796, 10484.005, 448.550, 52916.432 25/02/16,11:25:17,18,09,1, 12.0,1,1, 0.796, 10484.008, 448.533, 52916.434 25/02/16,11:25:17,19,09,1, 12.0,1,1, 0.796, 10484.002, 448.549, 52916.403 25/02/16,11:25:18,00,09,1, 11.9,1,1, 0.792, 10484.002, 448.549, 52916.403 25/02/16,11:25:18,01,09,1, 11.9,1,1, 0.792, 10483.992, 448.552, 52916.346 25/02/16,11:25:18,02,09,1, 11.9,1,1, 0.792, 10483.990, 448.554, 52916.397 25/02/16,11:25:18,03,09,1, 11.9,1,1, 0.792, 10483.994, 448.540, 52916.410 25/02/16,11:25:18,04,09,1, 11.9,1,1, 0.792, 10484.007, 448.563, 52916.431 25/02/16,11:25:18,05,09,1, 11.9,1,1, 0.792, 10484.021, 448.552, 52916.446 25/02/16,11:25:18,06,09,1, 11.9,1,1, 0.792, 10484.010, 448.559, 52916.408 25/02/16,11:25:18,07,09,1, 11.9,1,1, 0.792, 10484.025, 448.573, 52916.422 25/02/16,11:25:18,08,09,1, 11.9,1,1, 0.792, 10484.023, 448.569, 52916.441 25/02/16,11:25:18,09,09,1, 11.9,1,1, 0.792, 10484.040, 448.536, 52916.450 25/02/16,11:25:18,10,09,1, 11.9,1,1, 0.792, 10484.027, 448.550, 52916.480 25/02/16,11:25:18,11,09,1, 11.9,1,1, 0.792, 10484.014, 448.547, 52916.461 25/02/16,11:25:18,12,09,1, 11.9,1,1, 0.792, 10484.047, 448.562, 52916.468 25/02/16,11:25:18,13,09,1, 11.9,1,1, 0.792, 10484.021, 448.543, 52916.393 25/02/16,11:25:18,14,09,1, 11.9,1,1, 0.792, 10484.031, 448.541, 52916.402 25/02/16,11:25:18,15,09,1, 11.9,1,1, 0.792, 10483.989, 448.568, 52916.380 25/02/16,11:25:18,16,09,1, 11.9,1,1, 0.792, 10484.037, 448.540, 52916.431 25/02/16,11:25:18,17,09,1, 11.9,1,1, 0.792, 10483.989, 448.566, 52916.431 25/02/16,11:25:18,18,09,1, 11.9,1,1, 0.792, 10484.017, 448.575, 52916.466 25/02/16,11:25:18,19,09,1, 11.9,1,1, 0.792, 10484.018, 448.555, 52916.468 25/02/16,11:25:19,00,09,1, 12.0,1,1, 0.793, 10484.010, 448.555, 52916.468 25/02/16,11:25:19,01,09,1, 12.0,1,1, 0.793, 10484.038, 448.543, 52916.491 25/02/16,11:25:19,02,09,1, 12.0,1,1, 0.793, 10484.023, 448.583, 52916.469 25/02/16,11:25:19,03,09,1, 12.0,1,1, 0.793, 10484.003, 448.578, 52916.526 25/02/16,11:25:19,04,09,1, 12.0,1,1, 0.793, 10484.010, 448.561, 52916.524 25/02/16,11:25:19,05,09,1, 12.0,1,1, 0.793, 10483.984, 448.570, 52916.526 25/02/16,11:25:19,06,09,1, 12.0,1,1, 0.793, 10483.991, 448.560, 52916.466 25/02/16,11:25:19,07,09,1, 12.0,1,1, 0.793, 10483.993, 448.529, 52916.474 25/02/16,11:25:19,08,09,1, 12.0,1,1, 0.793, 10484.007, 448.564, 52916.494 25/02/16,11:25:19,09,09,1, 12.0,1,1, 0.793, 10484.012, 448.552, 52916.491 25/02/16,11:25:19,10,09,1, 12.0,1,1, 0.793, 10483.988, 448.573, 52916.512 25/02/16,11:25:19,11,09,1, 12.0,1,1, 0.793, 10484.017, 448.554, 52916.564 25/02/16,11:25:19,12,09,1, 12.0,1,1, 0.793, 10483.977, 448.532, 52916.548 25/02/16,11:25:19,13,09,1, 12.0,1,1, 0.793, 10483.976, 448.568, 52916.568 25/02/16,11:25:19,14,09,1, 12.0,1,1, 0.793, 10483.975, 448.543, 52916.533 25/02/16,11:25:19,15,09,1, 12.0,1,1, 0.793, 10483.990, 448.560, 52916.549 25/02/16,11:25:19,16,09,1, 12.0,1,1, 0.793, 10483.981, 448.575, 52916.562 25/02/16,11:25:19,17,09,1, 12.0,1,1, 0.793, 10483.972, 448.568, 52916.537 25/02/16,11:25:19,18,09,1, 12.0,1,1, 0.793, 10483.974, 448.599, 52916.571 25/02/16,11:25:19,19,09,1, 12.0,1,1, 0.793, 10483.983, 448.563, 52916.559 25/02/16,11:25:20,00,09,1, 11.9,1,1, 0.790, 10483.977, 448.563, 52916.559 25/02/16,11:25:20,01,09,1, 11.9,1,1, 0.790, 10483.995, 448.581, 52916.533 25/02/16,11:25:20,02,09,1, 11.9,1,1, 0.790, 10483.952, 448.551, 52916.535 25/02/16,11:25:20,03,09,1, 11.9,1,1, 0.790, 10483.999, 448.553, 52916.575 25/02/16,11:25:20,04,09,1, 11.9,1,1, 0.790, 10484.012, 448.538, 52916.582 25/02/16,11:25:20,05,09,1, 11.9,1,1, 0.790, 10483.973, 448.525, 52916.597 25/02/16,11:25:20,06,09,1, 11.9,1,1, 0.790, 10483.993, 448.562, 52916.580 25/02/16,11:25:20,07,09,1, 11.9,1,1, 0.790, 10483.995, 448.541, 52916.575 25/02/16,11:25:20,08,09,1, 11.9,1,1, 0.790, 10483.989, 448.555, 52916.613 25/02/16,11:25:20,09,09,1, 11.9,1,1, 0.790, 10484.017, 448.539, 52916.638 25/02/16,11:25:20,10,09,1, 11.9,1,1, 0.790, 10484.013, 448.548, 52916.601 25/02/16,11:25:20,11,09,1, 11.9,1,1, 0.790, 10483.987, 448.552, 52916.645 25/02/16,11:25:20,12,09,1, 11.9,1,1, 0.790, 10484.010, 448.533, 52916.577 25/02/16,11:25:20,13,09,1, 11.9,1,1, 0.790, 10484.005, 448.534, 52916.599 25/02/16,11:25:20,14,09,1, 11.9,1,1, 0.790, 10484.014, 448.550, 52916.590 25/02/16,11:25:20,15,09,1, 11.9,1,1, 0.790, 10484.038, 448.533, 52916.582 25/02/16,11:25:20,16,09,1, 11.9,1,1, 0.790, 10484.037, 448.539, 52916.610 25/02/16,11:25:20,17,09,1, 11.9,1,1, 0.790, 10484.041, 448.538, 52916.610 25/02/16,11:25:20,18,09,1, 11.9,1,1, 0.790, 10484.047, 448.552, 52916.658 25/02/16,11:25:20,19,09,1, 11.9,1,1, 0.790, 10484.044, 448.559, 52916.615 25/02/16,11:25:21,00,09,1, 12.0,1,1, 0.791, 10484.043, 448.559, 52916.615 25/02/16,11:25:21,01,09,1, 12.0,1,1, 0.791, 10484.044, 448.534, 52916.651 25/02/16,11:25:21,02,09,1, 12.0,1,1, 0.791, 10484.037, 448.513, 52916.626 25/02/16,11:25:21,03,09,1, 12.0,1,1, 0.791, 10484.041, 448.513, 52916.612 25/02/16,11:25:21,04,09,1, 12.0,1,1, 0.791, 10484.068, 448.504, 52916.656 25/02/16,11:25:21,05,09,1, 12.0,1,1, 0.791, 10484.046, 448.486, 52916.644 25/02/16,11:25:21,06,09,1, 12.0,1,1, 0.791, 10484.060, 448.513, 52916.613 25/02/16,11:25:21,07,09,1, 12.0,1,1, 0.791, 10484.066, 448.521, 52916.650 25/02/16,11:25:21,08,09,1, 12.0,1,1, 0.791, 10484.065, 448.500, 52916.613 25/02/16,11:25:21,09,09,1, 12.0,1,1, 0.791, 10484.081, 448.510, 52916.639 25/02/16,11:25:21,10,09,1, 12.0,1,1, 0.791, 10484.089, 448.501, 52916.685 25/02/16,11:25:21,11,09,1, 12.0,1,1, 0.791, 10484.079, 448.513, 52916.691 25/02/16,11:25:21,12,09,1, 12.0,1,1, 0.791, 10484.088, 448.508, 52916.659 25/02/16,11:25:21,13,09,1, 12.0,1,1, 0.791, 10484.086, 448.487, 52916.685 25/02/16,11:25:21,14,09,1, 12.0,1,1, 0.791, 10484.093, 448.504, 52916.666 25/02/16,11:25:21,15,09,1, 12.0,1,1, 0.791, 10484.096, 448.484, 52916.670 25/02/16,11:25:21,16,09,1, 12.0,1,1, 0.791, 10484.085, 448.482, 52916.678 25/02/16,11:25:21,17,09,1, 12.0,1,1, 0.791, 10484.072, 448.493, 52916.675 25/02/16,11:25:21,18,09,1, 12.0,1,1, 0.791, 10484.074, 448.473, 52916.643 25/02/16,11:25:21,19,09,1, 12.0,1,1, 0.791, 10484.081, 448.499, 52916.675 25/02/16,11:25:22,00,09,1, 12.0,1,1, 0.792, 10484.077, 448.499, 52916.675 25/02/16,11:25:22,01,09,1, 12.0,1,1, 0.792, 10484.055, 448.479, 52916.650 25/02/16,11:25:22,02,09,1, 12.0,1,1, 0.792, 10484.082, 448.497, 52916.695 25/02/16,11:25:22,03,09,1, 12.0,1,1, 0.792, 10484.100, 448.466, 52916.689 25/02/16,11:25:22,04,09,1, 12.0,1,1, 0.792, 10484.081, 448.487, 52916.693 25/02/16,11:25:22,05,09,1, 12.0,1,1, 0.792, 10484.124, 448.487, 52916.739 25/02/16,11:25:22,06,09,1, 12.0,1,1, 0.792, 10484.095, 448.471, 52916.734 25/02/16,11:25:22,07,09,1, 12.0,1,1, 0.792, 10484.085, 448.476, 52916.715 25/02/16,11:25:22,08,09,1, 12.0,1,1, 0.792, 10484.087, 448.434, 52916.673 25/02/16,11:25:22,09,09,1, 12.0,1,1, 0.792, 10484.080, 448.442, 52916.666 25/02/16,11:25:22,10,09,1, 12.0,1,1, 0.792, 10484.082, 448.440, 52916.716 25/02/16,11:25:22,11,09,1, 12.0,1,1, 0.792, 10484.090, 448.439, 52916.702 25/02/16,11:25:22,12,09,1, 12.0,1,1, 0.792, 10484.101, 448.434, 52916.709 25/02/16,11:25:22,13,09,1, 12.0,1,1, 0.792, 10484.123, 448.433, 52916.682 25/02/16,11:25:22,14,09,1, 12.0,1,1, 0.792, 10484.081, 448.434, 52916.683 25/02/16,11:25:22,15,09,1, 12.0,1,1, 0.792, 10484.121, 448.436, 52916.686 25/02/16,11:25:22,16,09,1, 12.0,1,1, 0.792, 10484.081, 448.436, 52916.665 25/02/16,11:25:22,17,09,1, 12.0,1,1, 0.792, 10484.094, 448.431, 52916.685 25/02/16,11:25:22,18,09,1, 12.0,1,1, 0.792, 10484.089, 448.439, 52916.712 25/02/16,11:25:22,19,09,1, 12.0,1,1, 0.792, 10484.098, 448.396, 52916.714 25/02/16,11:25:23,00,09,1, 11.9,1,1, 0.790, 10484.093, 448.396, 52916.714 25/02/16,11:25:23,01,09,1, 11.9,1,1, 0.790, 10484.116, 448.416, 52916.719 25/02/16,11:25:23,02,09,1, 11.9,1,1, 0.790, 10484.108, 448.427, 52916.720 25/02/16,11:25:23,03,09,1, 11.9,1,1, 0.790, 10484.102, 448.417, 52916.707 25/02/16,11:25:23,04,09,1, 11.9,1,1, 0.790, 10484.091, 448.455, 52916.707 25/02/16,11:25:23,05,09,1, 11.9,1,1, 0.790, 10484.081, 448.405, 52916.724 25/02/16,11:25:23,06,09,1, 11.9,1,1, 0.790, 10484.064, 448.426, 52916.749 25/02/16,11:25:23,07,09,1, 11.9,1,1, 0.790, 10484.125, 448.402, 52916.820 25/02/16,11:25:23,08,09,1, 11.9,1,1, 0.790, 10484.129, 448.415, 52916.744 25/02/16,11:25:23,09,09,1, 11.9,1,1, 0.790, 10484.115, 448.385, 52916.694 25/02/16,11:25:23,10,09,1, 11.9,1,1, 0.790, 10484.135, 448.410, 52916.697 25/02/16,11:25:23,11,09,1, 11.9,1,1, 0.790, 10484.110, 448.418, 52916.735 25/02/16,11:25:23,12,09,1, 11.9,1,1, 0.790, 10484.119, 448.404, 52916.796 25/02/16,11:25:23,13,09,1, 11.9,1,1, 0.790, 10484.113, 448.439, 52916.779 25/02/16,11:25:23,14,09,1, 11.9,1,1, 0.790, 10484.122, 448.432, 52916.744 25/02/16,11:25:23,15,09,1, 11.9,1,1, 0.790, 10484.134, 448.406, 52916.776 25/02/16,11:25:23,16,09,1, 11.9,1,1, 0.790, 10484.142, 448.418, 52916.790 25/02/16,11:25:23,17,09,1, 11.9,1,1, 0.790, 10484.143, 448.411, 52916.759 25/02/16,11:25:23,18,09,1, 11.9,1,1, 0.790, 10484.152, 448.431, 52916.766 25/02/16,11:25:23,19,09,1, 11.9,1,1, 0.790, 10484.156, 448.403, 52916.759 25/02/16,11:25:24,00,09,1, 11.9,1,1, 0.790, 10484.152, 448.403, 52916.759 25/02/16,11:25:24,01,09,1, 11.9,1,1, 0.790, 10484.162, 448.382, 52916.741 25/02/16,11:25:24,02,09,1, 11.9,1,1, 0.790, 10484.178, 448.370, 52916.711 25/02/16,11:25:24,03,09,1, 11.9,1,1, 0.790, 10484.172, 448.384, 52916.724 25/02/16,11:25:24,04,09,1, 11.9,1,1, 0.790, 10484.185, 448.372, 52916.721 25/02/16,11:25:24,05,09,1, 11.9,1,1, 0.790, 10484.167, 448.379, 52916.777 25/02/16,11:25:24,06,09,1, 11.9,1,1, 0.790, 10484.187, 448.389, 52916.810 25/02/16,11:25:24,07,09,1, 11.9,1,1, 0.790, 10484.196, 448.349, 52916.788 25/02/16,11:25:24,08,09,1, 11.9,1,1, 0.790, 10484.191, 448.380, 52916.777 25/02/16,11:25:24,09,09,1, 11.9,1,1, 0.790, 10484.226, 448.364, 52916.785 25/02/16,11:25:24,10,09,1, 11.9,1,1, 0.790, 10484.233, 448.345, 52916.745 25/02/16,11:25:24,11,09,1, 11.9,1,1, 0.790, 10484.215, 448.343, 52916.758 25/02/16,11:25:24,12,09,1, 11.9,1,1, 0.790, 10484.253, 448.345, 52916.770 25/02/16,11:25:24,13,09,1, 11.9,1,1, 0.790, 10484.246, 448.332, 52916.789 25/02/16,11:25:24,14,09,1, 11.9,1,1, 0.790, 10484.254, 448.328, 52916.755 25/02/16,11:25:24,15,09,1, 11.9,1,1, 0.790, 10484.243, 448.308, 52916.759 25/02/16,11:25:24,16,09,1, 11.9,1,1, 0.790, 10484.266, 448.338, 52916.786 25/02/16,11:25:24,17,09,1, 11.9,1,1, 0.790, 10484.260, 448.319, 52916.730 25/02/16,11:25:24,18,09,1, 11.9,1,1, 0.790, 10484.319, 448.336, 52916.901 25/02/16,11:25:24,19,09,1, 11.9,1,1, 0.790, 10484.268, 448.334, 52916.813 25/02/16,11:25:25,00,09,1, 12.0,1,1, 0.792, 10484.260, 448.334, 52916.813 25/02/16,11:25:25,01,09,1, 12.0,1,1, 0.792, 10484.272, 448.313, 52916.869 25/02/16,11:25:25,02,09,1, 12.0,1,1, 0.792, 10484.291, 448.313, 52916.840 25/02/16,11:25:25,03,09,1, 12.0,1,1, 0.792, 10484.301, 448.316, 52916.810 25/02/16,11:25:25,04,09,1, 12.0,1,1, 0.792, 10484.316, 448.288, 52916.846 25/02/16,11:25:25,05,09,1, 12.0,1,1, 0.792, 10484.313, 448.256, 52916.834 25/02/16,11:25:25,06,09,1, 12.0,1,1, 0.792, 10484.323, 448.297, 52916.834 25/02/16,11:25:25,07,09,1, 12.0,1,1, 0.792, 10484.315, 448.254, 52916.768 25/02/16,11:25:25,08,09,1, 12.0,1,1, 0.792, 10484.333, 448.256, 52916.778 25/02/16,11:25:25,09,09,1, 12.0,1,1, 0.792, 10484.331, 448.264, 52916.784 25/02/16,11:25:25,10,09,1, 12.0,1,1, 0.792, 10484.352, 448.256, 52916.762 25/02/16,11:25:25,11,09,1, 12.0,1,1, 0.792, 10484.340, 448.252, 52916.820 25/02/16,11:25:25,12,09,1, 12.0,1,1, 0.792, 10484.339, 448.250, 52916.838 25/02/16,11:25:25,13,09,1, 12.0,1,1, 0.792, 10484.341, 448.243, 52916.847 25/02/16,11:25:25,14,09,1, 12.0,1,1, 0.792, 10484.355, 448.269, 52916.867 25/02/16,11:25:25,15,09,1, 12.0,1,1, 0.792, 10484.335, 448.243, 52916.838 25/02/16,11:25:25,16,09,1, 12.0,1,1, 0.792, 10484.341, 448.245, 52916.816 25/02/16,11:25:25,17,09,1, 12.0,1,1, 0.792, 10484.357, 448.230, 52916.788 25/02/16,11:25:25,18,09,1, 12.0,1,1, 0.792, 10484.355, 448.236, 52916.807 25/02/16,11:25:25,19,09,1, 12.0,1,1, 0.792, 10484.362, 448.254, 52916.854 25/02/16,11:25:26,00,09,1, 11.9,1,1, 0.791, 10484.360, 448.254, 52916.854 25/02/16,11:25:26,01,09,1, 11.9,1,1, 0.791, 10484.361, 448.213, 52916.829 25/02/16,11:25:26,02,09,1, 11.9,1,1, 0.791, 10484.377, 448.224, 52916.798 25/02/16,11:25:26,03,09,1, 11.9,1,1, 0.791, 10484.344, 448.209, 52916.756 25/02/16,11:25:26,04,09,1, 11.9,1,1, 0.791, 10484.362, 448.210, 52916.815 25/02/16,11:25:26,05,09,1, 11.9,1,1, 0.791, 10484.340, 448.198, 52916.817 25/02/16,11:25:26,06,09,1, 11.9,1,1, 0.791, 10484.363, 448.178, 52916.825 25/02/16,11:25:26,07,09,1, 11.9,1,1, 0.791, 10484.368, 448.222, 52916.884 25/02/16,11:25:26,08,09,1, 11.9,1,1, 0.791, 10484.370, 448.170, 52916.846 25/02/16,11:25:26,09,09,1, 11.9,1,1, 0.791, 10484.377, 448.189, 52916.840 25/02/16,11:25:26,10,09,1, 11.9,1,1, 0.791, 10484.371, 448.180, 52916.789 25/02/16,11:25:26,11,09,1, 11.9,1,1, 0.791, 10484.357, 448.148, 52916.793 25/02/16,11:25:26,12,09,1, 11.9,1,1, 0.791, 10484.387, 448.176, 52916.818 25/02/16,11:25:26,13,09,1, 11.9,1,1, 0.791, 10484.384, 448.144, 52916.823 25/02/16,11:25:26,14,09,1, 11.9,1,1, 0.791, 10484.377, 448.145, 52916.843 25/02/16,11:25:26,15,09,1, 11.9,1,1, 0.791, 10484.402, 448.138, 52916.804 25/02/16,11:25:26,16,09,1, 11.9,1,1, 0.791, 10484.380, 448.115, 52916.794 25/02/16,11:25:26,17,09,1, 11.9,1,1, 0.791, 10484.390, 448.135, 52916.803 25/02/16,11:25:26,18,09,1, 11.9,1,1, 0.791, 10484.375, 448.104, 52916.800 25/02/16,11:25:26,19,09,1, 11.9,1,1, 0.791, 10484.419, 448.118, 52916.836 25/02/16,11:25:27,00,09,1, 11.9,1,1, 0.793, 10484.411, 448.118, 52916.836 25/02/16,11:25:27,01,09,1, 11.9,1,1, 0.793, 10484.411, 448.096, 52916.886 25/02/16,11:25:27,02,09,1, 11.9,1,1, 0.793, 10484.415, 448.115, 52916.872 25/02/16,11:25:27,03,09,1, 11.9,1,1, 0.793, 10484.409, 448.106, 52916.846 25/02/16,11:25:27,04,09,1, 11.9,1,1, 0.793, 10484.439, 448.095, 52916.812 25/02/16,11:25:27,05,09,1, 11.9,1,1, 0.793, 10484.426, 448.096, 52916.826 25/02/16,11:25:27,06,09,1, 11.9,1,1, 0.793, 10484.411, 448.074, 52916.810 25/02/16,11:25:27,07,09,1, 11.9,1,1, 0.793, 10484.459, 448.103, 52916.848 25/02/16,11:25:27,08,09,1, 11.9,1,1, 0.793, 10484.450, 448.081, 52916.818 25/02/16,11:25:27,09,09,1, 11.9,1,1, 0.793, 10484.446, 448.059, 52916.814 25/02/16,11:25:27,10,09,1, 11.9,1,1, 0.793, 10484.478, 448.079, 52916.828 25/02/16,11:25:27,11,09,1, 11.9,1,1, 0.793, 10484.446, 448.056, 52916.800 25/02/16,11:25:27,12,09,1, 11.9,1,1, 0.793, 10484.462, 448.072, 52916.858 25/02/16,11:25:27,13,09,1, 11.9,1,1, 0.793, 10484.486, 448.058, 52916.840 25/02/16,11:25:27,14,09,1, 11.9,1,1, 0.793, 10484.478, 448.069, 52916.889 25/02/16,11:25:27,15,09,1, 11.9,1,1, 0.793, 10484.475, 448.067, 52916.900 25/02/16,11:25:27,16,09,1, 11.9,1,1, 0.793, 10484.490, 448.058, 52916.852 25/02/16,11:25:27,17,09,1, 11.9,1,1, 0.793, 10484.491, 448.063, 52916.810 25/02/16,11:25:27,18,09,1, 11.9,1,1, 0.793, 10484.478, 448.046, 52916.787 25/02/16,11:25:27,19,09,1, 11.9,1,1, 0.793, 10484.512, 448.037, 52916.798 25/02/16,11:25:28,00,08,1, 11.8,1,1, 0.791, 10484.511, 448.037, 52916.798 25/02/16,11:25:28,01,08,1, 11.8,1,1, 0.791, 10484.484, 448.045, 52916.793 25/02/16,11:25:28,02,08,1, 11.8,1,1, 0.791, 10484.520, 448.046, 52916.804 25/02/16,11:25:28,03,08,1, 11.8,1,1, 0.791, 10484.535, 448.019, 52916.778 25/02/16,11:25:28,04,08,1, 11.8,1,1, 0.791, 10484.519, 448.030, 52916.781 25/02/16,11:25:28,05,08,1, 11.8,1,1, 0.791, 10484.532, 448.000, 52916.819 25/02/16,11:25:28,06,08,1, 11.8,1,1, 0.791, 10484.535, 447.994, 52916.830 25/02/16,11:25:28,07,08,1, 11.8,1,1, 0.791, 10484.563, 448.024, 52916.834 25/02/16,11:25:28,08,08,1, 11.8,1,1, 0.791, 10484.523, 447.994, 52916.829 25/02/16,11:25:28,09,08,1, 11.8,1,1, 0.791, 10484.543, 447.973, 52916.843 25/02/16,11:25:28,10,08,1, 11.8,1,1, 0.791, 10484.550, 447.988, 52916.876 25/02/16,11:25:28,11,08,1, 11.8,1,1, 0.791, 10484.537, 447.972, 52916.839 25/02/16,11:25:28,12,08,1, 11.8,1,1, 0.791, 10484.543, 447.967, 52916.774 25/02/16,11:25:28,13,08,1, 11.8,1,1, 0.791, 10484.552, 447.977, 52916.812 25/02/16,11:25:28,14,08,1, 11.8,1,1, 0.791, 10484.552, 447.951, 52916.853 25/02/16,11:25:28,15,08,1, 11.8,1,1, 0.791, 10484.561, 447.974, 52916.859 25/02/16,11:25:28,16,08,1, 11.8,1,1, 0.791, 10484.587, 447.933, 52916.836 25/02/16,11:25:28,17,08,1, 11.8,1,1, 0.791, 10484.562, 447.956, 52916.813 25/02/16,11:25:28,18,08,1, 11.8,1,1, 0.791, 10484.571, 447.932, 52916.844 25/02/16,11:25:28,19,08,1, 11.8,1,1, 0.791, 10484.583, 447.928, 52916.855 25/02/16,11:25:29,00,07,1, 11.9,1,1, 0.791, 10484.577, 447.928, 52916.855 25/02/16,11:25:29,01,07,1, 11.9,1,1, 0.791, 10484.592, 447.901, 52916.852 25/02/16,11:25:29,02,07,1, 11.9,1,1, 0.791, 10484.594, 447.900, 52916.833 25/02/16,11:25:29,03,07,1, 11.9,1,1, 0.791, 10484.621, 447.912, 52916.884 25/02/16,11:25:29,04,07,1, 11.9,1,1, 0.791, 10484.615, 447.861, 52916.840 25/02/16,11:25:29,05,07,1, 11.9,1,1, 0.791, 10484.624, 447.874, 52916.826 25/02/16,11:25:29,06,07,1, 11.9,1,1, 0.791, 10484.593, 447.860, 52916.807 25/02/16,11:25:29,07,07,1, 11.9,1,1, 0.791, 10484.626, 447.879, 52916.856 25/02/16,11:25:29,08,07,1, 11.9,1,1, 0.791, 10484.633, 447.848, 52916.819 25/02/16,11:25:29,09,07,1, 11.9,1,1, 0.791, 10484.618, 447.863, 52916.831 25/02/16,11:25:29,10,07,1, 11.9,1,1, 0.791, 10484.652, 447.856, 52916.805 25/02/16,11:25:29,11,07,1, 11.9,1,1, 0.791, 10484.662, 447.831, 52916.814 25/02/16,11:25:29,12,07,1, 11.9,1,1, 0.791, 10484.636, 447.840, 52916.818 25/02/16,11:25:29,13,07,1, 11.9,1,1, 0.791, 10484.668, 447.844, 52916.851 25/02/16,11:25:29,14,07,1, 11.9,1,1, 0.791, 10484.672, 447.819, 52916.872 25/02/16,11:25:29,15,07,1, 11.9,1,1, 0.791, 10484.682, 447.799, 52916.843 25/02/16,11:25:29,16,07,1, 11.9,1,1, 0.791, 10484.680, 447.797, 52916.824 25/02/16,11:25:29,17,07,1, 11.9,1,1, 0.791, 10484.695, 447.790, 52916.797 25/02/16,11:25:29,18,07,1, 11.9,1,1, 0.791, 10484.668, 447.801, 52916.798 25/02/16,11:25:29,19,07,1, 11.9,1,1, 0.791, 10484.698, 447.780, 52916.750 25/02/16,11:25:30,00,08,1, 11.9,1,1, 0.790, 10484.694, 447.780, 52916.750 25/02/16,11:25:30,01,08,1, 11.9,1,1, 0.790, 10484.700, 447.773, 52916.783 25/02/16,11:25:30,02,08,1, 11.9,1,1, 0.790, 10484.707, 447.745, 52916.787 25/02/16,11:25:30,03,08,1, 11.9,1,1, 0.790, 10484.715, 447.755, 52916.859 25/02/16,11:25:30,04,08,1, 11.9,1,1, 0.790, 10484.711, 447.720, 52916.794 25/02/16,11:25:30,05,08,1, 11.9,1,1, 0.790, 10484.731, 447.727, 52916.759 25/02/16,11:25:30,06,08,1, 11.9,1,1, 0.790, 10484.722, 447.717, 52916.815 25/02/16,11:25:30,07,08,1, 11.9,1,1, 0.790, 10484.743, 447.716, 52916.822 25/02/16,11:25:30,08,08,1, 11.9,1,1, 0.790, 10484.742, 447.707, 52916.869 25/02/16,11:25:30,09,08,1, 11.9,1,1, 0.790, 10484.754, 447.684, 52916.816 25/02/16,11:25:30,10,08,1, 11.9,1,1, 0.790, 10484.739, 447.714, 52916.791 25/02/16,11:25:30,11,08,1, 11.9,1,1, 0.790, 10484.762, 447.677, 52916.776 25/02/16,11:25:30,12,08,1, 11.9,1,1, 0.790, 10484.766, 447.658, 52916.747 25/02/16,11:25:30,13,08,1, 11.9,1,1, 0.790, 10484.755, 447.678, 52916.838 25/02/16,11:25:30,14,08,1, 11.9,1,1, 0.790, 10484.778, 447.653, 52916.791 25/02/16,11:25:30,15,08,1, 11.9,1,1, 0.790, 10484.778, 447.652, 52916.831 25/02/16,11:25:30,16,08,1, 11.9,1,1, 0.790, 10484.763, 447.653, 52916.806 25/02/16,11:25:30,17,08,1, 11.9,1,1, 0.790, 10484.798, 447.614, 52916.787 25/02/16,11:25:30,18,08,1, 11.9,1,1, 0.790, 10484.783, 447.644, 52916.800 25/02/16,11:25:30,19,08,1, 11.9,1,1, 0.790, 10484.801, 447.609, 52916.810 25/02/16,11:25:31,00,08,1, 12.0,1,1, 0.790, 10484.794, 447.609, 52916.810 25/02/16,11:25:31,01,08,1, 12.0,1,1, 0.790, 10484.826, 447.627, 52916.848 25/02/16,11:25:31,02,08,1, 12.0,1,1, 0.790, 10484.801, 447.605, 52916.841 25/02/16,11:25:31,03,08,1, 12.0,1,1, 0.790, 10484.808, 447.603, 52916.844 25/02/16,11:25:31,04,08,1, 12.0,1,1, 0.790, 10484.833, 447.580, 52916.795 25/02/16,11:25:31,05,08,1, 12.0,1,1, 0.790, 10484.805, 447.596, 52916.777 25/02/16,11:25:31,06,08,1, 12.0,1,1, 0.790, 10484.799, 447.563, 52916.795 25/02/16,11:25:31,07,08,1, 12.0,1,1, 0.790, 10484.798, 447.550, 52916.770 25/02/16,11:25:31,08,08,1, 12.0,1,1, 0.790, 10484.816, 447.538, 52916.787 25/02/16,11:25:31,09,08,1, 12.0,1,1, 0.790, 10484.828, 447.546, 52916.771 25/02/16,11:25:31,10,08,1, 12.0,1,1, 0.790, 10484.818, 447.555, 52916.782 25/02/16,11:25:31,11,08,1, 12.0,1,1, 0.790, 10484.825, 447.552, 52916.794 25/02/16,11:25:31,12,08,1, 12.0,1,1, 0.790, 10484.841, 447.511, 52916.782 25/02/16,11:25:31,13,08,1, 12.0,1,1, 0.790, 10484.857, 447.523, 52916.855 25/02/16,11:25:31,14,08,1, 12.0,1,1, 0.790, 10484.869, 447.525, 52916.830 25/02/16,11:25:31,15,08,1, 12.0,1,1, 0.790, 10484.820, 447.514, 52916.838 25/02/16,11:25:31,16,08,1, 12.0,1,1, 0.790, 10484.858, 447.511, 52916.818 25/02/16,11:25:31,17,08,1, 12.0,1,1, 0.790, 10484.867, 447.481, 52916.799 25/02/16,11:25:31,18,08,1, 12.0,1,1, 0.790, 10484.835, 447.476, 52916.797 25/02/16,11:25:31,19,08,1, 12.0,1,1, 0.790, 10484.852, 447.470, 52916.786 25/02/16,11:25:32,00,08,1, 12.0,1,1, 0.792, 10484.844, 447.470, 52916.786 25/02/16,11:25:32,01,08,1, 12.0,1,1, 0.792, 10484.860, 447.462, 52916.758 25/02/16,11:25:32,02,08,1, 12.0,1,1, 0.792, 10484.870, 447.430, 52916.799 25/02/16,11:25:32,03,08,1, 12.0,1,1, 0.792, 10484.877, 447.460, 52916.815 25/02/16,11:25:32,04,08,1, 12.0,1,1, 0.792, 10484.896, 447.425, 52916.791 25/02/16,11:25:32,05,08,1, 12.0,1,1, 0.792, 10484.905, 447.414, 52916.771 25/02/16,11:25:32,06,08,1, 12.0,1,1, 0.792, 10484.911, 447.466, 52916.843 25/02/16,11:25:32,07,08,1, 12.0,1,1, 0.792, 10484.910, 447.396, 52916.812 25/02/16,11:25:32,08,08,1, 12.0,1,1, 0.792, 10484.873, 447.402, 52916.814 25/02/16,11:25:32,09,08,1, 12.0,1,1, 0.792, 10484.905, 447.404, 52916.835 25/02/16,11:25:32,10,08,1, 12.0,1,1, 0.792, 10484.894, 447.382, 52916.792 25/02/16,11:25:32,11,08,1, 12.0,1,1, 0.792, 10484.903, 447.397, 52916.801 25/02/16,11:25:32,12,08,1, 12.0,1,1, 0.792, 10484.924, 447.370, 52916.774 25/02/16,11:25:32,13,08,1, 12.0,1,1, 0.792, 10484.912, 447.373, 52916.787 25/02/16,11:25:32,14,08,1, 12.0,1,1, 0.792, 10484.935, 447.383, 52916.817 25/02/16,11:25:32,15,08,1, 12.0,1,1, 0.792, 10484.933, 447.351, 52916.748 25/02/16,11:25:32,16,08,1, 12.0,1,1, 0.792, 10484.960, 447.379, 52916.799 25/02/16,11:25:32,17,08,1, 12.0,1,1, 0.792, 10484.941, 447.342, 52916.794 25/02/16,11:25:32,18,08,1, 12.0,1,1, 0.792, 10484.926, 447.338, 52916.797 25/02/16,11:25:32,19,08,1, 12.0,1,1, 0.792, 10484.948, 447.353, 52916.737 25/02/16,11:25:33,00,08,1, 12.0,1,1, 0.792, 10484.945, 447.353, 52916.737 25/02/16,11:25:33,01,08,1, 12.0,1,1, 0.792, 10484.967, 447.312, 52916.807 25/02/16,11:25:33,02,08,1, 12.0,1,1, 0.792, 10484.949, 447.292, 52916.821 25/02/16,11:25:33,03,08,1, 12.0,1,1, 0.792, 10484.977, 447.298, 52916.817 25/02/16,11:25:33,04,08,1, 12.0,1,1, 0.792, 10484.986, 447.320, 52916.793 25/02/16,11:25:33,05,08,1, 12.0,1,1, 0.792, 10484.966, 447.282, 52916.732 25/02/16,11:25:33,06,08,1, 12.0,1,1, 0.792, 10484.974, 447.311, 52916.749 25/02/16,11:25:33,07,08,1, 12.0,1,1, 0.792, 10484.974, 447.283, 52916.718 25/02/16,11:25:33,08,08,1, 12.0,1,1, 0.792, 10484.991, 447.252, 52916.743 25/02/16,11:25:33,09,08,1, 12.0,1,1, 0.792, 10484.983, 447.262, 52916.791 25/02/16,11:25:33,10,08,1, 12.0,1,1, 0.792, 10485.007, 447.239, 52916.776 25/02/16,11:25:33,11,08,1, 12.0,1,1, 0.792, 10484.995, 447.233, 52916.783 25/02/16,11:25:33,12,08,1, 12.0,1,1, 0.792, 10484.979, 447.207, 52916.767 25/02/16,11:25:33,13,08,1, 12.0,1,1, 0.792, 10485.031, 447.196, 52916.533 25/02/16,11:25:33,14,08,1, 12.0,1,1, 0.792, 10485.024, 447.215, 52916.680 25/02/16,11:25:33,15,08,1, 12.0,1,1, 0.792, 10484.972, 447.203, 52916.752 25/02/16,11:25:33,16,08,1, 12.0,1,1, 0.792, 10485.026, 447.203, 52916.779 25/02/16,11:25:33,17,08,1, 12.0,1,1, 0.792, 10485.042, 447.207, 52916.804 25/02/16,11:25:33,18,08,1, 12.0,1,1, 0.792, 10485.026, 447.194, 52916.816 25/02/16,11:25:33,19,08,1, 12.0,1,1, 0.792, 10485.026, 447.184, 52916.749 25/02/16,11:25:34,00,08,1, 11.9,1,1, 0.790, 10485.020, 447.184, 52916.749 25/02/16,11:25:34,01,08,1, 11.9,1,1, 0.790, 10485.015, 447.182, 52916.750 25/02/16,11:25:34,02,08,1, 11.9,1,1, 0.790, 10485.032, 447.145, 52916.739 25/02/16,11:25:34,03,08,1, 11.9,1,1, 0.790, 10485.035, 447.163, 52916.733 25/02/16,11:25:34,04,08,1, 11.9,1,1, 0.790, 10485.059, 447.162, 52916.765 25/02/16,11:25:34,05,08,1, 11.9,1,1, 0.790, 10485.027, 447.129, 52916.823 25/02/16,11:25:34,06,08,1, 11.9,1,1, 0.790, 10485.045, 447.145, 52916.737 25/02/16,11:25:34,07,08,1, 11.9,1,1, 0.790, 10485.042, 447.150, 52916.818 25/02/16,11:25:34,08,08,1, 11.9,1,1, 0.790, 10485.052, 447.104, 52916.785 25/02/16,11:25:34,09,08,1, 11.9,1,1, 0.790, 10485.044, 447.146, 52916.831 25/02/16,11:25:34,10,08,1, 11.9,1,1, 0.790, 10485.035, 447.119, 52916.796 25/02/16,11:25:34,11,08,1, 11.9,1,1, 0.790, 10485.043, 447.132, 52916.791 25/02/16,11:25:34,12,08,1, 11.9,1,1, 0.790, 10485.043, 447.114, 52916.767 25/02/16,11:25:34,13,08,1, 11.9,1,1, 0.790, 10485.044, 447.110, 52916.704 25/02/16,11:25:34,14,08,1, 11.9,1,1, 0.790, 10485.053, 447.092, 52916.691 25/02/16,11:25:34,15,08,1, 11.9,1,1, 0.790, 10485.057, 447.083, 52916.743 25/02/16,11:25:34,16,08,1, 11.9,1,1, 0.790, 10485.060, 447.091, 52916.745 25/02/16,11:25:34,17,08,1, 11.9,1,1, 0.790, 10485.061, 447.095, 52916.755 25/02/16,11:25:34,18,08,1, 11.9,1,1, 0.790, 10485.067, 447.050, 52916.742 25/02/16,11:25:34,19,08,1, 11.9,1,1, 0.790, 10485.063, 447.093, 52916.811 25/02/16,11:25:35,00,08,1, 11.9,1,1, 0.791, 10485.061, 447.093, 52916.811 25/02/16,11:25:35,01,08,1, 11.9,1,1, 0.791, 10485.059, 447.069, 52916.804 25/02/16,11:25:35,02,08,1, 11.9,1,1, 0.791, 10485.080, 447.046, 52916.774 25/02/16,11:25:35,03,08,1, 11.9,1,1, 0.791, 10485.060, 447.037, 52916.808 25/02/16,11:25:35,04,08,1, 11.9,1,1, 0.791, 10485.028, 447.034, 52916.821 25/02/16,11:25:35,05,08,1, 11.9,1,1, 0.791, 10485.063, 447.041, 52916.813 25/02/16,11:25:35,06,08,1, 11.9,1,1, 0.791, 10485.053, 447.006, 52916.746 25/02/16,11:25:35,07,08,1, 11.9,1,1, 0.791, 10485.069, 447.002, 52916.751 25/02/16,11:25:35,08,08,1, 11.9,1,1, 0.791, 10485.049, 447.015, 52916.746 25/02/16,11:25:35,09,08,1, 11.9,1,1, 0.791, 10485.081, 447.011, 52916.730 25/02/16,11:25:35,10,08,1, 11.9,1,1, 0.791, 10485.069, 447.001, 52916.817 25/02/16,11:25:35,11,08,1, 11.9,1,1, 0.791, 10485.068, 446.963, 52916.776 25/02/16,11:25:35,12,08,1, 11.9,1,1, 0.791, 10485.059, 446.983, 52916.774 25/02/16,11:25:35,13,08,1, 11.9,1,1, 0.791, 10485.045, 446.983, 52916.779 25/02/16,11:25:35,14,08,1, 11.9,1,1, 0.791, 10485.056, 446.983, 52916.775 25/02/16,11:25:35,15,08,1, 11.9,1,1, 0.791, 10485.071, 446.961, 52916.751 25/02/16,11:25:35,16,08,1, 11.9,1,1, 0.791, 10485.069, 446.967, 52916.759 25/02/16,11:25:35,17,08,1, 11.9,1,1, 0.791, 10485.058, 446.967, 52916.812 25/02/16,11:25:35,18,08,1, 11.9,1,1, 0.791, 10485.060, 446.960, 52916.760 25/02/16,11:25:35,19,08,1, 11.9,1,1, 0.791, 10485.076, 446.956, 52916.759 25/02/16,11:25:36,00,08,1, 11.9,1,1, 0.790, 10485.070, 446.956, 52916.759 25/02/16,11:25:36,01,08,1, 11.9,1,1, 0.790, 10485.084, 446.921, 52916.724 25/02/16,11:25:36,02,08,1, 11.9,1,1, 0.790, 10485.112, 446.937, 52916.753 25/02/16,11:25:36,03,08,1, 11.9,1,1, 0.790, 10485.058, 446.897, 52916.725 25/02/16,11:25:36,04,08,1, 11.9,1,1, 0.790, 10485.089, 446.904, 52916.740 25/02/16,11:25:36,05,08,1, 11.9,1,1, 0.790, 10485.086, 446.916, 52916.753 25/02/16,11:25:36,06,08,1, 11.9,1,1, 0.790, 10485.103, 446.865, 52916.732 25/02/16,11:25:36,07,08,1, 11.9,1,1, 0.790, 10485.087, 446.894, 52916.761 25/02/16,11:25:36,08,08,1, 11.9,1,1, 0.790, 10485.096, 446.885, 52916.753 25/02/16,11:25:36,09,08,1, 11.9,1,1, 0.790, 10485.129, 446.872, 52916.772 25/02/16,11:25:36,10,08,1, 11.9,1,1, 0.790, 10485.113, 446.873, 52916.777 25/02/16,11:25:36,11,08,1, 11.9,1,1, 0.790, 10485.107, 446.872, 52916.769 25/02/16,11:25:36,12,08,1, 11.9,1,1, 0.790, 10485.111, 446.859, 52916.745 25/02/16,11:25:36,13,08,1, 11.9,1,1, 0.790, 10485.129, 446.840, 52916.696 25/02/16,11:25:36,14,08,1, 11.9,1,1, 0.790, 10485.122, 446.833, 52916.711 25/02/16,11:25:36,15,08,1, 11.9,1,1, 0.790, 10485.123, 446.837, 52916.740 25/02/16,11:25:36,16,08,1, 11.9,1,1, 0.790, 10485.127, 446.842, 52916.717 25/02/16,11:25:36,17,08,1, 11.9,1,1, 0.790, 10485.163, 446.831, 52916.771 25/02/16,11:25:36,18,08,1, 11.9,1,1, 0.790, 10485.145, 446.802, 52916.753 25/02/16,11:25:36,19,08,1, 11.9,1,1, 0.790, 10485.126, 446.820, 52916.701 25/02/16,11:25:37,00,08,1, 11.9,1,1, 0.792, 10485.120, 446.820, 52916.701 25/02/16,11:25:37,01,08,1, 11.9,1,1, 0.792, 10485.134, 446.790, 52916.699 25/02/16,11:25:37,02,08,1, 11.9,1,1, 0.792, 10485.145, 446.834, 52916.736 25/02/16,11:25:37,03,08,1, 11.9,1,1, 0.792, 10485.164, 446.802, 52916.738 25/02/16,11:25:37,04,08,1, 11.9,1,1, 0.792, 10485.175, 446.794, 52916.753 25/02/16,11:25:37,05,08,1, 11.9,1,1, 0.792, 10485.135, 446.830, 52916.752 25/02/16,11:25:37,06,08,1, 11.9,1,1, 0.792, 10485.168, 446.738, 52916.718 25/02/16,11:25:37,07,08,1, 11.9,1,1, 0.792, 10485.166, 446.777, 52916.702 25/02/16,11:25:37,08,08,1, 11.9,1,1, 0.792, 10485.162, 446.796, 52916.673 25/02/16,11:25:37,09,08,1, 11.9,1,1, 0.792, 10485.164, 446.716, 52916.694 25/02/16,11:25:37,10,08,1, 11.9,1,1, 0.792, 10485.182, 446.769, 52916.732 25/02/16,11:25:37,11,08,1, 11.9,1,1, 0.792, 10485.188, 446.722, 52916.744 25/02/16,11:25:37,12,08,1, 11.9,1,1, 0.792, 10485.184, 446.764, 52916.709 25/02/16,11:25:37,13,08,1, 11.9,1,1, 0.792, 10485.194, 446.760, 52916.743 25/02/16,11:25:37,14,08,1, 11.9,1,1, 0.792, 10485.192, 446.728, 52916.671 25/02/16,11:25:37,15,08,1, 11.9,1,1, 0.792, 10485.194, 446.738, 52916.571 25/02/16,11:25:37,16,08,1, 11.9,1,1, 0.792, 10485.180, 446.697, 52916.678 25/02/16,11:25:37,17,08,1, 11.9,1,1, 0.792, 10485.175, 446.735, 52916.704 25/02/16,11:25:37,18,08,1, 11.9,1,1, 0.792, 10485.208, 446.703, 52916.708 25/02/16,11:25:37,19,08,1, 11.9,1,1, 0.792, 10485.193, 446.694, 52916.652 25/02/16,11:25:38,00,08,1, 11.9,1,1, 0.792, 10485.187, 446.694, 52916.652 25/02/16,11:25:38,01,08,1, 11.9,1,1, 0.792, 10485.207, 446.647, 52916.677 25/02/16,11:25:38,02,08,1, 11.9,1,1, 0.792, 10485.223, 446.679, 52916.725 25/02/16,11:25:38,03,08,1, 11.9,1,1, 0.792, 10485.225, 446.679, 52916.661 25/02/16,11:25:38,04,08,1, 11.9,1,1, 0.792, 10485.223, 446.662, 52916.678 25/02/16,11:25:38,05,08,1, 11.9,1,1, 0.792, 10485.215, 446.689, 52916.758 25/02/16,11:25:38,06,08,1, 11.9,1,1, 0.792, 10485.214, 446.644, 52916.689 25/02/16,11:25:38,07,08,1, 11.9,1,1, 0.792, 10485.221, 446.639, 52916.700 25/02/16,11:25:38,08,08,1, 11.9,1,1, 0.792, 10485.210, 446.646, 52916.704 25/02/16,11:25:38,09,08,1, 11.9,1,1, 0.792, 10485.237, 446.637, 52916.697 25/02/16,11:25:38,10,08,1, 11.9,1,1, 0.792, 10485.229, 446.635, 52916.724 25/02/16,11:25:38,11,08,1, 11.9,1,1, 0.792, 10485.249, 446.589, 52916.729 25/02/16,11:25:38,12,08,1, 11.9,1,1, 0.792, 10485.256, 446.608, 52916.720 25/02/16,11:25:38,13,08,1, 11.9,1,1, 0.792, 10485.239, 446.602, 52916.683 25/02/16,11:25:38,14,08,1, 11.9,1,1, 0.792, 10485.224, 446.591, 52916.669 25/02/16,11:25:38,15,08,1, 11.9,1,1, 0.792, 10485.244, 446.607, 52916.671 25/02/16,11:25:38,16,08,1, 11.9,1,1, 0.792, 10485.250, 446.571, 52916.604 25/02/16,11:25:38,17,08,1, 11.9,1,1, 0.792, 10485.235, 446.613, 52916.718 25/02/16,11:25:38,18,08,1, 11.9,1,1, 0.792, 10485.239, 446.594, 52916.685 25/02/16,11:25:38,19,08,1, 11.9,1,1, 0.792, 10485.242, 446.577, 52916.685 25/02/16,11:25:39,00,09,1, 11.9,1,1, 0.791, 10485.237, 446.577, 52916.685 25/02/16,11:25:39,01,09,1, 11.9,1,1, 0.791, 10485.226, 446.537, 52916.655 25/02/16,11:25:39,02,09,1, 11.9,1,1, 0.791, 10485.258, 446.554, 52916.709 25/02/16,11:25:39,03,09,1, 11.9,1,1, 0.791, 10485.242, 446.561, 52916.678 25/02/16,11:25:39,04,09,1, 11.9,1,1, 0.791, 10485.249, 446.544, 52916.701 25/02/16,11:25:39,05,09,1, 11.9,1,1, 0.791, 10485.255, 446.556, 52916.734 25/02/16,11:25:39,06,09,1, 11.9,1,1, 0.791, 10485.256, 446.538, 52916.691 25/02/16,11:25:39,07,09,1, 11.9,1,1, 0.791, 10485.265, 446.538, 52916.658 25/02/16,11:25:39,08,09,1, 11.9,1,1, 0.791, 10485.223, 446.530, 52916.652 25/02/16,11:25:39,09,09,1, 11.9,1,1, 0.791, 10485.213, 446.531, 52916.843 25/02/16,11:25:39,10,09,1, 11.9,1,1, 0.791, 10485.219, 446.542, 52916.758 25/02/16,11:25:39,11,09,1, 11.9,1,1, 0.791, 10485.248, 446.507, 52916.735 25/02/16,11:25:39,12,09,1, 11.9,1,1, 0.791, 10485.227, 446.506, 52916.760 25/02/16,11:25:39,13,09,1, 11.9,1,1, 0.791, 10485.245, 446.523, 52916.723 25/02/16,11:25:39,14,09,1, 11.9,1,1, 0.791, 10485.274, 446.494, 52916.722 25/02/16,11:25:39,15,09,1, 11.9,1,1, 0.791, 10485.203, 446.517, 52916.718 25/02/16,11:25:39,16,09,1, 11.9,1,1, 0.791, 10485.266, 446.502, 52916.703 25/02/16,11:25:39,17,09,1, 11.9,1,1, 0.791, 10485.238, 446.492, 52916.687 25/02/16,11:25:39,18,09,1, 11.9,1,1, 0.791, 10485.245, 446.524, 52916.723 25/02/16,11:25:39,19,09,1, 11.9,1,1, 0.791, 10485.244, 446.469, 52916.638 25/02/16,11:25:40,00,09,1, 11.9,1,1, 0.791, 10485.237, 446.469, 52916.638 25/02/16,11:25:40,01,09,1, 11.9,1,1, 0.791, 10485.240, 446.469, 52916.661 25/02/16,11:25:40,02,09,1, 11.9,1,1, 0.791, 10485.241, 446.459, 52916.629 25/02/16,11:25:40,03,09,1, 11.9,1,1, 0.791, 10485.225, 446.492, 52916.648 25/02/16,11:25:40,04,09,1, 11.9,1,1, 0.791, 10485.218, 446.461, 52916.627 25/02/16,11:25:40,05,09,1, 11.9,1,1, 0.791, 10485.220, 446.448, 52916.662 25/02/16,11:25:40,06,09,1, 11.9,1,1, 0.791, 10485.233, 446.430, 52916.688 25/02/16,11:25:40,07,09,1, 11.9,1,1, 0.791, 10485.240, 446.441, 52916.689 25/02/16,11:25:40,08,09,1, 11.9,1,1, 0.791, 10485.225, 446.435, 52916.661 25/02/16,11:25:40,09,09,1, 11.9,1,1, 0.791, 10485.217, 446.432, 52916.660 25/02/16,11:25:40,10,09,1, 11.9,1,1, 0.791, 10485.186, 446.421, 52916.667 25/02/16,11:25:40,11,09,1, 11.9,1,1, 0.791, 10485.212, 446.427, 52916.690 25/02/16,11:25:40,12,09,1, 11.9,1,1, 0.791, 10485.225, 446.412, 52916.662 25/02/16,11:25:40,13,09,1, 11.9,1,1, 0.791, 10485.202, 446.423, 52916.675 25/02/16,11:25:40,14,09,1, 11.9,1,1, 0.791, 10485.202, 446.393, 52916.637 25/02/16,11:25:40,15,09,1, 11.9,1,1, 0.791, 10485.210, 446.413, 52916.656 25/02/16,11:25:40,16,09,1, 11.9,1,1, 0.791, 10485.240, 446.386, 52916.665 25/02/16,11:25:40,17,09,1, 11.9,1,1, 0.791, 10485.208, 446.414, 52916.670 25/02/16,11:25:40,18,09,1, 11.9,1,1, 0.791, 10485.237, 446.417, 52916.743 25/02/16,11:25:40,19,09,1, 11.9,1,1, 0.791, 10485.216, 446.372, 52916.676 25/02/16,11:25:41,00,08,1, 11.9,1,1, 0.794, 10485.212, 446.372, 52916.676 25/02/16,11:25:41,01,08,1, 11.9,1,1, 0.794, 10485.223, 446.375, 52916.685 25/02/16,11:25:41,02,08,1, 11.9,1,1, 0.794, 10485.215, 446.349, 52916.642 25/02/16,11:25:41,03,08,1, 11.9,1,1, 0.794, 10485.232, 446.362, 52916.682 25/02/16,11:25:41,04,08,1, 11.9,1,1, 0.794, 10485.244, 446.361, 52916.691 25/02/16,11:25:41,05,08,1, 11.9,1,1, 0.794, 10485.244, 446.365, 52916.681 25/02/16,11:25:41,06,08,1, 11.9,1,1, 0.794, 10485.257, 446.343, 52916.690 25/02/16,11:25:41,07,08,1, 11.9,1,1, 0.794, 10485.259, 446.308, 52916.650 25/02/16,11:25:41,08,08,1, 11.9,1,1, 0.794, 10485.257, 446.320, 52916.621 25/02/16,11:25:41,09,08,1, 11.9,1,1, 0.794, 10485.280, 446.307, 52916.632 25/02/16,11:25:41,10,08,1, 11.9,1,1, 0.794, 10485.266, 446.316, 52916.651 25/02/16,11:25:41,11,08,1, 11.9,1,1, 0.794, 10485.274, 446.318, 52916.659 25/02/16,11:25:41,12,08,1, 11.9,1,1, 0.794, 10485.261, 446.324, 52916.670 25/02/16,11:25:41,13,08,1, 11.9,1,1, 0.794, 10485.273, 446.321, 52916.692 25/02/16,11:25:41,14,08,1, 11.9,1,1, 0.794, 10485.260, 446.301, 52916.649 25/02/16,11:25:41,15,08,1, 11.9,1,1, 0.794, 10485.287, 446.306, 52916.655 25/02/16,11:25:41,16,08,1, 11.9,1,1, 0.794, 10485.302, 446.303, 52916.660 25/02/16,11:25:41,17,08,1, 11.9,1,1, 0.794, 10485.276, 446.287, 52916.669 25/02/16,11:25:41,18,08,1, 11.9,1,1, 0.794, 10485.295, 446.301, 52916.658 25/02/16,11:25:41,19,08,1, 11.9,1,1, 0.794, 10485.267, 446.296, 52916.677 25/02/16,11:25:42,00,08,1, 11.9,1,1, 0.794, 10485.262, 446.296, 52916.677 25/02/16,11:25:42,01,08,1, 11.9,1,1, 0.794, 10485.336, 446.291, 52916.631 25/02/16,11:25:42,02,08,1, 11.9,1,1, 0.794, 10485.329, 446.273, 52916.572 25/02/16,11:25:42,03,08,1, 11.9,1,1, 0.794, 10485.315, 446.290, 52916.662 25/02/16,11:25:42,04,08,1, 11.9,1,1, 0.794, 10485.308, 446.253, 52916.454 25/02/16,11:25:42,05,08,1, 11.9,1,1, 0.794, 10485.324, 446.276, 52916.654 25/02/16,11:25:42,06,08,1, 11.9,1,1, 0.794, 10485.321, 446.269, 52916.691 25/02/16,11:25:42,07,08,1, 11.9,1,1, 0.794, 10485.321, 446.220, 52916.600 25/02/16,11:25:42,08,08,1, 11.9,1,1, 0.794, 10485.315, 446.270, 52916.718 25/02/16,11:25:42,09,08,1, 11.9,1,1, 0.794, 10485.297, 446.241, 52916.623 25/02/16,11:25:42,10,08,1, 11.9,1,1, 0.794, 10485.305, 446.224, 52916.626 25/02/16,11:25:42,11,08,1, 11.9,1,1, 0.794, 10485.321, 446.233, 52916.673 25/02/16,11:25:42,12,08,1, 11.9,1,1, 0.794, 10485.334, 446.187, 52916.644 25/02/16,11:25:42,13,08,1, 11.9,1,1, 0.794, 10485.307, 446.199, 52916.645 25/02/16,11:25:42,14,08,1, 11.9,1,1, 0.794, 10485.320, 446.195, 52916.650 25/02/16,11:25:42,15,08,1, 11.9,1,1, 0.794, 10485.275, 446.203, 52916.632 25/02/16,11:25:42,16,08,1, 11.9,1,1, 0.794, 10485.315, 446.219, 52916.586 25/02/16,11:25:42,17,08,1, 11.9,1,1, 0.794, 10485.291, 446.188, 52916.575 25/02/16,11:25:42,18,08,1, 11.9,1,1, 0.794, 10485.303, 446.208, 52916.655 25/02/16,11:25:42,19,08,1, 11.9,1,1, 0.794, 10485.297, 446.191, 52916.627 25/02/16,11:25:43,00,08,1, 12.0,1,1, 0.793, 10485.295, 446.191, 52916.627 25/02/16,11:25:43,01,08,1, 12.0,1,1, 0.793, 10485.315, 446.184, 52916.644 25/02/16,11:25:43,02,08,1, 12.0,1,1, 0.793, 10485.302, 446.190, 52916.615 25/02/16,11:25:43,03,08,1, 12.0,1,1, 0.793, 10485.289, 446.182, 52916.632 25/02/16,11:25:43,04,08,1, 12.0,1,1, 0.793, 10485.296, 446.175, 52916.645 25/02/16,11:25:43,05,08,1, 12.0,1,1, 0.793, 10485.304, 446.166, 52916.621 25/02/16,11:25:43,06,08,1, 12.0,1,1, 0.793, 10485.320, 446.171, 52916.658 25/02/16,11:25:43,07,08,1, 12.0,1,1, 0.793, 10485.303, 446.168, 52916.645 25/02/16,11:25:43,08,08,1, 12.0,1,1, 0.793, 10485.310, 446.180, 52916.625 25/02/16,11:25:43,09,08,1, 12.0,1,1, 0.793, 10485.308, 446.146, 52916.556 25/02/16,11:25:43,10,08,1, 12.0,1,1, 0.793, 10485.296, 446.158, 52916.593 25/02/16,11:25:43,11,08,1, 12.0,1,1, 0.793, 10485.308, 446.174, 52916.607 25/02/16,11:25:43,12,08,1, 12.0,1,1, 0.793, 10485.299, 446.141, 52916.622 25/02/16,11:25:43,13,08,1, 12.0,1,1, 0.793, 10485.300, 446.166, 52916.655 25/02/16,11:25:43,14,08,1, 12.0,1,1, 0.793, 10485.304, 446.138, 52916.614 25/02/16,11:25:43,15,08,1, 12.0,1,1, 0.793, 10485.269, 446.135, 52916.602 25/02/16,11:25:43,16,08,1, 12.0,1,1, 0.793, 10485.327, 446.158, 52916.603 25/02/16,11:25:43,17,08,1, 12.0,1,1, 0.793, 10485.311, 446.113, 52916.568 25/02/16,11:25:43,18,08,1, 12.0,1,1, 0.793, 10485.317, 446.147, 52916.569 25/02/16,11:25:43,19,08,1, 12.0,1,1, 0.793, 10485.327, 446.151, 52916.587 25/02/16,11:25:44,00,08,1, 11.9,1,1, 0.791, 10485.320, 446.151, 52916.587 25/02/16,11:25:44,01,08,1, 11.9,1,1, 0.791, 10485.316, 446.113, 52916.576 25/02/16,11:25:44,02,08,1, 11.9,1,1, 0.791, 10485.319, 446.112, 52916.580 25/02/16,11:25:44,03,08,1, 11.9,1,1, 0.791, 10485.321, 446.114, 52916.567 25/02/16,11:25:44,04,08,1, 11.9,1,1, 0.791, 10485.297, 446.102, 52916.562 25/02/16,11:25:44,05,08,1, 11.9,1,1, 0.791, 10485.319, 446.110, 52916.586 25/02/16,11:25:44,06,08,1, 11.9,1,1, 0.791, 10485.343, 446.099, 52916.632 25/02/16,11:25:44,07,08,1, 11.9,1,1, 0.791, 10485.333, 446.081, 52916.604 25/02/16,11:25:44,08,08,1, 11.9,1,1, 0.791, 10485.338, 446.097, 52916.652 25/02/16,11:25:44,09,08,1, 11.9,1,1, 0.791, 10485.345, 446.052, 52916.585 25/02/16,11:25:44,10,08,1, 11.9,1,1, 0.791, 10485.330, 446.071, 52916.594 25/02/16,11:25:44,11,08,1, 11.9,1,1, 0.791, 10485.354, 446.102, 52916.628 25/02/16,11:25:44,12,08,1, 11.9,1,1, 0.791, 10485.356, 446.042, 52916.567 25/02/16,11:25:44,13,08,1, 11.9,1,1, 0.791, 10485.376, 446.068, 52916.601 25/02/16,11:25:44,14,08,1, 11.9,1,1, 0.791, 10485.388, 446.064, 52916.593 25/02/16,11:25:44,15,08,1, 11.9,1,1, 0.791, 10485.357, 446.015, 52916.559 25/02/16,11:25:44,16,08,1, 11.9,1,1, 0.791, 10485.359, 446.051, 52916.575 25/02/16,11:25:44,17,08,1, 11.9,1,1, 0.791, 10485.383, 446.007, 52916.539 25/02/16,11:25:44,18,08,1, 11.9,1,1, 0.791, 10485.402, 446.030, 52916.549 25/02/16,11:25:44,19,08,1, 11.9,1,1, 0.791, 10485.398, 446.004, 52916.599 25/02/16,11:25:45,00,08,1, 11.9,1,1, 0.795, 10485.395, 446.004, 52916.599 25/02/16,11:25:45,01,08,1, 11.9,1,1, 0.795, 10485.405, 446.013, 52916.621 25/02/16,11:25:45,02,08,1, 11.9,1,1, 0.795, 10485.393, 445.995, 52916.592 25/02/16,11:25:45,03,08,1, 11.9,1,1, 0.795, 10485.376, 446.006, 52916.564 25/02/16,11:25:45,04,08,1, 11.9,1,1, 0.795, 10485.430, 445.992, 52916.606 25/02/16,11:25:45,05,08,1, 11.9,1,1, 0.795, 10485.393, 445.986, 52916.508 25/02/16,11:25:45,06,08,1, 11.9,1,1, 0.795, 10485.438, 445.990, 52916.564 25/02/16,11:25:45,07,08,1, 11.9,1,1, 0.795, 10485.436, 445.960, 52916.600 25/02/16,11:25:45,08,08,1, 11.9,1,1, 0.795, 10485.419, 445.969, 52916.520 25/02/16,11:25:45,09,08,1, 11.9,1,1, 0.795, 10485.431, 445.966, 52916.516 25/02/16,11:25:45,10,08,1, 11.9,1,1, 0.795, 10485.423, 445.974, 52916.512 25/02/16,11:25:45,11,08,1, 11.9,1,1, 0.795, 10485.439, 445.951, 52916.426 25/02/16,11:25:45,12,08,1, 11.9,1,1, 0.795, 10485.463, 445.942, 52916.545 25/02/16,11:25:45,13,08,1, 11.9,1,1, 0.795, 10485.466, 445.957, 52916.627 25/02/16,11:25:45,14,08,1, 11.9,1,1, 0.795, 10485.460, 445.947, 52916.600 25/02/16,11:25:45,15,08,1, 11.9,1,1, 0.795, 10485.424, 445.919, 52916.646 25/02/16,11:25:45,16,08,1, 11.9,1,1, 0.795, 10485.458, 445.956, 52916.572 25/02/16,11:25:45,17,08,1, 11.9,1,1, 0.795, 10485.445, 445.913, 52916.542 25/02/16,11:25:45,18,08,1, 11.9,1,1, 0.795, 10485.444, 445.952, 52916.582 25/02/16,11:25:45,19,08,1, 11.9,1,1, 0.795, 10485.438, 445.918, 52916.531 25/02/16,11:25:46,00,07,1, 11.9,1,1, 0.792, 10485.437, 445.918, 52916.531 25/02/16,11:25:46,01,07,1, 11.9,1,1, 0.792, 10485.425, 445.929, 52916.566 25/02/16,11:25:46,02,07,1, 11.9,1,1, 0.792, 10485.435, 445.900, 52916.554 25/02/16,11:25:46,03,07,1, 11.9,1,1, 0.792, 10485.484, 445.928, 52916.558 25/02/16,11:25:46,04,07,1, 11.9,1,1, 0.792, 10485.445, 445.915, 52916.530 25/02/16,11:25:46,05,07,1, 11.9,1,1, 0.792, 10485.455, 445.908, 52916.533 25/02/16,11:25:46,06,07,1, 11.9,1,1, 0.792, 10485.437, 445.924, 52916.562 25/02/16,11:25:46,07,07,1, 11.9,1,1, 0.792, 10485.438, 445.914, 52916.579 25/02/16,11:25:46,08,07,1, 11.9,1,1, 0.792, 10485.449, 445.916, 52916.628 25/02/16,11:25:46,09,07,1, 11.9,1,1, 0.792, 10485.423, 445.891, 52916.539 25/02/16,11:25:46,10,07,1, 11.9,1,1, 0.792, 10485.445, 445.880, 52916.500 25/02/16,11:25:46,11,07,1, 11.9,1,1, 0.792, 10485.471, 445.884, 52916.542 25/02/16,11:25:46,12,07,1, 11.9,1,1, 0.792, 10485.434, 445.871, 52916.473 25/02/16,11:25:46,13,07,1, 11.9,1,1, 0.792, 10485.443, 445.875, 52916.519 25/02/16,11:25:46,14,07,1, 11.9,1,1, 0.792, 10485.445, 445.856, 52916.500 25/02/16,11:25:46,15,07,1, 11.9,1,1, 0.792, 10485.444, 445.820, 52916.493 25/02/16,11:25:46,16,07,1, 11.9,1,1, 0.792, 10485.430, 445.840, 52916.498 25/02/16,11:25:46,17,07,1, 11.9,1,1, 0.792, 10485.446, 445.815, 52916.446 25/02/16,11:25:46,18,07,1, 11.9,1,1, 0.792, 10485.463, 445.848, 52916.525 25/02/16,11:25:46,19,07,1, 11.9,1,1, 0.792, 10485.435, 445.809, 52916.489 25/02/16,11:25:47,00,07,1, 11.9,1,1, 0.793, 10485.429, 445.809, 52916.489 25/02/16,11:25:47,01,07,1, 11.9,1,1, 0.793, 10485.452, 445.830, 52916.556 25/02/16,11:25:47,02,07,1, 11.9,1,1, 0.793, 10485.445, 445.796, 52916.548 25/02/16,11:25:47,03,07,1, 11.9,1,1, 0.793, 10485.434, 445.818, 52916.515 25/02/16,11:25:47,04,07,1, 11.9,1,1, 0.793, 10485.436, 445.782, 52916.466 25/02/16,11:25:47,05,07,1, 11.9,1,1, 0.793, 10485.430, 445.819, 52916.510 25/02/16,11:25:47,06,07,1, 11.9,1,1, 0.793, 10485.442, 445.816, 52916.477 25/02/16,11:25:47,07,07,1, 11.9,1,1, 0.793, 10485.443, 445.786, 52916.490 25/02/16,11:25:47,08,07,1, 11.9,1,1, 0.793, 10485.448, 445.810, 52916.499 25/02/16,11:25:47,09,07,1, 11.9,1,1, 0.793, 10485.446, 445.780, 52916.489 25/02/16,11:25:47,10,07,1, 11.9,1,1, 0.793, 10485.460, 445.792, 52916.477 25/02/16,11:25:47,11,07,1, 11.9,1,1, 0.793, 10485.447, 445.788, 52916.463 25/02/16,11:25:47,12,07,1, 11.9,1,1, 0.793, 10485.449, 445.807, 52916.445 25/02/16,11:25:47,13,07,1, 11.9,1,1, 0.793, 10485.443, 445.794, 52916.500 25/02/16,11:25:47,14,07,1, 11.9,1,1, 0.793, 10485.456, 445.775, 52916.483 25/02/16,11:25:47,15,07,1, 11.9,1,1, 0.793, 10485.454, 445.773, 52916.498 25/02/16,11:25:47,16,07,1, 11.9,1,1, 0.793, 10485.471, 445.775, 52916.502 25/02/16,11:25:47,17,07,1, 11.9,1,1, 0.793, 10485.439, 445.743, 52916.462 25/02/16,11:25:47,18,07,1, 11.9,1,1, 0.793, 10485.460, 445.780, 52916.458 25/02/16,11:25:47,19,07,1, 11.9,1,1, 0.793, 10485.472, 445.763, 52916.506 25/02/16,11:25:48,00,07,1, 11.9,1,1, 0.795, 10485.470, 445.763, 52916.506 25/02/16,11:25:48,01,07,1, 11.9,1,1, 0.795, 10485.472, 445.774, 52916.533 25/02/16,11:25:48,02,07,1, 11.9,1,1, 0.795, 10485.461, 445.752, 52916.487 25/02/16,11:25:48,03,07,1, 11.9,1,1, 0.795, 10485.474, 445.750, 52916.528 25/02/16,11:25:48,04,07,1, 11.9,1,1, 0.795, 10485.470, 445.734, 52916.543 25/02/16,11:25:48,05,07,1, 11.9,1,1, 0.795, 10485.478, 445.728, 52916.519 25/02/16,11:25:48,06,07,1, 11.9,1,1, 0.795, 10485.482, 445.742, 52916.441 25/02/16,11:25:48,07,07,1, 11.9,1,1, 0.795, 10485.480, 445.697, 52916.396 25/02/16,11:25:48,08,07,1, 11.9,1,1, 0.795, 10485.487, 445.712, 52916.478 25/02/16,11:25:48,09,07,1, 11.9,1,1, 0.795, 10485.500, 445.691, 52916.540 25/02/16,11:25:48,10,07,1, 11.9,1,1, 0.795, 10485.497, 445.682, 52916.417 25/02/16,11:25:48,11,07,1, 11.9,1,1, 0.795, 10485.524, 445.686, 52916.475 25/02/16,11:25:48,12,07,1, 11.9,1,1, 0.795, 10485.514, 445.695, 52916.480 25/02/16,11:25:48,13,07,1, 11.9,1,1, 0.795, 10485.520, 445.691, 52916.476 25/02/16,11:25:48,14,07,1, 11.9,1,1, 0.795, 10485.521, 445.662, 52916.454 25/02/16,11:25:48,15,07,1, 11.9,1,1, 0.795, 10485.511, 445.689, 52916.455 25/02/16,11:25:48,16,07,1, 11.9,1,1, 0.795, 10485.525, 445.677, 52916.423 25/02/16,11:25:48,17,07,1, 11.9,1,1, 0.795, 10485.529, 445.640, 52916.387 25/02/16,11:25:48,18,07,1, 11.9,1,1, 0.795, 10485.532, 445.661, 52916.423 25/02/16,11:25:48,19,07,1, 11.9,1,1, 0.795, 10485.518, 445.645, 52916.440 25/02/16,11:25:49,00,07,1, 11.9,1,1, 0.792, 10485.512, 445.645, 52916.440 25/02/16,11:25:49,01,07,1, 11.9,1,1, 0.792, 10485.554, 445.646, 52916.467 25/02/16,11:25:49,02,07,1, 11.9,1,1, 0.792, 10485.533, 445.617, 52916.450 25/02/16,11:25:49,03,07,1, 11.9,1,1, 0.792, 10485.542, 445.643, 52916.320 25/02/16,11:25:49,04,07,1, 11.9,1,1, 0.792, 10485.546, 445.633, 52916.485 25/02/16,11:25:49,05,07,1, 11.9,1,1, 0.792, 10485.544, 445.602, 52916.410 25/02/16,11:25:49,06,07,1, 11.9,1,1, 0.792, 10485.562, 445.616, 52916.427 25/02/16,11:25:49,07,07,1, 11.9,1,1, 0.792, 10485.542, 445.589, 52916.421 25/02/16,11:25:49,08,07,1, 11.9,1,1, 0.792, 10485.578, 445.603, 52916.435 25/02/16,11:25:49,09,07,1, 11.9,1,1, 0.792, 10485.564, 445.588, 52916.415 25/02/16,11:25:49,10,07,1, 11.9,1,1, 0.792, 10485.565, 445.598, 52916.387 25/02/16,11:25:49,11,07,1, 11.9,1,1, 0.792, 10485.558, 445.582, 52916.433 25/02/16,11:25:49,12,07,1, 11.9,1,1, 0.792, 10485.549, 445.563, 52916.401 25/02/16,11:25:49,13,07,1, 11.9,1,1, 0.792, 10485.558, 445.596, 52916.425 25/02/16,11:25:49,14,07,1, 11.9,1,1, 0.792, 10485.550, 445.559, 52916.420 25/02/16,11:25:49,15,07,1, 11.9,1,1, 0.792, 10485.539, 445.574, 52916.406 25/02/16,11:25:49,16,07,1, 11.9,1,1, 0.792, 10485.546, 445.582, 52916.446 25/02/16,11:25:49,17,07,1, 11.9,1,1, 0.792, 10485.552, 445.562, 52916.380 25/02/16,11:25:49,18,07,1, 11.9,1,1, 0.792, 10485.575, 445.553, 52916.348 25/02/16,11:25:49,19,07,1, 11.9,1,1, 0.792, 10485.554, 445.522, 52916.328 25/02/16,11:25:50,00,08,1, 11.9,1,1, 0.793, 10485.554, 445.522, 52916.328 25/02/16,11:25:50,01,08,1, 11.9,1,1, 0.793, 10485.544, 445.521, 52916.361 25/02/16,11:25:50,02,08,1, 11.9,1,1, 0.793, 10485.536, 445.523, 52916.367 25/02/16,11:25:50,03,08,1, 11.9,1,1, 0.793, 10485.555, 445.550, 52916.370 25/02/16,11:25:50,04,08,1, 11.9,1,1, 0.793, 10485.558, 445.535, 52916.342 25/02/16,11:25:50,05,08,1, 11.9,1,1, 0.793, 10485.577, 445.524, 52916.341 25/02/16,11:25:50,06,08,1, 11.9,1,1, 0.793, 10485.574, 445.521, 52916.327 25/02/16,11:25:50,07,08,1, 11.9,1,1, 0.793, 10485.577, 445.486, 52916.345 25/02/16,11:25:50,08,08,1, 11.9,1,1, 0.793, 10485.574, 445.507, 52916.376 25/02/16,11:25:50,09,08,1, 11.9,1,1, 0.793, 10485.565, 445.495, 52916.360 25/02/16,11:25:50,10,08,1, 11.9,1,1, 0.793, 10485.577, 445.506, 52916.308 25/02/16,11:25:50,11,08,1, 11.9,1,1, 0.793, 10485.585, 445.500, 52916.305 25/02/16,11:25:50,12,08,1, 11.9,1,1, 0.793, 10485.587, 445.461, 52916.304 25/02/16,11:25:50,13,08,1, 11.9,1,1, 0.793, 10485.595, 445.490, 52916.286 25/02/16,11:25:50,14,08,1, 11.9,1,1, 0.793, 10485.604, 445.472, 52916.340 25/02/16,11:25:50,15,08,1, 11.9,1,1, 0.793, 10485.588, 445.485, 52916.334 25/02/16,11:25:50,16,08,1, 11.9,1,1, 0.793, 10485.603, 445.470, 52916.334 25/02/16,11:25:50,17,08,1, 11.9,1,1, 0.793, 10485.615, 445.450, 52916.318 25/02/16,11:25:50,18,08,1, 11.9,1,1, 0.793, 10485.625, 445.420, 52916.316 25/02/16,11:25:50,19,08,1, 11.9,1,1, 0.793, 10485.620, 445.420, 52916.348 25/02/16,11:25:51,00,08,1, 11.9,1,1, 0.791, 10485.612, 445.420, 52916.348 25/02/16,11:25:51,01,08,1, 11.9,1,1, 0.791, 10485.645, 445.412, 52916.350 25/02/16,11:25:51,02,08,1, 11.9,1,1, 0.791, 10485.627, 445.413, 52916.347 25/02/16,11:25:51,03,08,1, 11.9,1,1, 0.791, 10485.657, 445.413, 52916.322 25/02/16,11:25:51,04,08,1, 11.9,1,1, 0.791, 10485.669, 445.393, 52916.306 25/02/16,11:25:51,05,08,1, 11.9,1,1, 0.791, 10485.656, 445.402, 52916.289 25/02/16,11:25:51,06,08,1, 11.9,1,1, 0.791, 10485.674, 445.390, 52916.307 25/02/16,11:25:51,07,08,1, 11.9,1,1, 0.791, 10485.679, 445.390, 52916.235 25/02/16,11:25:51,08,08,1, 11.9,1,1, 0.791, 10485.684, 445.408, 52916.299 25/02/16,11:25:51,09,08,1, 11.9,1,1, 0.791, 10485.692, 445.369, 52916.290 25/02/16,11:25:51,10,08,1, 11.9,1,1, 0.791, 10485.679, 445.393, 52916.244 25/02/16,11:25:51,11,08,1, 11.9,1,1, 0.791, 10485.676, 445.365, 52916.299 25/02/16,11:25:51,12,08,1, 11.9,1,1, 0.791, 10485.681, 445.361, 52916.260 25/02/16,11:25:51,13,08,1, 11.9,1,1, 0.791, 10485.687, 445.362, 52916.278 25/02/16,11:25:51,14,08,1, 11.9,1,1, 0.791, 10485.679, 445.336, 52916.300 25/02/16,11:25:51,15,08,1, 11.9,1,1, 0.791, 10485.693, 445.349, 52916.287 25/02/16,11:25:51,16,08,1, 11.9,1,1, 0.791, 10485.680, 445.346, 52916.325 25/02/16,11:25:51,17,08,1, 11.9,1,1, 0.791, 10485.705, 445.297, 52916.227 25/02/16,11:25:51,18,08,1, 11.9,1,1, 0.791, 10485.708, 445.329, 52916.234 25/02/16,11:25:51,19,08,1, 11.9,1,1, 0.791, 10485.725, 445.295, 52916.222 25/02/16,11:25:52,00,07,1, 11.9,1,1, 0.792, 10485.721, 445.295, 52916.222 25/02/16,11:25:52,01,07,1, 11.9,1,1, 0.792, 10485.716, 445.288, 52916.249 25/02/16,11:25:52,02,07,1, 11.9,1,1, 0.792, 10485.729, 445.306, 52916.239 25/02/16,11:25:52,03,07,1, 11.9,1,1, 0.792, 10485.709, 445.296, 52916.263 25/02/16,11:25:52,04,07,1, 11.9,1,1, 0.792, 10485.727, 445.269, 52916.233 25/02/16,11:25:52,05,07,1, 11.9,1,1, 0.792, 10485.719, 445.270, 52916.234 25/02/16,11:25:52,06,07,1, 11.9,1,1, 0.792, 10485.748, 445.238, 52916.241 25/02/16,11:25:52,07,07,1, 11.9,1,1, 0.792, 10485.708, 445.212, 52916.257 25/02/16,11:25:52,08,07,1, 11.9,1,1, 0.792, 10485.747, 445.241, 52916.258 25/02/16,11:25:52,09,07,1, 11.9,1,1, 0.792, 10485.756, 445.232, 52916.274 25/02/16,11:25:52,10,07,1, 11.9,1,1, 0.792, 10485.738, 445.211, 52916.243 25/02/16,11:25:52,11,07,1, 11.9,1,1, 0.792, 10485.754, 445.214, 52916.202 25/02/16,11:25:52,12,07,1, 11.9,1,1, 0.792, 10485.761, 445.193, 52916.214 25/02/16,11:25:52,13,07,1, 11.9,1,1, 0.792, 10485.738, 445.214, 52916.169 25/02/16,11:25:52,14,07,1, 11.9,1,1, 0.792, 10485.761, 445.187, 52916.211 25/02/16,11:25:52,15,07,1, 11.9,1,1, 0.792, 10485.754, 445.194, 52916.187 25/02/16,11:25:52,16,07,1, 11.9,1,1, 0.792, 10485.763, 445.190, 52916.199 25/02/16,11:25:52,17,07,1, 11.9,1,1, 0.792, 10485.775, 445.148, 52916.198 25/02/16,11:25:52,18,07,1, 11.9,1,1, 0.792, 10485.766, 445.162, 52916.223 25/02/16,11:25:52,19,07,1, 11.9,1,1, 0.792, 10485.755, 445.140, 52916.179 25/02/16,11:25:53,00,08,1, 11.9,1,1, 0.795, 10485.754, 445.140, 52916.179 25/02/16,11:25:53,01,08,1, 11.9,1,1, 0.795, 10485.766, 445.130, 52916.231 25/02/16,11:25:53,02,08,1, 11.9,1,1, 0.795, 10485.770, 445.116, 52916.182 25/02/16,11:25:53,03,08,1, 11.9,1,1, 0.795, 10485.826, 445.138, 52916.227 25/02/16,11:25:53,04,08,1, 11.9,1,1, 0.795, 10485.798, 445.095, 52916.153 25/02/16,11:25:53,05,08,1, 11.9,1,1, 0.795, 10485.800, 445.076, 52916.129 25/02/16,11:25:53,06,08,1, 11.9,1,1, 0.795, 10485.808, 445.095, 52916.123 25/02/16,11:25:53,07,08,1, 11.9,1,1, 0.795, 10485.803, 445.064, 52916.168 25/02/16,11:25:53,08,08,1, 11.9,1,1, 0.795, 10485.823, 445.051, 52916.162 25/02/16,11:25:53,09,08,1, 11.9,1,1, 0.795, 10485.814, 445.037, 52916.156 25/02/16,11:25:53,10,08,1, 11.9,1,1, 0.795, 10485.799, 445.048, 52916.193 25/02/16,11:25:53,11,08,1, 11.9,1,1, 0.795, 10485.845, 445.052, 52916.149 25/02/16,11:25:53,12,08,1, 11.9,1,1, 0.795, 10485.818, 445.018, 52916.129 25/02/16,11:25:53,13,08,1, 11.9,1,1, 0.795, 10485.807, 445.029, 52916.137 25/02/16,11:25:53,14,08,1, 11.9,1,1, 0.795, 10485.856, 445.013, 52916.132 25/02/16,11:25:53,15,08,1, 11.9,1,1, 0.795, 10485.818, 445.015, 52916.185 25/02/16,11:25:53,16,08,1, 11.9,1,1, 0.795, 10485.830, 445.017, 52916.112 25/02/16,11:25:53,17,08,1, 11.9,1,1, 0.795, 10485.835, 444.971, 52916.156 25/02/16,11:25:53,18,08,1, 11.9,1,1, 0.795, 10485.833, 444.971, 52916.084 25/02/16,11:25:53,19,08,1, 11.9,1,1, 0.795, 10485.851, 444.961, 52916.065 25/02/16,11:25:54,00,08,1, 12.0,1,1, 0.793, 10485.846, 444.961, 52916.065 25/02/16,11:25:54,01,08,1, 12.0,1,1, 0.793, 10485.873, 444.969, 52916.036 25/02/16,11:25:54,02,08,1, 12.0,1,1, 0.793, 10485.843, 444.934, 52916.088 25/02/16,11:25:54,03,08,1, 12.0,1,1, 0.793, 10485.832, 444.952, 52916.109 25/02/16,11:25:54,04,08,1, 12.0,1,1, 0.793, 10485.868, 444.923, 52916.061 25/02/16,11:25:54,05,08,1, 12.0,1,1, 0.793, 10485.841, 444.929, 52916.081 25/02/16,11:25:54,06,08,1, 12.0,1,1, 0.793, 10485.857, 444.901, 52916.090 25/02/16,11:25:54,07,08,1, 12.0,1,1, 0.793, 10485.839, 444.883, 52916.063 25/02/16,11:25:54,08,08,1, 12.0,1,1, 0.793, 10485.867, 444.897, 52916.080 25/02/16,11:25:54,09,08,1, 12.0,1,1, 0.793, 10485.877, 444.902, 52916.084 25/02/16,11:25:54,10,08,1, 12.0,1,1, 0.793, 10485.873, 444.868, 52916.107 25/02/16,11:25:54,11,08,1, 12.0,1,1, 0.793, 10485.873, 444.866, 52916.066 25/02/16,11:25:54,12,08,1, 12.0,1,1, 0.793, 10485.892, 444.853, 52916.018 25/02/16,11:25:54,13,08,1, 12.0,1,1, 0.793, 10485.874, 444.861, 52916.006 25/02/16,11:25:54,14,08,1, 12.0,1,1, 0.793, 10485.875, 444.807, 52916.032 25/02/16,11:25:54,15,08,1, 12.0,1,1, 0.793, 10485.869, 444.825, 52916.029 25/02/16,11:25:54,16,08,1, 12.0,1,1, 0.793, 10485.879, 444.808, 52916.025 25/02/16,11:25:54,17,08,1, 12.0,1,1, 0.793, 10485.883, 444.803, 52916.023 25/02/16,11:25:54,18,08,1, 12.0,1,1, 0.793, 10485.874, 444.806, 52916.050 25/02/16,11:25:54,19,08,1, 12.0,1,1, 0.793, 10485.880, 444.762, 52915.996 25/02/16,11:25:55,00,08,1, 12.0,1,1, 0.792, 10485.879, 444.762, 52915.996 25/02/16,11:25:55,01,08,1, 12.0,1,1, 0.792, 10485.872, 444.764, 52916.026 25/02/16,11:25:55,02,08,1, 12.0,1,1, 0.792, 10485.865, 444.754, 52916.020 25/02/16,11:25:55,03,08,1, 12.0,1,1, 0.792, 10485.885, 444.750, 52916.060 25/02/16,11:25:55,04,08,1, 12.0,1,1, 0.792, 10485.866, 444.706, 52915.974 25/02/16,11:25:55,05,08,1, 12.0,1,1, 0.792, 10485.892, 444.728, 52915.980 25/02/16,11:25:55,06,08,1, 12.0,1,1, 0.792, 10485.898, 444.728, 52915.944 25/02/16,11:25:55,07,08,1, 12.0,1,1, 0.792, 10485.900, 444.700, 52915.951 25/02/16,11:25:55,08,08,1, 12.0,1,1, 0.792, 10485.887, 444.701, 52915.955 25/02/16,11:25:55,09,08,1, 12.0,1,1, 0.792, 10485.888, 444.677, 52915.983 25/02/16,11:25:55,10,08,1, 12.0,1,1, 0.792, 10485.908, 444.678, 52916.007 25/02/16,11:25:55,11,08,1, 12.0,1,1, 0.792, 10485.919, 444.669, 52915.973 25/02/16,11:25:55,12,08,1, 12.0,1,1, 0.792, 10485.914, 444.660, 52915.983 25/02/16,11:25:55,13,08,1, 12.0,1,1, 0.792, 10485.899, 444.697, 52916.002 25/02/16,11:25:55,14,08,1, 12.0,1,1, 0.792, 10485.909, 444.639, 52915.958 25/02/16,11:25:55,15,08,1, 12.0,1,1, 0.792, 10485.938, 444.638, 52915.979 25/02/16,11:25:55,16,08,1, 12.0,1,1, 0.792, 10485.910, 444.639, 52915.939 25/02/16,11:25:55,17,08,1, 12.0,1,1, 0.792, 10485.920, 444.632, 52915.956 25/02/16,11:25:55,18,08,1, 12.0,1,1, 0.792, 10485.929, 444.634, 52915.949 25/02/16,11:25:55,19,08,1, 12.0,1,1, 0.792, 10485.929, 444.603, 52915.910 25/02/16,11:25:56,00,08,1, 11.9,1,1, 0.793, 10485.921, 444.603, 52915.910 25/02/16,11:25:56,01,08,1, 11.9,1,1, 0.793, 10485.941, 444.602, 52915.909 25/02/16,11:25:56,02,08,1, 11.9,1,1, 0.793, 10485.925, 444.574, 52915.883 25/02/16,11:25:56,03,08,1, 11.9,1,1, 0.793, 10485.929, 444.580, 52915.949 25/02/16,11:25:56,04,08,1, 11.9,1,1, 0.793, 10485.930, 444.563, 52915.904 25/02/16,11:25:56,05,08,1, 11.9,1,1, 0.793, 10485.946, 444.586, 52915.939 25/02/16,11:25:56,06,08,1, 11.9,1,1, 0.793, 10485.947, 444.539, 52915.908 25/02/16,11:25:56,07,08,1, 11.9,1,1, 0.793, 10485.969, 444.520, 52915.917 25/02/16,11:25:56,08,08,1, 11.9,1,1, 0.793, 10485.953, 444.545, 52915.903 25/02/16,11:25:56,09,08,1, 11.9,1,1, 0.793, 10485.932, 444.507, 52915.902 25/02/16,11:25:56,10,08,1, 11.9,1,1, 0.793, 10485.906, 444.521, 52915.913 25/02/16,11:25:56,11,08,1, 11.9,1,1, 0.793, 10485.923, 444.506, 52915.911 25/02/16,11:25:56,12,08,1, 11.9,1,1, 0.793, 10485.942, 444.478, 52915.906 25/02/16,11:25:56,13,08,1, 11.9,1,1, 0.793, 10485.950, 444.476, 52915.873 25/02/16,11:25:56,14,08,1, 11.9,1,1, 0.793, 10485.933, 444.480, 52915.853 25/02/16,11:25:56,15,08,1, 11.9,1,1, 0.793, 10485.934, 444.482, 52915.846 25/02/16,11:25:56,16,08,1, 11.9,1,1, 0.793, 10485.935, 444.456, 52915.858 25/02/16,11:25:56,17,08,1, 11.9,1,1, 0.793, 10485.956, 444.453, 52915.866 25/02/16,11:25:56,18,08,1, 11.9,1,1, 0.793, 10485.962, 444.450, 52915.902 25/02/16,11:25:56,19,08,1, 11.9,1,1, 0.793, 10485.943, 444.431, 52915.830 25/02/16,11:25:57,00,08,1, 12.0,1,1, 0.796, 10485.938, 444.431, 52915.830 25/02/16,11:25:57,01,08,1, 12.0,1,1, 0.796, 10485.940, 444.395, 52915.873 25/02/16,11:25:57,02,08,1, 12.0,1,1, 0.796, 10485.942, 444.404, 52915.870 25/02/16,11:25:57,03,08,1, 12.0,1,1, 0.796, 10485.928, 444.410, 52915.886 25/02/16,11:25:57,04,08,1, 12.0,1,1, 0.796, 10485.939, 444.400, 52915.886 25/02/16,11:25:57,05,08,1, 12.0,1,1, 0.796, 10485.947, 444.394, 52915.877 25/02/16,11:25:57,06,08,1, 12.0,1,1, 0.796, 10485.948, 444.382, 52915.857 25/02/16,11:25:57,07,08,1, 12.0,1,1, 0.796, 10485.965, 444.365, 52915.815 25/02/16,11:25:57,08,08,1, 12.0,1,1, 0.796, 10485.988, 444.339, 52915.805 25/02/16,11:25:57,09,08,1, 12.0,1,1, 0.796, 10485.993, 444.334, 52915.829 25/02/16,11:25:57,10,08,1, 12.0,1,1, 0.796, 10485.980, 444.321, 52915.819 25/02/16,11:25:57,11,08,1, 12.0,1,1, 0.796, 10485.974, 444.308, 52915.860 25/02/16,11:25:57,12,08,1, 12.0,1,1, 0.796, 10486.005, 444.326, 52915.851 25/02/16,11:25:57,13,08,1, 12.0,1,1, 0.796, 10485.981, 444.288, 52915.831 25/02/16,11:25:57,14,08,1, 12.0,1,1, 0.796, 10485.998, 444.284, 52915.841 25/02/16,11:25:57,15,08,1, 12.0,1,1, 0.796, 10486.009, 444.293, 52915.993 25/02/16,11:25:57,16,08,1, 12.0,1,1, 0.796, 10485.990, 444.256, 52915.726 25/02/16,11:25:57,17,08,1, 12.0,1,1, 0.796, 10485.963, 444.263, 52915.782 25/02/16,11:25:57,18,08,1, 12.0,1,1, 0.796, 10485.981, 444.238, 52915.797 25/02/16,11:25:57,19,08,1, 12.0,1,1, 0.796, 10486.021, 444.221, 52915.778 25/02/16,11:25:58,00,08,1, 11.9,1,1, 0.793, 10486.013, 444.221, 52915.778 25/02/16,11:25:58,01,08,1, 11.9,1,1, 0.793, 10485.999, 444.224, 52915.768 25/02/16,11:25:58,02,08,1, 11.9,1,1, 0.793, 10486.030, 444.213, 52915.772 25/02/16,11:25:58,03,08,1, 11.9,1,1, 0.793, 10486.016, 444.189, 52915.799 25/02/16,11:25:58,04,08,1, 11.9,1,1, 0.793, 10486.017, 444.172, 52915.768 25/02/16,11:25:58,05,08,1, 11.9,1,1, 0.793, 10486.016, 444.164, 52915.778 25/02/16,11:25:58,06,08,1, 11.9,1,1, 0.793, 10486.031, 444.168, 52915.781 25/02/16,11:25:58,07,08,1, 11.9,1,1, 0.793, 10486.025, 444.174, 52915.746 25/02/16,11:25:58,08,08,1, 11.9,1,1, 0.793, 10486.029, 444.167, 52915.765 25/02/16,11:25:58,09,08,1, 11.9,1,1, 0.793, 10486.021, 444.137, 52915.784 25/02/16,11:25:58,10,08,1, 11.9,1,1, 0.793, 10486.040, 444.156, 52915.765 25/02/16,11:25:58,11,08,1, 11.9,1,1, 0.793, 10486.040, 444.127, 52915.759 25/02/16,11:25:58,12,08,1, 11.9,1,1, 0.793, 10486.034, 444.133, 52915.719 25/02/16,11:25:58,13,08,1, 11.9,1,1, 0.793, 10486.041, 444.124, 52915.711 25/02/16,11:25:58,14,08,1, 11.9,1,1, 0.793, 10486.071, 444.095, 52915.667 25/02/16,11:25:58,15,08,1, 11.9,1,1, 0.793, 10486.062, 444.102, 52915.683 25/02/16,11:25:58,16,08,1, 11.9,1,1, 0.793, 10486.025, 444.086, 52915.703 25/02/16,11:25:58,17,08,1, 11.9,1,1, 0.793, 10486.041, 444.080, 52915.742 25/02/16,11:25:58,18,08,1, 11.9,1,1, 0.793, 10486.063, 444.071, 52915.744 25/02/16,11:25:58,19,08,1, 11.9,1,1, 0.793, 10486.042, 444.032, 52915.699 25/02/16,11:25:59,00,08,1, 11.9,1,1, 0.794, 10486.038, 444.032, 52915.699 25/02/16,11:25:59,01,08,1, 11.9,1,1, 0.794, 10486.044, 444.042, 52915.728 25/02/16,11:25:59,02,08,1, 11.9,1,1, 0.794, 10486.072, 444.041, 52915.731 25/02/16,11:25:59,03,08,1, 11.9,1,1, 0.794, 10486.071, 444.021, 52915.737 25/02/16,11:25:59,04,08,1, 11.9,1,1, 0.794, 10486.057, 444.022, 52915.698 25/02/16,11:25:59,05,08,1, 11.9,1,1, 0.794, 10486.032, 444.003, 52915.693 25/02/16,11:25:59,06,08,1, 11.9,1,1, 0.794, 10486.039, 443.987, 52915.680 25/02/16,11:25:59,07,08,1, 11.9,1,1, 0.794, 10486.060, 443.994, 52915.646 25/02/16,11:25:59,08,08,1, 11.9,1,1, 0.794, 10486.050, 443.964, 52915.659 25/02/16,11:25:59,09,08,1, 11.9,1,1, 0.794, 10486.057, 443.944, 52915.645 25/02/16,11:25:59,10,08,1, 11.9,1,1, 0.794, 10486.035, 443.968, 52915.674 25/02/16,11:25:59,11,08,1, 11.9,1,1, 0.794, 10486.039, 443.940, 52915.703 25/02/16,11:25:59,12,08,1, 11.9,1,1, 0.794, 10486.040, 443.951, 52915.702 25/02/16,11:25:59,13,08,1, 11.9,1,1, 0.794, 10486.051, 443.919, 52915.695 25/02/16,11:25:59,14,08,1, 11.9,1,1, 0.794, 10486.022, 443.937, 52915.704 25/02/16,11:25:59,15,08,1, 11.9,1,1, 0.794, 10486.057, 443.922, 52915.666 25/02/16,11:25:59,16,08,1, 11.9,1,1, 0.794, 10486.046, 443.890, 52915.656 25/02/16,11:25:59,17,08,1, 11.9,1,1, 0.794, 10486.039, 443.901, 52915.679 25/02/16,11:25:59,18,08,1, 11.9,1,1, 0.794, 10486.024, 443.875, 52915.672 25/02/16,11:25:59,19,08,1, 11.9,1,1, 0.794, 10486.034, 443.866, 52915.611 25/02/16,11:26:00,00,08,1, 12.0,1,1, 0.795, 10486.029, 443.866, 52915.611 25/02/16,11:26:00,01,08,1, 12.0,1,1, 0.795, 10486.015, 443.862, 52915.552 25/02/16,11:26:00,02,08,1, 12.0,1,1, 0.795, 10486.041, 443.838, 52915.564 25/02/16,11:26:00,03,08,1, 12.0,1,1, 0.795, 10486.058, 443.823, 52915.613 25/02/16,11:26:00,04,08,1, 12.0,1,1, 0.795, 10486.041, 443.837, 52915.611 25/02/16,11:26:00,05,08,1, 12.0,1,1, 0.795, 10486.048, 443.813, 52915.623 25/02/16,11:26:00,06,08,1, 12.0,1,1, 0.795, 10486.042, 443.793, 52915.586 25/02/16,11:26:00,07,08,1, 12.0,1,1, 0.795, 10486.055, 443.800, 52915.567 25/02/16,11:26:00,08,08,1, 12.0,1,1, 0.795, 10486.083, 443.781, 52915.581 25/02/16,11:26:00,09,08,1, 12.0,1,1, 0.795, 10486.072, 443.759, 52915.626 25/02/16,11:26:00,10,08,1, 12.0,1,1, 0.795, 10486.065, 443.782, 52915.591 25/02/16,11:26:00,11,08,1, 12.0,1,1, 0.795, 10486.055, 443.757, 52915.551 25/02/16,11:26:00,12,08,1, 12.0,1,1, 0.795, 10486.068, 443.734, 52915.556 25/02/16,11:26:00,13,08,1, 12.0,1,1, 0.795, 10486.083, 443.731, 52915.569 25/02/16,11:26:00,14,08,1, 12.0,1,1, 0.795, 10486.075, 443.696, 52915.529 25/02/16,11:26:00,15,08,1, 12.0,1,1, 0.795, 10486.081, 443.732, 52915.549 25/02/16,11:26:00,16,08,1, 12.0,1,1, 0.795, 10486.083, 443.713, 52915.547 25/02/16,11:26:00,17,08,1, 12.0,1,1, 0.795, 10486.082, 443.686, 52915.552 25/02/16,11:26:00,18,08,1, 12.0,1,1, 0.795, 10486.077, 443.681, 52915.526 25/02/16,11:26:00,19,08,1, 12.0,1,1, 0.795, 10486.105, 443.653, 52915.546 25/02/16,11:26:01,00,08,1, 11.9,1,1, 0.791, 10486.104, 443.653, 52915.546 25/02/16,11:26:01,01,08,1, 11.9,1,1, 0.791, 10486.110, 443.645, 52915.567 25/02/16,11:26:01,02,08,1, 11.9,1,1, 0.791, 10486.080, 443.624, 52915.524 25/02/16,11:26:01,03,08,1, 11.9,1,1, 0.791, 10486.101, 443.657, 52915.516 25/02/16,11:26:01,04,08,1, 11.9,1,1, 0.791, 10486.110, 443.614, 52915.517 25/02/16,11:26:01,05,08,1, 11.9,1,1, 0.791, 10486.102, 443.630, 52915.524 25/02/16,11:26:01,06,08,1, 11.9,1,1, 0.791, 10486.110, 443.586, 52915.481 25/02/16,11:26:01,07,08,1, 11.9,1,1, 0.791, 10486.121, 443.579, 52915.498 25/02/16,11:26:01,08,08,1, 11.9,1,1, 0.791, 10486.160, 443.582, 52915.467 25/02/16,11:26:01,09,08,1, 11.9,1,1, 0.791, 10486.126, 443.570, 52915.462 25/02/16,11:26:01,10,08,1, 11.9,1,1, 0.791, 10486.129, 443.570, 52915.503 25/02/16,11:26:01,11,08,1, 11.9,1,1, 0.791, 10486.112, 443.547, 52915.469 25/02/16,11:26:01,12,08,1, 11.9,1,1, 0.791, 10486.125, 443.563, 52915.512 25/02/16,11:26:01,13,08,1, 11.9,1,1, 0.791, 10486.122, 443.550, 52915.477 25/02/16,11:26:01,14,08,1, 11.9,1,1, 0.791, 10486.112, 443.550, 52915.462 25/02/16,11:26:01,15,08,1, 11.9,1,1, 0.791, 10486.110, 443.530, 52915.495 25/02/16,11:26:01,16,08,1, 11.9,1,1, 0.791, 10486.116, 443.513, 52915.463 25/02/16,11:26:01,17,08,1, 11.9,1,1, 0.791, 10486.114, 443.491, 52915.450 25/02/16,11:26:01,18,08,1, 11.9,1,1, 0.791, 10486.111, 443.501, 52915.479 25/02/16,11:26:01,19,08,1, 11.9,1,1, 0.791, 10486.094, 443.487, 52915.429 25/02/16,11:26:02,00,08,1, 11.9,1,1, 0.794, 10486.088, 443.487, 52915.429 25/02/16,11:26:02,01,08,1, 11.9,1,1, 0.794, 10486.079, 443.468, 52915.418 25/02/16,11:26:02,02,08,1, 11.9,1,1, 0.794, 10486.096, 443.471, 52915.402 25/02/16,11:26:02,03,08,1, 11.9,1,1, 0.794, 10486.090, 443.461, 52915.404 25/02/16,11:26:02,04,08,1, 11.9,1,1, 0.794, 10486.098, 443.434, 52915.386 25/02/16,11:26:02,05,08,1, 11.9,1,1, 0.794, 10486.082, 443.448, 52915.418 25/02/16,11:26:02,06,08,1, 11.9,1,1, 0.794, 10486.096, 443.401, 52915.391 25/02/16,11:26:02,07,08,1, 11.9,1,1, 0.794, 10486.061, 443.444, 52915.509 25/02/16,11:26:02,08,08,1, 11.9,1,1, 0.794, 10486.066, 443.399, 52915.389 25/02/16,11:26:02,09,08,1, 11.9,1,1, 0.794, 10486.049, 443.389, 52915.438 25/02/16,11:26:02,10,08,1, 11.9,1,1, 0.794, 10486.076, 443.376, 52915.399 25/02/16,11:26:02,11,08,1, 11.9,1,1, 0.794, 10486.052, 443.379, 52915.411 25/02/16,11:26:02,12,08,1, 11.9,1,1, 0.794, 10486.067, 443.388, 52915.440 25/02/16,11:26:02,13,08,1, 11.9,1,1, 0.794, 10486.048, 443.365, 52915.422 25/02/16,11:26:02,14,08,1, 11.9,1,1, 0.794, 10486.057, 443.361, 52915.389 25/02/16,11:26:02,15,08,1, 11.9,1,1, 0.794, 10486.035, 443.358, 52915.401 25/02/16,11:26:02,16,08,1, 11.9,1,1, 0.794, 10486.024, 443.338, 52915.368 25/02/16,11:26:02,17,08,1, 11.9,1,1, 0.794, 10486.051, 443.334, 52915.397 25/02/16,11:26:02,18,08,1, 11.9,1,1, 0.794, 10486.063, 443.310, 52915.364 25/02/16,11:26:02,19,08,1, 11.9,1,1, 0.794, 10486.023, 443.314, 52915.411 25/02/16,11:26:03,00,08,1, 11.9,1,1, 0.797, 10486.021, 443.314, 52915.411 25/02/16,11:26:03,01,08,1, 11.9,1,1, 0.797, 10486.037, 443.277, 52915.371 25/02/16,11:26:03,02,08,1, 11.9,1,1, 0.797, 10486.039, 443.279, 52915.346 25/02/16,11:26:03,03,08,1, 11.9,1,1, 0.797, 10486.038, 443.261, 52915.389 25/02/16,11:26:03,04,08,1, 11.9,1,1, 0.797, 10486.027, 443.265, 52915.369 25/02/16,11:26:03,05,08,1, 11.9,1,1, 0.797, 10485.981, 443.237, 52915.344 25/02/16,11:26:03,06,08,1, 11.9,1,1, 0.797, 10486.036, 443.226, 52915.313 25/02/16,11:26:03,07,08,1, 11.9,1,1, 0.797, 10486.024, 443.245, 52915.320 25/02/16,11:26:03,08,08,1, 11.9,1,1, 0.797, 10486.038, 443.196, 52915.287 25/02/16,11:26:03,09,08,1, 11.9,1,1, 0.797, 10486.008, 443.207, 52915.276 25/02/16,11:26:03,10,08,1, 11.9,1,1, 0.797, 10486.024, 443.190, 52915.295 25/02/16,11:26:03,11,08,1, 11.9,1,1, 0.797, 10486.002, 443.186, 52915.341 25/02/16,11:26:03,12,08,1, 11.9,1,1, 0.797, 10486.050, 443.203, 52915.389 25/02/16,11:26:03,13,08,1, 11.9,1,1, 0.797, 10486.008, 443.158, 52915.355 25/02/16,11:26:03,14,08,1, 11.9,1,1, 0.797, 10485.989, 443.163, 52915.313 25/02/16,11:26:03,15,08,1, 11.9,1,1, 0.797, 10486.020, 443.168, 52915.358 25/02/16,11:26:03,16,08,1, 11.9,1,1, 0.797, 10485.986, 443.154, 52915.300 25/02/16,11:26:03,17,08,1, 11.9,1,1, 0.797, 10485.989, 443.129, 52915.280 25/02/16,11:26:03,18,08,1, 11.9,1,1, 0.797, 10485.991, 443.115, 52915.300 25/02/16,11:26:03,19,08,1, 11.9,1,1, 0.797, 10486.028, 443.144, 52915.348 25/02/16,11:26:04,00,08,1, 11.9,1,1, 0.797, 10486.021, 443.144, 52915.348 25/02/16,11:26:04,01,08,1, 11.9,1,1, 0.797, 10486.019, 443.116, 52915.327 25/02/16,11:26:04,02,08,1, 11.9,1,1, 0.797, 10486.018, 443.123, 52915.292 25/02/16,11:26:04,03,08,1, 11.9,1,1, 0.797, 10486.000, 443.074, 52915.276 25/02/16,11:26:04,04,08,1, 11.9,1,1, 0.797, 10486.015, 443.097, 52915.290 25/02/16,11:26:04,05,08,1, 11.9,1,1, 0.797, 10485.980, 443.075, 52915.182 25/02/16,11:26:04,06,08,1, 11.9,1,1, 0.797, 10486.052, 443.067, 52915.305 25/02/16,11:26:04,07,08,1, 11.9,1,1, 0.797, 10486.014, 443.048, 52915.299 25/02/16,11:26:04,08,08,1, 11.9,1,1, 0.797, 10486.013, 443.029, 52915.277 25/02/16,11:26:04,09,08,1, 11.9,1,1, 0.797, 10486.026, 443.067, 52915.294 25/02/16,11:26:04,10,08,1, 11.9,1,1, 0.797, 10486.010, 443.004, 52915.276 25/02/16,11:26:04,11,08,1, 11.9,1,1, 0.797, 10486.006, 443.029, 52915.313 25/02/16,11:26:04,12,08,1, 11.9,1,1, 0.797, 10486.012, 443.011, 52915.279 25/02/16,11:26:04,13,08,1, 11.9,1,1, 0.797, 10486.019, 443.000, 52915.290 25/02/16,11:26:04,14,08,1, 11.9,1,1, 0.797, 10486.024, 443.006, 52915.293 25/02/16,11:26:04,15,08,1, 11.9,1,1, 0.797, 10486.011, 442.975, 52915.232 25/02/16,11:26:04,16,08,1, 11.9,1,1, 0.797, 10486.006, 442.970, 52915.261 25/02/16,11:26:04,17,08,1, 11.9,1,1, 0.797, 10486.016, 442.955, 52915.252 25/02/16,11:26:04,18,08,1, 11.9,1,1, 0.797, 10485.997, 442.947, 52915.307 25/02/16,11:26:04,19,08,1, 11.9,1,1, 0.797, 10486.008, 442.956, 52915.302 25/02/16,11:26:05,00,07,1, 11.9,1,1, 0.792, 10486.004, 442.956, 52915.302 25/02/16,11:26:05,01,07,1, 11.9,1,1, 0.792, 10485.992, 442.940, 52915.252 25/02/16,11:26:05,02,07,1, 11.9,1,1, 0.792, 10486.008, 442.897, 52915.281 25/02/16,11:26:05,03,07,1, 11.9,1,1, 0.792, 10486.002, 442.883, 52915.212 25/02/16,11:26:05,04,07,1, 11.9,1,1, 0.792, 10486.016, 442.883, 52915.284 25/02/16,11:26:05,05,07,1, 11.9,1,1, 0.792, 10485.989, 442.852, 52915.209 25/02/16,11:26:05,06,07,1, 11.9,1,1, 0.792, 10486.003, 442.883, 52915.196 25/02/16,11:26:05,07,07,1, 11.9,1,1, 0.792, 10486.015, 442.860, 52915.213 25/02/16,11:26:05,08,07,1, 11.9,1,1, 0.792, 10486.010, 442.846, 52915.220 25/02/16,11:26:05,09,07,1, 11.9,1,1, 0.792, 10486.017, 442.844, 52915.211 25/02/16,11:26:05,10,07,1, 11.9,1,1, 0.792, 10486.004, 442.812, 52915.219 25/02/16,11:26:05,11,07,1, 11.9,1,1, 0.792, 10486.026, 442.803, 52915.257 25/02/16,11:26:05,12,07,1, 11.9,1,1, 0.792, 10485.975, 442.809, 52915.310 25/02/16,11:26:05,13,07,1, 11.9,1,1, 0.792, 10486.018, 442.793, 52915.239 25/02/16,11:26:05,14,07,1, 11.9,1,1, 0.792, 10486.018, 442.779, 52915.218 25/02/16,11:26:05,15,07,1, 11.9,1,1, 0.792, 10486.011, 442.757, 52915.190 25/02/16,11:26:05,16,07,1, 11.9,1,1, 0.792, 10486.025, 442.792, 52915.197 25/02/16,11:26:05,17,07,1, 11.9,1,1, 0.792, 10486.013, 442.740, 52915.125 25/02/16,11:26:05,18,07,1, 11.9,1,1, 0.792, 10485.996, 442.752, 52915.193 25/02/16,11:26:05,19,07,1, 11.9,1,1, 0.792, 10485.982, 442.734, 52915.153 25/02/16,11:26:06,00,07,1, 11.9,1,1, 0.792, 10485.979, 442.734, 52915.153 25/02/16,11:26:06,01,07,1, 11.9,1,1, 0.792, 10486.012, 442.738, 52915.182 25/02/16,11:26:06,02,07,1, 11.9,1,1, 0.792, 10486.025, 442.704, 52915.136 25/02/16,11:26:06,03,07,1, 11.9,1,1, 0.792, 10486.007, 442.696, 52915.174 25/02/16,11:26:06,04,07,1, 11.9,1,1, 0.792, 10486.012, 442.678, 52915.166 25/02/16,11:26:06,05,07,1, 11.9,1,1, 0.792, 10486.006, 442.672, 52915.181 25/02/16,11:26:06,06,07,1, 11.9,1,1, 0.792, 10486.011, 442.673, 52915.185 25/02/16,11:26:06,07,07,1, 11.9,1,1, 0.792, 10486.030, 442.620, 52915.166 25/02/16,11:26:06,08,07,1, 11.9,1,1, 0.792, 10486.019, 442.671, 52915.135 25/02/16,11:26:06,09,07,1, 11.9,1,1, 0.792, 10486.013, 442.599, 52915.179 25/02/16,11:26:06,10,07,1, 11.9,1,1, 0.792, 10486.024, 442.623, 52915.116 25/02/16,11:26:06,11,07,1, 11.9,1,1, 0.792, 10486.040, 442.613, 52915.149 25/02/16,11:26:06,12,07,1, 11.9,1,1, 0.792, 10486.026, 442.608, 52915.132 25/02/16,11:26:06,13,07,1, 11.9,1,1, 0.792, 10486.016, 442.631, 52915.114 25/02/16,11:26:06,14,07,1, 11.9,1,1, 0.792, 10485.999, 442.589, 52915.142 25/02/16,11:26:06,15,07,1, 11.9,1,1, 0.792, 10485.980, 442.611, 52915.117 25/02/16,11:26:06,16,07,1, 11.9,1,1, 0.792, 10486.022, 442.598, 52915.133 25/02/16,11:26:06,17,07,1, 11.9,1,1, 0.792, 10486.039, 442.556, 52915.109 25/02/16,11:26:06,18,07,1, 11.9,1,1, 0.792, 10486.020, 442.578, 52915.125 25/02/16,11:26:06,19,07,1, 11.9,1,1, 0.792, 10486.009, 442.543, 52915.129 25/02/16,11:26:07,00,07,1, 12.0,1,1, 0.797, 10486.004, 442.543, 52915.129 25/02/16,11:26:07,01,07,1, 12.0,1,1, 0.797, 10486.023, 442.530, 52915.147 25/02/16,11:26:07,02,07,1, 12.0,1,1, 0.797, 10486.018, 442.515, 52915.127 25/02/16,11:26:07,03,07,1, 12.0,1,1, 0.797, 10486.036, 442.543, 52915.086 25/02/16,11:26:07,04,07,1, 12.0,1,1, 0.797, 10486.000, 442.490, 52915.052 25/02/16,11:26:07,05,07,1, 12.0,1,1, 0.797, 10486.025, 442.512, 52915.090 25/02/16,11:26:07,06,07,1, 12.0,1,1, 0.797, 10486.023, 442.479, 52915.049 25/02/16,11:26:07,07,07,1, 12.0,1,1, 0.797, 10486.012, 442.467, 52915.059 25/02/16,11:26:07,08,07,1, 12.0,1,1, 0.797, 10486.017, 442.481, 52915.101 25/02/16,11:26:07,09,07,1, 12.0,1,1, 0.797, 10485.989, 442.442, 52915.067 25/02/16,11:26:07,10,07,1, 12.0,1,1, 0.797, 10485.997, 442.472, 52915.062 25/02/16,11:26:07,11,07,1, 12.0,1,1, 0.797, 10485.994, 442.421, 52915.085 25/02/16,11:26:07,12,07,1, 12.0,1,1, 0.797, 10486.014, 442.429, 52915.091 25/02/16,11:26:07,13,07,1, 12.0,1,1, 0.797, 10485.992, 442.412, 52915.097 25/02/16,11:26:07,14,07,1, 12.0,1,1, 0.797, 10485.966, 442.387, 52915.087 25/02/16,11:26:07,15,07,1, 12.0,1,1, 0.797, 10486.017, 442.399, 52915.091 25/02/16,11:26:07,16,07,1, 12.0,1,1, 0.797, 10485.997, 442.377, 52915.047 25/02/16,11:26:07,17,07,1, 12.0,1,1, 0.797, 10485.992, 442.382, 52915.078 25/02/16,11:26:07,18,07,1, 12.0,1,1, 0.797, 10485.972, 442.380, 52915.017 25/02/16,11:26:07,19,07,1, 12.0,1,1, 0.797, 10485.995, 442.375, 52915.045 25/02/16,11:26:08,00,08,1, 11.8,1,1, 0.792, 10485.988, 442.375, 52915.045 25/02/16,11:26:08,01,08,1, 11.8,1,1, 0.792, 10485.985, 442.336, 52915.071 25/02/16,11:26:08,02,08,1, 11.8,1,1, 0.792, 10485.977, 442.339, 52914.974 25/02/16,11:26:08,03,08,1, 11.8,1,1, 0.792, 10485.974, 442.305, 52914.976 25/02/16,11:26:08,04,08,1, 11.8,1,1, 0.792, 10485.977, 442.312, 52914.997 25/02/16,11:26:08,05,08,1, 11.8,1,1, 0.792, 10485.983, 442.298, 52914.971 25/02/16,11:26:08,06,08,1, 11.8,1,1, 0.792, 10485.970, 442.308, 52915.049 25/02/16,11:26:08,07,08,1, 11.8,1,1, 0.792, 10485.981, 442.286, 52915.078 25/02/16,11:26:08,08,08,1, 11.8,1,1, 0.792, 10485.957, 442.271, 52915.003 25/02/16,11:26:08,09,08,1, 11.8,1,1, 0.792, 10485.988, 442.267, 52914.990 25/02/16,11:26:08,10,08,1, 11.8,1,1, 0.792, 10485.980, 442.263, 52914.962 25/02/16,11:26:08,11,08,1, 11.8,1,1, 0.792, 10485.970, 442.245, 52914.955 25/02/16,11:26:08,12,08,1, 11.8,1,1, 0.792, 10485.984, 442.251, 52914.961 25/02/16,11:26:08,13,08,1, 11.8,1,1, 0.792, 10485.979, 442.229, 52914.989 25/02/16,11:26:08,14,08,1, 11.8,1,1, 0.792, 10485.985, 442.207, 52914.967 25/02/16,11:26:08,15,08,1, 11.8,1,1, 0.792, 10485.995, 442.222, 52915.008 25/02/16,11:26:08,16,08,1, 11.8,1,1, 0.792, 10485.979, 442.199, 52914.956 25/02/16,11:26:08,17,08,1, 11.8,1,1, 0.792, 10485.984, 442.191, 52914.974 25/02/16,11:26:08,18,08,1, 11.8,1,1, 0.792, 10485.995, 442.167, 52914.929 25/02/16,11:26:08,19,08,1, 11.8,1,1, 0.792, 10485.989, 442.163, 52914.935 25/02/16,11:26:09,00,08,1, 11.9,1,1, 0.794, 10485.988, 442.163, 52914.935 25/02/16,11:26:09,01,08,1, 11.9,1,1, 0.794, 10485.984, 442.145, 52914.954 25/02/16,11:26:09,02,08,1, 11.9,1,1, 0.794, 10485.984, 442.143, 52914.977 25/02/16,11:26:09,03,08,1, 11.9,1,1, 0.794, 10485.984, 442.114, 52914.941 25/02/16,11:26:09,04,08,1, 11.9,1,1, 0.794, 10486.002, 442.121, 52914.919 25/02/16,11:26:09,05,08,1, 11.9,1,1, 0.794, 10485.975, 442.100, 52914.876 25/02/16,11:26:09,06,08,1, 11.9,1,1, 0.794, 10486.007, 442.100, 52914.870 25/02/16,11:26:09,07,08,1, 11.9,1,1, 0.794, 10485.993, 442.099, 52914.970 25/02/16,11:26:09,08,08,1, 11.9,1,1, 0.794, 10485.997, 442.066, 52914.937 25/02/16,11:26:09,09,08,1, 11.9,1,1, 0.794, 10485.983, 442.073, 52914.937 25/02/16,11:26:09,10,08,1, 11.9,1,1, 0.794, 10485.992, 442.034, 52914.872 25/02/16,11:26:09,11,08,1, 11.9,1,1, 0.794, 10485.976, 442.025, 52914.866 25/02/16,11:26:09,12,08,1, 11.9,1,1, 0.794, 10486.000, 442.027, 52914.906 25/02/16,11:26:09,13,08,1, 11.9,1,1, 0.794, 10485.975, 442.014, 52914.916 25/02/16,11:26:09,14,08,1, 11.9,1,1, 0.794, 10485.982, 442.012, 52914.968 25/02/16,11:26:09,15,08,1, 11.9,1,1, 0.794, 10485.963, 441.990, 52914.927 25/02/16,11:26:09,16,08,1, 11.9,1,1, 0.794, 10485.982, 441.982, 52914.918 25/02/16,11:26:09,17,08,1, 11.9,1,1, 0.794, 10485.991, 441.960, 52914.897 25/02/16,11:26:09,18,08,1, 11.9,1,1, 0.794, 10485.961, 441.947, 52914.845 25/02/16,11:26:09,19,08,1, 11.9,1,1, 0.794, 10485.981, 441.947, 52914.866 25/02/16,11:26:10,00,08,1, 11.9,1,1, 0.795, 10485.979, 441.947, 52914.866 25/02/16,11:26:10,01,08,1, 11.9,1,1, 0.795, 10485.989, 441.922, 52914.882 25/02/16,11:26:10,02,08,1, 11.9,1,1, 0.795, 10485.972, 441.916, 52914.893 25/02/16,11:26:10,03,08,1, 11.9,1,1, 0.795, 10485.981, 441.889, 52914.886 25/02/16,11:26:10,04,08,1, 11.9,1,1, 0.795, 10485.980, 441.892, 52914.890 25/02/16,11:26:10,05,08,1, 11.9,1,1, 0.795, 10485.962, 441.899, 52915.111 25/02/16,11:26:10,06,08,1, 11.9,1,1, 0.795, 10486.001, 441.860, 52914.939 25/02/16,11:26:10,07,08,1, 11.9,1,1, 0.795, 10485.982, 441.852, 52914.874 25/02/16,11:26:10,08,08,1, 11.9,1,1, 0.795, 10485.970, 441.829, 52914.848 25/02/16,11:26:10,09,08,1, 11.9,1,1, 0.795, 10485.975, 441.843, 52914.888 25/02/16,11:26:10,10,08,1, 11.9,1,1, 0.795, 10485.982, 441.815, 52914.779 25/02/16,11:26:10,11,08,1, 11.9,1,1, 0.795, 10485.983, 441.815, 52914.847 25/02/16,11:26:10,12,08,1, 11.9,1,1, 0.795, 10485.958, 441.815, 52914.818 25/02/16,11:26:10,13,08,1, 11.9,1,1, 0.795, 10485.966, 441.797, 52914.842 25/02/16,11:26:10,14,08,1, 11.9,1,1, 0.795, 10485.971, 441.772, 52914.830 25/02/16,11:26:10,15,08,1, 11.9,1,1, 0.795, 10485.962, 441.768, 52914.808 25/02/16,11:26:10,16,08,1, 11.9,1,1, 0.795, 10485.981, 441.766, 52914.844 25/02/16,11:26:10,17,08,1, 11.9,1,1, 0.795, 10485.969, 441.743, 52914.812 25/02/16,11:26:10,18,08,1, 11.9,1,1, 0.795, 10485.960, 441.736, 52914.821 25/02/16,11:26:10,19,08,1, 11.9,1,1, 0.795, 10485.944, 441.730, 52914.809 25/02/16,11:26:11,00,08,1, 11.9,1,1, 0.789, 10485.938, 441.730, 52914.809 25/02/16,11:26:11,01,08,1, 11.9,1,1, 0.789, 10485.961, 441.705, 52914.828 25/02/16,11:26:11,02,08,1, 11.9,1,1, 0.789, 10485.960, 441.680, 52914.809 25/02/16,11:26:11,03,08,1, 11.9,1,1, 0.789, 10485.990, 441.690, 52914.794 25/02/16,11:26:11,04,08,1, 11.9,1,1, 0.789, 10485.958, 441.668, 52914.797 25/02/16,11:26:11,05,08,1, 11.9,1,1, 0.789, 10485.970, 441.648, 52914.793 25/02/16,11:26:11,06,08,1, 11.9,1,1, 0.789, 10485.972, 441.663, 52914.764 25/02/16,11:26:11,07,08,1, 11.9,1,1, 0.789, 10485.979, 441.647, 52914.766 25/02/16,11:26:11,08,08,1, 11.9,1,1, 0.789, 10485.988, 441.645, 52914.791 25/02/16,11:26:11,09,08,1, 11.9,1,1, 0.789, 10485.986, 441.621, 52914.794 25/02/16,11:26:11,10,08,1, 11.9,1,1, 0.789, 10485.979, 441.590, 52914.730 25/02/16,11:26:11,11,08,1, 11.9,1,1, 0.789, 10485.966, 441.602, 52914.735 25/02/16,11:26:11,12,08,1, 11.9,1,1, 0.789, 10485.965, 441.578, 52914.733 25/02/16,11:26:11,13,08,1, 11.9,1,1, 0.789, 10485.985, 441.600, 52914.776 25/02/16,11:26:11,14,08,1, 11.9,1,1, 0.789, 10485.976, 441.582, 52914.763 25/02/16,11:26:11,15,08,1, 11.9,1,1, 0.789, 10485.974, 441.572, 52914.757 25/02/16,11:26:11,16,08,1, 11.9,1,1, 0.789, 10485.965, 441.568, 52914.751 25/02/16,11:26:11,17,08,1, 11.9,1,1, 0.789, 10485.957, 441.547, 52914.776 25/02/16,11:26:11,18,08,1, 11.9,1,1, 0.789, 10485.972, 441.561, 52914.736 25/02/16,11:26:11,19,08,1, 11.9,1,1, 0.789, 10485.962, 441.517, 52914.733 25/02/16,11:26:12,00,08,1, 11.9,1,1, 0.791, 10485.954, 441.517, 52914.733 25/02/16,11:26:12,01,08,1, 11.9,1,1, 0.791, 10485.955, 441.501, 52914.718 25/02/16,11:26:12,02,08,1, 11.9,1,1, 0.791, 10485.951, 441.471, 52914.729 25/02/16,11:26:12,03,08,1, 11.9,1,1, 0.791, 10485.956, 441.496, 52914.726 25/02/16,11:26:12,04,08,1, 11.9,1,1, 0.791, 10485.968, 441.444, 52914.694 25/02/16,11:26:12,05,08,1, 11.9,1,1, 0.791, 10485.970, 441.458, 52914.683 25/02/16,11:26:12,06,08,1, 11.9,1,1, 0.791, 10486.001, 441.425, 52914.510 25/02/16,11:26:12,07,08,1, 11.9,1,1, 0.791, 10485.965, 441.412, 52914.661 25/02/16,11:26:12,08,08,1, 11.9,1,1, 0.791, 10485.964, 441.424, 52914.703 25/02/16,11:26:12,09,08,1, 11.9,1,1, 0.791, 10485.966, 441.365, 52914.675 25/02/16,11:26:12,10,08,1, 11.9,1,1, 0.791, 10485.966, 441.394, 52914.716 25/02/16,11:26:12,11,08,1, 11.9,1,1, 0.791, 10485.968, 441.362, 52914.701 25/02/16,11:26:12,12,08,1, 11.9,1,1, 0.791, 10485.962, 441.357, 52914.661 25/02/16,11:26:12,13,08,1, 11.9,1,1, 0.791, 10485.966, 441.366, 52914.651 25/02/16,11:26:12,14,08,1, 11.9,1,1, 0.791, 10485.957, 441.316, 52914.654 25/02/16,11:26:12,15,08,1, 11.9,1,1, 0.791, 10485.989, 441.349, 52914.657 25/02/16,11:26:12,16,08,1, 11.9,1,1, 0.791, 10485.964, 441.314, 52914.648 25/02/16,11:26:12,17,08,1, 11.9,1,1, 0.791, 10485.963, 441.294, 52914.639 25/02/16,11:26:12,18,08,1, 11.9,1,1, 0.791, 10485.974, 441.295, 52914.634 25/02/16,11:26:12,19,08,1, 11.9,1,1, 0.791, 10485.946, 441.272, 52914.616 25/02/16,11:26:13,00,07,1, 12.0,1,1, 0.795, 10485.938, 441.272, 52914.616 25/02/16,11:26:13,01,07,1, 12.0,1,1, 0.795, 10485.991, 441.248, 52914.670 25/02/16,11:26:13,02,07,1, 12.0,1,1, 0.795, 10485.969, 441.255, 52914.672 25/02/16,11:26:13,03,07,1, 12.0,1,1, 0.795, 10485.972, 441.226, 52914.632 25/02/16,11:26:13,04,07,1, 12.0,1,1, 0.795, 10485.962, 441.225, 52914.646 25/02/16,11:26:13,05,07,1, 12.0,1,1, 0.795, 10485.979, 441.224, 52914.641 25/02/16,11:26:13,06,07,1, 12.0,1,1, 0.795, 10485.961, 441.199, 52914.618 25/02/16,11:26:13,07,07,1, 12.0,1,1, 0.795, 10486.003, 441.200, 52914.579 25/02/16,11:26:13,08,07,1, 12.0,1,1, 0.795, 10485.993, 441.200, 52914.615 25/02/16,11:26:13,09,07,1, 12.0,1,1, 0.795, 10485.974, 441.166, 52914.626 25/02/16,11:26:13,10,07,1, 12.0,1,1, 0.795, 10485.998, 441.155, 52914.603 25/02/16,11:26:13,11,07,1, 12.0,1,1, 0.795, 10485.997, 441.151, 52914.544 25/02/16,11:26:13,12,07,1, 12.0,1,1, 0.795, 10485.989, 441.140, 52914.565 25/02/16,11:26:13,13,07,1, 12.0,1,1, 0.795, 10486.011, 441.130, 52914.582 25/02/16,11:26:13,14,07,1, 12.0,1,1, 0.795, 10485.978, 441.137, 52914.564 25/02/16,11:26:13,15,07,1, 12.0,1,1, 0.795, 10485.987, 441.108, 52914.611 25/02/16,11:26:13,16,07,1, 12.0,1,1, 0.795, 10486.012, 441.098, 52914.605 25/02/16,11:26:13,17,07,1, 12.0,1,1, 0.795, 10485.999, 441.112, 52914.608 25/02/16,11:26:13,18,07,1, 12.0,1,1, 0.795, 10485.990, 441.057, 52914.561 25/02/16,11:26:13,19,07,1, 12.0,1,1, 0.795, 10486.015, 441.050, 52914.547 25/02/16,11:26:14,00,08,1, 11.9,1,1, 0.795, 10486.013, 441.050, 52914.547 25/02/16,11:26:14,01,08,1, 11.9,1,1, 0.795, 10486.014, 441.041, 52914.527 25/02/16,11:26:14,02,08,1, 11.9,1,1, 0.795, 10486.007, 441.030, 52914.569 25/02/16,11:26:14,03,08,1, 11.9,1,1, 0.795, 10485.975, 441.022, 52914.542 25/02/16,11:26:14,04,08,1, 11.9,1,1, 0.795, 10485.997, 441.005, 52914.570 25/02/16,11:26:14,05,08,1, 11.9,1,1, 0.795, 10486.013, 440.978, 52914.533 25/02/16,11:26:14,06,08,1, 11.9,1,1, 0.795, 10485.987, 440.987, 52914.534 25/02/16,11:26:14,07,08,1, 11.9,1,1, 0.795, 10486.022, 440.982, 52914.525 25/02/16,11:26:14,08,08,1, 11.9,1,1, 0.795, 10485.989, 440.966, 52914.522 25/02/16,11:26:14,09,08,1, 11.9,1,1, 0.795, 10485.990, 440.956, 52914.552 25/02/16,11:26:14,10,08,1, 11.9,1,1, 0.795, 10485.994, 440.932, 52914.573 25/02/16,11:26:14,11,08,1, 11.9,1,1, 0.795, 10485.980, 440.929, 52914.522 25/02/16,11:26:14,12,08,1, 11.9,1,1, 0.795, 10485.983, 440.901, 52914.509 25/02/16,11:26:14,13,08,1, 11.9,1,1, 0.795, 10485.999, 440.874, 52914.493 25/02/16,11:26:14,14,08,1, 11.9,1,1, 0.795, 10486.010, 440.873, 52914.502 25/02/16,11:26:14,15,08,1, 11.9,1,1, 0.795, 10486.014, 440.835, 52914.485 25/02/16,11:26:14,16,08,1, 11.9,1,1, 0.795, 10486.012, 440.848, 52914.536 25/02/16,11:26:14,17,08,1, 11.9,1,1, 0.795, 10485.992, 440.841, 52914.477 25/02/16,11:26:14,18,08,1, 11.9,1,1, 0.795, 10486.013, 440.836, 52914.500 25/02/16,11:26:14,19,08,1, 11.9,1,1, 0.795, 10486.000, 440.807, 52914.435 25/02/16,11:26:15,00,07,1, 11.9,1,1, 0.795, 10485.996, 440.807, 52914.435 25/02/16,11:26:15,01,07,1, 11.9,1,1, 0.795, 10485.980, 440.802, 52914.453 25/02/16,11:26:15,02,07,1, 11.9,1,1, 0.795, 10485.988, 440.792, 52914.448 25/02/16,11:26:15,03,07,1, 11.9,1,1, 0.795, 10486.001, 440.766, 52914.467 25/02/16,11:26:15,04,07,1, 11.9,1,1, 0.795, 10485.985, 440.742, 52914.531 25/02/16,11:26:15,05,07,1, 11.9,1,1, 0.795, 10485.991, 440.728, 52914.420 25/02/16,11:26:15,06,07,1, 11.9,1,1, 0.795, 10486.012, 440.750, 52914.434 25/02/16,11:26:15,07,07,1, 11.9,1,1, 0.795, 10485.990, 440.725, 52914.413 25/02/16,11:26:15,08,07,1, 11.9,1,1, 0.795, 10485.985, 440.731, 52914.397 25/02/16,11:26:15,09,07,1, 11.9,1,1, 0.795, 10485.998, 440.686, 52914.435 25/02/16,11:26:15,10,07,1, 11.9,1,1, 0.795, 10485.981, 440.691, 52914.440 25/02/16,11:26:15,11,07,1, 11.9,1,1, 0.795, 10485.989, 440.680, 52914.444 25/02/16,11:26:15,12,07,1, 11.9,1,1, 0.795, 10485.990, 440.653, 52914.399 25/02/16,11:26:15,13,07,1, 11.9,1,1, 0.795, 10485.971, 440.669, 52914.413 25/02/16,11:26:15,14,07,1, 11.9,1,1, 0.795, 10485.987, 440.627, 52914.441 25/02/16,11:26:15,15,07,1, 11.9,1,1, 0.795, 10485.982, 440.642, 52914.431 25/02/16,11:26:15,16,07,1, 11.9,1,1, 0.795, 10485.987, 440.616, 52914.476 25/02/16,11:26:15,17,07,1, 11.9,1,1, 0.795, 10485.975, 440.603, 52914.409 25/02/16,11:26:15,18,07,1, 11.9,1,1, 0.795, 10485.995, 440.607, 52914.414 25/02/16,11:26:15,19,07,1, 11.9,1,1, 0.795, 10485.982, 440.596, 52914.338 25/02/16,11:26:16,00,07,1, 11.9,1,1, 0.795, 10485.979, 440.596, 52914.338 25/02/16,11:26:16,01,07,1, 11.9,1,1, 0.795, 10485.997, 440.562, 52914.362 25/02/16,11:26:16,02,07,1, 11.9,1,1, 0.795, 10485.975, 440.551, 52914.370 25/02/16,11:26:16,03,07,1, 11.9,1,1, 0.795, 10485.961, 440.531, 52914.379 25/02/16,11:26:16,04,07,1, 11.9,1,1, 0.795, 10485.986, 440.493, 52914.359 25/02/16,11:26:16,05,07,1, 11.9,1,1, 0.795, 10485.999, 440.524, 52914.361 25/02/16,11:26:16,06,07,1, 11.9,1,1, 0.795, 10486.008, 440.481, 52914.341 25/02/16,11:26:16,07,07,1, 11.9,1,1, 0.795, 10485.980, 440.475, 52914.305 25/02/16,11:26:16,08,07,1, 11.9,1,1, 0.795, 10486.032, 440.477, 52914.318 25/02/16,11:26:16,09,07,1, 11.9,1,1, 0.795, 10485.982, 440.445, 52914.338 25/02/16,11:26:16,10,07,1, 11.9,1,1, 0.795, 10486.000, 440.457, 52914.383 25/02/16,11:26:16,11,07,1, 11.9,1,1, 0.795, 10485.994, 440.422, 52914.313 25/02/16,11:26:16,12,07,1, 11.9,1,1, 0.795, 10486.017, 440.421, 52914.275 25/02/16,11:26:16,13,07,1, 11.9,1,1, 0.795, 10486.007, 440.388, 52914.247 25/02/16,11:26:16,14,07,1, 11.9,1,1, 0.795, 10486.002, 440.389, 52914.249 25/02/16,11:26:16,15,07,1, 11.9,1,1, 0.795, 10486.011, 440.392, 52914.311 25/02/16,11:26:16,16,07,1, 11.9,1,1, 0.795, 10485.999, 440.338, 52914.231 25/02/16,11:26:16,17,07,1, 11.9,1,1, 0.795, 10485.993, 440.365, 52914.285 25/02/16,11:26:16,18,07,1, 11.9,1,1, 0.795, 10486.005, 440.344, 52914.232 25/02/16,11:26:16,19,07,1, 11.9,1,1, 0.795, 10485.989, 440.338, 52914.247 25/02/16,11:26:17,00,07,1, 11.9,1,1, 0.792, 10485.988, 440.338, 52914.247 25/02/16,11:26:17,01,07,1, 11.9,1,1, 0.792, 10485.989, 440.281, 52914.221 25/02/16,11:26:17,02,07,1, 11.9,1,1, 0.792, 10486.009, 440.292, 52914.243 25/02/16,11:26:17,03,07,1, 11.9,1,1, 0.792, 10485.982, 440.256, 52914.335 25/02/16,11:26:17,04,07,1, 11.9,1,1, 0.792, 10485.979, 440.275, 52914.338 25/02/16,11:26:17,05,07,1, 11.9,1,1, 0.792, 10485.982, 440.269, 52914.331 25/02/16,11:26:17,06,07,1, 11.9,1,1, 0.792, 10485.956, 440.216, 52914.230 25/02/16,11:26:17,07,07,1, 11.9,1,1, 0.792, 10485.991, 440.245, 52914.225 25/02/16,11:26:17,08,07,1, 11.9,1,1, 0.792, 10485.979, 440.217, 52914.233 25/02/16,11:26:17,09,07,1, 11.9,1,1, 0.792, 10485.984, 440.214, 52914.268 25/02/16,11:26:17,10,07,1, 11.9,1,1, 0.792, 10486.009, 440.188, 52914.217 25/02/16,11:26:17,11,07,1, 11.9,1,1, 0.792, 10485.999, 440.191, 52914.260 25/02/16,11:26:17,12,07,1, 11.9,1,1, 0.792, 10486.014, 440.188, 52914.264 25/02/16,11:26:17,13,07,1, 11.9,1,1, 0.792, 10486.007, 440.168, 52914.214 25/02/16,11:26:17,14,07,1, 11.9,1,1, 0.792, 10486.009, 440.142, 52914.237 25/02/16,11:26:17,15,07,1, 11.9,1,1, 0.792, 10486.032, 440.128, 52914.243 25/02/16,11:26:17,16,07,1, 11.9,1,1, 0.792, 10485.998, 440.151, 52914.286 25/02/16,11:26:17,17,07,1, 11.9,1,1, 0.792, 10486.035, 440.134, 52914.264 25/02/16,11:26:17,18,07,1, 11.9,1,1, 0.792, 10486.015, 440.104, 52914.210 25/02/16,11:26:17,19,07,1, 11.9,1,1, 0.792, 10485.992, 440.091, 52914.207 25/02/16,11:26:18,00,08,1, 11.9,1,1, 0.794, 10485.988, 440.091, 52914.207 25/02/16,11:26:18,01,08,1, 11.9,1,1, 0.794, 10486.005, 440.073, 52914.166 25/02/16,11:26:18,02,08,1, 11.9,1,1, 0.794, 10485.996, 440.062, 52914.211 25/02/16,11:26:18,03,08,1, 11.9,1,1, 0.794, 10486.021, 440.040, 52914.209 25/02/16,11:26:18,04,08,1, 11.9,1,1, 0.794, 10486.014, 440.049, 52914.174 25/02/16,11:26:18,05,08,1, 11.9,1,1, 0.794, 10486.014, 440.036, 52914.179 25/02/16,11:26:18,06,08,1, 11.9,1,1, 0.794, 10486.009, 440.007, 52914.182 25/02/16,11:26:18,07,08,1, 11.9,1,1, 0.794, 10486.007, 440.006, 52914.138 25/02/16,11:26:18,08,08,1, 11.9,1,1, 0.794, 10486.010, 439.964, 52914.147 25/02/16,11:26:18,09,08,1, 11.9,1,1, 0.794, 10486.015, 439.964, 52914.157 25/02/16,11:26:18,10,08,1, 11.9,1,1, 0.794, 10486.006, 439.968, 52914.186 25/02/16,11:26:18,11,08,1, 11.9,1,1, 0.794, 10486.001, 439.956, 52914.166 25/02/16,11:26:18,12,08,1, 11.9,1,1, 0.794, 10486.026, 439.920, 52914.126 25/02/16,11:26:18,13,08,1, 11.9,1,1, 0.794, 10486.002, 439.957, 52914.142 25/02/16,11:26:18,14,08,1, 11.9,1,1, 0.794, 10486.012, 439.919, 52914.097 25/02/16,11:26:18,15,08,1, 11.9,1,1, 0.794, 10485.994, 439.880, 52914.088 25/02/16,11:26:18,16,08,1, 11.9,1,1, 0.794, 10486.024, 439.906, 52914.164 25/02/16,11:26:18,17,08,1, 11.9,1,1, 0.794, 10486.004, 439.862, 52914.094 25/02/16,11:26:18,18,08,1, 11.9,1,1, 0.794, 10485.982, 439.876, 52914.118 25/02/16,11:26:18,19,08,1, 11.9,1,1, 0.794, 10486.005, 439.861, 52914.135 25/02/16,11:26:19,00,06,1, 11.8,1,1, 0.794, 10486.004, 439.861, 52914.135 25/02/16,11:26:19,01,06,1, 11.8,1,1, 0.794, 10486.004, 439.812, 52914.096 25/02/16,11:26:19,02,06,1, 11.8,1,1, 0.794, 10486.001, 439.827, 52914.090 25/02/16,11:26:19,03,06,1, 11.8,1,1, 0.794, 10486.030, 439.819, 52914.119 25/02/16,11:26:19,04,06,1, 11.8,1,1, 0.794, 10486.012, 439.782, 52914.118 25/02/16,11:26:19,05,06,1, 11.8,1,1, 0.794, 10486.027, 439.793, 52914.146 25/02/16,11:26:19,06,06,1, 11.8,1,1, 0.794, 10486.006, 439.757, 52914.099 25/02/16,11:26:19,07,06,1, 11.8,1,1, 0.794, 10486.029, 439.761, 52914.067 25/02/16,11:26:19,08,06,1, 11.8,1,1, 0.794, 10486.018, 439.753, 52914.061 25/02/16,11:26:19,09,06,1, 11.8,1,1, 0.794, 10486.019, 439.723, 52914.037 25/02/16,11:26:19,10,06,1, 11.8,1,1, 0.794, 10486.022, 439.733, 52914.094 25/02/16,11:26:19,11,06,1, 11.8,1,1, 0.794, 10486.034, 439.711, 52914.058 25/02/16,11:26:19,12,06,1, 11.8,1,1, 0.794, 10486.023, 439.694, 52914.084 25/02/16,11:26:19,13,06,1, 11.8,1,1, 0.794, 10486.032, 439.680, 52914.042 25/02/16,11:26:19,14,06,1, 11.8,1,1, 0.794, 10486.031, 439.690, 52914.105 25/02/16,11:26:19,15,06,1, 11.8,1,1, 0.794, 10486.026, 439.667, 52914.037 25/02/16,11:26:19,16,06,1, 11.8,1,1, 0.794, 10486.035, 439.650, 52914.067 25/02/16,11:26:19,17,06,1, 11.8,1,1, 0.794, 10486.023, 439.653, 52914.057 25/02/16,11:26:19,18,06,1, 11.8,1,1, 0.794, 10486.033, 439.629, 52914.085 25/02/16,11:26:19,19,06,1, 11.8,1,1, 0.794, 10486.007, 439.612, 52914.028 25/02/16,11:26:20,00,07,1, 12.0,1,1, 0.797, 10486.004, 439.612, 52914.028 25/02/16,11:26:20,01,07,1, 12.0,1,1, 0.797, 10486.019, 439.581, 52913.985 25/02/16,11:26:20,02,07,1, 12.0,1,1, 0.797, 10486.037, 439.607, 52914.026 25/02/16,11:26:20,03,07,1, 12.0,1,1, 0.797, 10486.005, 439.562, 52914.016 25/02/16,11:26:20,04,07,1, 12.0,1,1, 0.797, 10486.013, 439.562, 52914.026 25/02/16,11:26:20,05,07,1, 12.0,1,1, 0.797, 10486.012, 439.549, 52914.023 25/02/16,11:26:20,06,07,1, 12.0,1,1, 0.797, 10486.013, 439.516, 52914.013 25/02/16,11:26:20,07,07,1, 12.0,1,1, 0.797, 10486.050, 439.524, 52914.006 25/02/16,11:26:20,08,07,1, 12.0,1,1, 0.797, 10486.042, 439.509, 52913.979 25/02/16,11:26:20,09,07,1, 12.0,1,1, 0.797, 10486.042, 439.481, 52913.995 25/02/16,11:26:20,10,07,1, 12.0,1,1, 0.797, 10486.045, 439.468, 52914.024 25/02/16,11:26:20,11,07,1, 12.0,1,1, 0.797, 10486.044, 439.466, 52913.998 25/02/16,11:26:20,12,07,1, 12.0,1,1, 0.797, 10486.042, 439.460, 52913.998 25/02/16,11:26:20,13,07,1, 12.0,1,1, 0.797, 10486.022, 439.421, 52913.939 25/02/16,11:26:20,14,07,1, 12.0,1,1, 0.797, 10486.058, 439.423, 52913.955 25/02/16,11:26:20,15,07,1, 12.0,1,1, 0.797, 10486.038, 439.399, 52913.872 25/02/16,11:26:20,16,07,1, 12.0,1,1, 0.797, 10486.062, 439.393, 52913.963 25/02/16,11:26:20,17,07,1, 12.0,1,1, 0.797, 10486.061, 439.372, 52913.969 25/02/16,11:26:20,18,07,1, 12.0,1,1, 0.797, 10486.039, 439.354, 52913.972 25/02/16,11:26:20,19,07,1, 12.0,1,1, 0.797, 10486.058, 439.383, 52913.979 25/02/16,11:26:21,00,07,1, 11.9,1,1, 0.796, 10486.054, 439.383, 52913.979 25/02/16,11:26:21,01,07,1, 11.9,1,1, 0.796, 10486.059, 439.350, 52913.959 25/02/16,11:26:21,02,07,1, 11.9,1,1, 0.796, 10486.048, 439.328, 52913.937 25/02/16,11:26:21,03,07,1, 11.9,1,1, 0.796, 10486.058, 439.317, 52913.927 25/02/16,11:26:21,04,07,1, 11.9,1,1, 0.796, 10486.049, 439.305, 52913.978 25/02/16,11:26:21,05,07,1, 11.9,1,1, 0.796, 10486.054, 439.274, 52913.930 25/02/16,11:26:21,06,07,1, 11.9,1,1, 0.796, 10486.095, 439.305, 52913.915 25/02/16,11:26:21,07,07,1, 11.9,1,1, 0.796, 10486.074, 439.242, 52913.827 25/02/16,11:26:21,08,07,1, 11.9,1,1, 0.796, 10486.058, 439.243, 52913.884 25/02/16,11:26:21,09,07,1, 11.9,1,1, 0.796, 10486.080, 439.249, 52913.852 25/02/16,11:26:21,10,07,1, 11.9,1,1, 0.796, 10486.086, 439.233, 52913.868 25/02/16,11:26:21,11,07,1, 11.9,1,1, 0.796, 10486.080, 439.239, 52913.939 25/02/16,11:26:21,12,07,1, 11.9,1,1, 0.796, 10486.092, 439.212, 52913.856 25/02/16,11:26:21,13,07,1, 11.9,1,1, 0.796, 10486.093, 439.166, 52913.921 25/02/16,11:26:21,14,07,1, 11.9,1,1, 0.796, 10486.093, 439.183, 52913.877 25/02/16,11:26:21,15,07,1, 11.9,1,1, 0.796, 10486.100, 439.173, 52913.827 25/02/16,11:26:21,16,07,1, 11.9,1,1, 0.796, 10486.109, 439.150, 52913.869 25/02/16,11:26:21,17,07,1, 11.9,1,1, 0.796, 10486.085, 439.125, 52913.857 25/02/16,11:26:21,18,07,1, 11.9,1,1, 0.796, 10486.115, 439.138, 52913.883 25/02/16,11:26:21,19,07,1, 11.9,1,1, 0.796, 10486.114, 439.096, 52913.778 25/02/16,11:26:22,00,08,1, 11.9,1,1, 0.789, 10486.113, 439.096, 52913.778 25/02/16,11:26:22,01,08,1, 11.9,1,1, 0.789, 10486.122, 439.079, 52913.826 25/02/16,11:26:22,02,08,1, 11.9,1,1, 0.789, 10486.141, 439.060, 52913.775 25/02/16,11:26:22,03,08,1, 11.9,1,1, 0.789, 10486.119, 439.078, 52913.784 25/02/16,11:26:22,04,08,1, 11.9,1,1, 0.789, 10486.125, 439.045, 52913.743 25/02/16,11:26:22,05,08,1, 11.9,1,1, 0.789, 10486.137, 439.051, 52913.854 25/02/16,11:26:22,06,08,1, 11.9,1,1, 0.789, 10486.125, 439.018, 52913.821 25/02/16,11:26:22,07,08,1, 11.9,1,1, 0.789, 10486.143, 439.011, 52913.819 25/02/16,11:26:22,08,08,1, 11.9,1,1, 0.789, 10486.149, 438.987, 52913.795 25/02/16,11:26:22,09,08,1, 11.9,1,1, 0.789, 10486.156, 438.977, 52913.809 25/02/16,11:26:22,10,08,1, 11.9,1,1, 0.789, 10486.154, 438.985, 52913.818 25/02/16,11:26:22,11,08,1, 11.9,1,1, 0.789, 10486.144, 438.947, 52913.809 25/02/16,11:26:22,12,08,1, 11.9,1,1, 0.789, 10486.149, 438.973, 52913.768 25/02/16,11:26:22,13,08,1, 11.9,1,1, 0.789, 10486.139, 438.948, 52913.778 25/02/16,11:26:22,14,08,1, 11.9,1,1, 0.789, 10486.144, 438.949, 52913.763 25/02/16,11:26:22,15,08,1, 11.9,1,1, 0.789, 10486.168, 438.930, 52913.740 25/02/16,11:26:22,16,08,1, 11.9,1,1, 0.789, 10486.175, 438.927, 52913.698 25/02/16,11:26:22,17,08,1, 11.9,1,1, 0.789, 10486.168, 438.935, 52913.768 25/02/16,11:26:22,18,08,1, 11.9,1,1, 0.789, 10486.162, 438.875, 52913.753 25/02/16,11:26:22,19,08,1, 11.9,1,1, 0.789, 10486.174, 438.875, 52913.764 25/02/16,11:26:23,00,08,1, 11.9,1,1, 0.796, 10486.171, 438.875, 52913.764 25/02/16,11:26:23,01,08,1, 11.9,1,1, 0.796, 10486.178, 438.849, 52913.754 25/02/16,11:26:23,02,08,1, 11.9,1,1, 0.796, 10486.178, 438.857, 52913.746 25/02/16,11:26:23,03,08,1, 11.9,1,1, 0.796, 10486.172, 438.821, 52913.743 25/02/16,11:26:23,04,08,1, 11.9,1,1, 0.796, 10486.183, 438.860, 52913.786 25/02/16,11:26:23,05,08,1, 11.9,1,1, 0.796, 10486.176, 438.854, 52913.745 25/02/16,11:26:23,06,08,1, 11.9,1,1, 0.796, 10486.193, 438.816, 52913.744 25/02/16,11:26:23,07,08,1, 11.9,1,1, 0.796, 10486.182, 438.828, 52913.709 25/02/16,11:26:23,08,08,1, 11.9,1,1, 0.796, 10486.184, 438.807, 52913.641 25/02/16,11:26:23,09,08,1, 11.9,1,1, 0.796, 10486.182, 438.778, 52913.645 25/02/16,11:26:23,10,08,1, 11.9,1,1, 0.796, 10486.204, 438.741, 52913.659 25/02/16,11:26:23,11,08,1, 11.9,1,1, 0.796, 10486.187, 438.753, 52913.727 25/02/16,11:26:23,12,08,1, 11.9,1,1, 0.796, 10486.210, 438.737, 52913.681 25/02/16,11:26:23,13,08,1, 11.9,1,1, 0.796, 10486.186, 438.730, 52913.676 25/02/16,11:26:23,14,08,1, 11.9,1,1, 0.796, 10486.205, 438.700, 52913.667 25/02/16,11:26:23,15,08,1, 11.9,1,1, 0.796, 10486.194, 438.704, 52913.671 25/02/16,11:26:23,16,08,1, 11.9,1,1, 0.796, 10486.213, 438.711, 52913.684 25/02/16,11:26:23,17,08,1, 11.9,1,1, 0.796, 10486.201, 438.685, 52913.645 25/02/16,11:26:23,18,08,1, 11.9,1,1, 0.796, 10486.201, 438.682, 52913.651 25/02/16,11:26:23,19,08,1, 11.9,1,1, 0.796, 10486.210, 438.664, 52913.666 25/02/16,11:26:24,00,08,1, 11.9,1,1, 0.796, 10486.205, 438.664, 52913.666 25/02/16,11:26:24,01,08,1, 11.9,1,1, 0.796, 10486.202, 438.672, 52913.641 25/02/16,11:26:24,02,08,1, 11.9,1,1, 0.796, 10486.204, 438.626, 52913.607 25/02/16,11:26:24,03,08,1, 11.9,1,1, 0.796, 10486.224, 438.611, 52913.645 25/02/16,11:26:24,04,08,1, 11.9,1,1, 0.796, 10486.213, 438.611, 52913.629 25/02/16,11:26:24,05,08,1, 11.9,1,1, 0.796, 10486.198, 438.612, 52913.658 25/02/16,11:26:24,06,08,1, 11.9,1,1, 0.796, 10486.199, 438.591, 52913.657 25/02/16,11:26:24,07,08,1, 11.9,1,1, 0.796, 10486.211, 438.559, 52913.632 25/02/16,11:26:24,08,08,1, 11.9,1,1, 0.796, 10486.231, 438.576, 52913.641 25/02/16,11:26:24,09,08,1, 11.9,1,1, 0.796, 10486.229, 438.535, 52913.589 25/02/16,11:26:24,10,08,1, 11.9,1,1, 0.796, 10486.220, 438.528, 52913.607 25/02/16,11:26:24,11,08,1, 11.9,1,1, 0.796, 10486.226, 438.497, 52913.599 25/02/16,11:26:24,12,08,1, 11.9,1,1, 0.796, 10486.227, 438.497, 52913.588 25/02/16,11:26:24,13,08,1, 11.9,1,1, 0.796, 10486.244, 438.501, 52913.608 25/02/16,11:26:24,14,08,1, 11.9,1,1, 0.796, 10486.237, 438.467, 52913.585 25/02/16,11:26:24,15,08,1, 11.9,1,1, 0.796, 10486.236, 438.483, 52913.542 25/02/16,11:26:24,16,08,1, 11.9,1,1, 0.796, 10486.256, 438.449, 52913.550 25/02/16,11:26:24,17,08,1, 11.9,1,1, 0.796, 10486.247, 438.454, 52913.532 25/02/16,11:26:24,18,08,1, 11.9,1,1, 0.796, 10486.253, 438.442, 52913.555 25/02/16,11:26:24,19,08,1, 11.9,1,1, 0.796, 10486.254, 438.429, 52913.585 25/02/16,11:26:25,00,08,1, 11.9,1,1, 0.795, 10486.246, 438.429, 52913.585 25/02/16,11:26:25,01,08,1, 11.9,1,1, 0.795, 10486.260, 438.394, 52913.570 25/02/16,11:26:25,02,08,1, 11.9,1,1, 0.795, 10486.286, 438.386, 52913.528 25/02/16,11:26:25,03,08,1, 11.9,1,1, 0.795, 10486.273, 438.379, 52913.526 25/02/16,11:26:25,04,08,1, 11.9,1,1, 0.795, 10486.290, 438.362, 52913.584 25/02/16,11:26:25,05,08,1, 11.9,1,1, 0.795, 10486.288, 438.356, 52913.580 25/02/16,11:26:25,06,08,1, 11.9,1,1, 0.795, 10486.312, 438.328, 52913.526 25/02/16,11:26:25,07,08,1, 11.9,1,1, 0.795, 10486.307, 438.346, 52913.560 25/02/16,11:26:25,08,08,1, 11.9,1,1, 0.795, 10486.295, 438.320, 52913.473 25/02/16,11:26:25,09,08,1, 11.9,1,1, 0.795, 10486.296, 438.326, 52913.494 25/02/16,11:26:25,10,08,1, 11.9,1,1, 0.795, 10486.307, 438.303, 52913.442 25/02/16,11:26:25,11,08,1, 11.9,1,1, 0.795, 10486.317, 438.305, 52913.488 25/02/16,11:26:25,12,08,1, 11.9,1,1, 0.795, 10486.337, 438.295, 52913.508 25/02/16,11:26:25,13,08,1, 11.9,1,1, 0.795, 10486.295, 438.230, 52913.507 25/02/16,11:26:25,14,08,1, 11.9,1,1, 0.795, 10486.300, 438.265, 52913.539 25/02/16,11:26:25,15,08,1, 11.9,1,1, 0.795, 10486.287, 438.260, 52913.481 25/02/16,11:26:25,16,08,1, 11.9,1,1, 0.795, 10486.342, 438.222, 52913.497 25/02/16,11:26:25,17,08,1, 11.9,1,1, 0.795, 10486.331, 438.215, 52913.453 25/02/16,11:26:25,18,08,1, 11.9,1,1, 0.795, 10486.342, 438.217, 52913.466 25/02/16,11:26:25,19,08,1, 11.9,1,1, 0.795, 10486.337, 438.198, 52913.462 25/02/16,11:26:26,00,08,1, 11.9,1,1, 0.796, 10486.330, 438.198, 52913.462 25/02/16,11:26:26,01,08,1, 11.9,1,1, 0.796, 10486.334, 438.172, 52913.443 25/02/16,11:26:26,02,08,1, 11.9,1,1, 0.796, 10486.343, 438.139, 52913.398 25/02/16,11:26:26,03,08,1, 11.9,1,1, 0.796, 10486.351, 438.136, 52913.396 25/02/16,11:26:26,04,08,1, 11.9,1,1, 0.796, 10486.339, 438.138, 52913.397 25/02/16,11:26:26,05,08,1, 11.9,1,1, 0.796, 10486.358, 438.081, 52913.413 25/02/16,11:26:26,06,08,1, 11.9,1,1, 0.796, 10486.372, 438.122, 52913.465 25/02/16,11:26:26,07,08,1, 11.9,1,1, 0.796, 10486.355, 438.095, 52913.407 25/02/16,11:26:26,08,08,1, 11.9,1,1, 0.796, 10486.380, 438.086, 52913.425 25/02/16,11:26:26,09,08,1, 11.9,1,1, 0.796, 10486.397, 438.073, 52913.399 25/02/16,11:26:26,10,08,1, 11.9,1,1, 0.796, 10486.386, 438.062, 52913.372 25/02/16,11:26:26,11,08,1, 11.9,1,1, 0.796, 10486.395, 438.054, 52913.415 25/02/16,11:26:26,12,08,1, 11.9,1,1, 0.796, 10486.373, 438.036, 52913.380 25/02/16,11:26:26,13,08,1, 11.9,1,1, 0.796, 10486.397, 438.053, 52913.412 25/02/16,11:26:26,14,08,1, 11.9,1,1, 0.796, 10486.388, 438.016, 52913.360 25/02/16,11:26:26,15,08,1, 11.9,1,1, 0.796, 10486.365, 438.003, 52913.318 25/02/16,11:26:26,16,08,1, 11.9,1,1, 0.796, 10486.392, 437.993, 52913.323 25/02/16,11:26:26,17,08,1, 11.9,1,1, 0.796, 10486.374, 437.981, 52913.376 25/02/16,11:26:26,18,08,1, 11.9,1,1, 0.796, 10486.401, 437.995, 52913.371 25/02/16,11:26:26,19,08,1, 11.9,1,1, 0.796, 10486.407, 437.944, 52913.349 25/02/16,11:26:27,00,08,1, 12.0,1,1, 0.792, 10486.405, 437.944, 52913.349 25/02/16,11:26:27,01,08,1, 12.0,1,1, 0.792, 10486.402, 437.927, 52913.342 25/02/16,11:26:27,02,08,1, 12.0,1,1, 0.792, 10486.397, 437.924, 52913.365 25/02/16,11:26:27,03,08,1, 12.0,1,1, 0.792, 10486.414, 437.907, 52913.295 25/02/16,11:26:27,04,08,1, 12.0,1,1, 0.792, 10486.412, 437.886, 52913.290 25/02/16,11:26:27,05,08,1, 12.0,1,1, 0.792, 10486.420, 437.891, 52913.323 25/02/16,11:26:27,06,08,1, 12.0,1,1, 0.792, 10486.426, 437.859, 52913.302 25/02/16,11:26:27,07,08,1, 12.0,1,1, 0.792, 10486.421, 437.861, 52913.271 25/02/16,11:26:27,08,08,1, 12.0,1,1, 0.792, 10486.449, 437.836, 52913.284 25/02/16,11:26:27,09,08,1, 12.0,1,1, 0.792, 10486.456, 437.812, 52913.232 25/02/16,11:26:27,10,08,1, 12.0,1,1, 0.792, 10486.450, 437.831, 52913.242 25/02/16,11:26:27,11,08,1, 12.0,1,1, 0.792, 10486.431, 437.801, 52913.237 25/02/16,11:26:27,12,08,1, 12.0,1,1, 0.792, 10486.459, 437.804, 52913.244 25/02/16,11:26:27,13,08,1, 12.0,1,1, 0.792, 10486.455, 437.813, 52913.274 25/02/16,11:26:27,14,08,1, 12.0,1,1, 0.792, 10486.456, 437.794, 52913.302 25/02/16,11:26:27,15,08,1, 12.0,1,1, 0.792, 10486.481, 437.783, 52913.290 25/02/16,11:26:27,16,08,1, 12.0,1,1, 0.792, 10486.478, 437.759, 52913.227 25/02/16,11:26:27,17,08,1, 12.0,1,1, 0.792, 10486.483, 437.788, 52913.220 25/02/16,11:26:27,18,08,1, 12.0,1,1, 0.792, 10486.488, 437.756, 52913.248 25/02/16,11:26:27,19,08,1, 12.0,1,1, 0.792, 10486.506, 437.738, 52913.259 25/02/16,11:26:28,00,08,1, 11.9,1,1, 0.795, 10486.505, 437.738, 52913.259 25/02/16,11:26:28,01,08,1, 11.9,1,1, 0.795, 10486.492, 437.718, 52913.223 25/02/16,11:26:28,02,08,1, 11.9,1,1, 0.795, 10486.506, 437.731, 52913.228 25/02/16,11:26:28,03,08,1, 11.9,1,1, 0.795, 10486.521, 437.695, 52913.178 25/02/16,11:26:28,04,08,1, 11.9,1,1, 0.795, 10486.519, 437.722, 52913.184 25/02/16,11:26:28,05,08,1, 11.9,1,1, 0.795, 10486.545, 437.698, 52913.182 25/02/16,11:26:28,06,08,1, 11.9,1,1, 0.795, 10486.525, 437.666, 52913.208 25/02/16,11:26:28,07,08,1, 11.9,1,1, 0.795, 10486.525, 437.679, 52913.228 25/02/16,11:26:28,08,08,1, 11.9,1,1, 0.795, 10486.536, 437.661, 52913.198 25/02/16,11:26:28,09,08,1, 11.9,1,1, 0.795, 10486.527, 437.660, 52913.188 25/02/16,11:26:28,10,08,1, 11.9,1,1, 0.795, 10486.539, 437.624, 52913.187 25/02/16,11:26:28,11,08,1, 11.9,1,1, 0.795, 10486.563, 437.623, 52913.164 25/02/16,11:26:28,12,08,1, 11.9,1,1, 0.795, 10486.546, 437.626, 52913.181 25/02/16,11:26:28,13,08,1, 11.9,1,1, 0.795, 10486.543, 437.606, 52913.174 25/02/16,11:26:28,14,08,1, 11.9,1,1, 0.795, 10486.556, 437.624, 52913.184 25/02/16,11:26:28,15,08,1, 11.9,1,1, 0.795, 10486.540, 437.581, 52913.115 25/02/16,11:26:28,16,08,1, 11.9,1,1, 0.795, 10486.550, 437.575, 52913.113 25/02/16,11:26:28,17,08,1, 11.9,1,1, 0.795, 10486.544, 437.574, 52913.130 25/02/16,11:26:28,18,08,1, 11.9,1,1, 0.795, 10486.550, 437.527, 52913.060 25/02/16,11:26:28,19,08,1, 11.9,1,1, 0.795, 10486.569, 437.535, 52913.139 25/02/16,11:26:29,00,08,1, 11.9,1,1, 0.793, 10486.563, 437.535, 52913.139 25/02/16,11:26:29,01,08,1, 11.9,1,1, 0.793, 10486.568, 437.502, 52913.131 25/02/16,11:26:29,02,08,1, 11.9,1,1, 0.793, 10486.566, 437.477, 52913.106 25/02/16,11:26:29,03,08,1, 11.9,1,1, 0.793, 10486.595, 437.470, 52913.155 25/02/16,11:26:29,04,08,1, 11.9,1,1, 0.793, 10486.667, 437.450, 52912.911 25/02/16,11:26:29,05,08,1, 11.9,1,1, 0.793, 10486.574, 437.447, 52913.107 25/02/16,11:26:29,06,08,1, 11.9,1,1, 0.793, 10486.573, 437.453, 52913.121 25/02/16,11:26:29,07,08,1, 11.9,1,1, 0.793, 10486.589, 437.433, 52913.099 25/02/16,11:26:29,08,08,1, 11.9,1,1, 0.793, 10486.588, 437.443, 52913.148 25/02/16,11:26:29,09,08,1, 11.9,1,1, 0.793, 10486.615, 437.401, 52913.100 25/02/16,11:26:29,10,08,1, 11.9,1,1, 0.793, 10486.616, 437.374, 52913.029 25/02/16,11:26:29,11,08,1, 11.9,1,1, 0.793, 10486.607, 437.387, 52913.043 25/02/16,11:26:29,12,08,1, 11.9,1,1, 0.793, 10486.606, 437.368, 52913.021 25/02/16,11:26:29,13,08,1, 11.9,1,1, 0.793, 10486.602, 437.380, 52913.056 25/02/16,11:26:29,14,08,1, 11.9,1,1, 0.793, 10486.608, 437.352, 52913.057 25/02/16,11:26:29,15,08,1, 11.9,1,1, 0.793, 10486.623, 437.331, 52913.044 25/02/16,11:26:29,16,08,1, 11.9,1,1, 0.793, 10486.613, 437.333, 52913.067 25/02/16,11:26:29,17,08,1, 11.9,1,1, 0.793, 10486.621, 437.304, 52913.055 25/02/16,11:26:29,18,08,1, 11.9,1,1, 0.793, 10486.631, 437.328, 52913.019 25/02/16,11:26:29,19,08,1, 11.9,1,1, 0.793, 10486.623, 437.312, 52913.013 25/02/16,11:26:30,00,08,1, 11.9,1,1, 0.796, 10486.622, 437.312, 52913.013 25/02/16,11:26:30,01,08,1, 11.9,1,1, 0.796, 10486.658, 437.310, 52913.018 25/02/16,11:26:30,02,08,1, 11.9,1,1, 0.796, 10486.634, 437.271, 52913.014 25/02/16,11:26:30,03,08,1, 11.9,1,1, 0.796, 10486.661, 437.284, 52913.009 25/02/16,11:26:30,04,08,1, 11.9,1,1, 0.796, 10486.667, 437.257, 52912.968 25/02/16,11:26:30,05,08,1, 11.9,1,1, 0.796, 10486.698, 437.245, 52912.970 25/02/16,11:26:30,06,08,1, 11.9,1,1, 0.796, 10486.677, 437.252, 52912.955 25/02/16,11:26:30,07,08,1, 11.9,1,1, 0.796, 10486.664, 437.224, 52912.986 25/02/16,11:26:30,08,08,1, 11.9,1,1, 0.796, 10486.686, 437.237, 52913.008 25/02/16,11:26:30,09,08,1, 11.9,1,1, 0.796, 10486.680, 437.203, 52913.013 25/02/16,11:26:30,10,08,1, 11.9,1,1, 0.796, 10486.713, 437.226, 52912.994 25/02/16,11:26:30,11,08,1, 11.9,1,1, 0.796, 10486.710, 437.215, 52912.986 25/02/16,11:26:30,12,08,1, 11.9,1,1, 0.796, 10486.753, 437.203, 52913.102 25/02/16,11:26:30,13,08,1, 11.9,1,1, 0.796, 10486.701, 437.178, 52912.992 25/02/16,11:26:30,14,08,1, 11.9,1,1, 0.796, 10486.709, 437.162, 52913.011 25/02/16,11:26:30,15,08,1, 11.9,1,1, 0.796, 10486.711, 437.152, 52912.988 25/02/16,11:26:30,16,08,1, 11.9,1,1, 0.796, 10486.724, 437.135, 52912.936 25/02/16,11:26:30,17,08,1, 11.9,1,1, 0.796, 10486.717, 437.129, 52912.910 25/02/16,11:26:30,18,08,1, 11.9,1,1, 0.796, 10486.729, 437.128, 52912.924 25/02/16,11:26:30,19,08,1, 11.9,1,1, 0.796, 10486.736, 437.112, 52912.908 25/02/16,11:26:31,00,08,1, 12.0,1,1, 0.795, 10486.730, 437.112, 52912.908 25/02/16,11:26:31,01,08,1, 12.0,1,1, 0.795, 10486.773, 437.078, 52912.973 25/02/16,11:26:31,02,08,1, 12.0,1,1, 0.795, 10486.767, 437.069, 52912.886 25/02/16,11:26:31,03,08,1, 12.0,1,1, 0.795, 10486.753, 437.066, 52912.939 25/02/16,11:26:31,04,08,1, 12.0,1,1, 0.795, 10486.756, 437.061, 52912.926 25/02/16,11:26:31,05,08,1, 12.0,1,1, 0.795, 10486.742, 437.070, 52912.955 25/02/16,11:26:31,06,08,1, 12.0,1,1, 0.795, 10486.756, 437.045, 52912.904 25/02/16,11:26:31,07,08,1, 12.0,1,1, 0.795, 10486.748, 437.033, 52912.919 25/02/16,11:26:31,08,08,1, 12.0,1,1, 0.795, 10486.743, 437.009, 52912.862 25/02/16,11:26:31,09,08,1, 12.0,1,1, 0.795, 10486.779, 437.001, 52912.839 25/02/16,11:26:31,10,08,1, 12.0,1,1, 0.795, 10486.759, 436.989, 52912.852 25/02/16,11:26:31,11,08,1, 12.0,1,1, 0.795, 10486.786, 436.961, 52912.830 25/02/16,11:26:31,12,08,1, 12.0,1,1, 0.795, 10486.774, 436.951, 52912.867 25/02/16,11:26:31,13,08,1, 12.0,1,1, 0.795, 10486.759, 436.930, 52912.835 25/02/16,11:26:31,14,08,1, 12.0,1,1, 0.795, 10486.797, 436.965, 52912.879 25/02/16,11:26:31,15,08,1, 12.0,1,1, 0.795, 10486.756, 436.960, 52913.162 25/02/16,11:26:31,16,08,1, 12.0,1,1, 0.795, 10486.795, 436.918, 52912.909 25/02/16,11:26:31,17,08,1, 12.0,1,1, 0.795, 10486.803, 436.926, 52912.857 25/02/16,11:26:31,18,08,1, 12.0,1,1, 0.795, 10486.804, 436.887, 52912.822 25/02/16,11:26:31,19,08,1, 12.0,1,1, 0.795, 10486.798, 436.903, 52912.868 25/02/16,11:26:32,00,08,1, 12.0,1,1, 0.797, 10486.797, 436.903, 52912.868 25/02/16,11:26:32,01,08,1, 12.0,1,1, 0.797, 10486.813, 436.886, 52912.825 25/02/16,11:26:32,02,08,1, 12.0,1,1, 0.797, 10486.823, 436.883, 52912.808 25/02/16,11:26:32,03,08,1, 12.0,1,1, 0.797, 10486.813, 436.854, 52912.809 25/02/16,11:26:32,04,08,1, 12.0,1,1, 0.797, 10486.848, 436.847, 52912.783 25/02/16,11:26:32,05,08,1, 12.0,1,1, 0.797, 10486.839, 436.823, 52912.778 25/02/16,11:26:32,06,08,1, 12.0,1,1, 0.797, 10486.850, 436.814, 52912.792 25/02/16,11:26:32,07,08,1, 12.0,1,1, 0.797, 10486.842, 436.810, 52912.816 25/02/16,11:26:32,08,08,1, 12.0,1,1, 0.797, 10486.847, 436.798, 52912.821 25/02/16,11:26:32,09,08,1, 12.0,1,1, 0.797, 10486.863, 436.799, 52912.856 25/02/16,11:26:32,10,08,1, 12.0,1,1, 0.797, 10486.849, 436.778, 52912.820 25/02/16,11:26:32,11,08,1, 12.0,1,1, 0.797, 10486.862, 436.779, 52912.813 25/02/16,11:26:32,12,08,1, 12.0,1,1, 0.797, 10486.874, 436.774, 52912.754 25/02/16,11:26:32,13,08,1, 12.0,1,1, 0.797, 10486.866, 436.751, 52912.741 25/02/16,11:26:32,14,08,1, 12.0,1,1, 0.797, 10486.899, 436.776, 52912.786 25/02/16,11:26:32,15,08,1, 12.0,1,1, 0.797, 10486.877, 436.714, 52912.754 25/02/16,11:26:32,16,08,1, 12.0,1,1, 0.797, 10486.893, 436.736, 52912.736 25/02/16,11:26:32,17,08,1, 12.0,1,1, 0.797, 10486.898, 436.727, 52912.695 25/02/16,11:26:32,18,08,1, 12.0,1,1, 0.797, 10486.889, 436.721, 52912.687 25/02/16,11:26:32,19,08,1, 12.0,1,1, 0.797, 10486.904, 436.708, 52912.699 25/02/16,11:26:33,00,09,1, 11.9,1,1, 0.797, 10486.897, 436.708, 52912.699 25/02/16,11:26:33,01,09,1, 11.9,1,1, 0.797, 10486.893, 436.679, 52912.718 25/02/16,11:26:33,02,09,1, 11.9,1,1, 0.797, 10486.898, 436.664, 52912.716 25/02/16,11:26:33,03,09,1, 11.9,1,1, 0.797, 10486.894, 436.651, 52912.756 25/02/16,11:26:33,04,09,1, 11.9,1,1, 0.797, 10486.882, 436.611, 52912.687 25/02/16,11:26:33,05,09,1, 11.9,1,1, 0.797, 10486.912, 436.629, 52912.683 25/02/16,11:26:33,06,09,1, 11.9,1,1, 0.797, 10486.878, 436.631, 52912.671 25/02/16,11:26:33,07,09,1, 11.9,1,1, 0.797, 10486.905, 436.616, 52912.672 25/02/16,11:26:33,08,09,1, 11.9,1,1, 0.797, 10486.921, 436.611, 52912.666 25/02/16,11:26:33,09,09,1, 11.9,1,1, 0.797, 10486.918, 436.569, 52912.679 25/02/16,11:26:33,10,09,1, 11.9,1,1, 0.797, 10486.904, 436.532, 52912.639 25/02/16,11:26:33,11,09,1, 11.9,1,1, 0.797, 10486.919, 436.576, 52912.662 25/02/16,11:26:33,12,09,1, 11.9,1,1, 0.797, 10486.921, 436.572, 52912.652 25/02/16,11:26:33,13,09,1, 11.9,1,1, 0.797, 10486.912, 436.543, 52912.635 25/02/16,11:26:33,14,09,1, 11.9,1,1, 0.797, 10486.940, 436.533, 52912.685 25/02/16,11:26:33,15,09,1, 11.9,1,1, 0.797, 10486.915, 436.480, 52912.632 25/02/16,11:26:33,16,09,1, 11.9,1,1, 0.797, 10486.944, 436.528, 52912.699 25/02/16,11:26:33,17,09,1, 11.9,1,1, 0.797, 10486.941, 436.478, 52912.691 25/02/16,11:26:33,18,09,1, 11.9,1,1, 0.797, 10486.931, 436.501, 52912.661 25/02/16,11:26:33,19,09,1, 11.9,1,1, 0.797, 10486.931, 436.501, 52912.598 25/02/16,11:26:34,00,09,1, 11.9,1,1, 0.793, 10486.931, 436.501, 52912.598 25/02/16,11:26:34,01,09,1, 11.9,1,1, 0.793, 10486.940, 436.467, 52912.608 25/02/16,11:26:34,02,09,1, 11.9,1,1, 0.793, 10486.955, 436.457, 52912.618 25/02/16,11:26:34,03,09,1, 11.9,1,1, 0.793, 10486.988, 436.448, 52912.605 25/02/16,11:26:34,04,09,1, 11.9,1,1, 0.793, 10486.964, 436.439, 52912.618 25/02/16,11:26:34,05,09,1, 11.9,1,1, 0.793, 10486.978, 436.421, 52912.564 25/02/16,11:26:34,06,09,1, 11.9,1,1, 0.793, 10486.980, 436.414, 52912.583 25/02/16,11:26:34,07,09,1, 11.9,1,1, 0.793, 10486.975, 436.395, 52912.569 25/02/16,11:26:34,08,09,1, 11.9,1,1, 0.793, 10486.960, 436.405, 52912.565 25/02/16,11:26:34,09,09,1, 11.9,1,1, 0.793, 10486.978, 436.367, 52912.606 25/02/16,11:26:34,10,09,1, 11.9,1,1, 0.793, 10486.983, 436.405, 52912.614 25/02/16,11:26:34,11,09,1, 11.9,1,1, 0.793, 10487.006, 436.384, 52912.587 25/02/16,11:26:34,12,09,1, 11.9,1,1, 0.793, 10487.010, 436.365, 52912.566 25/02/16,11:26:34,13,09,1, 11.9,1,1, 0.793, 10487.009, 436.345, 52912.521 25/02/16,11:26:34,14,09,1, 11.9,1,1, 0.793, 10487.016, 436.353, 52912.543 25/02/16,11:26:34,15,09,1, 11.9,1,1, 0.793, 10487.003, 436.345, 52912.544 25/02/16,11:26:34,16,09,1, 11.9,1,1, 0.793, 10487.002, 436.328, 52912.548 25/02/16,11:26:34,17,09,1, 11.9,1,1, 0.793, 10487.013, 436.319, 52912.538 25/02/16,11:26:34,18,09,1, 11.9,1,1, 0.793, 10487.029, 436.326, 52912.358 25/02/16,11:26:34,19,09,1, 11.9,1,1, 0.793, 10487.033, 436.308, 52912.519 25/02/16,11:26:35,00,07,1, 11.9,1,1, 0.798, 10487.031, 436.308, 52912.519 25/02/16,11:26:35,01,07,1, 11.9,1,1, 0.798, 10487.047, 436.255, 52912.553 25/02/16,11:26:35,02,07,1, 11.9,1,1, 0.798, 10487.034, 436.281, 52912.558 25/02/16,11:26:35,03,07,1, 11.9,1,1, 0.798, 10487.045, 436.249, 52912.525 25/02/16,11:26:35,04,07,1, 11.9,1,1, 0.798, 10487.055, 436.230, 52912.526 25/02/16,11:26:35,05,07,1, 11.9,1,1, 0.798, 10487.087, 436.217, 52912.504 25/02/16,11:26:35,06,07,1, 11.9,1,1, 0.798, 10487.066, 436.204, 52912.431 25/02/16,11:26:35,07,07,1, 11.9,1,1, 0.798, 10487.078, 436.196, 52912.505 25/02/16,11:26:35,08,07,1, 11.9,1,1, 0.798, 10487.096, 436.177, 52912.473 25/02/16,11:26:35,09,07,1, 11.9,1,1, 0.798, 10487.087, 436.183, 52912.517 25/02/16,11:26:35,10,07,1, 11.9,1,1, 0.798, 10487.096, 436.187, 52912.466 25/02/16,11:26:35,11,07,1, 11.9,1,1, 0.798, 10487.083, 436.156, 52912.448 25/02/16,11:26:35,12,07,1, 11.9,1,1, 0.798, 10487.085, 436.155, 52912.430 25/02/16,11:26:35,13,07,1, 11.9,1,1, 0.798, 10487.097, 436.125, 52912.440 25/02/16,11:26:35,14,07,1, 11.9,1,1, 0.798, 10487.106, 436.135, 52912.450 25/02/16,11:26:35,15,07,1, 11.9,1,1, 0.798, 10487.116, 436.107, 52912.474 25/02/16,11:26:35,16,07,1, 11.9,1,1, 0.798, 10487.113, 436.106, 52912.474 25/02/16,11:26:35,17,07,1, 11.9,1,1, 0.798, 10487.138, 436.096, 52912.510 25/02/16,11:26:35,18,07,1, 11.9,1,1, 0.798, 10487.114, 436.075, 52912.473 25/02/16,11:26:35,19,07,1, 11.9,1,1, 0.798, 10487.167, 436.066, 52912.216 25/02/16,11:26:36,00,08,1, 11.9,1,1, 0.797, 10487.164, 436.066, 52912.216 25/02/16,11:26:36,01,08,1, 11.9,1,1, 0.797, 10487.133, 436.047, 52912.392 25/02/16,11:26:36,02,08,1, 11.9,1,1, 0.797, 10487.174, 436.035, 52912.386 25/02/16,11:26:36,03,08,1, 11.9,1,1, 0.797, 10487.141, 436.025, 52912.435 25/02/16,11:26:36,04,08,1, 11.9,1,1, 0.797, 10487.184, 436.030, 52912.430 25/02/16,11:26:36,05,08,1, 11.9,1,1, 0.797, 10487.183, 436.016, 52912.390 25/02/16,11:26:36,06,08,1, 11.9,1,1, 0.797, 10487.170, 436.009, 52912.384 25/02/16,11:26:36,07,08,1, 11.9,1,1, 0.797, 10487.190, 435.999, 52912.423 25/02/16,11:26:36,08,08,1, 11.9,1,1, 0.797, 10487.177, 436.006, 52912.424 25/02/16,11:26:36,09,08,1, 11.9,1,1, 0.797, 10487.164, 436.018, 52912.375 25/02/16,11:26:36,10,08,1, 11.9,1,1, 0.797, 10487.195, 435.987, 52912.439 25/02/16,11:26:36,11,08,1, 11.9,1,1, 0.797, 10487.194, 435.977, 52912.457 25/02/16,11:26:36,12,08,1, 11.9,1,1, 0.797, 10487.196, 435.957, 52912.425 25/02/16,11:26:36,13,08,1, 11.9,1,1, 0.797, 10487.199, 435.921, 52912.357 25/02/16,11:26:36,14,08,1, 11.9,1,1, 0.797, 10487.212, 435.949, 52912.388 25/02/16,11:26:36,15,08,1, 11.9,1,1, 0.797, 10487.211, 435.942, 52912.337 25/02/16,11:26:36,16,08,1, 11.9,1,1, 0.797, 10487.223, 435.939, 52912.399 25/02/16,11:26:36,17,08,1, 11.9,1,1, 0.797, 10487.228, 435.893, 52912.381 25/02/16,11:26:36,18,08,1, 11.9,1,1, 0.797, 10487.236, 435.921, 52912.365 25/02/16,11:26:36,19,08,1, 11.9,1,1, 0.797, 10487.221, 435.913, 52912.374 25/02/16,11:26:37,00,08,1, 11.9,1,1, 0.799, 10487.214, 435.913, 52912.374 25/02/16,11:26:37,01,08,1, 11.9,1,1, 0.799, 10487.238, 435.877, 52912.357 25/02/16,11:26:37,02,08,1, 11.9,1,1, 0.799, 10487.235, 435.861, 52912.358 25/02/16,11:26:37,03,08,1, 11.9,1,1, 0.799, 10487.250, 435.885, 52912.363 25/02/16,11:26:37,04,08,1, 11.9,1,1, 0.799, 10487.230, 435.848, 52912.350 25/02/16,11:26:37,05,08,1, 11.9,1,1, 0.799, 10487.265, 435.832, 52912.342 25/02/16,11:26:37,06,08,1, 11.9,1,1, 0.799, 10487.248, 435.859, 52912.357 25/02/16,11:26:37,07,08,1, 11.9,1,1, 0.799, 10487.267, 435.805, 52912.315 25/02/16,11:26:37,08,08,1, 11.9,1,1, 0.799, 10487.281, 435.814, 52912.325 25/02/16,11:26:37,09,08,1, 11.9,1,1, 0.799, 10487.291, 435.789, 52912.323 25/02/16,11:26:37,10,08,1, 11.9,1,1, 0.799, 10487.307, 435.813, 52912.322 25/02/16,11:26:37,11,08,1, 11.9,1,1, 0.799, 10487.314, 435.788, 52912.294 25/02/16,11:26:37,12,08,1, 11.9,1,1, 0.799, 10487.297, 435.767, 52912.260 25/02/16,11:26:37,13,08,1, 11.9,1,1, 0.799, 10487.309, 435.745, 52912.268 25/02/16,11:26:37,14,08,1, 11.9,1,1, 0.799, 10487.310, 435.732, 52912.266 25/02/16,11:26:37,15,08,1, 11.9,1,1, 0.799, 10487.325, 435.754, 52912.299 25/02/16,11:26:37,16,08,1, 11.9,1,1, 0.799, 10487.337, 435.734, 52912.308 25/02/16,11:26:37,17,08,1, 11.9,1,1, 0.799, 10487.327, 435.728, 52912.298 25/02/16,11:26:37,18,08,1, 11.9,1,1, 0.799, 10487.344, 435.718, 52912.280 25/02/16,11:26:37,19,08,1, 11.9,1,1, 0.799, 10487.342, 435.691, 52912.258 25/02/16,11:26:38,00,09,1, 11.9,1,1, 0.797, 10487.339, 435.691, 52912.258 25/02/16,11:26:38,01,09,1, 11.9,1,1, 0.797, 10487.381, 435.683, 52912.239 25/02/16,11:26:38,02,09,1, 11.9,1,1, 0.797, 10487.375, 435.718, 52912.275 25/02/16,11:26:38,03,09,1, 11.9,1,1, 0.797, 10487.401, 435.677, 52912.176 25/02/16,11:26:38,04,09,1, 11.9,1,1, 0.797, 10487.402, 435.660, 52912.292 25/02/16,11:26:38,05,09,1, 11.9,1,1, 0.797, 10487.414, 435.633, 52912.201 25/02/16,11:26:38,06,09,1, 11.9,1,1, 0.797, 10487.413, 435.622, 52912.187 25/02/16,11:26:38,07,09,1, 11.9,1,1, 0.797, 10487.415, 435.668, 52912.248 25/02/16,11:26:38,08,09,1, 11.9,1,1, 0.797, 10487.427, 435.615, 52912.224 25/02/16,11:26:38,09,09,1, 11.9,1,1, 0.797, 10487.402, 435.646, 52912.404 25/02/16,11:26:38,10,09,1, 11.9,1,1, 0.797, 10487.444, 435.629, 52912.211 25/02/16,11:26:38,11,09,1, 11.9,1,1, 0.797, 10487.417, 435.602, 52912.366 25/02/16,11:26:38,12,09,1, 11.9,1,1, 0.797, 10487.464, 435.599, 52912.214 25/02/16,11:26:38,13,09,1, 11.9,1,1, 0.797, 10487.479, 435.597, 52912.158 25/02/16,11:26:38,14,09,1, 11.9,1,1, 0.797, 10487.452, 435.609, 52912.222 25/02/16,11:26:38,15,09,1, 11.9,1,1, 0.797, 10487.470, 435.585, 52912.143 25/02/16,11:26:38,16,09,1, 11.9,1,1, 0.797, 10487.475, 435.586, 52912.186 25/02/16,11:26:38,17,09,1, 11.9,1,1, 0.797, 10487.464, 435.592, 52912.250 25/02/16,11:26:38,18,09,1, 11.9,1,1, 0.797, 10487.490, 435.571, 52912.147 25/02/16,11:26:38,19,09,1, 11.9,1,1, 0.797, 10487.493, 435.582, 52912.161 25/02/16,11:26:39,00,09,1, 11.8,1,1, 0.793, 10487.490, 435.582, 52912.161 25/02/16,11:26:39,01,09,1, 11.8,1,1, 0.793, 10487.474, 435.555, 52912.127 25/02/16,11:26:39,02,09,1, 11.8,1,1, 0.793, 10487.493, 435.521, 52912.054 25/02/16,11:26:39,03,09,1, 11.8,1,1, 0.793, 10487.503, 435.512, 52912.202 25/02/16,11:26:39,04,09,1, 11.8,1,1, 0.793, 10487.505, 435.522, 52912.173 25/02/16,11:26:39,05,09,1, 11.8,1,1, 0.793, 10487.477, 435.505, 52912.257 25/02/16,11:26:39,06,09,1, 11.8,1,1, 0.793, 10487.463, 435.522, 52912.259 25/02/16,11:26:39,07,09,1, 11.8,1,1, 0.793, 10487.470, 435.526, 52912.176 25/02/16,11:26:39,08,09,1, 11.8,1,1, 0.793, 10487.481, 435.503, 52912.169 25/02/16,11:26:39,09,09,1, 11.8,1,1, 0.793, 10487.481, 435.504, 52912.151 25/02/16,11:26:39,10,09,1, 11.8,1,1, 0.793, 10487.482, 435.490, 52912.135 25/02/16,11:26:39,11,09,1, 11.8,1,1, 0.793, 10487.493, 435.466, 52912.149 25/02/16,11:26:39,12,09,1, 11.8,1,1, 0.793, 10487.478, 435.429, 52912.118 25/02/16,11:26:39,13,09,1, 11.8,1,1, 0.793, 10487.493, 435.451, 52912.097 25/02/16,11:26:39,14,09,1, 11.8,1,1, 0.793, 10487.506, 435.442, 52912.086 25/02/16,11:26:39,15,09,1, 11.8,1,1, 0.793, 10487.494, 435.439, 52912.124 25/02/16,11:26:39,16,09,1, 11.8,1,1, 0.793, 10487.523, 435.413, 52912.140 25/02/16,11:26:39,17,09,1, 11.8,1,1, 0.793, 10487.537, 435.421, 52912.148 25/02/16,11:26:39,18,09,1, 11.8,1,1, 0.793, 10487.524, 435.413, 52912.144 25/02/16,11:26:39,19,09,1, 11.8,1,1, 0.793, 10487.524, 435.384, 52912.111 25/02/16,11:26:40,00,08,1, 11.9,1,1, 0.794, 10487.523, 435.384, 52912.111 25/02/16,11:26:40,01,08,1, 11.9,1,1, 0.794, 10487.550, 435.422, 52912.115 25/02/16,11:26:40,02,08,1, 11.9,1,1, 0.794, 10487.535, 435.371, 52912.066 25/02/16,11:26:40,03,08,1, 11.9,1,1, 0.794, 10487.553, 435.383, 52912.063 25/02/16,11:26:40,04,08,1, 11.9,1,1, 0.794, 10487.578, 435.365, 52912.050 25/02/16,11:26:40,05,08,1, 11.9,1,1, 0.794, 10487.561, 435.331, 52912.066 25/02/16,11:26:40,06,08,1, 11.9,1,1, 0.794, 10487.577, 435.357, 52912.099 25/02/16,11:26:40,07,08,1, 11.9,1,1, 0.794, 10487.590, 435.359, 52912.057 25/02/16,11:26:40,08,08,1, 11.9,1,1, 0.794, 10487.609, 435.342, 52912.091 25/02/16,11:26:40,09,08,1, 11.9,1,1, 0.794, 10487.611, 435.311, 52912.074 25/02/16,11:26:40,10,08,1, 11.9,1,1, 0.794, 10487.642, 435.303, 52912.123 25/02/16,11:26:40,11,08,1, 11.9,1,1, 0.794, 10487.613, 435.307, 52912.056 25/02/16,11:26:40,12,08,1, 11.9,1,1, 0.794, 10487.615, 435.293, 52912.090 25/02/16,11:26:40,13,08,1, 11.9,1,1, 0.794, 10487.592, 435.304, 52912.065 25/02/16,11:26:40,14,08,1, 11.9,1,1, 0.794, 10487.637, 435.296, 52912.077 25/02/16,11:26:40,15,08,1, 11.9,1,1, 0.794, 10487.654, 435.293, 52911.987 25/02/16,11:26:40,16,08,1, 11.9,1,1, 0.794, 10487.651, 435.261, 52911.940 25/02/16,11:26:40,17,08,1, 11.9,1,1, 0.794, 10487.655, 435.256, 52912.000 25/02/16,11:26:40,18,08,1, 11.9,1,1, 0.794, 10487.657, 435.284, 52912.204 25/02/16,11:26:40,19,08,1, 11.9,1,1, 0.794, 10487.697, 435.220, 52911.984 25/02/16,11:26:41,00,08,1, 11.9,1,1, 0.798, 10487.690, 435.220, 52911.984 25/02/16,11:26:41,01,08,1, 11.9,1,1, 0.798, 10487.688, 435.220, 52912.030 25/02/16,11:26:41,02,08,1, 11.9,1,1, 0.798, 10487.679, 435.222, 52911.998 25/02/16,11:26:41,03,08,1, 11.9,1,1, 0.798, 10487.694, 435.216, 52912.052 25/02/16,11:26:41,04,08,1, 11.9,1,1, 0.798, 10487.673, 435.183, 52912.016 25/02/16,11:26:41,05,08,1, 11.9,1,1, 0.798, 10487.696, 435.186, 52912.043 25/02/16,11:26:41,06,08,1, 11.9,1,1, 0.798, 10487.702, 435.161, 52912.006 25/02/16,11:26:41,07,08,1, 11.9,1,1, 0.798, 10487.684, 435.193, 52911.998 25/02/16,11:26:41,08,08,1, 11.9,1,1, 0.798, 10487.705, 435.152, 52912.002 25/02/16,11:26:41,09,08,1, 11.9,1,1, 0.798, 10487.713, 435.163, 52911.981 25/02/16,11:26:41,10,08,1, 11.9,1,1, 0.798, 10487.733, 435.145, 52911.965 25/02/16,11:26:41,11,08,1, 11.9,1,1, 0.798, 10487.711, 435.120, 52911.935 25/02/16,11:26:41,12,08,1, 11.9,1,1, 0.798, 10487.746, 435.138, 52911.985 25/02/16,11:26:41,13,08,1, 11.9,1,1, 0.798, 10487.718, 435.123, 52911.961 25/02/16,11:26:41,14,08,1, 11.9,1,1, 0.798, 10487.709, 435.107, 52911.967 25/02/16,11:26:41,15,08,1, 11.9,1,1, 0.798, 10487.689, 435.118, 52911.950 25/02/16,11:26:41,16,08,1, 11.9,1,1, 0.798, 10487.708, 435.126, 52911.943 25/02/16,11:26:41,17,08,1, 11.9,1,1, 0.798, 10487.727, 435.118, 52911.993 25/02/16,11:26:41,18,08,1, 11.9,1,1, 0.798, 10487.735, 435.090, 52911.996 25/02/16,11:26:41,19,08,1, 11.9,1,1, 0.798, 10487.719, 435.095, 52911.966 25/02/16,11:26:42,00,09,1, 11.9,1,1, 0.792, 10487.715, 435.095, 52911.966 25/02/16,11:26:42,01,09,1, 11.9,1,1, 0.792, 10487.750, 435.089, 52911.972 25/02/16,11:26:42,02,09,1, 11.9,1,1, 0.792, 10487.728, 435.060, 52911.961 25/02/16,11:26:42,03,09,1, 11.9,1,1, 0.792, 10487.748, 435.055, 52911.950 25/02/16,11:26:42,04,09,1, 11.9,1,1, 0.792, 10487.746, 435.062, 52911.951 25/02/16,11:26:42,05,09,1, 11.9,1,1, 0.792, 10487.733, 435.036, 52911.922 25/02/16,11:26:42,06,09,1, 11.9,1,1, 0.792, 10487.746, 435.058, 52911.963 25/02/16,11:26:42,07,09,1, 11.9,1,1, 0.792, 10487.769, 435.005, 52911.934 25/02/16,11:26:42,08,09,1, 11.9,1,1, 0.792, 10487.765, 435.016, 52911.920 25/02/16,11:26:42,09,09,1, 11.9,1,1, 0.792, 10487.783, 435.033, 52911.927 25/02/16,11:26:42,10,09,1, 11.9,1,1, 0.792, 10487.800, 434.988, 52911.916 25/02/16,11:26:42,11,09,1, 11.9,1,1, 0.792, 10487.796, 434.994, 52911.948 25/02/16,11:26:42,12,09,1, 11.9,1,1, 0.792, 10487.807, 434.983, 52911.931 25/02/16,11:26:42,13,09,1, 11.9,1,1, 0.792, 10487.798, 434.967, 52911.928 25/02/16,11:26:42,14,09,1, 11.9,1,1, 0.792, 10487.816, 434.971, 52911.892 25/02/16,11:26:42,15,09,1, 11.9,1,1, 0.792, 10487.817, 434.944, 52911.921 25/02/16,11:26:42,16,09,1, 11.9,1,1, 0.792, 10487.840, 434.946, 52911.936 25/02/16,11:26:42,17,09,1, 11.9,1,1, 0.792, 10487.854, 434.923, 52911.848 25/02/16,11:26:42,18,09,1, 11.9,1,1, 0.792, 10487.860, 434.933, 52911.931 25/02/16,11:26:42,19,09,1, 11.9,1,1, 0.792, 10487.863, 434.907, 52911.857 25/02/16,11:26:43,00,09,1, 11.9,1,1, 0.792, 10487.857, 434.907, 52911.857 25/02/16,11:26:43,01,09,1, 11.9,1,1, 0.792, 10487.879, 434.889, 52911.841 25/02/16,11:26:43,02,09,1, 11.9,1,1, 0.792, 10487.886, 434.866, 52911.838 25/02/16,11:26:43,03,09,1, 11.9,1,1, 0.792, 10487.884, 434.872, 52911.895 25/02/16,11:26:43,04,09,1, 11.9,1,1, 0.792, 10487.920, 434.835, 52911.744 25/02/16,11:26:43,05,09,1, 11.9,1,1, 0.792, 10487.903, 434.873, 52912.014 25/02/16,11:26:43,06,09,1, 11.9,1,1, 0.792, 10487.916, 434.825, 52911.906 25/02/16,11:26:43,07,09,1, 11.9,1,1, 0.792, 10487.919, 434.852, 52911.956 25/02/16,11:26:43,08,09,1, 11.9,1,1, 0.792, 10487.939, 434.834, 52911.844 25/02/16,11:26:43,09,09,1, 11.9,1,1, 0.792, 10487.933, 434.803, 52911.832 25/02/16,11:26:43,10,09,1, 11.9,1,1, 0.792, 10487.964, 434.817, 52911.864 25/02/16,11:26:43,11,09,1, 11.9,1,1, 0.792, 10487.963, 434.812, 52911.880 25/02/16,11:26:43,12,09,1, 11.9,1,1, 0.792, 10487.986, 434.793, 52911.852 25/02/16,11:26:43,13,09,1, 11.9,1,1, 0.792, 10487.984, 434.798, 52911.828 25/02/16,11:26:43,14,09,1, 11.9,1,1, 0.792, 10488.005, 434.773, 52911.810 25/02/16,11:26:43,15,09,1, 11.9,1,1, 0.792, 10488.014, 434.791, 52911.854 25/02/16,11:26:43,16,09,1, 11.9,1,1, 0.792, 10488.009, 434.743, 52911.792 25/02/16,11:26:43,17,09,1, 11.9,1,1, 0.792, 10488.017, 434.762, 52911.802 25/02/16,11:26:43,18,09,1, 11.9,1,1, 0.792, 10488.027, 434.758, 52911.847 25/02/16,11:26:43,19,09,1, 11.9,1,1, 0.792, 10488.014, 434.736, 52911.842 25/02/16,11:26:44,00,09,1, 12.0,1,1, 0.793, 10488.007, 434.736, 52911.842 25/02/16,11:26:44,01,09,1, 12.0,1,1, 0.793, 10488.042, 434.762, 52911.819 25/02/16,11:26:44,02,09,1, 12.0,1,1, 0.793, 10488.022, 434.740, 52911.801 25/02/16,11:26:44,03,09,1, 12.0,1,1, 0.793, 10488.072, 434.725, 52911.780 25/02/16,11:26:44,04,09,1, 12.0,1,1, 0.793, 10488.048, 434.727, 52911.807 25/02/16,11:26:44,05,09,1, 12.0,1,1, 0.793, 10488.058, 434.694, 52911.795 25/02/16,11:26:44,06,09,1, 12.0,1,1, 0.793, 10488.070, 434.711, 52911.792 25/02/16,11:26:44,07,09,1, 12.0,1,1, 0.793, 10488.089, 434.703, 52911.800 25/02/16,11:26:44,08,09,1, 12.0,1,1, 0.793, 10488.051, 434.682, 52911.799 25/02/16,11:26:44,09,09,1, 12.0,1,1, 0.793, 10488.073, 434.701, 52911.818 25/02/16,11:26:44,10,09,1, 12.0,1,1, 0.793, 10488.070, 434.689, 52911.803 25/02/16,11:26:44,11,09,1, 12.0,1,1, 0.793, 10488.078, 434.661, 52911.767 25/02/16,11:26:44,12,09,1, 12.0,1,1, 0.793, 10488.110, 434.678, 52911.819 25/02/16,11:26:44,13,09,1, 12.0,1,1, 0.793, 10488.116, 434.642, 52911.774 25/02/16,11:26:44,14,09,1, 12.0,1,1, 0.793, 10488.119, 434.656, 52911.780 25/02/16,11:26:44,15,09,1, 12.0,1,1, 0.793, 10488.137, 434.638, 52911.749 25/02/16,11:26:44,16,09,1, 12.0,1,1, 0.793, 10488.141, 434.644, 52911.709 25/02/16,11:26:44,17,09,1, 12.0,1,1, 0.793, 10488.149, 434.618, 52911.696 25/02/16,11:26:44,18,09,1, 12.0,1,1, 0.793, 10488.158, 434.624, 52911.711 25/02/16,11:26:44,19,09,1, 12.0,1,1, 0.793, 10488.171, 434.614, 52911.722 25/02/16,11:26:45,00,09,1, 11.9,1,1, 0.796, 10488.166, 434.614, 52911.722 25/02/16,11:26:45,01,09,1, 11.9,1,1, 0.796, 10488.187, 434.603, 52911.691 25/02/16,11:26:45,02,09,1, 11.9,1,1, 0.796, 10488.197, 434.590, 52911.702 25/02/16,11:26:45,03,09,1, 11.9,1,1, 0.796, 10488.187, 434.599, 52911.719 25/02/16,11:26:45,04,09,1, 11.9,1,1, 0.796, 10488.221, 434.597, 52911.732 25/02/16,11:26:45,05,09,1, 11.9,1,1, 0.796, 10488.212, 434.557, 52911.716 25/02/16,11:26:45,06,09,1, 11.9,1,1, 0.796, 10488.236, 434.573, 52911.727 25/02/16,11:26:45,07,09,1, 11.9,1,1, 0.796, 10488.262, 434.552, 52911.716 25/02/16,11:26:45,08,09,1, 11.9,1,1, 0.796, 10488.238, 434.568, 52911.755 25/02/16,11:26:45,09,09,1, 11.9,1,1, 0.796, 10488.277, 434.555, 52911.718 25/02/16,11:26:45,10,09,1, 11.9,1,1, 0.796, 10488.269, 434.527, 52911.672 25/02/16,11:26:45,11,09,1, 11.9,1,1, 0.796, 10488.281, 434.532, 52911.668 25/02/16,11:26:45,12,09,1, 11.9,1,1, 0.796, 10488.282, 434.518, 52911.663 25/02/16,11:26:45,13,09,1, 11.9,1,1, 0.796, 10488.291, 434.525, 52911.684 25/02/16,11:26:45,14,09,1, 11.9,1,1, 0.796, 10488.330, 434.512, 52911.696 25/02/16,11:26:45,15,09,1, 11.9,1,1, 0.796, 10488.315, 434.505, 52911.683 25/02/16,11:26:45,16,09,1, 11.9,1,1, 0.796, 10488.321, 434.529, 52911.692 25/02/16,11:26:45,17,09,1, 11.9,1,1, 0.796, 10488.325, 434.502, 52911.681 25/02/16,11:26:45,18,09,1, 11.9,1,1, 0.796, 10488.352, 434.493, 52911.665 25/02/16,11:26:45,19,09,1, 11.9,1,1, 0.796, 10488.358, 434.502, 52911.639 25/02/16,11:26:46,00,08,1, 11.9,1,1, 0.793, 10488.358, 434.502, 52911.639 25/02/16,11:26:46,01,08,1, 11.9,1,1, 0.793, 10488.391, 434.493, 52911.699 25/02/16,11:26:46,02,08,1, 11.9,1,1, 0.793, 10488.383, 434.473, 52911.658 25/02/16,11:26:46,03,08,1, 11.9,1,1, 0.793, 10488.402, 434.484, 52911.659 25/02/16,11:26:46,04,08,1, 11.9,1,1, 0.793, 10488.418, 434.441, 52911.618 25/02/16,11:26:46,05,08,1, 11.9,1,1, 0.793, 10488.425, 434.455, 52911.615 25/02/16,11:26:46,06,08,1, 11.9,1,1, 0.793, 10488.422, 434.448, 52911.674 25/02/16,11:26:46,07,08,1, 11.9,1,1, 0.793, 10488.420, 434.451, 52911.666 25/02/16,11:26:46,08,08,1, 11.9,1,1, 0.793, 10488.430, 434.454, 52911.653 25/02/16,11:26:46,09,08,1, 11.9,1,1, 0.793, 10488.433, 434.428, 52911.634 25/02/16,11:26:46,10,08,1, 11.9,1,1, 0.793, 10488.434, 434.425, 52911.626 25/02/16,11:26:46,11,08,1, 11.9,1,1, 0.793, 10488.446, 434.438, 52911.621 25/02/16,11:26:46,12,08,1, 11.9,1,1, 0.793, 10488.475, 434.425, 52911.634 25/02/16,11:26:46,13,08,1, 11.9,1,1, 0.793, 10488.455, 434.443, 52911.660 25/02/16,11:26:46,14,08,1, 11.9,1,1, 0.793, 10488.457, 434.392, 52911.614 25/02/16,11:26:46,15,08,1, 11.9,1,1, 0.793, 10488.457, 434.389, 52911.608 25/02/16,11:26:46,16,08,1, 11.9,1,1, 0.793, 10488.470, 434.412, 52911.606 25/02/16,11:26:46,17,08,1, 11.9,1,1, 0.793, 10488.487, 434.376, 52911.578 25/02/16,11:26:46,18,08,1, 11.9,1,1, 0.793, 10488.504, 434.356, 52911.573 25/02/16,11:26:46,19,08,1, 11.9,1,1, 0.793, 10488.503, 434.356, 52911.602 25/02/16,11:26:47,00,07,1, 11.9,1,1, 0.794, 10488.499, 434.356, 52911.602 25/02/16,11:26:47,01,07,1, 11.9,1,1, 0.794, 10488.522, 434.327, 52911.557 25/02/16,11:26:47,02,07,1, 11.9,1,1, 0.794, 10488.540, 434.354, 52911.591 25/02/16,11:26:47,03,07,1, 11.9,1,1, 0.794, 10488.533, 434.316, 52911.577 25/02/16,11:26:47,04,07,1, 11.9,1,1, 0.794, 10488.538, 434.344, 52911.582 25/02/16,11:26:47,05,07,1, 11.9,1,1, 0.794, 10488.566, 434.333, 52911.574 25/02/16,11:26:47,06,07,1, 11.9,1,1, 0.794, 10488.541, 434.316, 52911.548 25/02/16,11:26:47,07,07,1, 11.9,1,1, 0.794, 10488.544, 434.342, 52911.573 25/02/16,11:26:47,08,07,1, 11.9,1,1, 0.794, 10488.572, 434.301, 52911.541 25/02/16,11:26:47,09,07,1, 11.9,1,1, 0.794, 10488.587, 434.321, 52911.539 25/02/16,11:26:47,10,07,1, 11.9,1,1, 0.794, 10488.579, 434.295, 52911.505 25/02/16,11:26:47,11,07,1, 11.9,1,1, 0.794, 10488.597, 434.294, 52911.475 25/02/16,11:26:47,12,07,1, 11.9,1,1, 0.794, 10488.602, 434.291, 52911.504 25/02/16,11:26:47,13,07,1, 11.9,1,1, 0.794, 10488.615, 434.287, 52911.523 25/02/16,11:26:47,14,07,1, 11.9,1,1, 0.794, 10488.651, 434.301, 52911.522 25/02/16,11:26:47,15,07,1, 11.9,1,1, 0.794, 10488.660, 434.269, 52911.524 25/02/16,11:26:47,16,07,1, 11.9,1,1, 0.794, 10488.653, 434.287, 52911.555 25/02/16,11:26:47,17,07,1, 11.9,1,1, 0.794, 10488.669, 434.257, 52911.542 25/02/16,11:26:47,18,07,1, 11.9,1,1, 0.794, 10488.684, 434.260, 52911.510 25/02/16,11:26:47,19,07,1, 11.9,1,1, 0.794, 10488.680, 434.263, 52911.558 25/02/16,11:26:48,00,08,1, 12.0,1,1, 0.795, 10488.675, 434.263, 52911.558 25/02/16,11:26:48,01,08,1, 12.0,1,1, 0.795, 10488.691, 434.272, 52911.508 25/02/16,11:26:48,02,08,1, 12.0,1,1, 0.795, 10488.694, 434.235, 52911.469 25/02/16,11:26:48,03,08,1, 12.0,1,1, 0.795, 10488.701, 434.253, 52911.504 25/02/16,11:26:48,04,08,1, 12.0,1,1, 0.795, 10488.721, 434.238, 52911.475 25/02/16,11:26:48,05,08,1, 12.0,1,1, 0.795, 10488.713, 434.219, 52911.448 25/02/16,11:26:48,06,08,1, 12.0,1,1, 0.795, 10488.737, 434.236, 52911.460 25/02/16,11:26:48,07,08,1, 12.0,1,1, 0.795, 10488.754, 434.207, 52911.460 25/02/16,11:26:48,08,08,1, 12.0,1,1, 0.795, 10488.750, 434.244, 52911.505 25/02/16,11:26:48,09,08,1, 12.0,1,1, 0.795, 10488.743, 434.206, 52911.496 25/02/16,11:26:48,10,08,1, 12.0,1,1, 0.795, 10488.745, 434.212, 52911.472 25/02/16,11:26:48,11,08,1, 12.0,1,1, 0.795, 10488.775, 434.235, 52911.469 25/02/16,11:26:48,12,08,1, 12.0,1,1, 0.795, 10488.777, 434.215, 52911.465 25/02/16,11:26:48,13,08,1, 12.0,1,1, 0.795, 10488.803, 434.228, 52911.479 25/02/16,11:26:48,14,08,1, 12.0,1,1, 0.795, 10488.794, 434.201, 52911.480 25/02/16,11:26:48,15,08,1, 12.0,1,1, 0.795, 10488.811, 434.212, 52911.467 25/02/16,11:26:48,16,08,1, 12.0,1,1, 0.795, 10488.821, 434.181, 52911.471 25/02/16,11:26:48,17,08,1, 12.0,1,1, 0.795, 10488.834, 434.212, 52911.424 25/02/16,11:26:48,18,08,1, 12.0,1,1, 0.795, 10488.832, 434.202, 52911.403 25/02/16,11:26:48,19,08,1, 12.0,1,1, 0.795, 10488.841, 434.151, 52911.393 25/02/16,11:26:49,00,08,1, 12.0,1,1, 0.793, 10488.833, 434.151, 52911.393 25/02/16,11:26:49,01,08,1, 12.0,1,1, 0.793, 10488.819, 434.154, 52911.457 25/02/16,11:26:49,02,08,1, 12.0,1,1, 0.793, 10488.856, 434.168, 52911.517 25/02/16,11:26:49,03,08,1, 12.0,1,1, 0.793, 10488.858, 434.158, 52911.494 25/02/16,11:26:49,04,08,1, 12.0,1,1, 0.793, 10488.868, 434.140, 52911.468 25/02/16,11:26:49,05,08,1, 12.0,1,1, 0.793, 10488.865, 434.163, 52911.477 25/02/16,11:26:49,06,08,1, 12.0,1,1, 0.793, 10488.851, 434.128, 52911.429 25/02/16,11:26:49,07,08,1, 12.0,1,1, 0.793, 10488.894, 434.167, 52911.448 25/02/16,11:26:49,08,08,1, 12.0,1,1, 0.793, 10488.909, 434.120, 52911.437 25/02/16,11:26:49,09,08,1, 12.0,1,1, 0.793, 10488.919, 434.132, 52911.430 25/02/16,11:26:49,10,08,1, 12.0,1,1, 0.793, 10488.930, 434.104, 52911.439 25/02/16,11:26:49,11,08,1, 12.0,1,1, 0.793, 10488.920, 434.095, 52911.427 25/02/16,11:26:49,12,08,1, 12.0,1,1, 0.793, 10488.954, 434.120, 52911.407 25/02/16,11:26:49,13,08,1, 12.0,1,1, 0.793, 10488.932, 434.093, 52911.416 25/02/16,11:26:49,14,08,1, 12.0,1,1, 0.793, 10488.959, 434.086, 52911.430 25/02/16,11:26:49,15,08,1, 12.0,1,1, 0.793, 10488.977, 434.107, 52911.427 25/02/16,11:26:49,16,08,1, 12.0,1,1, 0.793, 10488.964, 434.086, 52911.428 25/02/16,11:26:49,17,08,1, 12.0,1,1, 0.793, 10488.974, 434.066, 52911.439 25/02/16,11:26:49,18,08,1, 12.0,1,1, 0.793, 10488.992, 434.054, 52911.379 25/02/16,11:26:49,19,08,1, 12.0,1,1, 0.793, 10489.009, 434.072, 52911.403 25/02/16,11:26:50,00,07,1, 11.9,1,1, 0.794, 10489.008, 434.072, 52911.403 25/02/16,11:26:50,01,07,1, 11.9,1,1, 0.794, 10489.004, 434.068, 52911.416 25/02/16,11:26:50,02,07,1, 11.9,1,1, 0.794, 10489.001, 434.049, 52911.330 25/02/16,11:26:50,03,07,1, 11.9,1,1, 0.794, 10489.033, 434.044, 52911.386 25/02/16,11:26:50,04,07,1, 11.9,1,1, 0.794, 10489.059, 434.063, 52911.385 25/02/16,11:26:50,05,07,1, 11.9,1,1, 0.794, 10489.043, 434.049, 52911.326 25/02/16,11:26:50,06,07,1, 11.9,1,1, 0.794, 10489.069, 434.071, 52911.347 25/02/16,11:26:50,07,07,1, 11.9,1,1, 0.794, 10489.085, 434.047, 52911.304 25/02/16,11:26:50,08,07,1, 11.9,1,1, 0.794, 10489.077, 434.053, 52911.444 25/02/16,11:26:50,09,07,1, 11.9,1,1, 0.794, 10489.079, 434.059, 52911.433 25/02/16,11:26:50,10,07,1, 11.9,1,1, 0.794, 10489.090, 434.036, 52911.364 25/02/16,11:26:50,11,07,1, 11.9,1,1, 0.794, 10489.083, 434.023, 52911.347 25/02/16,11:26:50,12,07,1, 11.9,1,1, 0.794, 10489.094, 434.031, 52911.355 25/02/16,11:26:50,13,07,1, 11.9,1,1, 0.794, 10489.135, 434.041, 52911.357 25/02/16,11:26:50,14,07,1, 11.9,1,1, 0.794, 10489.109, 434.030, 52911.327 25/02/16,11:26:50,15,07,1, 11.9,1,1, 0.794, 10489.127, 434.048, 52911.333 25/02/16,11:26:50,16,07,1, 11.9,1,1, 0.794, 10489.134, 434.047, 52911.332 25/02/16,11:26:50,17,07,1, 11.9,1,1, 0.794, 10489.129, 434.020, 52911.321 25/02/16,11:26:50,18,07,1, 11.9,1,1, 0.794, 10489.156, 434.048, 52911.320 25/02/16,11:26:50,19,07,1, 11.9,1,1, 0.794, 10489.140, 433.996, 52911.282 25/02/16,11:26:51,00,07,1, 11.9,1,1, 0.796, 10489.134, 433.996, 52911.282 25/02/16,11:26:51,01,07,1, 11.9,1,1, 0.796, 10489.158, 434.009, 52911.327 25/02/16,11:26:51,02,07,1, 11.9,1,1, 0.796, 10489.180, 434.025, 52911.323 25/02/16,11:26:51,03,07,1, 11.9,1,1, 0.796, 10489.159, 434.029, 52911.368 25/02/16,11:26:51,04,07,1, 11.9,1,1, 0.796, 10489.180, 434.010, 52911.305 25/02/16,11:26:51,05,07,1, 11.9,1,1, 0.796, 10489.185, 434.016, 52911.327 25/02/16,11:26:51,06,07,1, 11.9,1,1, 0.796, 10489.192, 433.971, 52911.301 25/02/16,11:26:51,07,07,1, 11.9,1,1, 0.796, 10489.199, 434.001, 52911.331 25/02/16,11:26:51,08,07,1, 11.9,1,1, 0.796, 10489.226, 433.976, 52911.314 25/02/16,11:26:51,09,07,1, 11.9,1,1, 0.796, 10489.202, 433.965, 52911.292 25/02/16,11:26:51,10,07,1, 11.9,1,1, 0.796, 10489.210, 433.963, 52911.295 25/02/16,11:26:51,11,07,1, 11.9,1,1, 0.796, 10489.207, 433.947, 52911.242 25/02/16,11:26:51,12,07,1, 11.9,1,1, 0.796, 10489.227, 433.998, 52911.266 25/02/16,11:26:51,13,07,1, 11.9,1,1, 0.796, 10489.232, 433.979, 52911.283 25/02/16,11:26:51,14,07,1, 11.9,1,1, 0.796, 10489.266, 433.948, 52911.291 25/02/16,11:26:51,15,07,1, 11.9,1,1, 0.796, 10489.243, 433.962, 52911.263 25/02/16,11:26:51,16,07,1, 11.9,1,1, 0.796, 10489.252, 433.936, 52911.285 25/02/16,11:26:51,17,07,1, 11.9,1,1, 0.796, 10489.267, 433.969, 52911.317 25/02/16,11:26:51,18,07,1, 11.9,1,1, 0.796, 10489.254, 433.922, 52911.272 25/02/16,11:26:51,19,07,1, 11.9,1,1, 0.796, 10489.275, 433.952, 52911.285 25/02/16,11:26:52,00,07,1, 11.9,1,1, 0.796, 10489.267, 433.952, 52911.285 25/02/16,11:26:52,01,07,1, 11.9,1,1, 0.796, 10489.300, 433.957, 52911.305 25/02/16,11:26:52,02,07,1, 11.9,1,1, 0.796, 10489.313, 433.914, 52911.235 25/02/16,11:26:52,03,07,1, 11.9,1,1, 0.796, 10489.306, 433.891, 52911.256 25/02/16,11:26:52,04,07,1, 11.9,1,1, 0.796, 10489.311, 433.927, 52911.317 25/02/16,11:26:52,05,07,1, 11.9,1,1, 0.796, 10489.329, 433.887, 52911.260 25/02/16,11:26:52,06,07,1, 11.9,1,1, 0.796, 10489.352, 433.949, 52911.310 25/02/16,11:26:52,07,07,1, 11.9,1,1, 0.796, 10489.343, 433.915, 52911.171 25/02/16,11:26:52,08,07,1, 11.9,1,1, 0.796, 10489.365, 433.915, 52911.298 25/02/16,11:26:52,09,07,1, 11.9,1,1, 0.796, 10489.368, 433.893, 52911.221 25/02/16,11:26:52,10,07,1, 11.9,1,1, 0.796, 10489.383, 433.887, 52911.304 25/02/16,11:26:52,11,07,1, 11.9,1,1, 0.796, 10489.370, 433.879, 52911.272 25/02/16,11:26:52,12,07,1, 11.9,1,1, 0.796, 10489.424, 433.869, 52911.318 25/02/16,11:26:52,13,07,1, 11.9,1,1, 0.796, 10489.390, 433.905, 52911.239 25/02/16,11:26:52,14,07,1, 11.9,1,1, 0.796, 10489.410, 433.870, 52911.171 25/02/16,11:26:52,15,07,1, 11.9,1,1, 0.796, 10489.418, 433.872, 52911.281 25/02/16,11:26:52,16,07,1, 11.9,1,1, 0.796, 10489.404, 433.895, 52911.269 25/02/16,11:26:52,17,07,1, 11.9,1,1, 0.796, 10489.421, 433.864, 52911.190 25/02/16,11:26:52,18,07,1, 11.9,1,1, 0.796, 10489.448, 433.887, 52911.253 25/02/16,11:26:52,19,07,1, 11.9,1,1, 0.796, 10489.451, 433.891, 52911.202 25/02/16,11:26:53,00,07,1, 11.9,1,1, 0.794, 10489.442, 433.891, 52911.202 25/02/16,11:26:53,01,07,1, 11.9,1,1, 0.794, 10489.437, 433.862, 52911.167 25/02/16,11:26:53,02,07,1, 11.9,1,1, 0.794, 10489.429, 433.835, 52911.154 25/02/16,11:26:53,03,07,1, 11.9,1,1, 0.794, 10489.430, 433.849, 52911.227 25/02/16,11:26:53,04,07,1, 11.9,1,1, 0.794, 10489.433, 433.827, 52911.170 25/02/16,11:26:53,05,07,1, 11.9,1,1, 0.794, 10489.468, 433.821, 52911.159 25/02/16,11:26:53,06,07,1, 11.9,1,1, 0.794, 10489.446, 433.834, 52911.199 25/02/16,11:26:53,07,07,1, 11.9,1,1, 0.794, 10489.463, 433.812, 52911.208 25/02/16,11:26:53,08,07,1, 11.9,1,1, 0.794, 10489.477, 433.848, 52911.254 25/02/16,11:26:53,09,07,1, 11.9,1,1, 0.794, 10489.456, 433.821, 52911.091 25/02/16,11:26:53,10,07,1, 11.9,1,1, 0.794, 10489.484, 433.840, 52911.190 25/02/16,11:26:53,11,07,1, 11.9,1,1, 0.794, 10489.493, 433.798, 52911.151 25/02/16,11:26:53,12,07,1, 11.9,1,1, 0.794, 10489.469, 433.832, 52911.128 25/02/16,11:26:53,13,07,1, 11.9,1,1, 0.794, 10489.489, 433.814, 52911.094 25/02/16,11:26:53,14,07,1, 11.9,1,1, 0.794, 10489.519, 433.818, 52911.154 25/02/16,11:26:53,15,07,1, 11.9,1,1, 0.794, 10489.502, 433.822, 52911.173 25/02/16,11:26:53,16,07,1, 11.9,1,1, 0.794, 10489.498, 433.768, 52911.220 25/02/16,11:26:53,17,07,1, 11.9,1,1, 0.794, 10489.490, 433.793, 52911.213 25/02/16,11:26:53,18,07,1, 11.9,1,1, 0.794, 10489.512, 433.804, 52911.198 25/02/16,11:26:53,19,07,1, 11.9,1,1, 0.794, 10489.516, 433.795, 52911.207 25/02/16,11:26:54,00,07,1, 12.0,1,1, 0.795, 10489.509, 433.795, 52911.207 25/02/16,11:26:54,01,07,1, 12.0,1,1, 0.795, 10489.500, 433.783, 52911.092 25/02/16,11:26:54,02,07,1, 12.0,1,1, 0.795, 10489.547, 433.786, 52911.103 25/02/16,11:26:54,03,07,1, 12.0,1,1, 0.795, 10489.528, 433.780, 52911.130 25/02/16,11:26:54,04,07,1, 12.0,1,1, 0.795, 10489.521, 433.780, 52911.173 25/02/16,11:26:54,05,07,1, 12.0,1,1, 0.795, 10489.520, 433.776, 52911.114 25/02/16,11:26:54,06,07,1, 12.0,1,1, 0.795, 10489.535, 433.770, 52911.187 25/02/16,11:26:54,07,07,1, 12.0,1,1, 0.795, 10489.537, 433.762, 52911.147 25/02/16,11:26:54,08,07,1, 12.0,1,1, 0.795, 10489.527, 433.733, 52911.077 25/02/16,11:26:54,09,07,1, 12.0,1,1, 0.795, 10489.563, 433.754, 52911.133 25/02/16,11:26:54,10,07,1, 12.0,1,1, 0.795, 10489.566, 433.728, 52911.083 25/02/16,11:26:54,11,07,1, 12.0,1,1, 0.795, 10489.551, 433.728, 52911.205 25/02/16,11:26:54,12,07,1, 12.0,1,1, 0.795, 10489.554, 433.724, 52911.180 25/02/16,11:26:54,13,07,1, 12.0,1,1, 0.795, 10489.550, 433.698, 52911.086 25/02/16,11:26:54,14,07,1, 12.0,1,1, 0.795, 10489.558, 433.717, 52911.075 25/02/16,11:26:54,15,07,1, 12.0,1,1, 0.795, 10489.572, 433.692, 52911.144 25/02/16,11:26:54,16,07,1, 12.0,1,1, 0.795, 10489.582, 433.720, 52911.139 25/02/16,11:26:54,17,07,1, 12.0,1,1, 0.795, 10489.566, 433.701, 52911.095 25/02/16,11:26:54,18,07,1, 12.0,1,1, 0.795, 10489.554, 433.677, 52911.169 25/02/16,11:26:54,19,07,1, 12.0,1,1, 0.795, 10489.577, 433.697, 52911.110 25/02/16,11:26:55,00,08,1, 11.8,1,1, 0.796, 10489.576, 433.697, 52911.110 25/02/16,11:26:55,01,08,1, 11.8,1,1, 0.796, 10489.598, 433.695, 52911.132 25/02/16,11:26:55,02,08,1, 11.8,1,1, 0.796, 10489.608, 433.686, 52911.117 25/02/16,11:26:55,03,08,1, 11.8,1,1, 0.796, 10489.621, 433.695, 52911.154 25/02/16,11:26:55,04,08,1, 11.8,1,1, 0.796, 10489.599, 433.666, 52911.103 25/02/16,11:26:55,05,08,1, 11.8,1,1, 0.796, 10489.590, 433.669, 52911.107 25/02/16,11:26:55,06,08,1, 11.8,1,1, 0.796, 10489.621, 433.652, 52911.130 25/02/16,11:26:55,07,08,1, 11.8,1,1, 0.796, 10489.626, 433.637, 52911.114 25/02/16,11:26:55,08,08,1, 11.8,1,1, 0.796, 10489.658, 433.670, 52911.113 25/02/16,11:26:55,09,08,1, 11.8,1,1, 0.796, 10489.635, 433.649, 52910.948 25/02/16,11:26:55,10,08,1, 11.8,1,1, 0.796, 10489.655, 433.659, 52911.072 25/02/16,11:26:55,11,08,1, 11.8,1,1, 0.796, 10489.652, 433.636, 52911.065 25/02/16,11:26:55,12,08,1, 11.8,1,1, 0.796, 10489.658, 433.656, 52911.045 25/02/16,11:26:55,13,08,1, 11.8,1,1, 0.796, 10489.657, 433.661, 52911.058 25/02/16,11:26:55,14,08,1, 11.8,1,1, 0.796, 10489.676, 433.645, 52911.009 25/02/16,11:26:55,15,08,1, 11.8,1,1, 0.796, 10489.655, 433.640, 52911.060 25/02/16,11:26:55,16,08,1, 11.8,1,1, 0.796, 10489.671, 433.640, 52911.074 25/02/16,11:26:55,17,08,1, 11.8,1,1, 0.796, 10489.672, 433.641, 52911.096 25/02/16,11:26:55,18,08,1, 11.8,1,1, 0.796, 10489.663, 433.637, 52911.140 25/02/16,11:26:55,19,08,1, 11.8,1,1, 0.796, 10489.654, 433.623, 52911.057 25/02/16,11:26:56,00,06,1, 12.0,1,1, 0.794, 10489.651, 433.623, 52911.057 25/02/16,11:26:56,01,06,1, 12.0,1,1, 0.794, 10489.665, 433.624, 52911.012 25/02/16,11:26:56,02,06,1, 12.0,1,1, 0.794, 10489.662, 433.611, 52910.992 25/02/16,11:26:56,03,06,1, 12.0,1,1, 0.794, 10489.687, 433.607, 52911.037 25/02/16,11:26:56,04,06,1, 12.0,1,1, 0.794, 10489.691, 433.614, 52911.009 25/02/16,11:26:56,05,06,1, 12.0,1,1, 0.794, 10489.668, 433.617, 52911.046 25/02/16,11:26:56,06,06,1, 12.0,1,1, 0.794, 10489.674, 433.582, 52911.016 25/02/16,11:26:56,07,06,1, 12.0,1,1, 0.794, 10489.653, 433.599, 52910.967 25/02/16,11:26:56,08,06,1, 12.0,1,1, 0.794, 10489.674, 433.587, 52910.986 25/02/16,11:26:56,09,06,1, 12.0,1,1, 0.794, 10489.664, 433.582, 52911.033 25/02/16,11:26:56,10,06,1, 12.0,1,1, 0.794, 10489.675, 433.590, 52911.038 25/02/16,11:26:56,11,06,1, 12.0,1,1, 0.794, 10489.661, 433.558, 52911.003 25/02/16,11:26:56,12,06,1, 12.0,1,1, 0.794, 10489.671, 433.572, 52911.029 25/02/16,11:26:56,13,06,1, 12.0,1,1, 0.794, 10489.714, 433.569, 52911.036 25/02/16,11:26:56,14,06,1, 12.0,1,1, 0.794, 10489.696, 433.556, 52911.031 25/02/16,11:26:56,15,06,1, 12.0,1,1, 0.794, 10489.713, 433.541, 52910.982 25/02/16,11:26:56,16,06,1, 12.0,1,1, 0.794, 10489.727, 433.539, 52910.962 25/02/16,11:26:56,17,06,1, 12.0,1,1, 0.794, 10489.711, 433.566, 52910.964 25/02/16,11:26:56,18,06,1, 12.0,1,1, 0.794, 10489.719, 433.548, 52910.983 25/02/16,11:26:56,19,06,1, 12.0,1,1, 0.794, 10489.709, 433.559, 52910.981 25/02/16,11:26:57,00,07,1, 11.9,1,1, 0.798, 10489.709, 433.559, 52910.981 25/02/16,11:26:57,01,07,1, 11.9,1,1, 0.798, 10489.700, 433.537, 52910.999 25/02/16,11:26:57,02,07,1, 11.9,1,1, 0.798, 10489.722, 433.530, 52911.003 25/02/16,11:26:57,03,07,1, 11.9,1,1, 0.798, 10489.724, 433.529, 52911.035 25/02/16,11:26:57,04,07,1, 11.9,1,1, 0.798, 10489.746, 433.526, 52910.971 25/02/16,11:26:57,05,07,1, 11.9,1,1, 0.798, 10489.725, 433.510, 52911.057 25/02/16,11:26:57,06,07,1, 11.9,1,1, 0.798, 10489.747, 433.521, 52911.076 25/02/16,11:26:57,07,07,1, 11.9,1,1, 0.798, 10489.757, 433.495, 52910.992 25/02/16,11:26:57,08,07,1, 11.9,1,1, 0.798, 10489.748, 433.505, 52910.916 25/02/16,11:26:57,09,07,1, 11.9,1,1, 0.798, 10489.767, 433.499, 52911.022 25/02/16,11:26:57,10,07,1, 11.9,1,1, 0.798, 10489.765, 433.506, 52910.985 25/02/16,11:26:57,11,07,1, 11.9,1,1, 0.798, 10489.751, 433.472, 52910.970 25/02/16,11:26:57,12,07,1, 11.9,1,1, 0.798, 10489.759, 433.471, 52910.964 25/02/16,11:26:57,13,07,1, 11.9,1,1, 0.798, 10489.776, 433.492, 52910.992 25/02/16,11:26:57,14,07,1, 11.9,1,1, 0.798, 10489.799, 433.502, 52910.955 25/02/16,11:26:57,15,07,1, 11.9,1,1, 0.798, 10489.797, 433.482, 52910.987 25/02/16,11:26:57,16,07,1, 11.9,1,1, 0.798, 10489.808, 433.506, 52910.976 25/02/16,11:26:57,17,07,1, 11.9,1,1, 0.798, 10489.799, 433.476, 52910.975 25/02/16,11:26:57,18,07,1, 11.9,1,1, 0.798, 10489.795, 433.476, 52910.973 25/02/16,11:26:57,19,07,1, 11.9,1,1, 0.798, 10489.789, 433.508, 52911.239 25/02/16,11:26:58,00,07,1, 11.9,1,1, 0.797, 10489.784, 433.508, 52911.239 25/02/16,11:26:58,01,07,1, 11.9,1,1, 0.797, 10489.826, 433.468, 52911.013 25/02/16,11:26:58,02,07,1, 11.9,1,1, 0.797, 10489.809, 433.427, 52910.987 25/02/16,11:26:58,03,07,1, 11.9,1,1, 0.797, 10489.818, 433.444, 52911.007 25/02/16,11:26:58,04,07,1, 11.9,1,1, 0.797, 10489.816, 433.460, 52910.980 25/02/16,11:26:58,05,07,1, 11.9,1,1, 0.797, 10489.835, 433.453, 52910.999 25/02/16,11:26:58,06,07,1, 11.9,1,1, 0.797, 10489.838, 433.462, 52910.950 25/02/16,11:26:58,07,07,1, 11.9,1,1, 0.797, 10489.823, 433.430, 52910.999 25/02/16,11:26:58,08,07,1, 11.9,1,1, 0.797, 10489.801, 433.433, 52910.947 25/02/16,11:26:58,09,07,1, 11.9,1,1, 0.797, 10489.821, 433.430, 52910.930 25/02/16,11:26:58,10,07,1, 11.9,1,1, 0.797, 10489.847, 433.434, 52910.998 25/02/16,11:26:58,11,07,1, 11.9,1,1, 0.797, 10489.808, 433.438, 52910.991 25/02/16,11:26:58,12,07,1, 11.9,1,1, 0.797, 10489.830, 433.437, 52910.967 25/02/16,11:26:58,13,07,1, 11.9,1,1, 0.797, 10489.845, 433.427, 52910.955 25/02/16,11:26:58,14,07,1, 11.9,1,1, 0.797, 10489.823, 433.429, 52910.964 25/02/16,11:26:58,15,07,1, 11.9,1,1, 0.797, 10489.857, 433.414, 52910.899 25/02/16,11:26:58,16,07,1, 11.9,1,1, 0.797, 10489.838, 433.419, 52910.911 25/02/16,11:26:58,17,07,1, 11.9,1,1, 0.797, 10489.838, 433.390, 52910.916 25/02/16,11:26:58,18,07,1, 11.9,1,1, 0.797, 10489.852, 433.423, 52910.937 25/02/16,11:26:58,19,07,1, 11.9,1,1, 0.797, 10489.834, 433.407, 52910.956 25/02/16,11:26:59,00,07,1, 11.8,1,1, 0.794, 10489.826, 433.407, 52910.956 25/02/16,11:26:59,01,07,1, 11.8,1,1, 0.794, 10489.813, 433.406, 52910.912 25/02/16,11:26:59,02,07,1, 11.8,1,1, 0.794, 10489.826, 433.398, 52910.856 25/02/16,11:26:59,03,07,1, 11.8,1,1, 0.794, 10489.810, 433.379, 52910.898 25/02/16,11:26:59,04,07,1, 11.8,1,1, 0.794, 10489.823, 433.396, 52911.000 25/02/16,11:26:59,05,07,1, 11.8,1,1, 0.794, 10489.830, 433.390, 52910.951 25/02/16,11:26:59,06,07,1, 11.8,1,1, 0.794, 10489.838, 433.386, 52910.959 25/02/16,11:26:59,07,07,1, 11.8,1,1, 0.794, 10489.819, 433.394, 52910.943 25/02/16,11:26:59,08,07,1, 11.8,1,1, 0.794, 10489.823, 433.378, 52910.868 25/02/16,11:26:59,09,07,1, 11.8,1,1, 0.794, 10489.783, 433.379, 52910.926 25/02/16,11:26:59,10,07,1, 11.8,1,1, 0.794, 10489.829, 433.373, 52910.896 25/02/16,11:26:59,11,07,1, 11.8,1,1, 0.794, 10489.810, 433.354, 52910.866 25/02/16,11:26:59,12,07,1, 11.8,1,1, 0.794, 10489.802, 433.369, 52910.859 25/02/16,11:26:59,13,07,1, 11.8,1,1, 0.794, 10489.807, 433.346, 52910.895 25/02/16,11:26:59,14,07,1, 11.8,1,1, 0.794, 10489.821, 433.356, 52910.857 25/02/16,11:26:59,15,07,1, 11.8,1,1, 0.794, 10489.817, 433.363, 52910.849 25/02/16,11:26:59,16,07,1, 11.8,1,1, 0.794, 10489.838, 433.352, 52910.863 25/02/16,11:26:59,17,07,1, 11.8,1,1, 0.794, 10489.827, 433.368, 52910.847 25/02/16,11:26:59,18,07,1, 11.8,1,1, 0.794, 10489.842, 433.362, 52910.932 25/02/16,11:26:59,19,07,1, 11.8,1,1, 0.794, 10489.838, 433.360, 52910.878 25/02/16,11:27:00,00,07,1, 11.9,1,1, 0.797, 10489.835, 433.360, 52910.878 25/02/16,11:27:00,01,07,1, 11.9,1,1, 0.797, 10489.827, 433.345, 52910.860 25/02/16,11:27:00,02,07,1, 11.9,1,1, 0.797, 10489.827, 433.321, 52910.811 25/02/16,11:27:00,03,07,1, 11.9,1,1, 0.797, 10489.839, 433.333, 52910.793 25/02/16,11:27:00,04,07,1, 11.9,1,1, 0.797, 10489.813, 433.341, 52910.789 25/02/16,11:27:00,05,07,1, 11.9,1,1, 0.797, 10489.828, 433.324, 52910.824 25/02/16,11:27:00,06,07,1, 11.9,1,1, 0.797, 10489.854, 433.357, 52910.782 25/02/16,11:27:00,07,07,1, 11.9,1,1, 0.797, 10489.837, 433.366, 52910.909 25/02/16,11:27:00,08,07,1, 11.9,1,1, 0.797, 10489.825, 433.336, 52910.838 25/02/16,11:27:00,09,07,1, 11.9,1,1, 0.797, 10489.818, 433.334, 52910.876 25/02/16,11:27:00,10,07,1, 11.9,1,1, 0.797, 10489.848, 433.347, 52910.860 25/02/16,11:27:00,11,07,1, 11.9,1,1, 0.797, 10489.821, 433.339, 52910.897 25/02/16,11:27:00,12,07,1, 11.9,1,1, 0.797, 10489.850, 433.327, 52910.904 25/02/16,11:27:00,13,07,1, 11.9,1,1, 0.797, 10489.861, 433.344, 52910.904 25/02/16,11:27:00,14,07,1, 11.9,1,1, 0.797, 10489.842, 433.290, 52910.830 25/02/16,11:27:00,15,07,1, 11.9,1,1, 0.797, 10489.863, 433.324, 52910.852 25/02/16,11:27:00,16,07,1, 11.9,1,1, 0.797, 10489.863, 433.325, 52910.810 25/02/16,11:27:00,17,07,1, 11.9,1,1, 0.797, 10489.836, 433.330, 52910.798 25/02/16,11:27:00,18,07,1, 11.9,1,1, 0.797, 10489.847, 433.325, 52910.840 25/02/16,11:27:00,19,07,1, 11.9,1,1, 0.797, 10489.836, 433.314, 52910.812 25/02/16,11:27:01,00,07,1, 11.9,1,1, 0.795, 10489.835, 433.314, 52910.812 25/02/16,11:27:01,01,07,1, 11.9,1,1, 0.795, 10489.847, 433.335, 52910.838 25/02/16,11:27:01,02,07,1, 11.9,1,1, 0.795, 10489.823, 433.342, 52910.843 25/02/16,11:27:01,03,07,1, 11.9,1,1, 0.795, 10489.806, 433.316, 52910.828 25/02/16,11:27:01,04,07,1, 11.9,1,1, 0.795, 10489.830, 433.323, 52910.891 25/02/16,11:27:01,05,07,1, 11.9,1,1, 0.795, 10489.821, 433.343, 52910.882 25/02/16,11:27:01,06,07,1, 11.9,1,1, 0.795, 10489.824, 433.317, 52910.854 25/02/16,11:27:01,07,07,1, 11.9,1,1, 0.795, 10489.827, 433.331, 52910.772 25/02/16,11:27:01,08,07,1, 11.9,1,1, 0.795, 10489.827, 433.332, 52910.774 25/02/16,11:27:01,09,07,1, 11.9,1,1, 0.795, 10489.812, 433.310, 52910.732 25/02/16,11:27:01,10,07,1, 11.9,1,1, 0.795, 10489.819, 433.323, 52910.759 25/02/16,11:27:01,11,07,1, 11.9,1,1, 0.795, 10489.808, 433.306, 52910.737 25/02/16,11:27:01,12,07,1, 11.9,1,1, 0.795, 10489.822, 433.325, 52910.825 25/02/16,11:27:01,13,07,1, 11.9,1,1, 0.795, 10489.823, 433.320, 52910.811 25/02/16,11:27:01,14,07,1, 11.9,1,1, 0.795, 10489.816, 433.333, 52910.868 25/02/16,11:27:01,15,07,1, 11.9,1,1, 0.795, 10489.824, 433.307, 52910.812 25/02/16,11:27:01,16,07,1, 11.9,1,1, 0.795, 10489.832, 433.316, 52910.799 25/02/16,11:27:01,17,07,1, 11.9,1,1, 0.795, 10489.831, 433.336, 52910.837 25/02/16,11:27:01,18,07,1, 11.9,1,1, 0.795, 10489.828, 433.299, 52910.645 25/02/16,11:27:01,19,07,1, 11.9,1,1, 0.795, 10489.817, 433.318, 52910.770 25/02/16,11:27:02,00,08,1, 11.9,1,1, 0.794, 10489.810, 433.318, 52910.770 25/02/16,11:27:02,01,08,1, 11.9,1,1, 0.794, 10489.842, 433.318, 52910.834 25/02/16,11:27:02,02,08,1, 11.9,1,1, 0.794, 10489.839, 433.302, 52910.834 25/02/16,11:27:02,03,08,1, 11.9,1,1, 0.794, 10489.839, 433.303, 52910.811 25/02/16,11:27:02,04,08,1, 11.9,1,1, 0.794, 10489.857, 433.294, 52910.788 25/02/16,11:27:02,05,08,1, 11.9,1,1, 0.794, 10489.830, 433.285, 52910.794 25/02/16,11:27:02,06,08,1, 11.9,1,1, 0.794, 10489.839, 433.324, 52910.826 25/02/16,11:27:02,07,08,1, 11.9,1,1, 0.794, 10489.814, 433.286, 52910.813 25/02/16,11:27:02,08,08,1, 11.9,1,1, 0.794, 10489.840, 433.298, 52910.804 25/02/16,11:27:02,09,08,1, 11.9,1,1, 0.794, 10489.824, 433.304, 52910.830 25/02/16,11:27:02,10,08,1, 11.9,1,1, 0.794, 10489.828, 433.299, 52910.817 25/02/16,11:27:02,11,08,1, 11.9,1,1, 0.794, 10489.809, 433.295, 52910.804 25/02/16,11:27:02,12,08,1, 11.9,1,1, 0.794, 10489.831, 433.310, 52910.824 25/02/16,11:27:02,13,08,1, 11.9,1,1, 0.794, 10489.840, 433.312, 52910.798 25/02/16,11:27:02,14,08,1, 11.9,1,1, 0.794, 10489.817, 433.280, 52910.829 25/02/16,11:27:02,15,08,1, 11.9,1,1, 0.794, 10489.824, 433.308, 52910.827 25/02/16,11:27:02,16,08,1, 11.9,1,1, 0.794, 10489.824, 433.295, 52910.799 25/02/16,11:27:02,17,08,1, 11.9,1,1, 0.794, 10489.840, 433.291, 52910.759 25/02/16,11:27:02,18,08,1, 11.9,1,1, 0.794, 10489.837, 433.326, 52910.784 25/02/16,11:27:02,19,08,1, 11.9,1,1, 0.794, 10489.822, 433.294, 52910.783 25/02/16,11:27:03,00,08,1, 11.9,1,1, 0.797, 10489.818, 433.294, 52910.783 25/02/16,11:27:03,01,08,1, 11.9,1,1, 0.797, 10489.819, 433.293, 52910.830 25/02/16,11:27:03,02,08,1, 11.9,1,1, 0.797, 10489.831, 433.290, 52910.834 25/02/16,11:27:03,03,08,1, 11.9,1,1, 0.797, 10489.825, 433.301, 52910.847 25/02/16,11:27:03,04,08,1, 11.9,1,1, 0.797, 10489.835, 433.305, 52910.824 25/02/16,11:27:03,05,08,1, 11.9,1,1, 0.797, 10489.824, 433.311, 52910.858 25/02/16,11:27:03,06,08,1, 11.9,1,1, 0.797, 10489.833, 433.310, 52910.793 25/02/16,11:27:03,07,08,1, 11.9,1,1, 0.797, 10489.835, 433.325, 52910.861 25/02/16,11:27:03,08,08,1, 11.9,1,1, 0.797, 10489.821, 433.318, 52910.837 25/02/16,11:27:03,09,08,1, 11.9,1,1, 0.797, 10489.849, 433.308, 52910.910 25/02/16,11:27:03,10,08,1, 11.9,1,1, 0.797, 10489.773, 433.317, 52910.742 25/02/16,11:27:03,11,08,1, 11.9,1,1, 0.797, 10489.782, 433.309, 52910.810 25/02/16,11:27:03,12,08,1, 11.9,1,1, 0.797, 10489.782, 433.297, 52910.767 25/02/16,11:27:03,13,08,1, 11.9,1,1, 0.797, 10489.790, 433.319, 52910.778 25/02/16,11:27:03,14,08,1, 11.9,1,1, 0.797, 10489.750, 433.318, 52910.836 25/02/16,11:27:03,15,08,1, 11.9,1,1, 0.797, 10489.767, 433.310, 52910.762 25/02/16,11:27:03,16,08,1, 11.9,1,1, 0.797, 10489.753, 433.323, 52910.803 25/02/16,11:27:03,17,08,1, 11.9,1,1, 0.797, 10489.784, 433.291, 52910.760 25/02/16,11:27:03,18,08,1, 11.9,1,1, 0.797, 10489.757, 433.277, 52910.717 25/02/16,11:27:03,19,08,1, 11.9,1,1, 0.797, 10489.759, 433.303, 52910.818 25/02/16,11:27:04,00,08,1, 11.9,1,1, 0.794, 10489.751, 433.303, 52910.818 25/02/16,11:27:04,01,08,1, 11.9,1,1, 0.794, 10489.751, 433.318, 52910.735 25/02/16,11:27:04,02,08,1, 11.9,1,1, 0.794, 10489.747, 433.304, 52910.718 25/02/16,11:27:04,03,08,1, 11.9,1,1, 0.794, 10489.763, 433.317, 52910.783 25/02/16,11:27:04,04,08,1, 11.9,1,1, 0.794, 10489.749, 433.311, 52910.790 25/02/16,11:27:04,05,08,1, 11.9,1,1, 0.794, 10489.736, 433.281, 52910.761 25/02/16,11:27:04,06,08,1, 11.9,1,1, 0.794, 10489.732, 433.313, 52910.744 25/02/16,11:27:04,07,08,1, 11.9,1,1, 0.794, 10489.779, 433.305, 52910.783 25/02/16,11:27:04,08,08,1, 11.9,1,1, 0.794, 10489.733, 433.307, 52910.759 25/02/16,11:27:04,09,08,1, 11.9,1,1, 0.794, 10489.742, 433.285, 52910.721 25/02/16,11:27:04,10,08,1, 11.9,1,1, 0.794, 10489.749, 433.316, 52910.792 25/02/16,11:27:04,11,08,1, 11.9,1,1, 0.794, 10489.725, 433.325, 52910.767 25/02/16,11:27:04,12,08,1, 11.9,1,1, 0.794, 10489.713, 433.308, 52910.753 25/02/16,11:27:04,13,08,1, 11.9,1,1, 0.794, 10489.729, 433.294, 52910.708 25/02/16,11:27:04,14,08,1, 11.9,1,1, 0.794, 10489.724, 433.303, 52910.670 25/02/16,11:27:04,15,08,1, 11.9,1,1, 0.794, 10489.717, 433.324, 52910.776 25/02/16,11:27:04,16,08,1, 11.9,1,1, 0.794, 10489.740, 433.311, 52910.724 25/02/16,11:27:04,17,08,1, 11.9,1,1, 0.794, 10489.749, 433.315, 52910.727 25/02/16,11:27:04,18,08,1, 11.9,1,1, 0.794, 10489.732, 433.315, 52910.733 25/02/16,11:27:04,19,08,1, 11.9,1,1, 0.794, 10489.721, 433.327, 52910.740 25/02/16,11:27:05,00,08,1, 11.9,1,1, 0.793, 10489.718, 433.327, 52910.740 25/02/16,11:27:05,01,08,1, 11.9,1,1, 0.793, 10489.712, 433.276, 52910.721 25/02/16,11:27:05,02,08,1, 11.9,1,1, 0.793, 10489.718, 433.318, 52910.751 25/02/16,11:27:05,03,08,1, 11.9,1,1, 0.793, 10489.703, 433.321, 52910.749 25/02/16,11:27:05,04,08,1, 11.9,1,1, 0.793, 10489.695, 433.323, 52910.728 25/02/16,11:27:05,05,08,1, 11.9,1,1, 0.793, 10489.710, 433.310, 52910.699 25/02/16,11:27:05,06,08,1, 11.9,1,1, 0.793, 10489.724, 433.308, 52910.706 25/02/16,11:27:05,07,08,1, 11.9,1,1, 0.793, 10489.695, 433.306, 52910.704 25/02/16,11:27:05,08,08,1, 11.9,1,1, 0.793, 10489.717, 433.295, 52910.731 25/02/16,11:27:05,09,08,1, 11.9,1,1, 0.793, 10489.694, 433.330, 52910.730 25/02/16,11:27:05,10,08,1, 11.9,1,1, 0.793, 10489.700, 433.303, 52910.682 25/02/16,11:27:05,11,08,1, 11.9,1,1, 0.793, 10489.703, 433.302, 52910.514 25/02/16,11:27:05,12,08,1, 11.9,1,1, 0.793, 10489.715, 433.309, 52910.716 25/02/16,11:27:05,13,08,1, 11.9,1,1, 0.793, 10489.729, 433.305, 52910.641 25/02/16,11:27:05,14,08,1, 11.9,1,1, 0.793, 10489.704, 433.312, 52910.731 25/02/16,11:27:05,15,08,1, 11.9,1,1, 0.793, 10489.695, 433.300, 52910.682 25/02/16,11:27:05,16,08,1, 11.9,1,1, 0.793, 10489.678, 433.324, 52910.714 25/02/16,11:27:05,17,08,1, 11.9,1,1, 0.793, 10489.678, 433.312, 52910.709 25/02/16,11:27:05,18,08,1, 11.9,1,1, 0.793, 10489.685, 433.335, 52910.577 25/02/16,11:27:05,19,08,1, 11.9,1,1, 0.793, 10489.689, 433.343, 52910.842 25/02/16,11:27:06,00,08,1, 11.9,1,1, 0.796, 10489.684, 433.343, 52910.842 25/02/16,11:27:06,01,08,1, 11.9,1,1, 0.796, 10489.681, 433.328, 52910.781 25/02/16,11:27:06,02,08,1, 11.9,1,1, 0.796, 10489.646, 433.312, 52910.681 25/02/16,11:27:06,03,08,1, 11.9,1,1, 0.796, 10489.673, 433.339, 52910.765 25/02/16,11:27:06,04,08,1, 11.9,1,1, 0.796, 10489.668, 433.323, 52910.703 25/02/16,11:27:06,05,08,1, 11.9,1,1, 0.796, 10489.674, 433.316, 52910.620 25/02/16,11:27:06,06,08,1, 11.9,1,1, 0.796, 10489.653, 433.332, 52910.704 25/02/16,11:27:06,07,08,1, 11.9,1,1, 0.796, 10489.645, 433.300, 52910.665 25/02/16,11:27:06,08,08,1, 11.9,1,1, 0.796, 10489.656, 433.328, 52910.764 25/02/16,11:27:06,09,08,1, 11.9,1,1, 0.796, 10489.679, 433.316, 52910.756 25/02/16,11:27:06,10,08,1, 11.9,1,1, 0.796, 10489.654, 433.312, 52910.692 25/02/16,11:27:06,11,08,1, 11.9,1,1, 0.796, 10489.674, 433.330, 52910.675 25/02/16,11:27:06,12,08,1, 11.9,1,1, 0.796, 10489.687, 433.308, 52910.693 25/02/16,11:27:06,13,08,1, 11.9,1,1, 0.796, 10489.656, 433.356, 52910.719 25/02/16,11:27:06,14,08,1, 11.9,1,1, 0.796, 10489.665, 433.325, 52910.659 25/02/16,11:27:06,15,08,1, 11.9,1,1, 0.796, 10489.669, 433.339, 52910.726 25/02/16,11:27:06,16,08,1, 11.9,1,1, 0.796, 10489.665, 433.330, 52910.744 25/02/16,11:27:06,17,08,1, 11.9,1,1, 0.796, 10489.652, 433.327, 52910.695 25/02/16,11:27:06,18,08,1, 11.9,1,1, 0.796, 10489.644, 433.312, 52910.613 25/02/16,11:27:06,19,08,1, 11.9,1,1, 0.796, 10489.673, 433.331, 52910.594 25/02/16,11:27:07,00,08,1, 12.0,1,1, 0.796, 10489.668, 433.331, 52910.594 25/02/16,11:27:07,01,08,1, 12.0,1,1, 0.796, 10489.679, 433.336, 52910.675 25/02/16,11:27:07,02,08,1, 12.0,1,1, 0.796, 10489.656, 433.344, 52910.718 25/02/16,11:27:07,03,08,1, 12.0,1,1, 0.796, 10489.674, 433.339, 52910.702 25/02/16,11:27:07,04,08,1, 12.0,1,1, 0.796, 10489.686, 433.345, 52910.733 25/02/16,11:27:07,05,08,1, 12.0,1,1, 0.796, 10489.661, 433.333, 52910.696 25/02/16,11:27:07,06,08,1, 12.0,1,1, 0.796, 10489.675, 433.354, 52910.646 25/02/16,11:27:07,07,08,1, 12.0,1,1, 0.796, 10489.677, 433.350, 52910.671 25/02/16,11:27:07,08,08,1, 12.0,1,1, 0.796, 10489.690, 433.317, 52910.665 25/02/16,11:27:07,09,08,1, 12.0,1,1, 0.796, 10489.688, 433.365, 52910.685 25/02/16,11:27:07,10,08,1, 12.0,1,1, 0.796, 10489.692, 433.346, 52910.657 25/02/16,11:27:07,11,08,1, 12.0,1,1, 0.796, 10489.673, 433.365, 52910.661 25/02/16,11:27:07,12,08,1, 12.0,1,1, 0.796, 10489.663, 433.360, 52910.642 25/02/16,11:27:07,13,08,1, 12.0,1,1, 0.796, 10489.688, 433.358, 52910.653 25/02/16,11:27:07,14,08,1, 12.0,1,1, 0.796, 10489.672, 433.379, 52910.699 25/02/16,11:27:07,15,08,1, 12.0,1,1, 0.796, 10489.628, 433.357, 52910.711 25/02/16,11:27:07,16,08,1, 12.0,1,1, 0.796, 10489.673, 433.384, 52910.649 25/02/16,11:27:07,17,08,1, 12.0,1,1, 0.796, 10489.662, 433.340, 52910.644 25/02/16,11:27:07,18,08,1, 12.0,1,1, 0.796, 10489.660, 433.363, 52910.588 25/02/16,11:27:07,19,08,1, 12.0,1,1, 0.796, 10489.680, 433.360, 52910.627 25/02/16,11:27:08,00,08,1, 11.9,1,1, 0.796, 10489.676, 433.360, 52910.627 25/02/16,11:27:08,01,08,1, 11.9,1,1, 0.796, 10489.683, 433.386, 52910.646 25/02/16,11:27:08,02,08,1, 11.9,1,1, 0.796, 10489.666, 433.348, 52910.648 25/02/16,11:27:08,03,08,1, 11.9,1,1, 0.796, 10489.662, 433.395, 52910.674 25/02/16,11:27:08,04,08,1, 11.9,1,1, 0.796, 10489.682, 433.409, 52910.646 25/02/16,11:27:08,05,08,1, 11.9,1,1, 0.796, 10489.672, 433.388, 52910.641 25/02/16,11:27:08,06,08,1, 11.9,1,1, 0.796, 10489.673, 433.393, 52910.659 25/02/16,11:27:08,07,08,1, 11.9,1,1, 0.796, 10489.665, 433.396, 52910.593 25/02/16,11:27:08,08,08,1, 11.9,1,1, 0.796, 10489.654, 433.391, 52910.685 25/02/16,11:27:08,09,08,1, 11.9,1,1, 0.796, 10489.655, 433.405, 52910.709 25/02/16,11:27:08,10,08,1, 11.9,1,1, 0.796, 10489.648, 433.417, 52910.735 25/02/16,11:27:08,11,08,1, 11.9,1,1, 0.796, 10489.641, 433.407, 52910.700 25/02/16,11:27:08,12,08,1, 11.9,1,1, 0.796, 10489.657, 433.405, 52910.637 25/02/16,11:27:08,13,08,1, 11.9,1,1, 0.796, 10489.661, 433.418, 52910.696 25/02/16,11:27:08,14,08,1, 11.9,1,1, 0.796, 10489.652, 433.405, 52910.654 25/02/16,11:27:08,15,08,1, 11.9,1,1, 0.796, 10489.653, 433.419, 52910.668 25/02/16,11:27:08,16,08,1, 11.9,1,1, 0.796, 10489.649, 433.406, 52910.605 25/02/16,11:27:08,17,08,1, 11.9,1,1, 0.796, 10489.666, 433.437, 52910.593 25/02/16,11:27:08,18,08,1, 11.9,1,1, 0.796, 10489.668, 433.415, 52910.615 25/02/16,11:27:08,19,08,1, 11.9,1,1, 0.796, 10489.652, 433.428, 52910.625 25/02/16,11:27:09,00,08,1, 11.9,1,1, 0.790, 10489.651, 433.428, 52910.625 25/02/16,11:27:09,01,08,1, 11.9,1,1, 0.790, 10489.671, 433.433, 52910.620 25/02/16,11:27:09,02,08,1, 11.9,1,1, 0.790, 10489.688, 433.452, 52910.672 25/02/16,11:27:09,03,08,1, 11.9,1,1, 0.790, 10489.653, 433.425, 52910.667 25/02/16,11:27:09,04,08,1, 11.9,1,1, 0.790, 10489.681, 433.442, 52910.680 25/02/16,11:27:09,05,08,1, 11.9,1,1, 0.790, 10489.653, 433.436, 52910.630 25/02/16,11:27:09,06,08,1, 11.9,1,1, 0.790, 10489.643, 433.442, 52910.602 25/02/16,11:27:09,07,08,1, 11.9,1,1, 0.790, 10489.668, 433.444, 52910.598 25/02/16,11:27:09,08,08,1, 11.9,1,1, 0.790, 10489.665, 433.443, 52910.586 25/02/16,11:27:09,09,08,1, 11.9,1,1, 0.790, 10489.676, 433.433, 52910.585 25/02/16,11:27:09,10,08,1, 11.9,1,1, 0.790, 10489.672, 433.443, 52910.554 25/02/16,11:27:09,11,08,1, 11.9,1,1, 0.790, 10489.694, 433.452, 52910.621 25/02/16,11:27:09,12,08,1, 11.9,1,1, 0.790, 10489.693, 433.437, 52910.597 25/02/16,11:27:09,13,08,1, 11.9,1,1, 0.790, 10489.684, 433.461, 52910.596 25/02/16,11:27:09,14,08,1, 11.9,1,1, 0.790, 10489.679, 433.457, 52910.577 25/02/16,11:27:09,15,08,1, 11.9,1,1, 0.790, 10489.691, 433.452, 52910.689 25/02/16,11:27:09,16,08,1, 11.9,1,1, 0.790, 10489.674, 433.477, 52910.654 25/02/16,11:27:09,17,08,1, 11.9,1,1, 0.790, 10489.679, 433.457, 52910.691 25/02/16,11:27:09,18,08,1, 11.9,1,1, 0.790, 10489.678, 433.472, 52910.653 25/02/16,11:27:09,19,08,1, 11.9,1,1, 0.790, 10489.693, 433.466, 52910.630 25/02/16,11:27:10,00,08,1, 12.0,1,1, 0.795, 10489.693, 433.466, 52910.630 25/02/16,11:27:10,01,08,1, 12.0,1,1, 0.795, 10489.693, 433.477, 52910.597 25/02/16,11:27:10,02,08,1, 12.0,1,1, 0.795, 10489.703, 433.453, 52910.589 25/02/16,11:27:10,03,08,1, 12.0,1,1, 0.795, 10489.711, 433.474, 52910.598 25/02/16,11:27:10,04,08,1, 12.0,1,1, 0.795, 10489.714, 433.447, 52910.560 25/02/16,11:27:10,05,08,1, 12.0,1,1, 0.795, 10489.705, 433.475, 52910.585 25/02/16,11:27:10,06,08,1, 12.0,1,1, 0.795, 10489.708, 433.477, 52910.545 25/02/16,11:27:10,07,08,1, 12.0,1,1, 0.795, 10489.719, 433.453, 52910.543 25/02/16,11:27:10,08,08,1, 12.0,1,1, 0.795, 10489.708, 433.475, 52910.586 25/02/16,11:27:10,09,08,1, 12.0,1,1, 0.795, 10489.716, 433.452, 52910.588 25/02/16,11:27:10,10,08,1, 12.0,1,1, 0.795, 10489.737, 433.483, 52910.601 25/02/16,11:27:10,11,08,1, 12.0,1,1, 0.795, 10489.707, 433.455, 52910.614 25/02/16,11:27:10,12,08,1, 12.0,1,1, 0.795, 10489.708, 433.509, 52910.601 25/02/16,11:27:10,13,08,1, 12.0,1,1, 0.795, 10489.714, 433.473, 52910.544 25/02/16,11:27:10,14,08,1, 12.0,1,1, 0.795, 10489.718, 433.492, 52910.543 25/02/16,11:27:10,15,08,1, 12.0,1,1, 0.795, 10489.734, 433.468, 52910.556 25/02/16,11:27:10,16,08,1, 12.0,1,1, 0.795, 10489.690, 433.470, 52910.559 25/02/16,11:27:10,17,08,1, 12.0,1,1, 0.795, 10489.733, 433.499, 52910.568 25/02/16,11:27:10,18,08,1, 12.0,1,1, 0.795, 10489.711, 433.504, 52910.555 25/02/16,11:27:10,19,08,1, 12.0,1,1, 0.795, 10489.714, 433.501, 52910.545 25/02/16,11:27:11,00,07,1, 11.9,1,1, 0.797, 10489.709, 433.501, 52910.545 25/02/16,11:27:11,01,07,1, 11.9,1,1, 0.797, 10489.726, 433.498, 52910.552 25/02/16,11:27:11,02,07,1, 11.9,1,1, 0.797, 10489.730, 433.508, 52910.601 25/02/16,11:27:11,03,07,1, 11.9,1,1, 0.797, 10489.720, 433.510, 52910.583 25/02/16,11:27:11,04,07,1, 11.9,1,1, 0.797, 10489.755, 433.505, 52910.611 25/02/16,11:27:11,05,07,1, 11.9,1,1, 0.797, 10489.756, 433.501, 52910.617 25/02/16,11:27:11,06,07,1, 11.9,1,1, 0.797, 10489.727, 433.514, 52910.589 25/02/16,11:27:11,07,07,1, 11.9,1,1, 0.797, 10489.733, 433.519, 52910.560 25/02/16,11:27:11,08,07,1, 11.9,1,1, 0.797, 10489.710, 433.529, 52910.533 25/02/16,11:27:11,09,07,1, 11.9,1,1, 0.797, 10489.754, 433.533, 52910.536 25/02/16,11:27:11,10,07,1, 11.9,1,1, 0.797, 10489.756, 433.526, 52910.603 25/02/16,11:27:11,11,07,1, 11.9,1,1, 0.797, 10489.708, 433.542, 52910.547 25/02/16,11:27:11,12,07,1, 11.9,1,1, 0.797, 10489.715, 433.520, 52910.534 25/02/16,11:27:11,13,07,1, 11.9,1,1, 0.797, 10489.754, 433.547, 52910.590 25/02/16,11:27:11,14,07,1, 11.9,1,1, 0.797, 10489.764, 433.547, 52910.530 25/02/16,11:27:11,15,07,1, 11.9,1,1, 0.797, 10489.748, 433.535, 52910.545 25/02/16,11:27:11,16,07,1, 11.9,1,1, 0.797, 10489.765, 433.541, 52910.570 25/02/16,11:27:11,17,07,1, 11.9,1,1, 0.797, 10489.762, 433.504, 52910.553 25/02/16,11:27:11,18,07,1, 11.9,1,1, 0.797, 10489.748, 433.531, 52910.565 25/02/16,11:27:11,19,07,1, 11.9,1,1, 0.797, 10489.779, 433.518, 52910.509 25/02/16,11:27:12,00,08,1, 11.9,1,1, 0.796, 10489.776, 433.518, 52910.509 25/02/16,11:27:12,01,08,1, 11.9,1,1, 0.796, 10489.750, 433.521, 52910.541 25/02/16,11:27:12,02,08,1, 11.9,1,1, 0.796, 10489.774, 433.549, 52910.474 25/02/16,11:27:12,03,08,1, 11.9,1,1, 0.796, 10489.778, 433.553, 52910.493 25/02/16,11:27:12,04,08,1, 11.9,1,1, 0.796, 10489.773, 433.530, 52910.460 25/02/16,11:27:12,05,08,1, 11.9,1,1, 0.796, 10489.770, 433.558, 52910.508 25/02/16,11:27:12,06,08,1, 11.9,1,1, 0.796, 10489.781, 433.543, 52910.498 25/02/16,11:27:12,07,08,1, 11.9,1,1, 0.796, 10489.795, 433.550, 52910.475 25/02/16,11:27:12,08,08,1, 11.9,1,1, 0.796, 10489.800, 433.572, 52910.547 25/02/16,11:27:12,09,08,1, 11.9,1,1, 0.796, 10489.791, 433.551, 52910.475 25/02/16,11:27:12,10,08,1, 11.9,1,1, 0.796, 10489.788, 433.571, 52910.565 25/02/16,11:27:12,11,08,1, 11.9,1,1, 0.796, 10489.809, 433.551, 52910.515 25/02/16,11:27:12,12,08,1, 11.9,1,1, 0.796, 10489.797, 433.581, 52910.557 25/02/16,11:27:12,13,08,1, 11.9,1,1, 0.796, 10489.798, 433.552, 52910.505 25/02/16,11:27:12,14,08,1, 11.9,1,1, 0.796, 10489.810, 433.571, 52910.485 25/02/16,11:27:12,15,08,1, 11.9,1,1, 0.796, 10489.789, 433.567, 52910.482 25/02/16,11:27:12,16,08,1, 11.9,1,1, 0.796, 10489.784, 433.563, 52910.446 25/02/16,11:27:12,17,08,1, 11.9,1,1, 0.796, 10489.796, 433.577, 52910.507 25/02/16,11:27:12,18,08,1, 11.9,1,1, 0.796, 10489.807, 433.578, 52910.484 25/02/16,11:27:12,19,08,1, 11.9,1,1, 0.796, 10489.804, 433.581, 52910.510 25/02/16,11:27:13,00,06,1, 11.9,1,1, 0.793, 10489.801, 433.581, 52910.510 25/02/16,11:27:13,01,06,1, 11.9,1,1, 0.793, 10489.793, 433.589, 52910.462 25/02/16,11:27:13,02,06,1, 11.9,1,1, 0.793, 10489.810, 433.592, 52910.493 25/02/16,11:27:13,03,06,1, 11.9,1,1, 0.793, 10489.814, 433.589, 52910.510 25/02/16,11:27:13,04,06,1, 11.9,1,1, 0.793, 10489.796, 433.585, 52910.497 25/02/16,11:27:13,05,06,1, 11.9,1,1, 0.793, 10489.792, 433.568, 52910.499 25/02/16,11:27:13,06,06,1, 11.9,1,1, 0.793, 10489.810, 433.598, 52910.505 25/02/16,11:27:13,07,06,1, 11.9,1,1, 0.793, 10489.803, 433.584, 52910.439 25/02/16,11:27:13,08,06,1, 11.9,1,1, 0.793, 10489.818, 433.608, 52910.467 25/02/16,11:27:13,09,06,1, 11.9,1,1, 0.793, 10489.817, 433.600, 52910.412 25/02/16,11:27:13,10,06,1, 11.9,1,1, 0.793, 10489.820, 433.615, 52910.401 25/02/16,11:27:13,11,06,1, 11.9,1,1, 0.793, 10489.814, 433.618, 52910.436 25/02/16,11:27:13,12,06,1, 11.9,1,1, 0.793, 10489.808, 433.621, 52910.471 25/02/16,11:27:13,13,06,1, 11.9,1,1, 0.793, 10489.839, 433.629, 52910.480 25/02/16,11:27:13,14,06,1, 11.9,1,1, 0.793, 10489.840, 433.609, 52910.441 25/02/16,11:27:13,15,06,1, 11.9,1,1, 0.793, 10489.849, 433.650, 52910.455 25/02/16,11:27:13,16,06,1, 11.9,1,1, 0.793, 10489.853, 433.629, 52910.457 25/02/16,11:27:13,17,06,1, 11.9,1,1, 0.793, 10489.863, 433.623, 52910.456 25/02/16,11:27:13,18,06,1, 11.9,1,1, 0.793, 10489.861, 433.626, 52910.480 25/02/16,11:27:13,19,06,1, 11.9,1,1, 0.793, 10489.855, 433.617, 52910.442 25/02/16,11:27:14,00,07,1, 11.9,1,1, 0.793, 10489.851, 433.617, 52910.442 25/02/16,11:27:14,01,07,1, 11.9,1,1, 0.793, 10489.884, 433.622, 52910.401 25/02/16,11:27:14,02,07,1, 11.9,1,1, 0.793, 10489.879, 433.651, 52910.413 25/02/16,11:27:14,03,07,1, 11.9,1,1, 0.793, 10489.899, 433.641, 52910.426 25/02/16,11:27:14,04,07,1, 11.9,1,1, 0.793, 10489.902, 433.647, 52910.400 25/02/16,11:27:14,05,07,1, 11.9,1,1, 0.793, 10489.899, 433.642, 52910.379 25/02/16,11:27:14,06,07,1, 11.9,1,1, 0.793, 10489.912, 433.619, 52910.429 25/02/16,11:27:14,07,07,1, 11.9,1,1, 0.793, 10489.908, 433.641, 52910.407 25/02/16,11:27:14,08,07,1, 11.9,1,1, 0.793, 10489.907, 433.641, 52910.379 25/02/16,11:27:14,09,07,1, 11.9,1,1, 0.793, 10489.930, 433.651, 52910.389 25/02/16,11:27:14,10,07,1, 11.9,1,1, 0.793, 10489.914, 433.649, 52910.406 25/02/16,11:27:14,11,07,1, 11.9,1,1, 0.793, 10489.964, 433.661, 52910.455 25/02/16,11:27:14,12,07,1, 11.9,1,1, 0.793, 10489.933, 433.648, 52910.421 25/02/16,11:27:14,13,07,1, 11.9,1,1, 0.793, 10489.937, 433.633, 52910.415 25/02/16,11:27:14,14,07,1, 11.9,1,1, 0.793, 10489.970, 433.651, 52910.428 25/02/16,11:27:14,15,07,1, 11.9,1,1, 0.793, 10489.941, 433.648, 52910.358 25/02/16,11:27:14,16,07,1, 11.9,1,1, 0.793, 10489.969, 433.665, 52910.374 25/02/16,11:27:14,17,07,1, 11.9,1,1, 0.793, 10489.984, 433.659, 52910.361 25/02/16,11:27:14,18,07,1, 11.9,1,1, 0.793, 10489.989, 433.681, 52910.354 25/02/16,11:27:14,19,07,1, 11.9,1,1, 0.793, 10490.015, 433.664, 52910.359 25/02/16,11:27:15,00,07,1, 11.9,1,1, 0.795, 10490.010, 433.664, 52910.359 25/02/16,11:27:15,01,07,1, 11.9,1,1, 0.795, 10489.994, 433.687, 52910.377 25/02/16,11:27:15,02,07,1, 11.9,1,1, 0.795, 10489.994, 433.657, 52910.388 25/02/16,11:27:15,03,07,1, 11.9,1,1, 0.795, 10490.033, 433.688, 52910.410 25/02/16,11:27:15,04,07,1, 11.9,1,1, 0.795, 10490.013, 433.654, 52910.383 25/02/16,11:27:15,05,07,1, 11.9,1,1, 0.795, 10490.001, 433.675, 52910.366 25/02/16,11:27:15,06,07,1, 11.9,1,1, 0.795, 10490.013, 433.664, 52910.351 25/02/16,11:27:15,07,07,1, 11.9,1,1, 0.795, 10489.998, 433.694, 52910.332 25/02/16,11:27:15,08,07,1, 11.9,1,1, 0.795, 10490.039, 433.668, 52910.350 25/02/16,11:27:15,09,07,1, 11.9,1,1, 0.795, 10490.010, 433.691, 52910.282 25/02/16,11:27:15,10,07,1, 11.9,1,1, 0.795, 10490.040, 433.683, 52910.272 25/02/16,11:27:15,11,07,1, 11.9,1,1, 0.795, 10490.033, 433.670, 52910.311 25/02/16,11:27:15,12,07,1, 11.9,1,1, 0.795, 10490.036, 433.683, 52910.360 25/02/16,11:27:15,13,07,1, 11.9,1,1, 0.795, 10490.069, 433.661, 52910.325 25/02/16,11:27:15,14,07,1, 11.9,1,1, 0.795, 10490.058, 433.698, 52910.376 25/02/16,11:27:15,15,07,1, 11.9,1,1, 0.795, 10490.031, 433.701, 52910.322 25/02/16,11:27:15,16,07,1, 11.9,1,1, 0.795, 10490.056, 433.710, 52910.342 25/02/16,11:27:15,17,07,1, 11.9,1,1, 0.795, 10490.075, 433.719, 52910.338 25/02/16,11:27:15,18,07,1, 11.9,1,1, 0.795, 10490.067, 433.700, 52910.332 25/02/16,11:27:15,19,07,1, 11.9,1,1, 0.795, 10490.081, 433.713, 52910.220 25/02/16,11:27:16,00,06,1, 11.9,1,1, 0.794, 10490.077, 433.713, 52910.220 25/02/16,11:27:16,01,06,1, 11.9,1,1, 0.794, 10490.056, 433.717, 52910.300 25/02/16,11:27:16,02,06,1, 11.9,1,1, 0.794, 10490.079, 433.710, 52910.245 25/02/16,11:27:16,03,06,1, 11.9,1,1, 0.794, 10490.083, 433.718, 52910.259 25/02/16,11:27:16,04,06,1, 11.9,1,1, 0.794, 10490.072, 433.721, 52910.324 25/02/16,11:27:16,05,06,1, 11.9,1,1, 0.794, 10490.091, 433.697, 52910.238 25/02/16,11:27:16,06,06,1, 11.9,1,1, 0.794, 10490.099, 433.712, 52910.281 25/02/16,11:27:16,07,06,1, 11.9,1,1, 0.794, 10490.105, 433.706, 52910.277 25/02/16,11:27:16,08,06,1, 11.9,1,1, 0.794, 10490.107, 433.712, 52910.327 25/02/16,11:27:16,09,06,1, 11.9,1,1, 0.794, 10490.113, 433.723, 52910.315 25/02/16,11:27:16,10,06,1, 11.9,1,1, 0.794, 10490.123, 433.719, 52910.270 25/02/16,11:27:16,11,06,1, 11.9,1,1, 0.794, 10490.141, 433.710, 52910.316 25/02/16,11:27:16,12,06,1, 11.9,1,1, 0.794, 10490.122, 433.714, 52910.299 25/02/16,11:27:16,13,06,1, 11.9,1,1, 0.794, 10490.150, 433.749, 52910.362 25/02/16,11:27:16,14,06,1, 11.9,1,1, 0.794, 10490.142, 433.709, 52910.257 25/02/16,11:27:16,15,06,1, 11.9,1,1, 0.794, 10490.163, 433.736, 52910.284 25/02/16,11:27:16,16,06,1, 11.9,1,1, 0.794, 10490.167, 433.722, 52910.215 25/02/16,11:27:16,17,06,1, 11.9,1,1, 0.794, 10490.167, 433.755, 52910.243 25/02/16,11:27:16,18,06,1, 11.9,1,1, 0.794, 10490.194, 433.722, 52910.241 25/02/16,11:27:16,19,06,1, 11.9,1,1, 0.794, 10490.197, 433.730, 52910.296 25/02/16,11:27:17,00,06,1, 11.9,1,1, 0.796, 10490.193, 433.730, 52910.296 25/02/16,11:27:17,01,06,1, 11.9,1,1, 0.796, 10490.190, 433.736, 52910.283 25/02/16,11:27:17,02,06,1, 11.9,1,1, 0.796, 10490.230, 433.755, 52910.300 25/02/16,11:27:17,03,06,1, 11.9,1,1, 0.796, 10490.232, 433.744, 52910.269 25/02/16,11:27:17,04,06,1, 11.9,1,1, 0.796, 10490.230, 433.751, 52910.290 25/02/16,11:27:17,05,06,1, 11.9,1,1, 0.796, 10490.253, 433.757, 52910.256 25/02/16,11:27:17,06,06,1, 11.9,1,1, 0.796, 10490.254, 433.780, 52910.341 25/02/16,11:27:17,07,06,1, 11.9,1,1, 0.796, 10490.246, 433.757, 52910.317 25/02/16,11:27:17,08,06,1, 11.9,1,1, 0.796, 10490.253, 433.758, 52910.232 25/02/16,11:27:17,09,06,1, 11.9,1,1, 0.796, 10490.262, 433.776, 52910.189 25/02/16,11:27:17,10,06,1, 11.9,1,1, 0.796, 10490.252, 433.741, 52910.175 25/02/16,11:27:17,11,06,1, 11.9,1,1, 0.796, 10490.271, 433.768, 52910.219 25/02/16,11:27:17,12,06,1, 11.9,1,1, 0.796, 10490.286, 433.747, 52910.229 25/02/16,11:27:17,13,06,1, 11.9,1,1, 0.796, 10490.258, 433.767, 52910.223 25/02/16,11:27:17,14,06,1, 11.9,1,1, 0.796, 10490.272, 433.755, 52910.212 25/02/16,11:27:17,15,06,1, 11.9,1,1, 0.796, 10490.261, 433.776, 52910.250 25/02/16,11:27:17,16,06,1, 11.9,1,1, 0.796, 10490.292, 433.769, 52910.217 25/02/16,11:27:17,17,06,1, 11.9,1,1, 0.796, 10490.252, 433.794, 52910.207 25/02/16,11:27:17,18,06,1, 11.9,1,1, 0.796, 10490.283, 433.795, 52910.182 25/02/16,11:27:17,19,06,1, 11.9,1,1, 0.796, 10490.294, 433.805, 52910.187 25/02/16,11:27:18,00,06,1, 11.9,1,1, 0.797, 10490.294, 433.805, 52910.187 25/02/16,11:27:18,01,06,1, 11.9,1,1, 0.797, 10490.290, 433.821, 52910.200 25/02/16,11:27:18,02,06,1, 11.9,1,1, 0.797, 10490.296, 433.824, 52910.179 25/02/16,11:27:18,03,06,1, 11.9,1,1, 0.797, 10490.315, 433.795, 52910.070 25/02/16,11:27:18,04,06,1, 11.9,1,1, 0.797, 10490.282, 433.829, 52910.261 25/02/16,11:27:18,05,06,1, 11.9,1,1, 0.797, 10490.316, 433.839, 52910.222 25/02/16,11:27:18,06,06,1, 11.9,1,1, 0.797, 10490.318, 433.818, 52910.159 25/02/16,11:27:18,07,06,1, 11.9,1,1, 0.797, 10490.336, 433.871, 52910.192 25/02/16,11:27:18,08,06,1, 11.9,1,1, 0.797, 10490.320, 433.839, 52910.196 25/02/16,11:27:18,09,06,1, 11.9,1,1, 0.797, 10490.355, 433.836, 52910.206 25/02/16,11:27:18,10,06,1, 11.9,1,1, 0.797, 10490.350, 433.853, 52910.172 25/02/16,11:27:18,11,06,1, 11.9,1,1, 0.797, 10490.357, 433.843, 52910.165 25/02/16,11:27:18,12,06,1, 11.9,1,1, 0.797, 10490.377, 433.859, 52910.188 25/02/16,11:27:18,13,06,1, 11.9,1,1, 0.797, 10490.370, 433.852, 52910.178 25/02/16,11:27:18,14,06,1, 11.9,1,1, 0.797, 10490.374, 433.859, 52910.188 25/02/16,11:27:18,15,06,1, 11.9,1,1, 0.797, 10490.384, 433.839, 52910.198 25/02/16,11:27:18,16,06,1, 11.9,1,1, 0.797, 10490.394, 433.862, 52910.162 25/02/16,11:27:18,17,06,1, 11.9,1,1, 0.797, 10490.398, 433.848, 52910.117 25/02/16,11:27:18,18,06,1, 11.9,1,1, 0.797, 10490.415, 433.855, 52910.124 25/02/16,11:27:18,19,06,1, 11.9,1,1, 0.797, 10490.429, 433.882, 52910.128 25/02/16,11:27:19,00,06,1, 11.9,1,1, 0.801, 10490.427, 433.882, 52910.128 25/02/16,11:27:19,01,06,1, 11.9,1,1, 0.801, 10490.439, 433.867, 52910.212 25/02/16,11:27:19,02,06,1, 11.9,1,1, 0.801, 10490.446, 433.882, 52910.170 25/02/16,11:27:19,03,06,1, 11.9,1,1, 0.801, 10490.453, 433.887, 52910.192 25/02/16,11:27:19,04,06,1, 11.9,1,1, 0.801, 10490.468, 433.890, 52910.148 25/02/16,11:27:19,05,06,1, 11.9,1,1, 0.801, 10490.473, 433.884, 52910.145 25/02/16,11:27:19,06,06,1, 11.9,1,1, 0.801, 10490.495, 433.880, 52910.165 25/02/16,11:27:19,07,06,1, 11.9,1,1, 0.801, 10490.507, 433.893, 52910.157 25/02/16,11:27:19,08,06,1, 11.9,1,1, 0.801, 10490.511, 433.907, 52910.152 25/02/16,11:27:19,09,06,1, 11.9,1,1, 0.801, 10490.493, 433.888, 52910.113 25/02/16,11:27:19,10,06,1, 11.9,1,1, 0.801, 10490.531, 433.893, 52910.102 25/02/16,11:27:19,11,06,1, 11.9,1,1, 0.801, 10490.533, 433.884, 52910.045 25/02/16,11:27:19,12,06,1, 11.9,1,1, 0.801, 10490.559, 433.894, 52910.076 25/02/16,11:27:19,13,06,1, 11.9,1,1, 0.801, 10490.553, 433.877, 52910.109 25/02/16,11:27:19,14,06,1, 11.9,1,1, 0.801, 10490.547, 433.903, 52910.111 25/02/16,11:27:19,15,06,1, 11.9,1,1, 0.801, 10490.565, 433.913, 52910.179 25/02/16,11:27:19,16,06,1, 11.9,1,1, 0.801, 10490.581, 433.911, 52910.090 25/02/16,11:27:19,17,06,1, 11.9,1,1, 0.801, 10490.571, 433.917, 52910.082 25/02/16,11:27:19,18,06,1, 11.9,1,1, 0.801, 10490.571, 433.887, 52910.109 25/02/16,11:27:19,19,06,1, 11.9,1,1, 0.801, 10490.597, 433.909, 52910.130 25/02/16,11:27:20,00,06,1, 11.9,1,1, 0.797, 10490.594, 433.909, 52910.130 25/02/16,11:27:20,01,06,1, 11.9,1,1, 0.797, 10490.598, 433.903, 52910.107 25/02/16,11:27:20,02,06,1, 11.9,1,1, 0.797, 10490.587, 433.906, 52910.082 25/02/16,11:27:20,03,06,1, 11.9,1,1, 0.797, 10490.619, 433.910, 52910.107 25/02/16,11:27:20,04,06,1, 11.9,1,1, 0.797, 10490.617, 433.916, 52910.086 25/02/16,11:27:20,05,06,1, 11.9,1,1, 0.797, 10490.629, 433.915, 52910.072 25/02/16,11:27:20,06,06,1, 11.9,1,1, 0.797, 10490.642, 433.923, 52910.069 25/02/16,11:27:20,07,06,1, 11.9,1,1, 0.797, 10490.646, 433.929, 52910.053 25/02/16,11:27:20,08,06,1, 11.9,1,1, 0.797, 10490.651, 433.936, 52910.087 25/02/16,11:27:20,09,06,1, 11.9,1,1, 0.797, 10490.637, 433.942, 52910.140 25/02/16,11:27:20,10,06,1, 11.9,1,1, 0.797, 10490.662, 433.923, 52910.064 25/02/16,11:27:20,11,06,1, 11.9,1,1, 0.797, 10490.655, 433.946, 52910.103 25/02/16,11:27:20,12,06,1, 11.9,1,1, 0.797, 10490.673, 433.929, 52910.059 25/02/16,11:27:20,13,06,1, 11.9,1,1, 0.797, 10490.690, 433.942, 52910.147 25/02/16,11:27:20,14,06,1, 11.9,1,1, 0.797, 10490.681, 433.932, 52910.087 25/02/16,11:27:20,15,06,1, 11.9,1,1, 0.797, 10490.688, 433.955, 52910.101 25/02/16,11:27:20,16,06,1, 11.9,1,1, 0.797, 10490.721, 433.940, 52910.038 25/02/16,11:27:20,17,06,1, 11.9,1,1, 0.797, 10490.709, 433.952, 52910.064 25/02/16,11:27:20,18,06,1, 11.9,1,1, 0.797, 10490.714, 433.928, 52910.033 25/02/16,11:27:20,19,06,1, 11.9,1,1, 0.797, 10490.723, 433.916, 52910.028 25/02/16,11:27:21,00,06,1, 12.0,1,1, 0.797, 10490.719, 433.916, 52910.028 25/02/16,11:27:21,01,06,1, 12.0,1,1, 0.797, 10490.719, 433.929, 52910.023 25/02/16,11:27:21,02,06,1, 12.0,1,1, 0.797, 10490.724, 433.957, 52910.069 25/02/16,11:27:21,03,06,1, 12.0,1,1, 0.797, 10490.716, 433.941, 52910.062 25/02/16,11:27:21,04,06,1, 12.0,1,1, 0.797, 10490.738, 433.943, 52910.035 25/02/16,11:27:21,05,06,1, 12.0,1,1, 0.797, 10490.763, 433.962, 52910.021 25/02/16,11:27:21,06,06,1, 12.0,1,1, 0.797, 10490.739, 433.921, 52909.973 25/02/16,11:27:21,07,06,1, 12.0,1,1, 0.797, 10490.775, 433.928, 52910.029 25/02/16,11:27:21,08,06,1, 12.0,1,1, 0.797, 10490.760, 433.933, 52909.977 25/02/16,11:27:21,09,06,1, 12.0,1,1, 0.797, 10490.766, 433.949, 52910.017 25/02/16,11:27:21,10,06,1, 12.0,1,1, 0.797, 10490.774, 433.913, 52909.938 25/02/16,11:27:21,11,06,1, 12.0,1,1, 0.797, 10490.810, 433.929, 52909.982 25/02/16,11:27:21,12,06,1, 12.0,1,1, 0.797, 10490.806, 433.958, 52909.953 25/02/16,11:27:21,13,06,1, 12.0,1,1, 0.797, 10490.828, 433.917, 52909.950 25/02/16,11:27:21,14,06,1, 12.0,1,1, 0.797, 10490.833, 433.934, 52909.968 25/02/16,11:27:21,15,06,1, 12.0,1,1, 0.797, 10490.836, 433.915, 52909.987 25/02/16,11:27:21,16,06,1, 12.0,1,1, 0.797, 10490.838, 433.931, 52910.014 25/02/16,11:27:21,17,06,1, 12.0,1,1, 0.797, 10490.832, 433.926, 52909.956 25/02/16,11:27:21,18,06,1, 12.0,1,1, 0.797, 10490.846, 433.920, 52909.949 25/02/16,11:27:21,19,06,1, 12.0,1,1, 0.797, 10490.846, 433.918, 52909.991 25/02/16,11:27:22,00,06,1, 11.9,1,1, 0.795, 10490.844, 433.918, 52909.991 25/02/16,11:27:22,01,06,1, 11.9,1,1, 0.795, 10490.874, 433.920, 52909.919 25/02/16,11:27:22,02,06,1, 11.9,1,1, 0.795, 10490.887, 433.930, 52909.925 25/02/16,11:27:22,03,06,1, 11.9,1,1, 0.795, 10490.878, 433.924, 52909.975 25/02/16,11:27:22,04,06,1, 11.9,1,1, 0.795, 10490.890, 433.931, 52909.928 25/02/16,11:27:22,05,06,1, 11.9,1,1, 0.795, 10490.898, 433.934, 52909.923 25/02/16,11:27:22,06,06,1, 11.9,1,1, 0.795, 10490.907, 433.913, 52909.897 25/02/16,11:27:22,07,06,1, 11.9,1,1, 0.795, 10490.920, 433.944, 52909.952 25/02/16,11:27:22,08,06,1, 11.9,1,1, 0.795, 10490.940, 433.929, 52909.942 25/02/16,11:27:22,09,06,1, 11.9,1,1, 0.795, 10490.927, 433.937, 52909.946 25/02/16,11:27:22,10,06,1, 11.9,1,1, 0.795, 10490.944, 433.930, 52909.911 25/02/16,11:27:22,11,06,1, 11.9,1,1, 0.795, 10490.950, 433.942, 52909.955 25/02/16,11:27:22,12,06,1, 11.9,1,1, 0.795, 10490.948, 433.944, 52909.909 25/02/16,11:27:22,13,06,1, 11.9,1,1, 0.795, 10490.950, 433.913, 52909.918 25/02/16,11:27:22,14,06,1, 11.9,1,1, 0.795, 10490.968, 433.950, 52909.973 25/02/16,11:27:22,15,06,1, 11.9,1,1, 0.795, 10490.971, 433.918, 52909.902 25/02/16,11:27:22,16,06,1, 11.9,1,1, 0.795, 10490.977, 433.946, 52909.923 25/02/16,11:27:22,17,06,1, 11.9,1,1, 0.795, 10490.998, 433.933, 52909.903 25/02/16,11:27:22,18,06,1, 11.9,1,1, 0.795, 10490.985, 433.927, 52909.842 25/02/16,11:27:22,19,06,1, 11.9,1,1, 0.795, 10491.007, 433.956, 52909.889 25/02/16,11:27:23,00,06,1, 11.9,1,1, 0.793, 10491.003, 433.956, 52909.889 25/02/16,11:27:23,01,06,1, 11.9,1,1, 0.793, 10491.018, 433.948, 52909.870 25/02/16,11:27:23,02,06,1, 11.9,1,1, 0.793, 10491.019, 433.950, 52909.869 25/02/16,11:27:23,03,06,1, 11.9,1,1, 0.793, 10491.041, 433.965, 52909.867 25/02/16,11:27:23,04,06,1, 11.9,1,1, 0.793, 10491.031, 433.982, 52909.896 25/02/16,11:27:23,05,06,1, 11.9,1,1, 0.793, 10491.032, 433.941, 52909.844 25/02/16,11:27:23,06,06,1, 11.9,1,1, 0.793, 10491.046, 433.977, 52909.818 25/02/16,11:27:23,07,06,1, 11.9,1,1, 0.793, 10491.050, 433.946, 52909.807 25/02/16,11:27:23,08,06,1, 11.9,1,1, 0.793, 10491.051, 433.967, 52909.820 25/02/16,11:27:23,09,06,1, 11.9,1,1, 0.793, 10491.079, 433.950, 52909.843 25/02/16,11:27:23,10,06,1, 11.9,1,1, 0.793, 10491.075, 433.943, 52909.831 25/02/16,11:27:23,11,06,1, 11.9,1,1, 0.793, 10491.068, 433.976, 52909.821 25/02/16,11:27:23,12,06,1, 11.9,1,1, 0.793, 10491.083, 433.980, 52909.770 25/02/16,11:27:23,13,06,1, 11.9,1,1, 0.793, 10491.107, 433.962, 52909.744 25/02/16,11:27:23,14,06,1, 11.9,1,1, 0.793, 10491.092, 433.942, 52909.751 25/02/16,11:27:23,15,06,1, 11.9,1,1, 0.793, 10491.122, 433.954, 52909.811 25/02/16,11:27:23,16,06,1, 11.9,1,1, 0.793, 10491.110, 433.965, 52909.804 25/02/16,11:27:23,17,06,1, 11.9,1,1, 0.793, 10491.127, 433.985, 52909.819 25/02/16,11:27:23,18,06,1, 11.9,1,1, 0.793, 10491.128, 433.942, 52909.833 25/02/16,11:27:23,19,06,1, 11.9,1,1, 0.793, 10491.149, 433.949, 52909.835 25/02/16,11:27:24,00,05,1, 11.9,1,1, 0.797, 10491.145, 433.949, 52909.835 25/02/16,11:27:24,01,05,1, 11.9,1,1, 0.797, 10491.161, 433.930, 52909.545 25/02/16,11:27:24,02,05,1, 11.9,1,1, 0.797, 10491.188, 433.960, 52909.759 25/02/16,11:27:24,03,05,1, 11.9,1,1, 0.797, 10491.222, 433.953, 52909.874 25/02/16,11:27:24,04,05,1, 11.9,1,1, 0.797, 10491.143, 433.954, 52909.714 25/02/16,11:27:24,05,05,1, 11.9,1,1, 0.797, 10491.139, 433.959, 52909.789 25/02/16,11:27:24,06,05,1, 11.9,1,1, 0.797, 10491.169, 433.948, 52909.761 25/02/16,11:27:24,07,05,1, 11.9,1,1, 0.797, 10491.171, 433.944, 52909.729 25/02/16,11:27:24,08,05,1, 11.9,1,1, 0.797, 10491.191, 433.941, 52909.716 25/02/16,11:27:24,09,05,1, 11.9,1,1, 0.797, 10491.202, 433.958, 52909.766 25/02/16,11:27:24,10,05,1, 11.9,1,1, 0.797, 10491.189, 433.975, 52909.813 25/02/16,11:27:24,11,05,1, 11.9,1,1, 0.797, 10491.205, 433.966, 52909.776 25/02/16,11:27:24,12,05,1, 11.9,1,1, 0.797, 10491.220, 433.961, 52909.799 25/02/16,11:27:24,13,05,1, 11.9,1,1, 0.797, 10491.214, 433.965, 52909.770 25/02/16,11:27:24,14,05,1, 11.9,1,1, 0.797, 10491.250, 433.952, 52909.696 25/02/16,11:27:24,15,05,1, 11.9,1,1, 0.797, 10491.242, 433.951, 52909.702 25/02/16,11:27:24,16,05,1, 11.9,1,1, 0.797, 10491.250, 433.965, 52909.699 25/02/16,11:27:24,17,05,1, 11.9,1,1, 0.797, 10491.253, 433.951, 52909.697 25/02/16,11:27:24,18,05,1, 11.9,1,1, 0.797, 10491.283, 433.979, 52909.708 25/02/16,11:27:24,19,05,1, 11.9,1,1, 0.797, 10491.256, 433.952, 52909.657 25/02/16,11:27:25,00,07,1, 11.9,1,1, 0.800, 10491.253, 433.952, 52909.657 25/02/16,11:27:25,01,07,1, 11.9,1,1, 0.800, 10491.288, 433.937, 52909.655 25/02/16,11:27:25,02,07,1, 11.9,1,1, 0.800, 10491.273, 433.970, 52909.682 25/02/16,11:27:25,03,07,1, 11.9,1,1, 0.800, 10491.305, 433.954, 52909.716 25/02/16,11:27:25,04,07,1, 11.9,1,1, 0.800, 10491.309, 433.945, 52909.710 25/02/16,11:27:25,05,07,1, 11.9,1,1, 0.800, 10491.324, 433.954, 52909.730 25/02/16,11:27:25,06,07,1, 11.9,1,1, 0.800, 10491.312, 433.951, 52909.709 25/02/16,11:27:25,07,07,1, 11.9,1,1, 0.800, 10491.327, 433.964, 52909.695 25/02/16,11:27:25,08,07,1, 11.9,1,1, 0.800, 10491.354, 433.918, 52909.663 25/02/16,11:27:25,09,07,1, 11.9,1,1, 0.800, 10491.360, 433.968, 52909.715 25/02/16,11:27:25,10,07,1, 11.9,1,1, 0.800, 10491.341, 433.952, 52909.690 25/02/16,11:27:25,11,07,1, 11.9,1,1, 0.800, 10491.369, 433.967, 52909.661 25/02/16,11:27:25,12,07,1, 11.9,1,1, 0.800, 10491.369, 433.937, 52909.690 25/02/16,11:27:25,13,07,1, 11.9,1,1, 0.800, 10491.369, 433.945, 52909.650 25/02/16,11:27:25,14,07,1, 11.9,1,1, 0.800, 10491.399, 433.959, 52909.643 25/02/16,11:27:25,15,07,1, 11.9,1,1, 0.800, 10491.388, 433.959, 52909.614 25/02/16,11:27:25,16,07,1, 11.9,1,1, 0.800, 10491.423, 433.974, 52909.684 25/02/16,11:27:25,17,07,1, 11.9,1,1, 0.800, 10491.408, 433.975, 52909.665 25/02/16,11:27:25,18,07,1, 11.9,1,1, 0.800, 10491.424, 433.981, 52909.696 25/02/16,11:27:25,19,07,1, 11.9,1,1, 0.800, 10491.425, 433.967, 52909.700 25/02/16,11:27:26,00,07,1, 11.8,1,1, 0.798, 10491.420, 433.967, 52909.700 25/02/16,11:27:26,01,07,1, 11.8,1,1, 0.798, 10491.435, 433.970, 52909.664 25/02/16,11:27:26,02,07,1, 11.8,1,1, 0.798, 10491.436, 433.948, 52909.607 25/02/16,11:27:26,03,07,1, 11.8,1,1, 0.798, 10491.453, 433.947, 52909.621 25/02/16,11:27:26,04,07,1, 11.8,1,1, 0.798, 10491.459, 433.972, 52909.631 25/02/16,11:27:26,05,07,1, 11.8,1,1, 0.798, 10491.475, 433.969, 52909.640 25/02/16,11:27:26,06,07,1, 11.8,1,1, 0.798, 10491.473, 433.948, 52909.595 25/02/16,11:27:26,07,07,1, 11.8,1,1, 0.798, 10491.477, 433.938, 52909.596 25/02/16,11:27:26,08,07,1, 11.8,1,1, 0.798, 10491.491, 433.957, 52909.596 25/02/16,11:27:26,09,07,1, 11.8,1,1, 0.798, 10491.481, 433.966, 52909.641 25/02/16,11:27:26,10,07,1, 11.8,1,1, 0.798, 10491.488, 433.962, 52909.662 25/02/16,11:27:26,11,07,1, 11.8,1,1, 0.798, 10491.507, 433.944, 52909.667 25/02/16,11:27:26,12,07,1, 11.8,1,1, 0.798, 10491.534, 433.982, 52909.694 25/02/16,11:27:26,13,07,1, 11.8,1,1, 0.798, 10491.495, 433.964, 52909.617 25/02/16,11:27:26,14,07,1, 11.8,1,1, 0.798, 10491.517, 433.970, 52909.651 25/02/16,11:27:26,15,07,1, 11.8,1,1, 0.798, 10491.537, 433.952, 52909.604 25/02/16,11:27:26,16,07,1, 11.8,1,1, 0.798, 10491.521, 433.962, 52909.566 25/02/16,11:27:26,17,07,1, 11.8,1,1, 0.798, 10491.543, 433.961, 52909.581 25/02/16,11:27:26,18,07,1, 11.8,1,1, 0.798, 10491.562, 433.946, 52909.592 25/02/16,11:27:26,19,07,1, 11.8,1,1, 0.798, 10491.571, 433.971, 52909.612 25/02/16,11:27:27,00,06,1, 11.9,1,1, 0.799, 10491.570, 433.971, 52909.612 25/02/16,11:27:27,01,06,1, 11.9,1,1, 0.799, 10491.560, 433.972, 52909.552 25/02/16,11:27:27,02,06,1, 11.9,1,1, 0.799, 10491.590, 433.952, 52909.498 25/02/16,11:27:27,03,06,1, 11.9,1,1, 0.799, 10491.571, 433.964, 52909.575 25/02/16,11:27:27,04,06,1, 11.9,1,1, 0.799, 10491.583, 433.970, 52909.559 25/02/16,11:27:27,05,06,1, 11.9,1,1, 0.799, 10491.574, 433.949, 52909.560 25/02/16,11:27:27,06,06,1, 11.9,1,1, 0.799, 10491.591, 433.977, 52909.551 25/02/16,11:27:27,07,06,1, 11.9,1,1, 0.799, 10491.606, 433.946, 52909.519 25/02/16,11:27:27,08,06,1, 11.9,1,1, 0.799, 10491.602, 433.970, 52909.545 25/02/16,11:27:27,09,06,1, 11.9,1,1, 0.799, 10491.597, 433.943, 52909.494 25/02/16,11:27:27,10,06,1, 11.9,1,1, 0.799, 10491.620, 433.971, 52909.504 25/02/16,11:27:27,11,06,1, 11.9,1,1, 0.799, 10491.632, 433.972, 52909.529 25/02/16,11:27:27,12,06,1, 11.9,1,1, 0.799, 10491.602, 433.960, 52909.488 25/02/16,11:27:27,13,06,1, 11.9,1,1, 0.799, 10491.613, 433.955, 52909.489 25/02/16,11:27:27,14,06,1, 11.9,1,1, 0.799, 10491.624, 433.950, 52909.444 25/02/16,11:27:27,15,06,1, 11.9,1,1, 0.799, 10491.625, 433.970, 52909.462 25/02/16,11:27:27,16,06,1, 11.9,1,1, 0.799, 10491.629, 433.970, 52909.483 25/02/16,11:27:27,17,06,1, 11.9,1,1, 0.799, 10491.639, 433.994, 52909.516 25/02/16,11:27:27,18,06,1, 11.9,1,1, 0.799, 10491.658, 433.955, 52909.504 25/02/16,11:27:27,19,06,1, 11.9,1,1, 0.799, 10491.682, 433.986, 52909.529 25/02/16,11:27:28,00,06,1, 12.0,1,1, 0.799, 10491.679, 433.986, 52909.529 25/02/16,11:27:28,01,06,1, 12.0,1,1, 0.799, 10491.642, 433.977, 52909.485 25/02/16,11:27:28,02,06,1, 12.0,1,1, 0.799, 10491.693, 433.980, 52909.466 25/02/16,11:27:28,03,06,1, 12.0,1,1, 0.799, 10491.692, 433.959, 52909.462 25/02/16,11:27:28,04,06,1, 12.0,1,1, 0.799, 10491.722, 433.967, 52909.451 25/02/16,11:27:28,05,06,1, 12.0,1,1, 0.799, 10491.737, 433.933, 52909.428 25/02/16,11:27:28,06,06,1, 12.0,1,1, 0.799, 10491.731, 433.927, 52909.470 25/02/16,11:27:28,07,06,1, 12.0,1,1, 0.799, 10491.728, 433.948, 52909.430 25/02/16,11:27:28,08,06,1, 12.0,1,1, 0.799, 10491.729, 433.957, 52909.405 25/02/16,11:27:28,09,06,1, 12.0,1,1, 0.799, 10491.772, 433.963, 52909.417 25/02/16,11:27:28,10,06,1, 12.0,1,1, 0.799, 10491.755, 433.968, 52909.487 25/02/16,11:27:28,11,06,1, 12.0,1,1, 0.799, 10491.769, 433.980, 52909.482 25/02/16,11:27:28,12,06,1, 12.0,1,1, 0.799, 10491.769, 433.982, 52909.475 25/02/16,11:27:28,13,06,1, 12.0,1,1, 0.799, 10491.794, 433.969, 52909.483 25/02/16,11:27:28,14,06,1, 12.0,1,1, 0.799, 10491.786, 433.987, 52909.440 25/02/16,11:27:28,15,06,1, 12.0,1,1, 0.799, 10491.795, 433.989, 52909.427 25/02/16,11:27:28,16,06,1, 12.0,1,1, 0.799, 10491.802, 433.950, 52909.407 25/02/16,11:27:28,17,06,1, 12.0,1,1, 0.799, 10491.795, 433.986, 52909.427 25/02/16,11:27:28,18,06,1, 12.0,1,1, 0.799, 10491.802, 434.007, 52909.429 25/02/16,11:27:28,19,06,1, 12.0,1,1, 0.799, 10491.807, 433.988, 52909.473 25/02/16,11:27:29,00,06,1, 11.9,1,1, 0.795, 10491.804, 433.988, 52909.473 25/02/16,11:27:29,01,06,1, 11.9,1,1, 0.795, 10491.837, 433.981, 52909.409 25/02/16,11:27:29,02,06,1, 11.9,1,1, 0.795, 10491.831, 434.011, 52909.383 25/02/16,11:27:29,03,06,1, 11.9,1,1, 0.795, 10491.872, 433.992, 52909.382 25/02/16,11:27:29,04,06,1, 11.9,1,1, 0.795, 10491.861, 434.008, 52909.408 25/02/16,11:27:29,05,06,1, 11.9,1,1, 0.795, 10491.847, 433.994, 52909.448 25/02/16,11:27:29,06,06,1, 11.9,1,1, 0.795, 10491.853, 433.986, 52909.372 25/02/16,11:27:29,07,06,1, 11.9,1,1, 0.795, 10491.855, 434.008, 52909.441 25/02/16,11:27:29,08,06,1, 11.9,1,1, 0.795, 10491.856, 434.007, 52909.407 25/02/16,11:27:29,09,06,1, 11.9,1,1, 0.795, 10491.856, 434.017, 52909.407 25/02/16,11:27:29,10,06,1, 11.9,1,1, 0.795, 10491.860, 434.004, 52909.372 25/02/16,11:27:29,11,06,1, 11.9,1,1, 0.795, 10491.871, 434.008, 52909.381 25/02/16,11:27:29,12,06,1, 11.9,1,1, 0.795, 10491.906, 434.024, 52909.377 25/02/16,11:27:29,13,06,1, 11.9,1,1, 0.795, 10491.882, 434.009, 52909.359 25/02/16,11:27:29,14,06,1, 11.9,1,1, 0.795, 10491.878, 434.016, 52909.381 25/02/16,11:27:29,15,06,1, 11.9,1,1, 0.795, 10491.902, 434.008, 52909.349 25/02/16,11:27:29,16,06,1, 11.9,1,1, 0.795, 10491.916, 434.029, 52909.365 25/02/16,11:27:29,17,06,1, 11.9,1,1, 0.795, 10491.901, 434.028, 52909.356 25/02/16,11:27:29,18,06,1, 11.9,1,1, 0.795, 10491.910, 434.055, 52909.408 25/02/16,11:27:29,19,06,1, 11.9,1,1, 0.795, 10491.911, 434.019, 52909.396 25/02/16,11:27:30,00,07,1, 12.0,1,1, 0.796, 10491.904, 434.019, 52909.396 25/02/16,11:27:30,01,07,1, 12.0,1,1, 0.796, 10491.915, 434.057, 52909.365 25/02/16,11:27:30,02,07,1, 12.0,1,1, 0.796, 10491.948, 434.033, 52909.316 25/02/16,11:27:30,03,07,1, 12.0,1,1, 0.796, 10491.919, 434.035, 52909.305 25/02/16,11:27:30,04,07,1, 12.0,1,1, 0.796, 10491.916, 434.032, 52909.341 25/02/16,11:27:30,05,07,1, 12.0,1,1, 0.796, 10491.932, 434.030, 52909.322 25/02/16,11:27:30,06,07,1, 12.0,1,1, 0.796, 10491.919, 434.008, 52909.327 25/02/16,11:27:30,07,07,1, 12.0,1,1, 0.796, 10491.929, 434.070, 52909.355 25/02/16,11:27:30,08,07,1, 12.0,1,1, 0.796, 10491.933, 434.039, 52909.330 25/02/16,11:27:30,09,07,1, 12.0,1,1, 0.796, 10491.951, 434.069, 52909.334 25/02/16,11:27:30,10,07,1, 12.0,1,1, 0.796, 10491.926, 434.063, 52909.335 25/02/16,11:27:30,11,07,1, 12.0,1,1, 0.796, 10491.937, 434.073, 52909.344 25/02/16,11:27:30,12,07,1, 12.0,1,1, 0.796, 10491.965, 434.085, 52909.356 25/02/16,11:27:30,13,07,1, 12.0,1,1, 0.796, 10491.963, 434.076, 52909.328 25/02/16,11:27:30,14,07,1, 12.0,1,1, 0.796, 10491.968, 434.075, 52909.337 25/02/16,11:27:30,15,07,1, 12.0,1,1, 0.796, 10491.973, 434.074, 52909.311 25/02/16,11:27:30,16,07,1, 12.0,1,1, 0.796, 10491.979, 434.116, 52909.320 25/02/16,11:27:30,17,07,1, 12.0,1,1, 0.796, 10491.973, 434.090, 52909.319 25/02/16,11:27:30,18,07,1, 12.0,1,1, 0.796, 10491.989, 434.102, 52909.289 25/02/16,11:27:30,19,07,1, 12.0,1,1, 0.796, 10491.978, 434.072, 52909.316 25/02/16,11:27:31,00,06,1, 11.8,1,1, 0.800, 10491.971, 434.072, 52909.316 25/02/16,11:27:31,01,06,1, 11.8,1,1, 0.800, 10492.020, 434.094, 52909.306 25/02/16,11:27:31,02,06,1, 11.8,1,1, 0.800, 10492.019, 434.071, 52909.263 25/02/16,11:27:31,03,06,1, 11.8,1,1, 0.800, 10492.024, 434.101, 52909.266 25/02/16,11:27:31,04,06,1, 11.8,1,1, 0.800, 10492.030, 434.090, 52909.295 25/02/16,11:27:31,05,06,1, 11.8,1,1, 0.800, 10492.001, 434.086, 52909.335 25/02/16,11:27:31,06,06,1, 11.8,1,1, 0.800, 10492.030, 434.100, 52909.336 25/02/16,11:27:31,07,06,1, 11.8,1,1, 0.800, 10492.038, 434.109, 52909.329 25/02/16,11:27:31,08,06,1, 11.8,1,1, 0.800, 10492.023, 434.105, 52909.300 25/02/16,11:27:31,09,06,1, 11.8,1,1, 0.800, 10492.043, 434.081, 52909.290 25/02/16,11:27:31,10,06,1, 11.8,1,1, 0.800, 10492.040, 434.114, 52909.261 25/02/16,11:27:31,11,06,1, 11.8,1,1, 0.800, 10492.059, 434.096, 52909.259 25/02/16,11:27:31,12,06,1, 11.8,1,1, 0.800, 10492.090, 434.120, 52909.276 25/02/16,11:27:31,13,06,1, 11.8,1,1, 0.800, 10492.064, 434.103, 52909.290 25/02/16,11:27:31,14,06,1, 11.8,1,1, 0.800, 10492.078, 434.127, 52909.296 25/02/16,11:27:31,15,06,1, 11.8,1,1, 0.800, 10492.088, 434.122, 52909.272 25/02/16,11:27:31,16,06,1, 11.8,1,1, 0.800, 10492.090, 434.130, 52909.250 25/02/16,11:27:31,17,06,1, 11.8,1,1, 0.800, 10492.106, 434.147, 52909.260 25/02/16,11:27:31,18,06,1, 11.8,1,1, 0.800, 10492.096, 434.129, 52909.278 25/02/16,11:27:31,19,06,1, 11.8,1,1, 0.800, 10492.117, 434.144, 52909.316 25/02/16,11:27:32,00,08,1, 11.9,1,1, 0.796, 10492.113, 434.144, 52909.316 25/02/16,11:27:32,01,08,1, 11.9,1,1, 0.796, 10492.125, 434.155, 52909.274 25/02/16,11:27:32,02,08,1, 11.9,1,1, 0.796, 10492.120, 434.152, 52909.253 25/02/16,11:27:32,03,08,1, 11.9,1,1, 0.796, 10492.136, 434.159, 52909.264 25/02/16,11:27:32,04,08,1, 11.9,1,1, 0.796, 10492.130, 434.149, 52909.232 25/02/16,11:27:32,05,08,1, 11.9,1,1, 0.796, 10492.132, 434.171, 52909.240 25/02/16,11:27:32,06,08,1, 11.9,1,1, 0.796, 10492.153, 434.178, 52909.243 25/02/16,11:27:32,07,08,1, 11.9,1,1, 0.796, 10492.123, 434.170, 52909.247 25/02/16,11:27:32,08,08,1, 11.9,1,1, 0.796, 10492.174, 434.174, 52909.256 25/02/16,11:27:32,09,08,1, 11.9,1,1, 0.796, 10492.169, 434.191, 52909.247 25/02/16,11:27:32,10,08,1, 11.9,1,1, 0.796, 10492.165, 434.202, 52909.230 25/02/16,11:27:32,11,08,1, 11.9,1,1, 0.796, 10492.167, 434.200, 52909.230 25/02/16,11:27:32,12,08,1, 11.9,1,1, 0.796, 10492.180, 434.184, 52909.228 25/02/16,11:27:32,13,08,1, 11.9,1,1, 0.796, 10492.171, 434.181, 52909.261 25/02/16,11:27:32,14,08,1, 11.9,1,1, 0.796, 10492.188, 434.188, 52909.255 25/02/16,11:27:32,15,08,1, 11.9,1,1, 0.796, 10492.227, 434.176, 52909.025 25/02/16,11:27:32,16,08,1, 11.9,1,1, 0.796, 10492.222, 434.170, 52909.145 25/02/16,11:27:32,17,08,1, 11.9,1,1, 0.796, 10492.225, 434.236, 52909.185 25/02/16,11:27:32,18,08,1, 11.9,1,1, 0.796, 10492.244, 434.207, 52909.157 25/02/16,11:27:32,19,08,1, 11.9,1,1, 0.796, 10492.244, 434.243, 52909.230 25/02/16,11:27:33,00,07,1, 11.9,1,1, 0.801, 10492.238, 434.243, 52909.230 25/02/16,11:27:33,01,07,1, 11.9,1,1, 0.801, 10492.250, 434.223, 52909.213 25/02/16,11:27:33,02,07,1, 11.9,1,1, 0.801, 10492.219, 434.219, 52909.224 25/02/16,11:27:33,03,07,1, 11.9,1,1, 0.801, 10492.256, 434.216, 52909.214 25/02/16,11:27:33,04,07,1, 11.9,1,1, 0.801, 10492.255, 434.242, 52909.200 25/02/16,11:27:33,05,07,1, 11.9,1,1, 0.801, 10492.225, 434.207, 52909.194 25/02/16,11:27:33,06,07,1, 11.9,1,1, 0.801, 10492.256, 434.253, 52909.224 25/02/16,11:27:33,07,07,1, 11.9,1,1, 0.801, 10492.245, 434.209, 52909.205 25/02/16,11:27:33,08,07,1, 11.9,1,1, 0.801, 10492.278, 434.237, 52909.222 25/02/16,11:27:33,09,07,1, 11.9,1,1, 0.801, 10492.283, 434.228, 52909.224 25/02/16,11:27:33,10,07,1, 11.9,1,1, 0.801, 10492.272, 434.222, 52909.156 25/02/16,11:27:33,11,07,1, 11.9,1,1, 0.801, 10492.273, 434.224, 52909.142 25/02/16,11:27:33,12,07,1, 11.9,1,1, 0.801, 10492.268, 434.233, 52909.140 25/02/16,11:27:33,13,07,1, 11.9,1,1, 0.801, 10492.294, 434.249, 52909.187 25/02/16,11:27:33,14,07,1, 11.9,1,1, 0.801, 10492.257, 434.234, 52909.146 25/02/16,11:27:33,15,07,1, 11.9,1,1, 0.801, 10492.292, 434.247, 52909.194 25/02/16,11:27:33,16,07,1, 11.9,1,1, 0.801, 10492.271, 434.230, 52909.144 25/02/16,11:27:33,17,07,1, 11.9,1,1, 0.801, 10492.284, 434.226, 52909.160 25/02/16,11:27:33,18,07,1, 11.9,1,1, 0.801, 10492.303, 434.252, 52909.145 25/02/16,11:27:33,19,07,1, 11.9,1,1, 0.801, 10492.299, 434.238, 52909.135 25/02/16,11:27:34,00,08,1, 11.9,1,1, 0.799, 10492.296, 434.238, 52909.135 25/02/16,11:27:34,01,08,1, 11.9,1,1, 0.799, 10492.311, 434.257, 52909.171 25/02/16,11:27:34,02,08,1, 11.9,1,1, 0.799, 10492.316, 434.258, 52909.152 25/02/16,11:27:34,03,08,1, 11.9,1,1, 0.799, 10492.302, 434.253, 52909.085 25/02/16,11:27:34,04,08,1, 11.9,1,1, 0.799, 10492.321, 434.271, 52909.093 25/02/16,11:27:34,05,08,1, 11.9,1,1, 0.799, 10492.315, 434.242, 52909.109 25/02/16,11:27:34,06,08,1, 11.9,1,1, 0.799, 10492.329, 434.279, 52909.086 25/02/16,11:27:34,07,08,1, 11.9,1,1, 0.799, 10492.325, 434.260, 52909.091 25/02/16,11:27:34,08,08,1, 11.9,1,1, 0.799, 10492.331, 434.266, 52909.058 25/02/16,11:27:34,09,08,1, 11.9,1,1, 0.799, 10492.346, 434.262, 52909.122 25/02/16,11:27:34,10,08,1, 11.9,1,1, 0.799, 10492.347, 434.255, 52909.071 25/02/16,11:27:34,11,08,1, 11.9,1,1, 0.799, 10492.356, 434.291, 52909.111 25/02/16,11:27:34,12,08,1, 11.9,1,1, 0.799, 10492.369, 434.252, 52909.098 25/02/16,11:27:34,13,08,1, 11.9,1,1, 0.799, 10492.369, 434.290, 52909.103 25/02/16,11:27:34,14,08,1, 11.9,1,1, 0.799, 10492.381, 434.280, 52909.079 25/02/16,11:27:34,15,08,1, 11.9,1,1, 0.799, 10492.386, 434.291, 52909.133 25/02/16,11:27:34,16,08,1, 11.9,1,1, 0.799, 10492.389, 434.287, 52909.103 25/02/16,11:27:34,17,08,1, 11.9,1,1, 0.799, 10492.404, 434.281, 52909.066 25/02/16,11:27:34,18,08,1, 11.9,1,1, 0.799, 10492.402, 434.299, 52909.032 25/02/16,11:27:34,19,08,1, 11.9,1,1, 0.799, 10492.408, 434.258, 52909.001 25/02/16,11:27:35,00,07,1, 11.9,1,1, 0.796, 10492.405, 434.258, 52909.001 25/02/16,11:27:35,01,07,1, 11.9,1,1, 0.796, 10492.412, 434.243, 52909.020 25/02/16,11:27:35,02,07,1, 11.9,1,1, 0.796, 10492.409, 434.292, 52909.035 25/02/16,11:27:35,03,07,1, 11.9,1,1, 0.796, 10492.404, 434.278, 52909.117 25/02/16,11:27:35,04,07,1, 11.9,1,1, 0.796, 10492.440, 434.277, 52909.058 25/02/16,11:27:35,05,07,1, 11.9,1,1, 0.796, 10492.431, 434.307, 52909.110 25/02/16,11:27:35,06,07,1, 11.9,1,1, 0.796, 10492.433, 434.305, 52909.045 25/02/16,11:27:35,07,07,1, 11.9,1,1, 0.796, 10492.442, 434.289, 52909.056 25/02/16,11:27:35,08,07,1, 11.9,1,1, 0.796, 10492.430, 434.281, 52909.066 25/02/16,11:27:35,09,07,1, 11.9,1,1, 0.796, 10492.457, 434.306, 52909.041 25/02/16,11:27:35,10,07,1, 11.9,1,1, 0.796, 10492.467, 434.280, 52909.009 25/02/16,11:27:35,11,07,1, 11.9,1,1, 0.796, 10492.460, 434.307, 52909.012 25/02/16,11:27:35,12,07,1, 11.9,1,1, 0.796, 10492.475, 434.267, 52908.978 25/02/16,11:27:35,13,07,1, 11.9,1,1, 0.796, 10492.472, 434.283, 52909.010 25/02/16,11:27:35,14,07,1, 11.9,1,1, 0.796, 10492.465, 434.289, 52908.992 25/02/16,11:27:35,15,07,1, 11.9,1,1, 0.796, 10492.472, 434.262, 52909.006 25/02/16,11:27:35,16,07,1, 11.9,1,1, 0.796, 10492.473, 434.318, 52908.997 25/02/16,11:27:35,17,07,1, 11.9,1,1, 0.796, 10492.504, 434.285, 52908.996 25/02/16,11:27:35,18,07,1, 11.9,1,1, 0.796, 10492.479, 434.281, 52909.017 25/02/16,11:27:35,19,07,1, 11.9,1,1, 0.796, 10492.474, 434.288, 52908.997 25/02/16,11:27:36,00,07,1, 11.8,1,1, 0.801, 10492.471, 434.288, 52908.997 25/02/16,11:27:36,01,07,1, 11.8,1,1, 0.801, 10492.481, 434.289, 52908.966 25/02/16,11:27:36,02,07,1, 11.8,1,1, 0.801, 10492.501, 434.319, 52909.014 25/02/16,11:27:36,03,07,1, 11.8,1,1, 0.801, 10492.462, 434.293, 52908.809 25/02/16,11:27:36,04,07,1, 11.8,1,1, 0.801, 10492.513, 434.313, 52909.049 25/02/16,11:27:36,05,07,1, 11.8,1,1, 0.801, 10492.543, 434.308, 52908.960 25/02/16,11:27:36,06,07,1, 11.8,1,1, 0.801, 10492.505, 434.297, 52908.935 25/02/16,11:27:36,07,07,1, 11.8,1,1, 0.801, 10492.503, 434.350, 52909.207 25/02/16,11:27:36,08,07,1, 11.8,1,1, 0.801, 10492.566, 434.304, 52908.982 25/02/16,11:27:36,09,07,1, 11.8,1,1, 0.801, 10492.539, 434.322, 52908.946 25/02/16,11:27:36,10,07,1, 11.8,1,1, 0.801, 10492.501, 434.320, 52908.955 25/02/16,11:27:36,11,07,1, 11.8,1,1, 0.801, 10492.508, 434.321, 52908.948 25/02/16,11:27:36,12,07,1, 11.8,1,1, 0.801, 10492.540, 434.306, 52908.940 25/02/16,11:27:36,13,07,1, 11.8,1,1, 0.801, 10492.525, 434.314, 52908.922 25/02/16,11:27:36,14,07,1, 11.8,1,1, 0.801, 10492.518, 434.340, 52908.877 25/02/16,11:27:36,15,07,1, 11.8,1,1, 0.801, 10492.522, 434.306, 52908.928 25/02/16,11:27:36,16,07,1, 11.8,1,1, 0.801, 10492.521, 434.315, 52908.937 25/02/16,11:27:36,17,07,1, 11.8,1,1, 0.801, 10492.524, 434.318, 52908.885 25/02/16,11:27:36,18,07,1, 11.8,1,1, 0.801, 10492.529, 434.313, 52908.893 25/02/16,11:27:36,19,07,1, 11.8,1,1, 0.801, 10492.519, 434.309, 52908.879 25/02/16,11:27:37,00,06,1, 12.0,1,1, 0.800, 10492.513, 434.309, 52908.879 25/02/16,11:27:37,01,06,1, 12.0,1,1, 0.800, 10492.540, 434.307, 52908.883 25/02/16,11:27:37,02,06,1, 12.0,1,1, 0.800, 10492.531, 434.313, 52908.908 25/02/16,11:27:37,03,06,1, 12.0,1,1, 0.800, 10492.563, 434.299, 52908.916 25/02/16,11:27:37,04,06,1, 12.0,1,1, 0.800, 10492.553, 434.303, 52908.875 25/02/16,11:27:37,05,06,1, 12.0,1,1, 0.800, 10492.543, 434.332, 52908.915 25/02/16,11:27:37,06,06,1, 12.0,1,1, 0.800, 10492.578, 434.301, 52908.925 25/02/16,11:27:37,07,06,1, 12.0,1,1, 0.800, 10492.556, 434.305, 52908.911 25/02/16,11:27:37,08,06,1, 12.0,1,1, 0.800, 10492.582, 434.316, 52908.912 25/02/16,11:27:37,09,06,1, 12.0,1,1, 0.800, 10492.576, 434.323, 52908.876 25/02/16,11:27:37,10,06,1, 12.0,1,1, 0.800, 10492.589, 434.346, 52908.857 25/02/16,11:27:37,11,06,1, 12.0,1,1, 0.800, 10492.583, 434.300, 52908.835 25/02/16,11:27:37,12,06,1, 12.0,1,1, 0.800, 10492.577, 434.323, 52908.802 25/02/16,11:27:37,13,06,1, 12.0,1,1, 0.800, 10492.585, 434.287, 52908.808 25/02/16,11:27:37,14,06,1, 12.0,1,1, 0.800, 10492.588, 434.324, 52908.854 25/02/16,11:27:37,15,06,1, 12.0,1,1, 0.800, 10492.587, 434.300, 52908.847 25/02/16,11:27:37,16,06,1, 12.0,1,1, 0.800, 10492.598, 434.312, 52908.863 25/02/16,11:27:37,17,06,1, 12.0,1,1, 0.800, 10492.589, 434.294, 52908.863 25/02/16,11:27:37,18,06,1, 12.0,1,1, 0.800, 10492.585, 434.327, 52908.805 25/02/16,11:27:37,19,06,1, 12.0,1,1, 0.800, 10492.578, 434.327, 52908.825 25/02/16,11:27:38,00,08,1, 11.9,1,1, 0.798, 10492.572, 434.327, 52908.825 25/02/16,11:27:38,01,08,1, 11.9,1,1, 0.798, 10492.605, 434.333, 52908.852 25/02/16,11:27:38,02,08,1, 11.9,1,1, 0.798, 10492.587, 434.299, 52908.839 25/02/16,11:27:38,03,08,1, 11.9,1,1, 0.798, 10492.622, 434.335, 52908.862 25/02/16,11:27:38,04,08,1, 11.9,1,1, 0.798, 10492.617, 434.293, 52908.860 25/02/16,11:27:38,05,08,1, 11.9,1,1, 0.798, 10492.613, 434.303, 52908.800 25/02/16,11:27:38,06,08,1, 11.9,1,1, 0.798, 10492.617, 434.317, 52908.781 25/02/16,11:27:38,07,08,1, 11.9,1,1, 0.798, 10492.631, 434.284, 52908.779 25/02/16,11:27:38,08,08,1, 11.9,1,1, 0.798, 10492.622, 434.310, 52908.797 25/02/16,11:27:38,09,08,1, 11.9,1,1, 0.798, 10492.606, 434.290, 52908.788 25/02/16,11:27:38,10,08,1, 11.9,1,1, 0.798, 10492.616, 434.317, 52908.807 25/02/16,11:27:38,11,08,1, 11.9,1,1, 0.798, 10492.619, 434.290, 52908.779 25/02/16,11:27:38,12,08,1, 11.9,1,1, 0.798, 10492.613, 434.327, 52908.758 25/02/16,11:27:38,13,08,1, 11.9,1,1, 0.798, 10492.616, 434.310, 52908.750 25/02/16,11:27:38,14,08,1, 11.9,1,1, 0.798, 10492.636, 434.317, 52908.790 25/02/16,11:27:38,15,08,1, 11.9,1,1, 0.798, 10492.625, 434.310, 52908.816 25/02/16,11:27:38,16,08,1, 11.9,1,1, 0.798, 10492.642, 434.295, 52908.778 25/02/16,11:27:38,17,08,1, 11.9,1,1, 0.798, 10492.622, 434.305, 52908.762 25/02/16,11:27:38,18,08,1, 11.9,1,1, 0.798, 10492.633, 434.286, 52908.742 25/02/16,11:27:38,19,08,1, 11.9,1,1, 0.798, 10492.634, 434.315, 52908.706 25/02/16,11:27:39,00,07,1, 11.8,1,1, 0.797, 10492.630, 434.315, 52908.706 25/02/16,11:27:39,01,07,1, 11.8,1,1, 0.797, 10492.658, 434.337, 52908.780 25/02/16,11:27:39,02,07,1, 11.8,1,1, 0.797, 10492.633, 434.295, 52908.740 25/02/16,11:27:39,03,07,1, 11.8,1,1, 0.797, 10492.637, 434.330, 52908.755 25/02/16,11:27:39,04,07,1, 11.8,1,1, 0.797, 10492.670, 434.320, 52908.755 25/02/16,11:27:39,05,07,1, 11.8,1,1, 0.797, 10492.656, 434.337, 52908.742 25/02/16,11:27:39,06,07,1, 11.8,1,1, 0.797, 10492.653, 434.315, 52908.723 25/02/16,11:27:39,07,07,1, 11.8,1,1, 0.797, 10492.680, 434.300, 52908.699 25/02/16,11:27:39,08,07,1, 11.8,1,1, 0.797, 10492.669, 434.314, 52908.728 25/02/16,11:27:39,09,07,1, 11.8,1,1, 0.797, 10492.666, 434.333, 52908.702 25/02/16,11:27:39,10,07,1, 11.8,1,1, 0.797, 10492.652, 434.338, 52908.711 25/02/16,11:27:39,11,07,1, 11.8,1,1, 0.797, 10492.665, 434.284, 52908.666 25/02/16,11:27:39,12,07,1, 11.8,1,1, 0.797, 10492.688, 434.321, 52908.704 25/02/16,11:27:39,13,07,1, 11.8,1,1, 0.797, 10492.672, 434.307, 52908.639 25/02/16,11:27:39,14,07,1, 11.8,1,1, 0.797, 10492.663, 434.319, 52908.605 25/02/16,11:27:39,15,07,1, 11.8,1,1, 0.797, 10492.670, 434.315, 52908.607 25/02/16,11:27:39,16,07,1, 11.8,1,1, 0.797, 10492.665, 434.308, 52908.721 25/02/16,11:27:39,17,07,1, 11.8,1,1, 0.797, 10492.666, 434.329, 52908.699 25/02/16,11:27:39,18,07,1, 11.8,1,1, 0.797, 10492.665, 434.301, 52908.690 25/02/16,11:27:39,19,07,1, 11.8,1,1, 0.797, 10492.666, 434.312, 52908.714 25/02/16,11:27:40,00,06,1, 12.0,1,1, 0.801, 10492.663, 434.312, 52908.714 25/02/16,11:27:40,01,06,1, 12.0,1,1, 0.801, 10492.690, 434.314, 52908.693 25/02/16,11:27:40,02,06,1, 12.0,1,1, 0.801, 10492.679, 434.310, 52908.670 25/02/16,11:27:40,03,06,1, 12.0,1,1, 0.801, 10492.662, 434.310, 52908.696 25/02/16,11:27:40,04,06,1, 12.0,1,1, 0.801, 10492.717, 434.311, 52908.711 25/02/16,11:27:40,05,06,1, 12.0,1,1, 0.801, 10492.692, 434.306, 52908.651 25/02/16,11:27:40,06,06,1, 12.0,1,1, 0.801, 10492.701, 434.297, 52908.640 25/02/16,11:27:40,07,06,1, 12.0,1,1, 0.801, 10492.686, 434.289, 52908.578 25/02/16,11:27:40,08,06,1, 12.0,1,1, 0.801, 10492.703, 434.310, 52908.620 25/02/16,11:27:40,09,06,1, 12.0,1,1, 0.801, 10492.692, 434.279, 52908.619 25/02/16,11:27:40,10,06,1, 12.0,1,1, 0.801, 10492.717, 434.291, 52908.654 25/02/16,11:27:40,11,06,1, 12.0,1,1, 0.801, 10492.719, 434.290, 52908.645 25/02/16,11:27:40,12,06,1, 12.0,1,1, 0.801, 10492.707, 434.288, 52908.641 25/02/16,11:27:40,13,06,1, 12.0,1,1, 0.801, 10492.730, 434.306, 52908.611 25/02/16,11:27:40,14,06,1, 12.0,1,1, 0.801, 10492.727, 434.272, 52908.680 25/02/16,11:27:40,15,06,1, 12.0,1,1, 0.801, 10492.734, 434.298, 52908.594 25/02/16,11:27:40,16,06,1, 12.0,1,1, 0.801, 10492.734, 434.283, 52908.602 25/02/16,11:27:40,17,06,1, 12.0,1,1, 0.801, 10492.755, 434.295, 52908.607 25/02/16,11:27:40,18,06,1, 12.0,1,1, 0.801, 10492.740, 434.270, 52908.588 25/02/16,11:27:40,19,06,1, 12.0,1,1, 0.801, 10492.740, 434.263, 52908.536 25/02/16,11:27:41,00,08,1, 11.9,1,1, 0.795, 10492.738, 434.263, 52908.536 25/02/16,11:27:41,01,08,1, 11.9,1,1, 0.795, 10492.746, 434.290, 52908.589 25/02/16,11:27:41,02,08,1, 11.9,1,1, 0.795, 10492.768, 434.298, 52908.527 25/02/16,11:27:41,03,08,1, 11.9,1,1, 0.795, 10492.770, 434.288, 52908.600 25/02/16,11:27:41,04,08,1, 11.9,1,1, 0.795, 10492.762, 434.281, 52908.568 25/02/16,11:27:41,05,08,1, 11.9,1,1, 0.795, 10492.761, 434.280, 52908.569 25/02/16,11:27:41,06,08,1, 11.9,1,1, 0.795, 10492.763, 434.294, 52908.543 25/02/16,11:27:41,07,08,1, 11.9,1,1, 0.795, 10492.785, 434.277, 52908.548 25/02/16,11:27:41,08,08,1, 11.9,1,1, 0.795, 10492.766, 434.280, 52908.519 25/02/16,11:27:41,09,08,1, 11.9,1,1, 0.795, 10492.771, 434.275, 52908.561 25/02/16,11:27:41,10,08,1, 11.9,1,1, 0.795, 10492.776, 434.282, 52908.540 25/02/16,11:27:41,11,08,1, 11.9,1,1, 0.795, 10492.784, 434.281, 52908.528 25/02/16,11:27:41,12,08,1, 11.9,1,1, 0.795, 10492.792, 434.246, 52908.474 25/02/16,11:27:41,13,08,1, 11.9,1,1, 0.795, 10492.828, 434.269, 52908.487 25/02/16,11:27:41,14,08,1, 11.9,1,1, 0.795, 10492.820, 434.248, 52908.481 25/02/16,11:27:41,15,08,1, 11.9,1,1, 0.795, 10492.839, 434.253, 52908.476 25/02/16,11:27:41,16,08,1, 11.9,1,1, 0.795, 10492.834, 434.241, 52908.493 25/02/16,11:27:41,17,08,1, 11.9,1,1, 0.795, 10492.834, 434.263, 52908.538 25/02/16,11:27:41,18,08,1, 11.9,1,1, 0.795, 10492.811, 434.235, 52908.502 25/02/16,11:27:41,19,08,1, 11.9,1,1, 0.795, 10492.816, 434.248, 52908.503 25/02/16,11:27:42,00,07,1, 11.9,1,1, 0.801, 10492.814, 434.248, 52908.503 25/02/16,11:27:42,01,07,1, 11.9,1,1, 0.801, 10492.839, 434.285, 52908.471 25/02/16,11:27:42,02,07,1, 11.9,1,1, 0.801, 10492.835, 434.255, 52908.630 25/02/16,11:27:42,03,07,1, 11.9,1,1, 0.801, 10492.875, 434.242, 52908.427 25/02/16,11:27:42,04,07,1, 11.9,1,1, 0.801, 10492.860, 434.251, 52908.488 25/02/16,11:27:42,05,07,1, 11.9,1,1, 0.801, 10492.845, 434.216, 52908.450 25/02/16,11:27:42,06,07,1, 11.9,1,1, 0.801, 10492.843, 434.241, 52908.416 25/02/16,11:27:42,07,07,1, 11.9,1,1, 0.801, 10492.854, 434.223, 52908.416 25/02/16,11:27:42,08,07,1, 11.9,1,1, 0.801, 10492.849, 434.239, 52908.423 25/02/16,11:27:42,09,07,1, 11.9,1,1, 0.801, 10492.879, 434.225, 52908.455 25/02/16,11:27:42,10,07,1, 11.9,1,1, 0.801, 10492.847, 434.220, 52908.451 25/02/16,11:27:42,11,07,1, 11.9,1,1, 0.801, 10492.852, 434.206, 52908.453 25/02/16,11:27:42,12,07,1, 11.9,1,1, 0.801, 10492.858, 434.235, 52908.451 25/02/16,11:27:42,13,07,1, 11.9,1,1, 0.801, 10492.866, 434.226, 52908.454 25/02/16,11:27:42,14,07,1, 11.9,1,1, 0.801, 10492.856, 434.208, 52908.418 25/02/16,11:27:42,15,07,1, 11.9,1,1, 0.801, 10492.856, 434.237, 52908.432 25/02/16,11:27:42,16,07,1, 11.9,1,1, 0.801, 10492.869, 434.214, 52908.378 25/02/16,11:27:42,17,07,1, 11.9,1,1, 0.801, 10492.845, 434.245, 52908.413 25/02/16,11:27:42,18,07,1, 11.9,1,1, 0.801, 10492.882, 434.224, 52908.393 25/02/16,11:27:42,19,07,1, 11.9,1,1, 0.801, 10492.870, 434.224, 52908.373 25/02/16,11:27:43,00,07,1, 11.9,1,1, 0.801, 10492.864, 434.224, 52908.373 25/02/16,11:27:43,01,07,1, 11.9,1,1, 0.801, 10492.859, 434.195, 52908.362 25/02/16,11:27:43,02,07,1, 11.9,1,1, 0.801, 10492.892, 434.197, 52908.388 25/02/16,11:27:43,03,07,1, 11.9,1,1, 0.801, 10492.887, 434.192, 52908.376 25/02/16,11:27:43,04,07,1, 11.9,1,1, 0.801, 10492.872, 434.211, 52908.424 25/02/16,11:27:43,05,07,1, 11.9,1,1, 0.801, 10492.880, 434.166, 52908.410 25/02/16,11:27:43,06,07,1, 11.9,1,1, 0.801, 10492.883, 434.200, 52908.412 25/02/16,11:27:43,07,07,1, 11.9,1,1, 0.801, 10492.903, 434.194, 52908.366 25/02/16,11:27:43,08,07,1, 11.9,1,1, 0.801, 10492.900, 434.195, 52908.361 25/02/16,11:27:43,09,07,1, 11.9,1,1, 0.801, 10492.910, 434.205, 52908.329 25/02/16,11:27:43,10,07,1, 11.9,1,1, 0.801, 10492.909, 434.173, 52908.339 25/02/16,11:27:43,11,07,1, 11.9,1,1, 0.801, 10492.927, 434.195, 52908.379 25/02/16,11:27:43,12,07,1, 11.9,1,1, 0.801, 10492.918, 434.172, 52908.345 25/02/16,11:27:43,13,07,1, 11.9,1,1, 0.801, 10492.939, 434.173, 52908.368 25/02/16,11:27:43,14,07,1, 11.9,1,1, 0.801, 10492.960, 434.143, 52908.299 25/02/16,11:27:43,15,07,1, 11.9,1,1, 0.801, 10492.953, 434.197, 52908.321 25/02/16,11:27:43,16,07,1, 11.9,1,1, 0.801, 10492.983, 434.185, 52908.298 25/02/16,11:27:43,17,07,1, 11.9,1,1, 0.801, 10492.983, 434.182, 52908.376 25/02/16,11:27:43,18,07,1, 11.9,1,1, 0.801, 10492.951, 434.174, 52908.373 25/02/16,11:27:43,19,07,1, 11.9,1,1, 0.801, 10492.985, 434.180, 52908.408 25/02/16,11:27:44,00,07,1, 12.0,1,1, 0.797, 10492.980, 434.180, 52908.408 25/02/16,11:27:44,01,07,1, 12.0,1,1, 0.797, 10492.989, 434.151, 52908.324 25/02/16,11:27:44,02,07,1, 12.0,1,1, 0.797, 10493.021, 434.170, 52908.293 25/02/16,11:27:44,03,07,1, 12.0,1,1, 0.797, 10493.000, 434.150, 52908.257 25/02/16,11:27:44,04,07,1, 12.0,1,1, 0.797, 10493.009, 434.165, 52908.296 25/02/16,11:27:44,05,07,1, 12.0,1,1, 0.797, 10493.036, 434.156, 52908.283 25/02/16,11:27:44,06,07,1, 12.0,1,1, 0.797, 10493.015, 434.158, 52908.231 25/02/16,11:27:44,07,07,1, 12.0,1,1, 0.797, 10493.046, 434.160, 52908.250 25/02/16,11:27:44,08,07,1, 12.0,1,1, 0.797, 10493.048, 434.159, 52908.220 25/02/16,11:27:44,09,07,1, 12.0,1,1, 0.797, 10493.072, 434.165, 52908.266 25/02/16,11:27:44,10,07,1, 12.0,1,1, 0.797, 10493.032, 434.143, 52908.296 25/02/16,11:27:44,11,07,1, 12.0,1,1, 0.797, 10493.044, 434.167, 52908.284 25/02/16,11:27:44,12,07,1, 12.0,1,1, 0.797, 10493.040, 434.129, 52908.237 25/02/16,11:27:44,13,07,1, 12.0,1,1, 0.797, 10493.056, 434.170, 52908.252 25/02/16,11:27:44,14,07,1, 12.0,1,1, 0.797, 10493.045, 434.133, 52908.233 25/02/16,11:27:44,15,07,1, 12.0,1,1, 0.797, 10493.056, 434.163, 52908.198 25/02/16,11:27:44,16,07,1, 12.0,1,1, 0.797, 10493.045, 434.165, 52908.210 25/02/16,11:27:44,17,07,1, 12.0,1,1, 0.797, 10493.061, 434.135, 52908.201 25/02/16,11:27:44,18,07,1, 12.0,1,1, 0.797, 10493.081, 434.128, 52908.259 25/02/16,11:27:44,19,07,1, 12.0,1,1, 0.797, 10493.048, 434.098, 52908.175 25/02/16,11:27:45,00,07,1, 11.9,1,1, 0.801, 10493.047, 434.098, 52908.175 25/02/16,11:27:45,01,07,1, 11.9,1,1, 0.801, 10493.075, 434.105, 52908.166 25/02/16,11:27:45,02,07,1, 11.9,1,1, 0.801, 10493.055, 434.130, 52908.161 25/02/16,11:27:45,03,07,1, 11.9,1,1, 0.801, 10493.067, 434.141, 52908.202 25/02/16,11:27:45,04,07,1, 11.9,1,1, 0.801, 10493.076, 434.119, 52908.200 25/02/16,11:27:45,05,07,1, 11.9,1,1, 0.801, 10493.063, 434.136, 52908.259 25/02/16,11:27:45,06,07,1, 11.9,1,1, 0.801, 10493.086, 434.122, 52908.225 25/02/16,11:27:45,07,07,1, 11.9,1,1, 0.801, 10493.090, 434.147, 52908.208 25/02/16,11:27:45,08,07,1, 11.9,1,1, 0.801, 10493.063, 434.131, 52908.189 25/02/16,11:27:45,09,07,1, 11.9,1,1, 0.801, 10493.087, 434.124, 52908.185 25/02/16,11:27:45,10,07,1, 11.9,1,1, 0.801, 10493.090, 434.128, 52908.157 25/02/16,11:27:45,11,07,1, 11.9,1,1, 0.801, 10493.075, 434.129, 52908.197 25/02/16,11:27:45,12,07,1, 11.9,1,1, 0.801, 10493.090, 434.109, 52908.201 25/02/16,11:27:45,13,07,1, 11.9,1,1, 0.801, 10493.088, 434.133, 52908.212 25/02/16,11:27:45,14,07,1, 11.9,1,1, 0.801, 10493.062, 434.091, 52908.157 25/02/16,11:27:45,15,07,1, 11.9,1,1, 0.801, 10493.106, 434.097, 52908.115 25/02/16,11:27:45,16,07,1, 11.9,1,1, 0.801, 10493.116, 434.124, 52908.158 25/02/16,11:27:45,17,07,1, 11.9,1,1, 0.801, 10493.125, 434.079, 52908.111 25/02/16,11:27:45,18,07,1, 11.9,1,1, 0.801, 10493.139, 434.117, 52908.220 25/02/16,11:27:45,19,07,1, 11.9,1,1, 0.801, 10493.128, 434.091, 52908.113 25/02/16,11:27:46,00,07,1, 11.9,1,1, 0.794, 10493.122, 434.091, 52908.113 25/02/16,11:27:46,01,07,1, 11.9,1,1, 0.794, 10493.154, 434.099, 52908.130 25/02/16,11:27:46,02,07,1, 11.9,1,1, 0.794, 10493.157, 434.116, 52908.209 25/02/16,11:27:46,03,07,1, 11.9,1,1, 0.794, 10493.169, 434.093, 52908.179 25/02/16,11:27:46,04,07,1, 11.9,1,1, 0.794, 10493.191, 434.135, 52908.194 25/02/16,11:27:46,05,07,1, 11.9,1,1, 0.794, 10493.183, 434.096, 52908.148 25/02/16,11:27:46,06,07,1, 11.9,1,1, 0.794, 10493.167, 434.110, 52908.108 25/02/16,11:27:46,07,07,1, 11.9,1,1, 0.794, 10493.182, 434.108, 52908.111 25/02/16,11:27:46,08,07,1, 11.9,1,1, 0.794, 10493.203, 434.078, 52908.056 25/02/16,11:27:46,09,07,1, 11.9,1,1, 0.794, 10493.196, 434.096, 52908.103 25/02/16,11:27:46,10,07,1, 11.9,1,1, 0.794, 10493.204, 434.077, 52908.090 25/02/16,11:27:46,11,07,1, 11.9,1,1, 0.794, 10493.211, 434.076, 52908.117 25/02/16,11:27:46,12,07,1, 11.9,1,1, 0.794, 10493.224, 434.083, 52908.112 25/02/16,11:27:46,13,07,1, 11.9,1,1, 0.794, 10493.224, 434.113, 52908.137 25/02/16,11:27:46,14,07,1, 11.9,1,1, 0.794, 10493.233, 434.087, 52908.074 25/02/16,11:27:46,15,07,1, 11.9,1,1, 0.794, 10493.238, 434.081, 52908.101 25/02/16,11:27:46,16,07,1, 11.9,1,1, 0.794, 10493.215, 434.098, 52908.103 25/02/16,11:27:46,17,07,1, 11.9,1,1, 0.794, 10493.269, 434.073, 52908.014 25/02/16,11:27:46,18,07,1, 11.9,1,1, 0.794, 10493.258, 434.104, 52908.045 25/02/16,11:27:46,19,07,1, 11.9,1,1, 0.794, 10493.252, 434.057, 52908.044 25/02/16,11:27:47,00,07,1, 11.9,1,1, 0.800, 10493.248, 434.057, 52908.044 25/02/16,11:27:47,01,07,1, 11.9,1,1, 0.800, 10493.281, 434.095, 52908.037 25/02/16,11:27:47,02,07,1, 11.9,1,1, 0.800, 10493.273, 434.089, 52908.066 25/02/16,11:27:47,03,07,1, 11.9,1,1, 0.800, 10493.276, 434.060, 52908.022 25/02/16,11:27:47,04,07,1, 11.9,1,1, 0.800, 10493.283, 434.091, 52908.042 25/02/16,11:27:47,05,07,1, 11.9,1,1, 0.800, 10493.306, 434.099, 52908.053 25/02/16,11:27:47,06,07,1, 11.9,1,1, 0.800, 10493.292, 434.081, 52908.045 25/02/16,11:27:47,07,07,1, 11.9,1,1, 0.800, 10493.268, 434.093, 52908.054 25/02/16,11:27:47,08,07,1, 11.9,1,1, 0.800, 10493.284, 434.053, 52908.038 25/02/16,11:27:47,09,07,1, 11.9,1,1, 0.800, 10493.299, 434.072, 52908.043 25/02/16,11:27:47,10,07,1, 11.9,1,1, 0.800, 10493.324, 434.041, 52908.011 25/02/16,11:27:47,11,07,1, 11.9,1,1, 0.800, 10493.330, 434.045, 52908.017 25/02/16,11:27:47,12,07,1, 11.9,1,1, 0.800, 10493.305, 434.040, 52907.998 25/02/16,11:27:47,13,07,1, 11.9,1,1, 0.800, 10493.318, 434.098, 52907.974 25/02/16,11:27:47,14,07,1, 11.9,1,1, 0.800, 10493.337, 434.080, 52908.010 25/02/16,11:27:47,15,07,1, 11.9,1,1, 0.800, 10493.347, 434.072, 52908.024 25/02/16,11:27:47,16,07,1, 11.9,1,1, 0.800, 10493.350, 434.069, 52907.952 25/02/16,11:27:47,17,07,1, 11.9,1,1, 0.800, 10493.319, 434.087, 52908.002 25/02/16,11:27:47,18,07,1, 11.9,1,1, 0.800, 10493.344, 434.097, 52907.993 25/02/16,11:27:47,19,07,1, 11.9,1,1, 0.800, 10493.343, 434.087, 52907.976 25/02/16,11:27:48,00,07,1, 12.0,1,1, 0.800, 10493.339, 434.087, 52907.976 25/02/16,11:27:48,01,07,1, 12.0,1,1, 0.800, 10493.354, 434.089, 52907.986 25/02/16,11:27:48,02,07,1, 12.0,1,1, 0.800, 10493.385, 434.076, 52907.972 25/02/16,11:27:48,03,07,1, 12.0,1,1, 0.800, 10493.385, 434.088, 52907.989 25/02/16,11:27:48,04,07,1, 12.0,1,1, 0.800, 10493.392, 434.076, 52907.985 25/02/16,11:27:48,05,07,1, 12.0,1,1, 0.800, 10493.399, 434.079, 52907.970 25/02/16,11:27:48,06,07,1, 12.0,1,1, 0.800, 10493.417, 434.045, 52907.947 25/02/16,11:27:48,07,07,1, 12.0,1,1, 0.800, 10493.430, 434.074, 52907.996 25/02/16,11:27:48,08,07,1, 12.0,1,1, 0.800, 10493.418, 434.069, 52907.926 25/02/16,11:27:48,09,07,1, 12.0,1,1, 0.800, 10493.434, 434.081, 52907.938 25/02/16,11:27:48,10,07,1, 12.0,1,1, 0.800, 10493.432, 434.062, 52907.908 25/02/16,11:27:48,11,07,1, 12.0,1,1, 0.800, 10493.439, 434.098, 52907.983 25/02/16,11:27:48,12,07,1, 12.0,1,1, 0.800, 10493.456, 434.058, 52908.008 25/02/16,11:27:48,13,07,1, 12.0,1,1, 0.800, 10493.450, 434.095, 52907.993 25/02/16,11:27:48,14,07,1, 12.0,1,1, 0.800, 10493.473, 434.072, 52907.893 25/02/16,11:27:48,15,07,1, 12.0,1,1, 0.800, 10493.482, 434.066, 52908.008 25/02/16,11:27:48,16,07,1, 12.0,1,1, 0.800, 10493.502, 434.081, 52907.946 25/02/16,11:27:48,17,07,1, 12.0,1,1, 0.800, 10493.510, 434.071, 52907.940 25/02/16,11:27:48,18,07,1, 12.0,1,1, 0.800, 10493.505, 434.083, 52907.947 25/02/16,11:27:48,19,07,1, 12.0,1,1, 0.800, 10493.518, 434.065, 52907.930 25/02/16,11:27:49,00,07,1, 11.9,1,1, 0.798, 10493.515, 434.065, 52907.930 25/02/16,11:27:49,01,07,1, 11.9,1,1, 0.798, 10493.526, 434.061, 52907.881 25/02/16,11:27:49,02,07,1, 11.9,1,1, 0.798, 10493.500, 434.078, 52907.925 25/02/16,11:27:49,03,07,1, 11.9,1,1, 0.798, 10493.502, 434.058, 52907.921 25/02/16,11:27:49,04,07,1, 11.9,1,1, 0.798, 10493.551, 434.063, 52907.889 25/02/16,11:27:49,05,07,1, 11.9,1,1, 0.798, 10493.547, 434.066, 52907.935 25/02/16,11:27:49,06,07,1, 11.9,1,1, 0.798, 10493.562, 434.069, 52907.928 25/02/16,11:27:49,07,07,1, 11.9,1,1, 0.798, 10493.559, 434.069, 52907.947 25/02/16,11:27:49,08,07,1, 11.9,1,1, 0.798, 10493.575, 434.026, 52907.947 25/02/16,11:27:49,09,07,1, 11.9,1,1, 0.798, 10493.583, 434.081, 52907.926 25/02/16,11:27:49,10,07,1, 11.9,1,1, 0.798, 10493.612, 434.057, 52907.881 25/02/16,11:27:49,11,07,1, 11.9,1,1, 0.798, 10493.599, 434.065, 52907.886 25/02/16,11:27:49,12,07,1, 11.9,1,1, 0.798, 10493.590, 434.063, 52907.866 25/02/16,11:27:49,13,07,1, 11.9,1,1, 0.798, 10493.605, 434.074, 52907.875 25/02/16,11:27:49,14,07,1, 11.9,1,1, 0.798, 10493.607, 434.069, 52907.861 25/02/16,11:27:49,15,07,1, 11.9,1,1, 0.798, 10493.622, 434.052, 52907.839 25/02/16,11:27:49,16,07,1, 11.9,1,1, 0.798, 10493.612, 434.067, 52907.809 25/02/16,11:27:49,17,07,1, 11.9,1,1, 0.798, 10493.615, 434.069, 52907.824 25/02/16,11:27:49,18,07,1, 11.9,1,1, 0.798, 10493.632, 434.092, 52907.844 25/02/16,11:27:49,19,07,1, 11.9,1,1, 0.798, 10493.637, 434.059, 52907.830 25/02/16,11:27:50,00,07,1, 11.9,1,1, 0.798, 10493.631, 434.059, 52907.830 25/02/16,11:27:50,01,07,1, 11.9,1,1, 0.798, 10493.658, 434.061, 52907.867 25/02/16,11:27:50,02,07,1, 11.9,1,1, 0.798, 10493.661, 434.084, 52907.864 25/02/16,11:27:50,03,07,1, 11.9,1,1, 0.798, 10493.645, 434.064, 52907.837 25/02/16,11:27:50,04,07,1, 11.9,1,1, 0.798, 10493.687, 434.068, 52907.850 25/02/16,11:27:50,05,07,1, 11.9,1,1, 0.798, 10493.693, 434.081, 52907.834 25/02/16,11:27:50,06,07,1, 11.9,1,1, 0.798, 10493.679, 434.070, 52907.825 25/02/16,11:27:50,07,07,1, 11.9,1,1, 0.798, 10493.719, 434.086, 52907.828 25/02/16,11:27:50,08,07,1, 11.9,1,1, 0.798, 10493.694, 434.058, 52907.792 25/02/16,11:27:50,09,07,1, 11.9,1,1, 0.798, 10493.723, 434.088, 52908.011 25/02/16,11:27:50,10,07,1, 11.9,1,1, 0.798, 10493.731, 434.055, 52907.683 25/02/16,11:27:50,11,07,1, 11.9,1,1, 0.798, 10493.721, 434.082, 52907.799 25/02/16,11:27:50,12,07,1, 11.9,1,1, 0.798, 10493.752, 434.066, 52907.778 25/02/16,11:27:50,13,07,1, 11.9,1,1, 0.798, 10493.739, 434.104, 52907.820 25/02/16,11:27:50,14,07,1, 11.9,1,1, 0.798, 10493.732, 434.077, 52907.814 25/02/16,11:27:50,15,07,1, 11.9,1,1, 0.798, 10493.771, 434.050, 52907.829 25/02/16,11:27:50,16,07,1, 11.9,1,1, 0.798, 10493.776, 434.052, 52907.816 25/02/16,11:27:50,17,07,1, 11.9,1,1, 0.798, 10493.771, 434.074, 52907.783 25/02/16,11:27:50,18,07,1, 11.9,1,1, 0.798, 10493.801, 434.099, 52907.805 25/02/16,11:27:50,19,07,1, 11.9,1,1, 0.798, 10493.773, 434.056, 52907.764 25/02/16,11:27:51,00,07,1, 11.9,1,1, 0.800, 10493.765, 434.056, 52907.764 25/02/16,11:27:51,01,07,1, 11.9,1,1, 0.800, 10493.805, 434.057, 52907.762 25/02/16,11:27:51,02,07,1, 11.9,1,1, 0.800, 10493.823, 434.061, 52907.758 25/02/16,11:27:51,03,07,1, 11.9,1,1, 0.800, 10493.810, 434.066, 52907.756 25/02/16,11:27:51,04,07,1, 11.9,1,1, 0.800, 10493.839, 434.075, 52907.771 25/02/16,11:27:51,05,07,1, 11.9,1,1, 0.800, 10493.835, 434.082, 52907.760 25/02/16,11:27:51,06,07,1, 11.9,1,1, 0.800, 10493.845, 434.060, 52907.773 25/02/16,11:27:51,07,07,1, 11.9,1,1, 0.800, 10493.862, 434.063, 52907.806 25/02/16,11:27:51,08,07,1, 11.9,1,1, 0.800, 10493.868, 434.053, 52907.777 25/02/16,11:27:51,09,07,1, 11.9,1,1, 0.800, 10493.885, 434.049, 52907.775 25/02/16,11:27:51,10,07,1, 11.9,1,1, 0.800, 10493.857, 434.035, 52907.732 25/02/16,11:27:51,11,07,1, 11.9,1,1, 0.800, 10493.885, 434.063, 52907.721 25/02/16,11:27:51,12,07,1, 11.9,1,1, 0.800, 10493.873, 434.029, 52907.700 25/02/16,11:27:51,13,07,1, 11.9,1,1, 0.800, 10493.902, 434.030, 52907.733 25/02/16,11:27:51,14,07,1, 11.9,1,1, 0.800, 10493.890, 434.042, 52907.747 25/02/16,11:27:51,15,07,1, 11.9,1,1, 0.800, 10493.898, 434.074, 52907.698 25/02/16,11:27:51,16,07,1, 11.9,1,1, 0.800, 10493.891, 434.039, 52907.680 25/02/16,11:27:51,17,07,1, 11.9,1,1, 0.800, 10493.906, 434.041, 52907.682 25/02/16,11:27:51,18,07,1, 11.9,1,1, 0.800, 10493.917, 434.043, 52907.702 25/02/16,11:27:51,19,07,1, 11.9,1,1, 0.800, 10493.936, 434.070, 52907.729 25/02/16,11:27:52,00,07,1, 12.0,1,1, 0.803, 10493.932, 434.070, 52907.729 25/02/16,11:27:52,01,07,1, 12.0,1,1, 0.803, 10493.945, 434.060, 52907.705 25/02/16,11:27:52,02,07,1, 12.0,1,1, 0.803, 10493.939, 434.073, 52907.693 25/02/16,11:27:52,03,07,1, 12.0,1,1, 0.803, 10493.916, 434.029, 52907.659 25/02/16,11:27:52,04,07,1, 12.0,1,1, 0.803, 10493.976, 434.056, 52907.676 25/02/16,11:27:52,05,07,1, 12.0,1,1, 0.803, 10493.966, 434.043, 52907.649 25/02/16,11:27:52,06,07,1, 12.0,1,1, 0.803, 10493.971, 434.050, 52907.659 25/02/16,11:27:52,07,07,1, 12.0,1,1, 0.803, 10493.985, 434.036, 52907.656 25/02/16,11:27:52,08,07,1, 12.0,1,1, 0.803, 10493.973, 434.048, 52907.678 25/02/16,11:27:52,09,07,1, 12.0,1,1, 0.803, 10493.972, 434.021, 52907.618 25/02/16,11:27:52,10,07,1, 12.0,1,1, 0.803, 10493.984, 434.031, 52907.594 25/02/16,11:27:52,11,07,1, 12.0,1,1, 0.803, 10494.017, 434.071, 52907.654 25/02/16,11:27:52,12,07,1, 12.0,1,1, 0.803, 10494.021, 434.037, 52907.636 25/02/16,11:27:52,13,07,1, 12.0,1,1, 0.803, 10494.031, 434.055, 52907.644 25/02/16,11:27:52,14,07,1, 12.0,1,1, 0.803, 10494.021, 434.036, 52907.647 25/02/16,11:27:52,15,07,1, 12.0,1,1, 0.803, 10494.049, 434.062, 52907.651 25/02/16,11:27:52,16,07,1, 12.0,1,1, 0.803, 10494.038, 434.076, 52907.599 25/02/16,11:27:52,17,07,1, 12.0,1,1, 0.803, 10494.077, 434.048, 52907.555 25/02/16,11:27:52,18,07,1, 12.0,1,1, 0.803, 10494.070, 434.031, 52907.584 25/02/16,11:27:52,19,07,1, 12.0,1,1, 0.803, 10494.067, 434.044, 52907.561 25/02/16,11:27:53,00,07,1, 11.8,1,1, 0.796, 10494.065, 434.044, 52907.561 25/02/16,11:27:53,01,07,1, 11.8,1,1, 0.796, 10494.098, 434.064, 52907.632 25/02/16,11:27:53,02,07,1, 11.8,1,1, 0.796, 10494.119, 434.043, 52907.577 25/02/16,11:27:53,03,07,1, 11.8,1,1, 0.796, 10494.108, 434.039, 52907.627 25/02/16,11:27:53,04,07,1, 11.8,1,1, 0.796, 10494.103, 434.064, 52907.561 25/02/16,11:27:53,05,07,1, 11.8,1,1, 0.796, 10494.103, 434.058, 52907.581 25/02/16,11:27:53,06,07,1, 11.8,1,1, 0.796, 10494.122, 434.065, 52907.606 25/02/16,11:27:53,07,07,1, 11.8,1,1, 0.796, 10494.145, 434.058, 52907.604 25/02/16,11:27:53,08,07,1, 11.8,1,1, 0.796, 10494.142, 434.065, 52907.618 25/02/16,11:27:53,09,07,1, 11.8,1,1, 0.796, 10494.145, 434.082, 52907.608 25/02/16,11:27:53,10,07,1, 11.8,1,1, 0.796, 10494.155, 434.051, 52907.536 25/02/16,11:27:53,11,07,1, 11.8,1,1, 0.796, 10494.162, 434.066, 52907.544 25/02/16,11:27:53,12,07,1, 11.8,1,1, 0.796, 10494.186, 434.051, 52907.515 25/02/16,11:27:53,13,07,1, 11.8,1,1, 0.796, 10494.200, 434.066, 52907.504 25/02/16,11:27:53,14,07,1, 11.8,1,1, 0.796, 10494.191, 434.049, 52907.556 25/02/16,11:27:53,15,07,1, 11.8,1,1, 0.796, 10494.199, 434.071, 52907.572 25/02/16,11:27:53,16,07,1, 11.8,1,1, 0.796, 10494.212, 434.059, 52907.493 25/02/16,11:27:53,17,07,1, 11.8,1,1, 0.796, 10494.194, 434.081, 52907.561 25/02/16,11:27:53,18,07,1, 11.8,1,1, 0.796, 10494.197, 434.062, 52907.564 25/02/16,11:27:53,19,07,1, 11.8,1,1, 0.796, 10494.203, 434.048, 52907.537 25/02/16,11:27:54,00,07,1, 11.9,1,1, 0.798, 10494.199, 434.048, 52907.537 25/02/16,11:27:54,01,07,1, 11.9,1,1, 0.798, 10494.200, 434.048, 52907.521 25/02/16,11:27:54,02,07,1, 11.9,1,1, 0.798, 10494.231, 434.086, 52907.578 25/02/16,11:27:54,03,07,1, 11.9,1,1, 0.798, 10494.216, 434.063, 52907.489 25/02/16,11:27:54,04,07,1, 11.9,1,1, 0.798, 10494.268, 434.073, 52907.516 25/02/16,11:27:54,05,07,1, 11.9,1,1, 0.798, 10494.272, 434.067, 52907.417 25/02/16,11:27:54,06,07,1, 11.9,1,1, 0.798, 10494.249, 434.086, 52907.469 25/02/16,11:27:54,07,07,1, 11.9,1,1, 0.798, 10494.263, 434.055, 52907.410 25/02/16,11:27:54,08,07,1, 11.9,1,1, 0.798, 10494.302, 434.060, 52907.465 25/02/16,11:27:54,09,07,1, 11.9,1,1, 0.798, 10494.278, 434.057, 52907.530 25/02/16,11:27:54,10,07,1, 11.9,1,1, 0.798, 10494.305, 434.046, 52907.422 25/02/16,11:27:54,11,07,1, 11.9,1,1, 0.798, 10494.315, 434.077, 52907.487 25/02/16,11:27:54,12,07,1, 11.9,1,1, 0.798, 10494.297, 434.092, 52907.474 25/02/16,11:27:54,13,07,1, 11.9,1,1, 0.798, 10494.319, 434.079, 52907.505 25/02/16,11:27:54,14,07,1, 11.9,1,1, 0.798, 10494.307, 434.065, 52907.456 25/02/16,11:27:54,15,07,1, 11.9,1,1, 0.798, 10494.329, 434.087, 52907.475 25/02/16,11:27:54,16,07,1, 11.9,1,1, 0.798, 10494.346, 434.081, 52907.428 25/02/16,11:27:54,17,07,1, 11.9,1,1, 0.798, 10494.357, 434.094, 52907.456 25/02/16,11:27:54,18,07,1, 11.9,1,1, 0.798, 10494.331, 434.064, 52907.407 25/02/16,11:27:54,19,07,1, 11.9,1,1, 0.798, 10494.373, 434.067, 52907.386 25/02/16,11:27:55,00,07,1, 11.9,1,1, 0.798, 10494.366, 434.067, 52907.386 25/02/16,11:27:55,01,07,1, 11.9,1,1, 0.798, 10494.390, 434.059, 52907.394 25/02/16,11:27:55,02,07,1, 11.9,1,1, 0.798, 10494.398, 434.075, 52907.411 25/02/16,11:27:55,03,07,1, 11.9,1,1, 0.798, 10494.374, 434.068, 52907.430 25/02/16,11:27:55,04,07,1, 11.9,1,1, 0.798, 10494.426, 434.084, 52907.366 25/02/16,11:27:55,05,07,1, 11.9,1,1, 0.798, 10494.443, 434.071, 52907.353 25/02/16,11:27:55,06,07,1, 11.9,1,1, 0.798, 10494.433, 434.068, 52907.469 25/02/16,11:27:55,07,07,1, 11.9,1,1, 0.798, 10494.435, 434.051, 52907.516 25/02/16,11:27:55,08,07,1, 11.9,1,1, 0.798, 10494.431, 434.079, 52907.438 25/02/16,11:27:55,09,07,1, 11.9,1,1, 0.798, 10494.445, 434.067, 52907.433 25/02/16,11:27:55,10,07,1, 11.9,1,1, 0.798, 10494.463, 434.057, 52907.396 25/02/16,11:27:55,11,07,1, 11.9,1,1, 0.798, 10494.468, 434.038, 52907.356 25/02/16,11:27:55,12,07,1, 11.9,1,1, 0.798, 10494.486, 434.063, 52907.316 25/02/16,11:27:55,13,07,1, 11.9,1,1, 0.798, 10494.508, 434.075, 52907.385 25/02/16,11:27:55,14,07,1, 11.9,1,1, 0.798, 10494.515, 434.060, 52907.332 25/02/16,11:27:55,15,07,1, 11.9,1,1, 0.798, 10494.526, 434.086, 52907.390 25/02/16,11:27:55,16,07,1, 11.9,1,1, 0.798, 10494.533, 434.031, 52907.336 25/02/16,11:27:55,17,07,1, 11.9,1,1, 0.798, 10494.562, 434.090, 52907.347 25/02/16,11:27:55,18,07,1, 11.9,1,1, 0.798, 10494.567, 434.035, 52907.294 25/02/16,11:27:55,19,07,1, 11.9,1,1, 0.798, 10494.588, 434.066, 52907.338 25/02/16,11:27:56,00,07,1, 11.8,1,1, 0.801, 10494.583, 434.066, 52907.338 25/02/16,11:27:56,01,07,1, 11.8,1,1, 0.801, 10494.589, 434.066, 52907.340 25/02/16,11:27:56,02,07,1, 11.8,1,1, 0.801, 10494.586, 434.076, 52907.335 25/02/16,11:27:56,03,07,1, 11.8,1,1, 0.801, 10494.573, 434.049, 52907.322 25/02/16,11:27:56,04,07,1, 11.8,1,1, 0.801, 10494.608, 434.043, 52907.278 25/02/16,11:27:56,05,07,1, 11.8,1,1, 0.801, 10494.605, 434.052, 52907.232 25/02/16,11:27:56,06,07,1, 11.8,1,1, 0.801, 10494.629, 434.039, 52907.261 25/02/16,11:27:56,07,07,1, 11.8,1,1, 0.801, 10494.632, 434.040, 52907.237 25/02/16,11:27:56,08,07,1, 11.8,1,1, 0.801, 10494.646, 434.038, 52907.282 25/02/16,11:27:56,09,07,1, 11.8,1,1, 0.801, 10494.650, 434.018, 52907.268 25/02/16,11:27:56,10,07,1, 11.8,1,1, 0.801, 10494.673, 434.032, 52907.305 25/02/16,11:27:56,11,07,1, 11.8,1,1, 0.801, 10494.675, 434.045, 52907.278 25/02/16,11:27:56,12,07,1, 11.8,1,1, 0.801, 10494.678, 434.033, 52907.259 25/02/16,11:27:56,13,07,1, 11.8,1,1, 0.801, 10494.674, 434.067, 52907.282 25/02/16,11:27:56,14,07,1, 11.8,1,1, 0.801, 10494.696, 434.066, 52907.250 25/02/16,11:27:56,15,07,1, 11.8,1,1, 0.801, 10494.690, 434.075, 52907.279 25/02/16,11:27:56,16,07,1, 11.8,1,1, 0.801, 10494.713, 434.049, 52907.275 25/02/16,11:27:56,17,07,1, 11.8,1,1, 0.801, 10494.707, 434.072, 52907.246 25/02/16,11:27:56,18,07,1, 11.8,1,1, 0.801, 10494.696, 434.077, 52907.191 25/02/16,11:27:56,19,07,1, 11.8,1,1, 0.801, 10494.714, 434.062, 52907.184 25/02/16,11:27:57,00,07,1, 11.9,1,1, 0.799, 10494.708, 434.062, 52907.184 25/02/16,11:27:57,01,07,1, 11.9,1,1, 0.799, 10494.739, 434.069, 52907.233 25/02/16,11:27:57,02,07,1, 11.9,1,1, 0.799, 10494.717, 434.082, 52907.233 25/02/16,11:27:57,03,07,1, 11.9,1,1, 0.799, 10494.738, 434.074, 52907.277 25/02/16,11:27:57,04,07,1, 11.9,1,1, 0.799, 10494.745, 434.088, 52907.256 25/02/16,11:27:57,05,07,1, 11.9,1,1, 0.799, 10494.760, 434.078, 52907.254 25/02/16,11:27:57,06,07,1, 11.9,1,1, 0.799, 10494.762, 434.100, 52907.245 25/02/16,11:27:57,07,07,1, 11.9,1,1, 0.799, 10494.772, 434.074, 52907.173 25/02/16,11:27:57,08,07,1, 11.9,1,1, 0.799, 10494.760, 434.095, 52907.222 25/02/16,11:27:57,09,07,1, 11.9,1,1, 0.799, 10494.791, 434.097, 52907.232 25/02/16,11:27:57,10,07,1, 11.9,1,1, 0.799, 10494.790, 434.079, 52907.214 25/02/16,11:27:57,11,07,1, 11.9,1,1, 0.799, 10494.802, 434.077, 52907.198 25/02/16,11:27:57,12,07,1, 11.9,1,1, 0.799, 10494.798, 434.088, 52907.227 25/02/16,11:27:57,13,07,1, 11.9,1,1, 0.799, 10494.811, 434.085, 52907.215 25/02/16,11:27:57,14,07,1, 11.9,1,1, 0.799, 10494.791, 434.078, 52907.187 25/02/16,11:27:57,15,07,1, 11.9,1,1, 0.799, 10494.843, 434.108, 52907.178 25/02/16,11:27:57,16,07,1, 11.9,1,1, 0.799, 10494.834, 434.102, 52907.180 25/02/16,11:27:57,17,07,1, 11.9,1,1, 0.799, 10494.838, 434.092, 52907.179 25/02/16,11:27:57,18,07,1, 11.9,1,1, 0.799, 10494.863, 434.086, 52907.215 25/02/16,11:27:57,19,07,1, 11.9,1,1, 0.799, 10494.862, 434.083, 52907.224 25/02/16,11:27:58,00,07,1, 11.9,1,1, 0.799, 10494.858, 434.083, 52907.224 25/02/16,11:27:58,01,07,1, 11.9,1,1, 0.799, 10494.887, 434.096, 52907.197 25/02/16,11:27:58,02,07,1, 11.9,1,1, 0.799, 10494.887, 434.113, 52907.193 25/02/16,11:27:58,03,07,1, 11.9,1,1, 0.799, 10494.866, 434.102, 52907.205 25/02/16,11:27:58,04,07,1, 11.9,1,1, 0.799, 10494.915, 434.100, 52907.153 25/02/16,11:27:58,05,07,1, 11.9,1,1, 0.799, 10494.901, 434.097, 52907.160 25/02/16,11:27:58,06,07,1, 11.9,1,1, 0.799, 10494.906, 434.113, 52907.120 25/02/16,11:27:58,07,07,1, 11.9,1,1, 0.799, 10494.913, 434.097, 52907.126 25/02/16,11:27:58,08,07,1, 11.9,1,1, 0.799, 10494.914, 434.107, 52907.119 25/02/16,11:27:58,09,07,1, 11.9,1,1, 0.799, 10494.945, 434.097, 52907.167 25/02/16,11:27:58,10,07,1, 11.9,1,1, 0.799, 10494.969, 434.106, 52907.139 25/02/16,11:27:58,11,07,1, 11.9,1,1, 0.799, 10494.982, 434.126, 52907.160 25/02/16,11:27:58,12,07,1, 11.9,1,1, 0.799, 10494.964, 434.093, 52907.166 25/02/16,11:27:58,13,07,1, 11.9,1,1, 0.799, 10494.987, 434.100, 52907.143 25/02/16,11:27:58,14,07,1, 11.9,1,1, 0.799, 10495.013, 434.088, 52907.122 25/02/16,11:27:58,15,07,1, 11.9,1,1, 0.799, 10494.989, 434.118, 52907.110 25/02/16,11:27:58,16,07,1, 11.9,1,1, 0.799, 10494.999, 434.109, 52907.141 25/02/16,11:27:58,17,07,1, 11.9,1,1, 0.799, 10495.027, 434.107, 52907.119 25/02/16,11:27:58,18,07,1, 11.9,1,1, 0.799, 10495.008, 434.120, 52907.079 25/02/16,11:27:58,19,07,1, 11.9,1,1, 0.799, 10495.045, 434.132, 52907.094 25/02/16,11:27:59,00,07,1, 11.9,1,1, 0.800, 10495.042, 434.132, 52907.094 25/02/16,11:27:59,01,07,1, 11.9,1,1, 0.800, 10495.058, 434.114, 52907.078 25/02/16,11:27:59,02,07,1, 11.9,1,1, 0.800, 10495.056, 434.149, 52907.051 25/02/16,11:27:59,03,07,1, 11.9,1,1, 0.800, 10495.079, 434.129, 52907.088 25/02/16,11:27:59,04,07,1, 11.9,1,1, 0.800, 10495.079, 434.123, 52907.083 25/02/16,11:27:59,05,07,1, 11.9,1,1, 0.800, 10495.082, 434.149, 52907.079 25/02/16,11:27:59,06,07,1, 11.9,1,1, 0.800, 10495.085, 434.139, 52907.050 25/02/16,11:27:59,07,07,1, 11.9,1,1, 0.800, 10495.107, 434.134, 52907.082 25/02/16,11:27:59,08,07,1, 11.9,1,1, 0.800, 10495.113, 434.138, 52907.128 25/02/16,11:27:59,09,07,1, 11.9,1,1, 0.800, 10495.125, 434.173, 52907.088 25/02/16,11:27:59,10,07,1, 11.9,1,1, 0.800, 10495.107, 434.153, 52907.109 25/02/16,11:27:59,11,07,1, 11.9,1,1, 0.800, 10495.130, 434.195, 52907.088 25/02/16,11:27:59,12,07,1, 11.9,1,1, 0.800, 10495.110, 434.163, 52906.964 25/02/16,11:27:59,13,07,1, 11.9,1,1, 0.800, 10495.171, 434.156, 52907.029 25/02/16,11:27:59,14,07,1, 11.9,1,1, 0.800, 10495.169, 434.183, 52907.006 25/02/16,11:27:59,15,07,1, 11.9,1,1, 0.800, 10495.171, 434.185, 52907.052 25/02/16,11:27:59,16,07,1, 11.9,1,1, 0.800, 10495.183, 434.185, 52907.080 25/02/16,11:27:59,17,07,1, 11.9,1,1, 0.800, 10495.178, 434.175, 52907.057 25/02/16,11:27:59,18,07,1, 11.9,1,1, 0.800, 10495.189, 434.210, 52907.080 25/02/16,11:27:59,19,07,1, 11.9,1,1, 0.800, 10495.200, 434.202, 52907.055 25/02/16,11:28:00,00,07,1, 11.9,1,1, 0.803, 10495.192, 434.202, 52907.055 25/02/16,11:28:00,01,07,1, 11.9,1,1, 0.803, 10495.218, 434.194, 52907.046 25/02/16,11:28:00,02,07,1, 11.9,1,1, 0.803, 10495.231, 434.200, 52907.045 25/02/16,11:28:00,03,07,1, 11.9,1,1, 0.803, 10495.230, 434.196, 52907.002 25/02/16,11:28:00,04,07,1, 11.9,1,1, 0.803, 10495.213, 434.208, 52907.006 25/02/16,11:28:00,05,07,1, 11.9,1,1, 0.803, 10495.258, 434.194, 52906.982 25/02/16,11:28:00,06,07,1, 11.9,1,1, 0.803, 10495.264, 434.198, 52906.983 25/02/16,11:28:00,07,07,1, 11.9,1,1, 0.803, 10495.258, 434.191, 52906.967 25/02/16,11:28:00,08,07,1, 11.9,1,1, 0.803, 10495.269, 434.206, 52906.990 25/02/16,11:28:00,09,07,1, 11.9,1,1, 0.803, 10495.268, 434.199, 52907.015 25/02/16,11:28:00,10,07,1, 11.9,1,1, 0.803, 10495.283, 434.186, 52907.025 25/02/16,11:28:00,11,07,1, 11.9,1,1, 0.803, 10495.312, 434.205, 52907.006 25/02/16,11:28:00,12,07,1, 11.9,1,1, 0.803, 10495.315, 434.208, 52906.982 25/02/16,11:28:00,13,07,1, 11.9,1,1, 0.803, 10495.334, 434.216, 52906.991 25/02/16,11:28:00,14,07,1, 11.9,1,1, 0.803, 10495.332, 434.204, 52906.989 25/02/16,11:28:00,15,07,1, 11.9,1,1, 0.803, 10495.326, 434.224, 52907.018 25/02/16,11:28:00,16,07,1, 11.9,1,1, 0.803, 10495.363, 434.207, 52907.001 25/02/16,11:28:00,17,07,1, 11.9,1,1, 0.803, 10495.372, 434.244, 52907.015 25/02/16,11:28:00,18,07,1, 11.9,1,1, 0.803, 10495.391, 434.215, 52906.973 25/02/16,11:28:00,19,07,1, 11.9,1,1, 0.803, 10495.388, 434.221, 52906.952 25/02/16,11:28:01,00,07,1, 11.9,1,1, 0.797, 10495.384, 434.221, 52906.952 25/02/16,11:28:01,01,07,1, 11.9,1,1, 0.797, 10495.412, 434.223, 52906.917 25/02/16,11:28:01,02,07,1, 11.9,1,1, 0.797, 10495.431, 434.238, 52906.893 25/02/16,11:28:01,03,07,1, 11.9,1,1, 0.797, 10495.433, 434.218, 52906.969 25/02/16,11:28:01,04,07,1, 11.9,1,1, 0.797, 10495.441, 434.227, 52906.935 25/02/16,11:28:01,05,07,1, 11.9,1,1, 0.797, 10495.444, 434.234, 52906.926 25/02/16,11:28:01,06,07,1, 11.9,1,1, 0.797, 10495.466, 434.244, 52906.898 25/02/16,11:28:01,07,07,1, 11.9,1,1, 0.797, 10495.476, 434.210, 52906.881 25/02/16,11:28:01,08,07,1, 11.9,1,1, 0.797, 10495.486, 434.239, 52906.901 25/02/16,11:28:01,09,07,1, 11.9,1,1, 0.797, 10495.504, 434.233, 52906.893 25/02/16,11:28:01,10,07,1, 11.9,1,1, 0.797, 10495.518, 434.253, 52906.917 25/02/16,11:28:01,11,07,1, 11.9,1,1, 0.797, 10495.507, 434.239, 52906.869 25/02/16,11:28:01,12,07,1, 11.9,1,1, 0.797, 10495.544, 434.245, 52906.909 25/02/16,11:28:01,13,07,1, 11.9,1,1, 0.797, 10495.538, 434.268, 52906.845 25/02/16,11:28:01,14,07,1, 11.9,1,1, 0.797, 10495.564, 434.262, 52906.829 25/02/16,11:28:01,15,07,1, 11.9,1,1, 0.797, 10495.599, 434.261, 52906.856 25/02/16,11:28:01,16,07,1, 11.9,1,1, 0.797, 10495.590, 434.266, 52906.852 25/02/16,11:28:01,17,07,1, 11.9,1,1, 0.797, 10495.582, 434.274, 52906.870 25/02/16,11:28:01,18,07,1, 11.9,1,1, 0.797, 10495.586, 434.245, 52906.857 25/02/16,11:28:01,19,07,1, 11.9,1,1, 0.797, 10495.611, 434.262, 52906.842 25/02/16,11:28:02,00,07,1, 11.9,1,1, 0.800, 10495.609, 434.262, 52906.842 25/02/16,11:28:02,01,07,1, 11.9,1,1, 0.800, 10495.646, 434.266, 52906.854 25/02/16,11:28:02,02,07,1, 11.9,1,1, 0.800, 10495.635, 434.261, 52906.836 25/02/16,11:28:02,03,07,1, 11.9,1,1, 0.800, 10495.656, 434.284, 52906.848 25/02/16,11:28:02,04,07,1, 11.9,1,1, 0.800, 10495.671, 434.277, 52906.854 25/02/16,11:28:02,05,07,1, 11.9,1,1, 0.800, 10495.671, 434.265, 52906.822 25/02/16,11:28:02,06,07,1, 11.9,1,1, 0.800, 10495.727, 434.297, 52906.791 25/02/16,11:28:02,07,07,1, 11.9,1,1, 0.800, 10495.711, 434.271, 52906.765 25/02/16,11:28:02,08,07,1, 11.9,1,1, 0.800, 10495.721, 434.288, 52906.771 25/02/16,11:28:02,09,07,1, 11.9,1,1, 0.800, 10495.715, 434.271, 52906.756 25/02/16,11:28:02,10,07,1, 11.9,1,1, 0.800, 10495.748, 434.310, 52906.794 25/02/16,11:28:02,11,07,1, 11.9,1,1, 0.800, 10495.750, 434.263, 52906.822 25/02/16,11:28:02,12,07,1, 11.9,1,1, 0.800, 10495.757, 434.278, 52906.808 25/02/16,11:28:02,13,07,1, 11.9,1,1, 0.800, 10495.782, 434.280, 52906.806 25/02/16,11:28:02,14,07,1, 11.9,1,1, 0.800, 10495.806, 434.279, 52906.800 25/02/16,11:28:02,15,07,1, 11.9,1,1, 0.800, 10495.805, 434.267, 52906.776 25/02/16,11:28:02,16,07,1, 11.9,1,1, 0.800, 10495.799, 434.275, 52906.780 25/02/16,11:28:02,17,07,1, 11.9,1,1, 0.800, 10495.803, 434.288, 52906.786 25/02/16,11:28:02,18,07,1, 11.9,1,1, 0.800, 10495.822, 434.289, 52906.769 25/02/16,11:28:02,19,07,1, 11.9,1,1, 0.800, 10495.825, 434.294, 52906.762 25/02/16,11:28:03,00,07,1, 11.9,1,1, 0.800, 10495.818, 434.294, 52906.762 25/02/16,11:28:03,01,07,1, 11.9,1,1, 0.800, 10495.855, 434.317, 52906.655 25/02/16,11:28:03,02,07,1, 11.9,1,1, 0.800, 10495.850, 434.283, 52906.683 25/02/16,11:28:03,03,07,1, 11.9,1,1, 0.800, 10495.885, 434.297, 52906.721 25/02/16,11:28:03,04,07,1, 11.9,1,1, 0.800, 10495.900, 434.282, 52906.724 25/02/16,11:28:03,05,07,1, 11.9,1,1, 0.800, 10495.919, 434.288, 52906.776 25/02/16,11:28:03,06,07,1, 11.9,1,1, 0.800, 10495.944, 434.288, 52906.742 25/02/16,11:28:03,07,07,1, 11.9,1,1, 0.800, 10495.933, 434.266, 52906.706 25/02/16,11:28:03,08,07,1, 11.9,1,1, 0.800, 10495.960, 434.273, 52906.697 25/02/16,11:28:03,09,07,1, 11.9,1,1, 0.800, 10495.952, 434.266, 52906.680 25/02/16,11:28:03,10,07,1, 11.9,1,1, 0.800, 10495.975, 434.285, 52906.700 25/02/16,11:28:03,11,07,1, 11.9,1,1, 0.800, 10495.966, 434.260, 52906.681 25/02/16,11:28:03,12,07,1, 11.9,1,1, 0.800, 10496.003, 434.295, 52906.708 25/02/16,11:28:03,13,07,1, 11.9,1,1, 0.800, 10496.018, 434.270, 52906.625 25/02/16,11:28:03,14,07,1, 11.9,1,1, 0.800, 10496.032, 434.289, 52906.666 25/02/16,11:28:03,15,07,1, 11.9,1,1, 0.800, 10496.043, 434.262, 52906.682 25/02/16,11:28:03,16,07,1, 11.9,1,1, 0.800, 10496.041, 434.269, 52906.654 25/02/16,11:28:03,17,07,1, 11.9,1,1, 0.800, 10496.042, 434.264, 52906.683 25/02/16,11:28:03,18,07,1, 11.9,1,1, 0.800, 10496.061, 434.297, 52906.705 25/02/16,11:28:03,19,07,1, 11.9,1,1, 0.800, 10496.081, 434.287, 52906.652 25/02/16,11:28:04,00,07,1, 11.9,1,1, 0.798, 10496.076, 434.287, 52906.652 25/02/16,11:28:04,01,07,1, 11.9,1,1, 0.798, 10496.105, 434.276, 52906.664 25/02/16,11:28:04,02,07,1, 11.9,1,1, 0.798, 10496.109, 434.293, 52906.661 25/02/16,11:28:04,03,07,1, 11.9,1,1, 0.798, 10496.113, 434.284, 52906.621 25/02/16,11:28:04,04,07,1, 11.9,1,1, 0.798, 10496.119, 434.288, 52906.663 25/02/16,11:28:04,05,07,1, 11.9,1,1, 0.798, 10496.114, 434.307, 52906.697 25/02/16,11:28:04,06,07,1, 11.9,1,1, 0.798, 10496.126, 434.299, 52906.611 25/02/16,11:28:04,07,07,1, 11.9,1,1, 0.798, 10496.140, 434.287, 52906.614 25/02/16,11:28:04,08,07,1, 11.9,1,1, 0.798, 10496.177, 434.289, 52906.599 25/02/16,11:28:04,09,07,1, 11.9,1,1, 0.798, 10496.174, 434.301, 52906.618 25/02/16,11:28:04,10,07,1, 11.9,1,1, 0.798, 10496.180, 434.291, 52906.608 25/02/16,11:28:04,11,07,1, 11.9,1,1, 0.798, 10496.207, 434.313, 52906.601 25/02/16,11:28:04,12,07,1, 11.9,1,1, 0.798, 10496.207, 434.299, 52906.658 25/02/16,11:28:04,13,07,1, 11.9,1,1, 0.798, 10496.205, 434.301, 52906.615 25/02/16,11:28:04,14,07,1, 11.9,1,1, 0.798, 10496.229, 434.313, 52906.635 25/02/16,11:28:04,15,07,1, 11.9,1,1, 0.798, 10496.233, 434.297, 52906.601 25/02/16,11:28:04,16,07,1, 11.9,1,1, 0.798, 10496.243, 434.327, 52906.586 25/02/16,11:28:04,17,07,1, 11.9,1,1, 0.798, 10496.240, 434.274, 52906.561 25/02/16,11:28:04,18,07,1, 11.9,1,1, 0.798, 10496.260, 434.319, 52906.592 25/02/16,11:28:04,19,07,1, 11.9,1,1, 0.798, 10496.265, 434.286, 52906.582 25/02/16,11:28:05,00,07,1, 11.9,1,1, 0.800, 10496.260, 434.286, 52906.582 25/02/16,11:28:05,01,07,1, 11.9,1,1, 0.800, 10496.281, 434.297, 52906.556 25/02/16,11:28:05,02,07,1, 11.9,1,1, 0.800, 10496.293, 434.293, 52906.559 25/02/16,11:28:05,03,07,1, 11.9,1,1, 0.800, 10496.291, 434.304, 52906.616 25/02/16,11:28:05,04,07,1, 11.9,1,1, 0.800, 10496.285, 434.272, 52906.504 25/02/16,11:28:05,05,07,1, 11.9,1,1, 0.800, 10496.339, 434.299, 52906.625 25/02/16,11:28:05,06,07,1, 11.9,1,1, 0.800, 10496.326, 434.254, 52906.540 25/02/16,11:28:05,07,07,1, 11.9,1,1, 0.800, 10496.323, 434.326, 52906.621 25/02/16,11:28:05,08,07,1, 11.9,1,1, 0.800, 10496.339, 434.298, 52906.550 25/02/16,11:28:05,09,07,1, 11.9,1,1, 0.800, 10496.363, 434.304, 52906.519 25/02/16,11:28:05,10,07,1, 11.9,1,1, 0.800, 10496.363, 434.305, 52906.549 25/02/16,11:28:05,11,07,1, 11.9,1,1, 0.800, 10496.348, 434.310, 52906.580 25/02/16,11:28:05,12,07,1, 11.9,1,1, 0.800, 10496.361, 434.263, 52906.495 25/02/16,11:28:05,13,07,1, 11.9,1,1, 0.800, 10496.402, 434.267, 52906.488 25/02/16,11:28:05,14,07,1, 11.9,1,1, 0.800, 10496.394, 434.288, 52906.511 25/02/16,11:28:05,15,07,1, 11.9,1,1, 0.800, 10496.415, 434.287, 52906.498 25/02/16,11:28:05,16,07,1, 11.9,1,1, 0.800, 10496.404, 434.251, 52906.493 25/02/16,11:28:05,17,07,1, 11.9,1,1, 0.800, 10496.428, 434.282, 52906.494 25/02/16,11:28:05,18,07,1, 11.9,1,1, 0.800, 10496.428, 434.292, 52906.515 25/02/16,11:28:05,19,07,1, 11.9,1,1, 0.800, 10496.421, 434.286, 52906.494 25/02/16,11:28:06,00,07,1, 11.9,1,1, 0.799, 10496.418, 434.286, 52906.494 25/02/16,11:28:06,01,07,1, 11.9,1,1, 0.799, 10496.429, 434.262, 52906.526 25/02/16,11:28:06,02,07,1, 11.9,1,1, 0.799, 10496.474, 434.311, 52906.522 25/02/16,11:28:06,03,07,1, 11.9,1,1, 0.799, 10496.487, 434.269, 52906.538 25/02/16,11:28:06,04,07,1, 11.9,1,1, 0.799, 10496.462, 434.304, 52906.591 25/02/16,11:28:06,05,07,1, 11.9,1,1, 0.799, 10496.504, 434.268, 52906.484 25/02/16,11:28:06,06,07,1, 11.9,1,1, 0.799, 10496.495, 434.271, 52906.456 25/02/16,11:28:06,07,07,1, 11.9,1,1, 0.799, 10496.500, 434.265, 52906.495 25/02/16,11:28:06,08,07,1, 11.9,1,1, 0.799, 10496.511, 434.261, 52906.442 25/02/16,11:28:06,09,07,1, 11.9,1,1, 0.799, 10496.534, 434.272, 52906.490 25/02/16,11:28:06,10,07,1, 11.9,1,1, 0.799, 10496.524, 434.256, 52906.450 25/02/16,11:28:06,11,07,1, 11.9,1,1, 0.799, 10496.546, 434.285, 52906.474 25/02/16,11:28:06,12,07,1, 11.9,1,1, 0.799, 10496.568, 434.238, 52906.504 25/02/16,11:28:06,13,07,1, 11.9,1,1, 0.799, 10496.580, 434.288, 52906.566 25/02/16,11:28:06,14,07,1, 11.9,1,1, 0.799, 10496.576, 434.271, 52906.497 25/02/16,11:28:06,15,07,1, 11.9,1,1, 0.799, 10496.577, 434.266, 52906.501 25/02/16,11:28:06,16,07,1, 11.9,1,1, 0.799, 10496.559, 434.232, 52906.356 25/02/16,11:28:06,17,07,1, 11.9,1,1, 0.799, 10496.660, 434.225, 52906.217 25/02/16,11:28:06,18,07,1, 11.9,1,1, 0.799, 10496.583, 434.255, 52906.555 25/02/16,11:28:06,19,07,1, 11.9,1,1, 0.799, 10496.625, 434.222, 52906.434 25/02/16,11:28:07,00,07,1, 11.9,1,1, 0.801, 10496.619, 434.222, 52906.434 25/02/16,11:28:07,01,07,1, 11.9,1,1, 0.801, 10496.629, 434.245, 52906.420 25/02/16,11:28:07,02,07,1, 11.9,1,1, 0.801, 10496.646, 434.237, 52906.428 25/02/16,11:28:07,03,07,1, 11.9,1,1, 0.801, 10496.652, 434.220, 52906.437 25/02/16,11:28:07,04,07,1, 11.9,1,1, 0.801, 10496.650, 434.240, 52906.502 25/02/16,11:28:07,05,07,1, 11.9,1,1, 0.801, 10496.674, 434.224, 52906.388 25/02/16,11:28:07,06,07,1, 11.9,1,1, 0.801, 10496.699, 434.254, 52906.444 25/02/16,11:28:07,07,07,1, 11.9,1,1, 0.801, 10496.681, 434.226, 52906.416 25/02/16,11:28:07,08,07,1, 11.9,1,1, 0.801, 10496.707, 434.249, 52906.376 25/02/16,11:28:07,09,07,1, 11.9,1,1, 0.801, 10496.710, 434.230, 52906.433 25/02/16,11:28:07,10,07,1, 11.9,1,1, 0.801, 10496.726, 434.246, 52906.405 25/02/16,11:28:07,11,07,1, 11.9,1,1, 0.801, 10496.718, 434.229, 52906.411 25/02/16,11:28:07,12,07,1, 11.9,1,1, 0.801, 10496.750, 434.245, 52906.413 25/02/16,11:28:07,13,07,1, 11.9,1,1, 0.801, 10496.744, 434.241, 52906.404 25/02/16,11:28:07,14,07,1, 11.9,1,1, 0.801, 10496.741, 434.226, 52906.355 25/02/16,11:28:07,15,07,1, 11.9,1,1, 0.801, 10496.751, 434.230, 52906.345 25/02/16,11:28:07,16,07,1, 11.9,1,1, 0.801, 10496.772, 434.207, 52906.310 25/02/16,11:28:07,17,07,1, 11.9,1,1, 0.801, 10496.771, 434.234, 52906.368 25/02/16,11:28:07,18,07,1, 11.9,1,1, 0.801, 10496.782, 434.215, 52906.311 25/02/16,11:28:07,19,07,1, 11.9,1,1, 0.801, 10496.761, 434.225, 52906.183 25/02/16,11:28:08,00,07,1, 11.9,1,1, 0.800, 10496.761, 434.225, 52906.183 25/02/16,11:28:08,01,07,1, 11.9,1,1, 0.800, 10496.796, 434.225, 52906.178 25/02/16,11:28:08,02,07,1, 11.9,1,1, 0.800, 10496.826, 434.202, 52906.281 25/02/16,11:28:08,03,07,1, 11.9,1,1, 0.800, 10496.798, 434.229, 52906.288 25/02/16,11:28:08,04,07,1, 11.9,1,1, 0.800, 10496.834, 434.218, 52906.300 25/02/16,11:28:08,05,07,1, 11.9,1,1, 0.800, 10496.826, 434.216, 52906.336 25/02/16,11:28:08,06,07,1, 11.9,1,1, 0.800, 10496.859, 434.216, 52906.317 25/02/16,11:28:08,07,07,1, 11.9,1,1, 0.800, 10496.855, 434.200, 52906.302 25/02/16,11:28:08,08,07,1, 11.9,1,1, 0.800, 10496.866, 434.186, 52906.314 25/02/16,11:28:08,09,07,1, 11.9,1,1, 0.800, 10496.857, 434.181, 52906.226 25/02/16,11:28:08,10,07,1, 11.9,1,1, 0.800, 10496.861, 434.190, 52906.263 25/02/16,11:28:08,11,07,1, 11.9,1,1, 0.800, 10496.848, 434.177, 52906.281 25/02/16,11:28:08,12,07,1, 11.9,1,1, 0.800, 10496.863, 434.212, 52906.353 25/02/16,11:28:08,13,07,1, 11.9,1,1, 0.800, 10496.891, 434.170, 52906.331 25/02/16,11:28:08,14,07,1, 11.9,1,1, 0.800, 10496.917, 434.202, 52906.325 25/02/16,11:28:08,15,07,1, 11.9,1,1, 0.800, 10496.920, 434.165, 52906.286 25/02/16,11:28:08,16,07,1, 11.9,1,1, 0.800, 10496.930, 434.180, 52906.327 25/02/16,11:28:08,17,07,1, 11.9,1,1, 0.800, 10496.943, 434.188, 52906.268 25/02/16,11:28:08,18,07,1, 11.9,1,1, 0.800, 10496.956, 434.176, 52906.245 25/02/16,11:28:08,19,07,1, 11.9,1,1, 0.800, 10496.965, 434.181, 52906.260 25/02/16,11:28:09,00,08,1, 11.9,1,1, 0.801, 10496.961, 434.181, 52906.260 25/02/16,11:28:09,01,08,1, 11.9,1,1, 0.801, 10496.981, 434.171, 52906.260 25/02/16,11:28:09,02,08,1, 11.9,1,1, 0.801, 10496.977, 434.177, 52906.238 25/02/16,11:28:09,03,08,1, 11.9,1,1, 0.801, 10496.987, 434.190, 52906.267 25/02/16,11:28:09,04,08,1, 11.9,1,1, 0.801, 10496.975, 434.159, 52906.346 25/02/16,11:28:09,05,08,1, 11.9,1,1, 0.801, 10497.002, 434.170, 52906.291 25/02/16,11:28:09,06,08,1, 11.9,1,1, 0.801, 10497.016, 434.142, 52906.236 25/02/16,11:28:09,07,08,1, 11.9,1,1, 0.801, 10497.009, 434.152, 52906.298 25/02/16,11:28:09,08,08,1, 11.9,1,1, 0.801, 10497.025, 434.123, 52906.231 25/02/16,11:28:09,09,08,1, 11.9,1,1, 0.801, 10497.039, 434.170, 52906.241 25/02/16,11:28:09,10,08,1, 11.9,1,1, 0.801, 10497.057, 434.170, 52906.209 25/02/16,11:28:09,11,08,1, 11.9,1,1, 0.801, 10497.041, 434.159, 52906.220 25/02/16,11:28:09,12,08,1, 11.9,1,1, 0.801, 10497.064, 434.158, 52906.232 25/02/16,11:28:09,13,08,1, 11.9,1,1, 0.801, 10497.066, 434.155, 52906.281 25/02/16,11:28:09,14,08,1, 11.9,1,1, 0.801, 10497.083, 434.157, 52906.248 25/02/16,11:28:09,15,08,1, 11.9,1,1, 0.801, 10497.083, 434.142, 52906.227 25/02/16,11:28:09,16,08,1, 11.9,1,1, 0.801, 10497.089, 434.164, 52906.207 25/02/16,11:28:09,17,08,1, 11.9,1,1, 0.801, 10497.108, 434.135, 52906.169 25/02/16,11:28:09,18,08,1, 11.9,1,1, 0.801, 10497.116, 434.149, 52906.191 25/02/16,11:28:09,19,08,1, 11.9,1,1, 0.801, 10497.120, 434.159, 52906.251 25/02/16,11:28:10,00,08,1, 11.9,1,1, 0.804, 10497.119, 434.159, 52906.251 25/02/16,11:28:10,01,08,1, 11.9,1,1, 0.804, 10497.106, 434.142, 52906.242 25/02/16,11:28:10,02,08,1, 11.9,1,1, 0.804, 10497.133, 434.140, 52906.235 25/02/16,11:28:10,03,08,1, 11.9,1,1, 0.804, 10497.129, 434.157, 52906.190 25/02/16,11:28:10,04,08,1, 11.9,1,1, 0.804, 10497.124, 434.147, 52906.168 25/02/16,11:28:10,05,08,1, 11.9,1,1, 0.804, 10497.153, 434.155, 52906.190 25/02/16,11:28:10,06,08,1, 11.9,1,1, 0.804, 10497.145, 434.125, 52906.165 25/02/16,11:28:10,07,08,1, 11.9,1,1, 0.804, 10497.153, 434.164, 52906.199 25/02/16,11:28:10,08,08,1, 11.9,1,1, 0.804, 10497.154, 434.150, 52906.168 25/02/16,11:28:10,09,08,1, 11.9,1,1, 0.804, 10497.180, 434.170, 52906.157 25/02/16,11:28:10,10,08,1, 11.9,1,1, 0.804, 10497.165, 434.144, 52906.153 25/02/16,11:28:10,11,08,1, 11.9,1,1, 0.804, 10497.162, 434.136, 52906.166 25/02/16,11:28:10,12,08,1, 11.9,1,1, 0.804, 10497.178, 434.144, 52906.185 25/02/16,11:28:10,13,08,1, 11.9,1,1, 0.804, 10497.188, 434.138, 52906.235 25/02/16,11:28:10,14,08,1, 11.9,1,1, 0.804, 10497.186, 434.110, 52906.216 25/02/16,11:28:10,15,08,1, 11.9,1,1, 0.804, 10497.187, 434.139, 52906.181 25/02/16,11:28:10,16,08,1, 11.9,1,1, 0.804, 10497.203, 434.134, 52906.189 25/02/16,11:28:10,17,08,1, 11.9,1,1, 0.804, 10497.208, 434.144, 52906.204 25/02/16,11:28:10,18,08,1, 11.9,1,1, 0.804, 10497.215, 434.131, 52906.164 25/02/16,11:28:10,19,08,1, 11.9,1,1, 0.804, 10497.225, 434.113, 52906.162 25/02/16,11:28:11,00,07,1, 11.9,1,1, 0.801, 10497.220, 434.113, 52906.162 25/02/16,11:28:11,01,07,1, 11.9,1,1, 0.801, 10497.225, 434.119, 52906.202 25/02/16,11:28:11,02,07,1, 11.9,1,1, 0.801, 10497.219, 434.123, 52906.165 25/02/16,11:28:11,03,07,1, 11.9,1,1, 0.801, 10497.239, 434.136, 52906.171 25/02/16,11:28:11,04,07,1, 11.9,1,1, 0.801, 10497.252, 434.119, 52906.183 25/02/16,11:28:11,05,07,1, 11.9,1,1, 0.801, 10497.246, 434.109, 52906.213 25/02/16,11:28:11,06,07,1, 11.9,1,1, 0.801, 10497.245, 434.129, 52906.234 25/02/16,11:28:11,07,07,1, 11.9,1,1, 0.801, 10497.243, 434.095, 52906.195 25/02/16,11:28:11,08,07,1, 11.9,1,1, 0.801, 10497.258, 434.120, 52906.200 25/02/16,11:28:11,09,07,1, 11.9,1,1, 0.801, 10497.259, 434.106, 52905.887 25/02/16,11:28:11,10,07,1, 11.9,1,1, 0.801, 10497.198, 434.127, 52906.181 25/02/16,11:28:11,11,07,1, 11.9,1,1, 0.801, 10497.215, 434.119, 52906.250 25/02/16,11:28:11,12,07,1, 11.9,1,1, 0.801, 10497.255, 434.116, 52906.181 25/02/16,11:28:11,13,07,1, 11.9,1,1, 0.801, 10497.254, 434.155, 52906.237 25/02/16,11:28:11,14,07,1, 11.9,1,1, 0.801, 10497.262, 434.123, 52906.172 25/02/16,11:28:11,15,07,1, 11.9,1,1, 0.801, 10497.257, 434.130, 52906.113 25/02/16,11:28:11,16,07,1, 11.9,1,1, 0.801, 10497.255, 434.117, 52906.111 25/02/16,11:28:11,17,07,1, 11.9,1,1, 0.801, 10497.276, 434.123, 52906.109 25/02/16,11:28:11,18,07,1, 11.9,1,1, 0.801, 10497.288, 434.118, 52906.143 25/02/16,11:28:11,19,07,1, 11.9,1,1, 0.801, 10497.269, 434.146, 52906.177 25/02/16,11:28:12,00,07,1, 11.9,1,1, 0.800, 10497.261, 434.146, 52906.177 25/02/16,11:28:12,01,07,1, 11.9,1,1, 0.800, 10497.272, 434.140, 52906.137 25/02/16,11:28:12,02,07,1, 11.9,1,1, 0.800, 10497.285, 434.139, 52906.177 25/02/16,11:28:12,03,07,1, 11.9,1,1, 0.800, 10497.285, 434.126, 52906.135 25/02/16,11:28:12,04,07,1, 11.9,1,1, 0.800, 10497.270, 434.132, 52906.142 25/02/16,11:28:12,05,07,1, 11.9,1,1, 0.800, 10497.290, 434.108, 52906.140 25/02/16,11:28:12,06,07,1, 11.9,1,1, 0.800, 10497.320, 434.130, 52906.122 25/02/16,11:28:12,07,07,1, 11.9,1,1, 0.800, 10497.279, 434.129, 52906.134 25/02/16,11:28:12,08,07,1, 11.9,1,1, 0.800, 10497.294, 434.160, 52906.156 25/02/16,11:28:12,09,07,1, 11.9,1,1, 0.800, 10497.280, 434.115, 52906.098 25/02/16,11:28:12,10,07,1, 11.9,1,1, 0.800, 10497.301, 434.151, 52906.066 25/02/16,11:28:12,11,07,1, 11.9,1,1, 0.800, 10497.298, 434.110, 52906.112 25/02/16,11:28:12,12,07,1, 11.9,1,1, 0.800, 10497.296, 434.112, 52906.102 25/02/16,11:28:12,13,07,1, 11.9,1,1, 0.800, 10497.305, 434.137, 52906.355 25/02/16,11:28:12,14,07,1, 11.9,1,1, 0.800, 10497.350, 434.097, 52906.092 25/02/16,11:28:12,15,07,1, 11.9,1,1, 0.800, 10497.329, 434.103, 52906.061 25/02/16,11:28:12,16,07,1, 11.9,1,1, 0.800, 10497.317, 434.110, 52906.053 25/02/16,11:28:12,17,07,1, 11.9,1,1, 0.800, 10497.335, 434.116, 52906.024 25/02/16,11:28:12,18,07,1, 11.9,1,1, 0.800, 10497.303, 434.088, 52906.029 25/02/16,11:28:12,19,07,1, 11.9,1,1, 0.800, 10497.305, 434.136, 52906.060 25/02/16,11:28:13,00,08,1, 11.9,1,1, 0.798, 10497.303, 434.136, 52906.060 25/02/16,11:28:13,01,08,1, 11.9,1,1, 0.798, 10497.301, 434.134, 52906.094 25/02/16,11:28:13,02,08,1, 11.9,1,1, 0.798, 10497.290, 434.117, 52906.050 25/02/16,11:28:13,03,08,1, 11.9,1,1, 0.798, 10497.294, 434.111, 52906.068 25/02/16,11:28:13,04,08,1, 11.9,1,1, 0.798, 10497.302, 434.116, 52906.046 25/02/16,11:28:13,05,08,1, 11.9,1,1, 0.798, 10497.307, 434.120, 52906.070 25/02/16,11:28:13,06,08,1, 11.9,1,1, 0.798, 10497.314, 434.101, 52906.076 25/02/16,11:28:13,07,08,1, 11.9,1,1, 0.798, 10497.276, 434.120, 52906.110 25/02/16,11:28:13,08,08,1, 11.9,1,1, 0.798, 10497.294, 434.146, 52906.124 25/02/16,11:28:13,09,08,1, 11.9,1,1, 0.798, 10497.272, 434.142, 52906.076 25/02/16,11:28:13,10,08,1, 11.9,1,1, 0.798, 10497.292, 434.116, 52906.038 25/02/16,11:28:13,11,08,1, 11.9,1,1, 0.798, 10497.289, 434.111, 52906.031 25/02/16,11:28:13,12,08,1, 11.9,1,1, 0.798, 10497.306, 434.156, 52906.056 25/02/16,11:28:13,13,08,1, 11.9,1,1, 0.798, 10497.295, 434.117, 52906.028 25/02/16,11:28:13,14,08,1, 11.9,1,1, 0.798, 10497.316, 434.150, 52906.079 25/02/16,11:28:13,15,08,1, 11.9,1,1, 0.798, 10497.289, 434.109, 52906.071 25/02/16,11:28:13,16,08,1, 11.9,1,1, 0.798, 10497.303, 434.154, 52906.081 25/02/16,11:28:13,17,08,1, 11.9,1,1, 0.798, 10497.316, 434.132, 52906.073 25/02/16,11:28:13,18,08,1, 11.9,1,1, 0.798, 10497.310, 434.130, 52906.053 25/02/16,11:28:13,19,08,1, 11.9,1,1, 0.798, 10497.302, 434.125, 52906.047 25/02/16,11:28:14,00,08,1, 11.9,1,1, 0.798, 10497.295, 434.125, 52906.047 25/02/16,11:28:14,01,08,1, 11.9,1,1, 0.798, 10497.340, 434.125, 52906.097 25/02/16,11:28:14,02,08,1, 11.9,1,1, 0.798, 10497.318, 434.137, 52906.062 25/02/16,11:28:14,03,08,1, 11.9,1,1, 0.798, 10497.328, 434.141, 52906.078 25/02/16,11:28:14,04,08,1, 11.9,1,1, 0.798, 10497.327, 434.146, 52905.980 25/02/16,11:28:14,05,08,1, 11.9,1,1, 0.798, 10497.337, 434.139, 52906.030 25/02/16,11:28:14,06,08,1, 11.9,1,1, 0.798, 10497.311, 434.121, 52906.046 25/02/16,11:28:14,07,08,1, 11.9,1,1, 0.798, 10497.326, 434.142, 52906.058 25/02/16,11:28:14,08,08,1, 11.9,1,1, 0.798, 10497.350, 434.126, 52906.049 25/02/16,11:28:14,09,08,1, 11.9,1,1, 0.798, 10497.356, 434.158, 52906.064 25/02/16,11:28:14,10,08,1, 11.9,1,1, 0.798, 10497.348, 434.150, 52906.065 25/02/16,11:28:14,11,08,1, 11.9,1,1, 0.798, 10497.358, 434.139, 52906.056 25/02/16,11:28:14,12,08,1, 11.9,1,1, 0.798, 10497.366, 434.142, 52906.036 25/02/16,11:28:14,13,08,1, 11.9,1,1, 0.798, 10497.347, 434.158, 52906.071 25/02/16,11:28:14,14,08,1, 11.9,1,1, 0.798, 10497.374, 434.157, 52906.081 25/02/16,11:28:14,15,08,1, 11.9,1,1, 0.798, 10497.354, 434.157, 52906.038 25/02/16,11:28:14,16,08,1, 11.9,1,1, 0.798, 10497.350, 434.150, 52906.059 25/02/16,11:28:14,17,08,1, 11.9,1,1, 0.798, 10497.363, 434.162, 52906.006 25/02/16,11:28:14,18,08,1, 11.9,1,1, 0.798, 10497.349, 434.161, 52906.012 25/02/16,11:28:14,19,08,1, 11.9,1,1, 0.798, 10497.354, 434.149, 52906.019 25/02/16,11:28:15,00,08,1, 11.9,1,1, 0.797, 10497.353, 434.149, 52906.019 25/02/16,11:28:15,01,08,1, 11.9,1,1, 0.797, 10497.358, 434.142, 52905.992 25/02/16,11:28:15,02,08,1, 11.9,1,1, 0.797, 10497.384, 434.163, 52906.030 25/02/16,11:28:15,03,08,1, 11.9,1,1, 0.797, 10497.392, 434.162, 52906.011 25/02/16,11:28:15,04,08,1, 11.9,1,1, 0.797, 10497.368, 434.173, 52905.972 25/02/16,11:28:15,05,08,1, 11.9,1,1, 0.797, 10497.374, 434.147, 52906.016 25/02/16,11:28:15,06,08,1, 11.9,1,1, 0.797, 10497.386, 434.151, 52906.008 25/02/16,11:28:15,07,08,1, 11.9,1,1, 0.797, 10497.385, 434.142, 52906.015 25/02/16,11:28:15,08,08,1, 11.9,1,1, 0.797, 10497.389, 434.138, 52905.985 25/02/16,11:28:15,09,08,1, 11.9,1,1, 0.797, 10497.397, 434.153, 52906.002 25/02/16,11:28:15,10,08,1, 11.9,1,1, 0.797, 10497.386, 434.165, 52906.000 25/02/16,11:28:15,11,08,1, 11.9,1,1, 0.797, 10497.394, 434.138, 52905.971 25/02/16,11:28:15,12,08,1, 11.9,1,1, 0.797, 10497.391, 434.148, 52905.955 25/02/16,11:28:15,13,08,1, 11.9,1,1, 0.797, 10497.374, 434.155, 52905.936 25/02/16,11:28:15,14,08,1, 11.9,1,1, 0.797, 10497.393, 434.149, 52905.958 25/02/16,11:28:15,15,08,1, 11.9,1,1, 0.797, 10497.415, 434.153, 52905.996 25/02/16,11:28:15,16,08,1, 11.9,1,1, 0.797, 10497.409, 434.148, 52905.996 25/02/16,11:28:15,17,08,1, 11.9,1,1, 0.797, 10497.418, 434.162, 52905.987 25/02/16,11:28:15,18,08,1, 11.9,1,1, 0.797, 10497.399, 434.159, 52905.995 25/02/16,11:28:15,19,08,1, 11.9,1,1, 0.797, 10497.403, 434.177, 52905.990 25/02/16,11:28:16,00,08,1, 11.9,1,1, 0.800, 10497.395, 434.177, 52905.990 25/02/16,11:28:16,01,08,1, 11.9,1,1, 0.800, 10497.429, 434.180, 52906.014 25/02/16,11:28:16,02,08,1, 11.9,1,1, 0.800, 10497.411, 434.135, 52905.962 25/02/16,11:28:16,03,08,1, 11.9,1,1, 0.800, 10497.419, 434.170, 52905.986 25/02/16,11:28:16,04,08,1, 11.9,1,1, 0.800, 10497.435, 434.150, 52905.943 25/02/16,11:28:16,05,08,1, 11.9,1,1, 0.800, 10497.447, 434.163, 52905.926 25/02/16,11:28:16,06,08,1, 11.9,1,1, 0.800, 10497.424, 434.186, 52905.942 25/02/16,11:28:16,07,08,1, 11.9,1,1, 0.800, 10497.438, 434.184, 52905.935 25/02/16,11:28:16,08,08,1, 11.9,1,1, 0.800, 10497.449, 434.180, 52905.955 25/02/16,11:28:16,09,08,1, 11.9,1,1, 0.800, 10497.422, 434.144, 52905.938 25/02/16,11:28:16,10,08,1, 11.9,1,1, 0.800, 10497.444, 434.171, 52905.933 25/02/16,11:28:16,11,08,1, 11.9,1,1, 0.800, 10497.433, 434.161, 52905.932 25/02/16,11:28:16,12,08,1, 11.9,1,1, 0.800, 10497.456, 434.209, 52905.932 25/02/16,11:28:16,13,08,1, 11.9,1,1, 0.800, 10497.448, 434.174, 52905.903 25/02/16,11:28:16,14,08,1, 11.9,1,1, 0.800, 10497.477, 434.164, 52905.971 25/02/16,11:28:16,15,08,1, 11.9,1,1, 0.800, 10497.444, 434.163, 52905.969 25/02/16,11:28:16,16,08,1, 11.9,1,1, 0.800, 10497.429, 434.198, 52906.203 25/02/16,11:28:16,17,08,1, 11.9,1,1, 0.800, 10497.454, 434.140, 52905.970 25/02/16,11:28:16,18,08,1, 11.9,1,1, 0.800, 10497.484, 434.160, 52905.916 25/02/16,11:28:16,19,08,1, 11.9,1,1, 0.800, 10497.474, 434.170, 52905.906 25/02/16,11:28:17,00,08,1, 11.9,1,1, 0.802, 10497.470, 434.170, 52905.906 25/02/16,11:28:17,01,08,1, 11.9,1,1, 0.802, 10497.476, 434.207, 52905.938 25/02/16,11:28:17,02,08,1, 11.9,1,1, 0.802, 10497.486, 434.155, 52905.905 25/02/16,11:28:17,03,08,1, 11.9,1,1, 0.802, 10497.502, 434.186, 52905.917 25/02/16,11:28:17,04,08,1, 11.9,1,1, 0.802, 10497.492, 434.160, 52905.925 25/02/16,11:28:17,05,08,1, 11.9,1,1, 0.802, 10497.485, 434.174, 52905.948 25/02/16,11:28:17,06,08,1, 11.9,1,1, 0.802, 10497.483, 434.137, 52905.906 25/02/16,11:28:17,07,08,1, 11.9,1,1, 0.802, 10497.498, 434.177, 52905.962 25/02/16,11:28:17,08,08,1, 11.9,1,1, 0.802, 10497.501, 434.139, 52905.917 25/02/16,11:28:17,09,08,1, 11.9,1,1, 0.802, 10497.510, 434.171, 52905.940 25/02/16,11:28:17,10,08,1, 11.9,1,1, 0.802, 10497.509, 434.132, 52905.889 25/02/16,11:28:17,11,08,1, 11.9,1,1, 0.802, 10497.517, 434.143, 52905.894 25/02/16,11:28:17,12,08,1, 11.9,1,1, 0.802, 10497.502, 434.151, 52905.862 25/02/16,11:28:17,13,08,1, 11.9,1,1, 0.802, 10497.525, 434.136, 52905.858 25/02/16,11:28:17,14,08,1, 11.9,1,1, 0.802, 10497.506, 434.155, 52905.902 25/02/16,11:28:17,15,08,1, 11.9,1,1, 0.802, 10497.527, 434.151, 52905.907 25/02/16,11:28:17,16,08,1, 11.9,1,1, 0.802, 10497.523, 434.152, 52905.966 25/02/16,11:28:17,17,08,1, 11.9,1,1, 0.802, 10497.527, 434.134, 52905.905 25/02/16,11:28:17,18,08,1, 11.9,1,1, 0.802, 10497.546, 434.157, 52905.908 25/02/16,11:28:17,19,08,1, 11.9,1,1, 0.802, 10497.522, 434.152, 52905.955 25/02/16,11:28:18,00,07,1, 12.0,1,1, 0.801, 10497.520, 434.152, 52905.955 25/02/16,11:28:18,01,07,1, 12.0,1,1, 0.801, 10497.523, 434.146, 52905.898 25/02/16,11:28:18,02,07,1, 12.0,1,1, 0.801, 10497.549, 434.163, 52905.943 25/02/16,11:28:18,03,07,1, 12.0,1,1, 0.801, 10497.534, 434.142, 52905.903 25/02/16,11:28:18,04,07,1, 12.0,1,1, 0.801, 10497.537, 434.155, 52905.895 25/02/16,11:28:18,05,07,1, 12.0,1,1, 0.801, 10497.547, 434.148, 52905.864 25/02/16,11:28:18,06,07,1, 12.0,1,1, 0.801, 10497.550, 434.171, 52905.875 25/02/16,11:28:18,07,07,1, 12.0,1,1, 0.801, 10497.547, 434.151, 52905.775 25/02/16,11:28:18,08,07,1, 12.0,1,1, 0.801, 10497.545, 434.183, 52905.901 25/02/16,11:28:18,09,07,1, 12.0,1,1, 0.801, 10497.548, 434.162, 52905.868 25/02/16,11:28:18,10,07,1, 12.0,1,1, 0.801, 10497.553, 434.142, 52905.856 25/02/16,11:28:18,11,07,1, 12.0,1,1, 0.801, 10497.531, 434.142, 52905.877 25/02/16,11:28:18,12,07,1, 12.0,1,1, 0.801, 10497.539, 434.142, 52905.842 25/02/16,11:28:18,13,07,1, 12.0,1,1, 0.801, 10497.544, 434.141, 52905.866 25/02/16,11:28:18,14,07,1, 12.0,1,1, 0.801, 10497.555, 434.126, 52905.829 25/02/16,11:28:18,15,07,1, 12.0,1,1, 0.801, 10497.568, 434.138, 52905.914 25/02/16,11:28:18,16,07,1, 12.0,1,1, 0.801, 10497.531, 434.135, 52905.860 25/02/16,11:28:18,17,07,1, 12.0,1,1, 0.801, 10497.563, 434.164, 52905.915 25/02/16,11:28:18,18,07,1, 12.0,1,1, 0.801, 10497.562, 434.137, 52905.836 25/02/16,11:28:18,19,07,1, 12.0,1,1, 0.801, 10497.569, 434.150, 52905.817 25/02/16,11:28:19,00,07,1, 12.0,1,1, 0.801, 10497.562, 434.150, 52905.817 25/02/16,11:28:19,01,07,1, 12.0,1,1, 0.801, 10497.592, 434.130, 52905.824 25/02/16,11:28:19,02,07,1, 12.0,1,1, 0.801, 10497.612, 434.135, 52905.870 25/02/16,11:28:19,03,07,1, 12.0,1,1, 0.801, 10497.590, 434.137, 52905.860 25/02/16,11:28:19,04,07,1, 12.0,1,1, 0.801, 10497.589, 434.131, 52905.847 25/02/16,11:28:19,05,07,1, 12.0,1,1, 0.801, 10497.602, 434.106, 52905.852 25/02/16,11:28:19,06,07,1, 12.0,1,1, 0.801, 10497.604, 434.125, 52905.845 25/02/16,11:28:19,07,07,1, 12.0,1,1, 0.801, 10497.607, 434.125, 52905.852 25/02/16,11:28:19,08,07,1, 12.0,1,1, 0.801, 10497.619, 434.126, 52905.807 25/02/16,11:28:19,09,07,1, 12.0,1,1, 0.801, 10497.621, 434.127, 52905.898 25/02/16,11:28:19,10,07,1, 12.0,1,1, 0.801, 10497.625, 434.121, 52905.853 25/02/16,11:28:19,11,07,1, 12.0,1,1, 0.801, 10497.614, 434.104, 52905.800 25/02/16,11:28:19,12,07,1, 12.0,1,1, 0.801, 10497.653, 434.120, 52905.814 25/02/16,11:28:19,13,07,1, 12.0,1,1, 0.801, 10497.621, 434.107, 52905.790 25/02/16,11:28:19,14,07,1, 12.0,1,1, 0.801, 10497.658, 434.134, 52905.808 25/02/16,11:28:19,15,07,1, 12.0,1,1, 0.801, 10497.656, 434.109, 52905.748 25/02/16,11:28:19,16,07,1, 12.0,1,1, 0.801, 10497.679, 434.108, 52905.816 25/02/16,11:28:19,17,07,1, 12.0,1,1, 0.801, 10497.657, 434.104, 52905.831 25/02/16,11:28:19,18,07,1, 12.0,1,1, 0.801, 10497.690, 434.120, 52905.828 25/02/16,11:28:19,19,07,1, 12.0,1,1, 0.801, 10497.670, 434.114, 52905.806 25/02/16,11:28:20,00,07,1, 12.0,1,1, 0.797, 10497.662, 434.114, 52905.806 25/02/16,11:28:20,01,07,1, 12.0,1,1, 0.797, 10497.691, 434.112, 52905.829 25/02/16,11:28:20,02,07,1, 12.0,1,1, 0.797, 10497.677, 434.106, 52905.815 25/02/16,11:28:20,03,07,1, 12.0,1,1, 0.797, 10497.691, 434.132, 52905.848 25/02/16,11:28:20,04,07,1, 12.0,1,1, 0.797, 10497.701, 434.103, 52905.793 25/02/16,11:28:20,05,07,1, 12.0,1,1, 0.797, 10497.651, 434.122, 52905.783 25/02/16,11:28:20,06,07,1, 12.0,1,1, 0.797, 10497.686, 434.113, 52905.769 25/02/16,11:28:20,07,07,1, 12.0,1,1, 0.797, 10497.689, 434.120, 52905.768 25/02/16,11:28:20,08,07,1, 12.0,1,1, 0.797, 10497.684, 434.106, 52905.759 25/02/16,11:28:20,09,07,1, 12.0,1,1, 0.797, 10497.703, 434.138, 52905.801 25/02/16,11:28:20,10,07,1, 12.0,1,1, 0.797, 10497.694, 434.118, 52905.811 25/02/16,11:28:20,11,07,1, 12.0,1,1, 0.797, 10497.681, 434.142, 52905.805 25/02/16,11:28:20,12,07,1, 12.0,1,1, 0.797, 10497.711, 434.141, 52905.805 25/02/16,11:28:20,13,07,1, 12.0,1,1, 0.797, 10497.695, 434.141, 52905.790 25/02/16,11:28:20,14,07,1, 12.0,1,1, 0.797, 10497.721, 434.124, 52905.821 25/02/16,11:28:20,15,07,1, 12.0,1,1, 0.797, 10497.728, 434.133, 52905.813 25/02/16,11:28:20,16,07,1, 12.0,1,1, 0.797, 10497.702, 434.126, 52905.798 25/02/16,11:28:20,17,07,1, 12.0,1,1, 0.797, 10497.684, 434.149, 52905.792 25/02/16,11:28:20,18,07,1, 12.0,1,1, 0.797, 10497.715, 434.147, 52905.773 25/02/16,11:28:20,19,07,1, 12.0,1,1, 0.797, 10497.717, 434.142, 52905.748 25/02/16,11:28:21,00,07,1, 11.9,1,1, 0.801, 10497.712, 434.142, 52905.748 25/02/16,11:28:21,01,07,1, 11.9,1,1, 0.801, 10497.709, 434.108, 52905.734 25/02/16,11:28:21,02,07,1, 11.9,1,1, 0.801, 10497.748, 434.128, 52905.774 25/02/16,11:28:21,03,07,1, 11.9,1,1, 0.801, 10497.722, 434.122, 52905.805 25/02/16,11:28:21,04,07,1, 11.9,1,1, 0.801, 10497.735, 434.116, 52905.786 25/02/16,11:28:21,05,07,1, 11.9,1,1, 0.801, 10497.757, 434.110, 52905.775 25/02/16,11:28:21,06,07,1, 11.9,1,1, 0.801, 10497.745, 434.120, 52905.755 25/02/16,11:28:21,07,07,1, 11.9,1,1, 0.801, 10497.744, 434.117, 52905.724 25/02/16,11:28:21,08,07,1, 11.9,1,1, 0.801, 10497.788, 434.122, 52905.592 25/02/16,11:28:21,09,07,1, 11.9,1,1, 0.801, 10497.755, 434.078, 52905.724 25/02/16,11:28:21,10,07,1, 11.9,1,1, 0.801, 10497.742, 434.134, 52905.790 25/02/16,11:28:21,11,07,1, 11.9,1,1, 0.801, 10497.782, 434.119, 52905.757 25/02/16,11:28:21,12,07,1, 11.9,1,1, 0.801, 10497.788, 434.122, 52905.720 25/02/16,11:28:21,13,07,1, 11.9,1,1, 0.801, 10497.790, 434.136, 52905.704 25/02/16,11:28:21,14,07,1, 11.9,1,1, 0.801, 10497.815, 434.113, 52905.748 25/02/16,11:28:21,15,07,1, 11.9,1,1, 0.801, 10497.832, 434.129, 52905.740 25/02/16,11:28:21,16,07,1, 11.9,1,1, 0.801, 10497.822, 434.107, 52905.758 25/02/16,11:28:21,17,07,1, 11.9,1,1, 0.801, 10497.813, 434.091, 52905.770 25/02/16,11:28:21,18,07,1, 11.9,1,1, 0.801, 10497.853, 434.083, 52905.749 25/02/16,11:28:21,19,07,1, 11.9,1,1, 0.801, 10497.823, 434.068, 52905.736 25/02/16,11:28:22,00,07,1, 11.9,1,1, 0.798, 10497.820, 434.068, 52905.736 25/02/16,11:28:22,01,07,1, 11.9,1,1, 0.798, 10497.826, 434.074, 52905.717 25/02/16,11:28:22,02,07,1, 11.9,1,1, 0.798, 10497.845, 434.082, 52905.658 25/02/16,11:28:22,03,07,1, 11.9,1,1, 0.798, 10497.869, 434.072, 52905.789 25/02/16,11:28:22,04,07,1, 11.9,1,1, 0.798, 10497.892, 434.065, 52905.742 25/02/16,11:28:22,05,07,1, 11.9,1,1, 0.798, 10497.857, 434.075, 52905.731 25/02/16,11:28:22,06,07,1, 11.9,1,1, 0.798, 10497.884, 434.077, 52905.714 25/02/16,11:28:22,07,07,1, 11.9,1,1, 0.798, 10497.898, 434.048, 52905.701 25/02/16,11:28:22,08,07,1, 11.9,1,1, 0.798, 10497.886, 434.083, 52905.680 25/02/16,11:28:22,09,07,1, 11.9,1,1, 0.798, 10497.893, 434.044, 52905.669 25/02/16,11:28:22,10,07,1, 11.9,1,1, 0.798, 10497.914, 434.075, 52905.680 25/02/16,11:28:22,11,07,1, 11.9,1,1, 0.798, 10497.904, 434.043, 52905.721 25/02/16,11:28:22,12,07,1, 11.9,1,1, 0.798, 10497.902, 434.055, 52905.763 25/02/16,11:28:22,13,07,1, 11.9,1,1, 0.798, 10497.900, 434.064, 52905.699 25/02/16,11:28:22,14,07,1, 11.9,1,1, 0.798, 10497.910, 434.051, 52905.729 25/02/16,11:28:22,15,07,1, 11.9,1,1, 0.798, 10497.921, 434.032, 52905.652 25/02/16,11:28:22,16,07,1, 11.9,1,1, 0.798, 10497.923, 434.073, 52905.680 25/02/16,11:28:22,17,07,1, 11.9,1,1, 0.798, 10497.902, 434.062, 52905.696 25/02/16,11:28:22,18,07,1, 11.9,1,1, 0.798, 10497.943, 434.079, 52905.698 25/02/16,11:28:22,19,07,1, 11.9,1,1, 0.798, 10497.928, 434.057, 52905.658 25/02/16,11:28:23,00,08,1, 11.9,1,1, 0.800, 10497.921, 434.057, 52905.658 25/02/16,11:28:23,01,08,1, 11.9,1,1, 0.800, 10497.936, 434.042, 52905.636 25/02/16,11:28:23,02,08,1, 11.9,1,1, 0.800, 10497.921, 434.062, 52905.637 25/02/16,11:28:23,03,08,1, 11.9,1,1, 0.800, 10497.933, 434.038, 52905.657 25/02/16,11:28:23,04,08,1, 11.9,1,1, 0.800, 10497.951, 434.045, 52905.647 25/02/16,11:28:23,05,08,1, 11.9,1,1, 0.800, 10497.959, 434.055, 52905.698 25/02/16,11:28:23,06,08,1, 11.9,1,1, 0.800, 10497.935, 434.058, 52905.630 25/02/16,11:28:23,07,08,1, 11.9,1,1, 0.800, 10497.944, 434.031, 52905.676 25/02/16,11:28:23,08,08,1, 11.9,1,1, 0.800, 10497.959, 434.035, 52905.639 25/02/16,11:28:23,09,08,1, 11.9,1,1, 0.800, 10497.959, 434.057, 52905.673 25/02/16,11:28:23,10,08,1, 11.9,1,1, 0.800, 10497.982, 434.015, 52905.662 25/02/16,11:28:23,11,08,1, 11.9,1,1, 0.800, 10497.979, 434.048, 52905.665 25/02/16,11:28:23,12,08,1, 11.9,1,1, 0.800, 10497.960, 434.040, 52905.562 25/02/16,11:28:23,13,08,1, 11.9,1,1, 0.800, 10497.983, 434.040, 52905.567 25/02/16,11:28:23,14,08,1, 11.9,1,1, 0.800, 10497.961, 434.007, 52905.562 25/02/16,11:28:23,15,08,1, 11.9,1,1, 0.800, 10497.981, 434.042, 52905.591 25/02/16,11:28:23,16,08,1, 11.9,1,1, 0.800, 10497.993, 434.013, 52905.596 25/02/16,11:28:23,17,08,1, 11.9,1,1, 0.800, 10497.991, 434.011, 52905.626 25/02/16,11:28:23,18,08,1, 11.9,1,1, 0.800, 10497.997, 433.998, 52905.635 25/02/16,11:28:23,19,08,1, 11.9,1,1, 0.800, 10497.996, 434.004, 52905.621 25/02/16,11:28:24,00,07,1, 11.9,1,1, 0.802, 10497.996, 434.004, 52905.621 25/02/16,11:28:24,01,07,1, 11.9,1,1, 0.802, 10498.027, 434.014, 52905.628 25/02/16,11:28:24,02,07,1, 11.9,1,1, 0.802, 10498.043, 434.012, 52905.609 25/02/16,11:28:24,03,07,1, 11.9,1,1, 0.802, 10498.032, 434.008, 52905.598 25/02/16,11:28:24,04,07,1, 11.9,1,1, 0.802, 10498.052, 434.017, 52905.610 25/02/16,11:28:24,05,07,1, 11.9,1,1, 0.802, 10498.037, 433.997, 52905.611 25/02/16,11:28:24,06,07,1, 11.9,1,1, 0.802, 10498.080, 433.973, 52905.573 25/02/16,11:28:24,07,07,1, 11.9,1,1, 0.802, 10498.052, 433.985, 52905.543 25/02/16,11:28:24,08,07,1, 11.9,1,1, 0.802, 10498.043, 433.990, 52905.555 25/02/16,11:28:24,09,07,1, 11.9,1,1, 0.802, 10498.088, 433.964, 52905.586 25/02/16,11:28:24,10,07,1, 11.9,1,1, 0.802, 10498.058, 433.974, 52905.625 25/02/16,11:28:24,11,07,1, 11.9,1,1, 0.802, 10498.065, 433.942, 52905.590 25/02/16,11:28:24,12,07,1, 11.9,1,1, 0.802, 10498.094, 433.954, 52905.624 25/02/16,11:28:24,13,07,1, 11.9,1,1, 0.802, 10498.101, 433.944, 52905.594 25/02/16,11:28:24,14,07,1, 11.9,1,1, 0.802, 10498.097, 433.982, 52905.589 25/02/16,11:28:24,15,07,1, 11.9,1,1, 0.802, 10498.114, 433.992, 52905.560 25/02/16,11:28:24,16,07,1, 11.9,1,1, 0.802, 10498.113, 433.962, 52905.551 25/02/16,11:28:24,17,07,1, 11.9,1,1, 0.802, 10498.131, 433.946, 52905.578 25/02/16,11:28:24,18,07,1, 11.9,1,1, 0.802, 10498.123, 433.956, 52905.550 25/02/16,11:28:24,19,07,1, 11.9,1,1, 0.802, 10498.151, 433.932, 52905.559 25/02/16,11:28:25,00,07,1, 11.9,1,1, 0.801, 10498.146, 433.932, 52905.559 25/02/16,11:28:25,01,07,1, 11.9,1,1, 0.801, 10498.161, 433.945, 52905.508 25/02/16,11:28:25,02,07,1, 11.9,1,1, 0.801, 10498.145, 433.910, 52905.508 25/02/16,11:28:25,03,07,1, 11.9,1,1, 0.801, 10498.164, 433.942, 52905.554 25/02/16,11:28:25,04,07,1, 11.9,1,1, 0.801, 10498.182, 433.942, 52905.543 25/02/16,11:28:25,05,07,1, 11.9,1,1, 0.801, 10498.165, 433.968, 52905.567 25/02/16,11:28:25,06,07,1, 11.9,1,1, 0.801, 10498.171, 433.908, 52905.535 25/02/16,11:28:25,07,07,1, 11.9,1,1, 0.801, 10498.181, 433.924, 52905.561 25/02/16,11:28:25,08,07,1, 11.9,1,1, 0.801, 10498.181, 433.915, 52905.545 25/02/16,11:28:25,09,07,1, 11.9,1,1, 0.801, 10498.167, 433.910, 52905.542 25/02/16,11:28:25,10,07,1, 11.9,1,1, 0.801, 10498.189, 433.910, 52905.571 25/02/16,11:28:25,11,07,1, 11.9,1,1, 0.801, 10498.170, 433.923, 52905.520 25/02/16,11:28:25,12,07,1, 11.9,1,1, 0.801, 10498.191, 433.926, 52905.579 25/02/16,11:28:25,13,07,1, 11.9,1,1, 0.801, 10498.187, 433.925, 52905.542 25/02/16,11:28:25,14,07,1, 11.9,1,1, 0.801, 10498.200, 433.943, 52905.459 25/02/16,11:28:25,15,07,1, 11.9,1,1, 0.801, 10498.187, 433.911, 52905.487 25/02/16,11:28:25,16,07,1, 11.9,1,1, 0.801, 10498.198, 433.946, 52905.488 25/02/16,11:28:25,17,07,1, 11.9,1,1, 0.801, 10498.196, 433.922, 52905.500 25/02/16,11:28:25,18,07,1, 11.9,1,1, 0.801, 10498.178, 433.930, 52905.534 25/02/16,11:28:25,19,07,1, 11.9,1,1, 0.801, 10498.188, 433.931, 52905.545 25/02/16,11:28:26,00,07,1, 11.9,1,1, 0.800, 10498.188, 433.931, 52905.545 25/02/16,11:28:26,01,07,1, 11.9,1,1, 0.800, 10498.227, 433.916, 52905.527 25/02/16,11:28:26,02,07,1, 11.9,1,1, 0.800, 10498.173, 433.929, 52905.486 25/02/16,11:28:26,03,07,1, 11.9,1,1, 0.800, 10498.210, 433.927, 52905.534 25/02/16,11:28:26,04,07,1, 11.9,1,1, 0.800, 10498.227, 433.926, 52905.487 25/02/16,11:28:26,05,07,1, 11.9,1,1, 0.800, 10498.199, 433.919, 52905.500 25/02/16,11:28:26,06,07,1, 11.9,1,1, 0.800, 10498.207, 433.914, 52905.467 25/02/16,11:28:26,07,07,1, 11.9,1,1, 0.800, 10498.230, 433.920, 52905.258 25/02/16,11:28:26,08,07,1, 11.9,1,1, 0.800, 10498.197, 433.921, 52905.519 25/02/16,11:28:26,09,07,1, 11.9,1,1, 0.800, 10498.234, 433.926, 52905.473 25/02/16,11:28:26,10,07,1, 11.9,1,1, 0.800, 10498.231, 433.907, 52905.507 25/02/16,11:28:26,11,07,1, 11.9,1,1, 0.800, 10498.216, 433.919, 52905.513 25/02/16,11:28:26,12,07,1, 11.9,1,1, 0.800, 10498.243, 433.910, 52905.460 25/02/16,11:28:26,13,07,1, 11.9,1,1, 0.800, 10498.271, 433.929, 52905.532 25/02/16,11:28:26,14,07,1, 11.9,1,1, 0.800, 10498.234, 433.894, 52905.444 25/02/16,11:28:26,15,07,1, 11.9,1,1, 0.800, 10498.282, 433.915, 52905.518 25/02/16,11:28:26,16,07,1, 11.9,1,1, 0.800, 10498.295, 433.885, 52905.474 25/02/16,11:28:26,17,07,1, 11.9,1,1, 0.800, 10498.288, 433.902, 52905.476 25/02/16,11:28:26,18,07,1, 11.9,1,1, 0.800, 10498.288, 433.876, 52905.451 25/02/16,11:28:26,19,07,1, 11.9,1,1, 0.800, 10498.328, 433.889, 52905.513 25/02/16,11:28:27,00,07,1, 11.9,1,1, 0.801, 10498.321, 433.889, 52905.513 25/02/16,11:28:27,01,07,1, 11.9,1,1, 0.801, 10498.315, 433.890, 52905.459 25/02/16,11:28:27,02,07,1, 11.9,1,1, 0.801, 10498.340, 433.878, 52905.459 25/02/16,11:28:27,03,07,1, 11.9,1,1, 0.801, 10498.328, 433.892, 52905.478 25/02/16,11:28:27,04,07,1, 11.9,1,1, 0.801, 10498.353, 433.881, 52905.497 25/02/16,11:28:27,05,07,1, 11.9,1,1, 0.801, 10498.375, 433.904, 52905.488 25/02/16,11:28:27,06,07,1, 11.9,1,1, 0.801, 10498.360, 433.878, 52905.466 25/02/16,11:28:27,07,07,1, 11.9,1,1, 0.801, 10498.398, 433.882, 52905.431 25/02/16,11:28:27,08,07,1, 11.9,1,1, 0.801, 10498.387, 433.906, 52905.440 25/02/16,11:28:27,09,07,1, 11.9,1,1, 0.801, 10498.382, 433.869, 52905.421 25/02/16,11:28:27,10,07,1, 11.9,1,1, 0.801, 10498.418, 433.896, 52905.448 25/02/16,11:28:27,11,07,1, 11.9,1,1, 0.801, 10498.421, 433.866, 52905.400 25/02/16,11:28:27,12,07,1, 11.9,1,1, 0.801, 10498.429, 433.872, 52905.410 25/02/16,11:28:27,13,07,1, 11.9,1,1, 0.801, 10498.404, 433.861, 52905.421 25/02/16,11:28:27,14,07,1, 11.9,1,1, 0.801, 10498.426, 433.905, 52905.414 25/02/16,11:28:27,15,07,1, 11.9,1,1, 0.801, 10498.430, 433.858, 52905.366 25/02/16,11:28:27,16,07,1, 11.9,1,1, 0.801, 10498.424, 433.889, 52905.429 25/02/16,11:28:27,17,07,1, 11.9,1,1, 0.801, 10498.427, 433.897, 52905.425 25/02/16,11:28:27,18,07,1, 11.9,1,1, 0.801, 10498.433, 433.915, 52905.438 25/02/16,11:28:27,19,07,1, 11.9,1,1, 0.801, 10498.427, 433.901, 52905.414 25/02/16,11:28:28,00,07,1, 11.9,1,1, 0.798, 10498.421, 433.901, 52905.414 25/02/16,11:28:28,01,07,1, 11.9,1,1, 0.798, 10498.460, 433.919, 52905.412 25/02/16,11:28:28,02,07,1, 11.9,1,1, 0.798, 10498.450, 433.873, 52905.385 25/02/16,11:28:28,03,07,1, 11.9,1,1, 0.798, 10498.443, 433.889, 52905.406 25/02/16,11:28:28,04,07,1, 11.9,1,1, 0.798, 10498.436, 433.874, 52905.377 25/02/16,11:28:28,05,07,1, 11.9,1,1, 0.798, 10498.451, 433.886, 52905.383 25/02/16,11:28:28,06,07,1, 11.9,1,1, 0.798, 10498.447, 433.899, 52905.373 25/02/16,11:28:28,07,07,1, 11.9,1,1, 0.798, 10498.466, 433.915, 52905.365 25/02/16,11:28:28,08,07,1, 11.9,1,1, 0.798, 10498.456, 433.890, 52905.370 25/02/16,11:28:28,09,07,1, 11.9,1,1, 0.798, 10498.456, 433.912, 52905.402 25/02/16,11:28:28,10,07,1, 11.9,1,1, 0.798, 10498.435, 433.889, 52905.403 25/02/16,11:28:28,11,07,1, 11.9,1,1, 0.798, 10498.440, 433.907, 52905.391 25/02/16,11:28:28,12,07,1, 11.9,1,1, 0.798, 10498.437, 433.883, 52905.402 25/02/16,11:28:28,13,07,1, 11.9,1,1, 0.798, 10498.430, 433.905, 52905.411 25/02/16,11:28:28,14,07,1, 11.9,1,1, 0.798, 10498.455, 433.876, 52905.373 25/02/16,11:28:28,15,07,1, 11.9,1,1, 0.798, 10498.470, 433.875, 52905.379 25/02/16,11:28:28,16,07,1, 11.9,1,1, 0.798, 10498.464, 433.866, 52905.393 25/02/16,11:28:28,17,07,1, 11.9,1,1, 0.798, 10498.467, 433.870, 52905.370 25/02/16,11:28:28,18,07,1, 11.9,1,1, 0.798, 10498.453, 433.860, 52905.355 25/02/16,11:28:28,19,07,1, 11.9,1,1, 0.798, 10498.466, 433.879, 52905.332 25/02/16,11:28:29,00,07,1, 11.9,1,1, 0.802, 10498.463, 433.879, 52905.332 25/02/16,11:28:29,01,07,1, 11.9,1,1, 0.802, 10498.466, 433.878, 52905.343 25/02/16,11:28:29,02,07,1, 11.9,1,1, 0.802, 10498.473, 433.863, 52905.362 25/02/16,11:28:29,03,07,1, 11.9,1,1, 0.802, 10498.469, 433.867, 52905.341 25/02/16,11:28:29,04,07,1, 11.9,1,1, 0.802, 10498.466, 433.879, 52905.393 25/02/16,11:28:29,05,07,1, 11.9,1,1, 0.802, 10498.479, 433.868, 52905.363 25/02/16,11:28:29,06,07,1, 11.9,1,1, 0.802, 10498.491, 433.867, 52905.396 25/02/16,11:28:29,07,07,1, 11.9,1,1, 0.802, 10498.494, 433.855, 52905.375 25/02/16,11:28:29,08,07,1, 11.9,1,1, 0.802, 10498.495, 433.862, 52905.371 25/02/16,11:28:29,09,07,1, 11.9,1,1, 0.802, 10498.501, 433.841, 52905.355 25/02/16,11:28:29,10,07,1, 11.9,1,1, 0.802, 10498.495, 433.850, 52905.329 25/02/16,11:28:29,11,07,1, 11.9,1,1, 0.802, 10498.519, 433.845, 52905.330 25/02/16,11:28:29,12,07,1, 11.9,1,1, 0.802, 10498.516, 433.844, 52905.305 25/02/16,11:28:29,13,07,1, 11.9,1,1, 0.802, 10498.534, 433.827, 52905.300 25/02/16,11:28:29,14,07,1, 11.9,1,1, 0.802, 10498.535, 433.838, 52905.279 25/02/16,11:28:29,15,07,1, 11.9,1,1, 0.802, 10498.545, 433.848, 52905.322 25/02/16,11:28:29,16,07,1, 11.9,1,1, 0.802, 10498.578, 433.826, 52905.351 25/02/16,11:28:29,17,07,1, 11.9,1,1, 0.802, 10498.570, 433.846, 52905.356 25/02/16,11:28:29,18,07,1, 11.9,1,1, 0.802, 10498.573, 433.813, 52905.299 25/02/16,11:28:29,19,07,1, 11.9,1,1, 0.802, 10498.556, 433.826, 52905.362 25/02/16,11:28:30,00,07,1, 12.0,1,1, 0.801, 10498.555, 433.826, 52905.362 25/02/16,11:28:30,01,07,1, 12.0,1,1, 0.801, 10498.574, 433.822, 52905.315 25/02/16,11:28:30,02,07,1, 12.0,1,1, 0.801, 10498.595, 433.810, 52905.244 25/02/16,11:28:30,03,07,1, 12.0,1,1, 0.801, 10498.607, 433.830, 52905.338 25/02/16,11:28:30,04,07,1, 12.0,1,1, 0.801, 10498.580, 433.832, 52905.315 25/02/16,11:28:30,05,07,1, 12.0,1,1, 0.801, 10498.592, 433.834, 52905.321 25/02/16,11:28:30,06,07,1, 12.0,1,1, 0.801, 10498.597, 433.813, 52905.314 25/02/16,11:28:30,07,07,1, 12.0,1,1, 0.801, 10498.616, 433.828, 52905.330 25/02/16,11:28:30,08,07,1, 12.0,1,1, 0.801, 10498.582, 433.809, 52905.317 25/02/16,11:28:30,09,07,1, 12.0,1,1, 0.801, 10498.606, 433.818, 52905.299 25/02/16,11:28:30,10,07,1, 12.0,1,1, 0.801, 10498.629, 433.821, 52905.304 25/02/16,11:28:30,11,07,1, 12.0,1,1, 0.801, 10498.621, 433.806, 52905.317 25/02/16,11:28:30,12,07,1, 12.0,1,1, 0.801, 10498.651, 433.826, 52905.368 25/02/16,11:28:30,13,07,1, 12.0,1,1, 0.801, 10498.607, 433.811, 52905.350 25/02/16,11:28:30,14,07,1, 12.0,1,1, 0.801, 10498.630, 433.817, 52905.337 25/02/16,11:28:30,15,07,1, 12.0,1,1, 0.801, 10498.633, 433.824, 52905.313 25/02/16,11:28:30,16,07,1, 12.0,1,1, 0.801, 10498.636, 433.816, 52905.309 25/02/16,11:28:30,17,07,1, 12.0,1,1, 0.801, 10498.615, 433.798, 52905.260 25/02/16,11:28:30,18,07,1, 12.0,1,1, 0.801, 10498.618, 433.845, 52905.294 25/02/16,11:28:30,19,07,1, 12.0,1,1, 0.801, 10498.612, 433.809, 52905.313 25/02/16,11:28:31,00,07,1, 11.9,1,1, 0.800, 10498.605, 433.809, 52905.313 25/02/16,11:28:31,01,07,1, 11.9,1,1, 0.800, 10498.618, 433.807, 52905.300 25/02/16,11:28:31,02,07,1, 11.9,1,1, 0.800, 10498.635, 433.838, 52905.267 25/02/16,11:28:31,03,07,1, 11.9,1,1, 0.800, 10498.621, 433.825, 52905.291 25/02/16,11:28:31,04,07,1, 11.9,1,1, 0.800, 10498.633, 433.827, 52905.313 25/02/16,11:28:31,05,07,1, 11.9,1,1, 0.800, 10498.634, 433.816, 52905.270 25/02/16,11:28:31,06,07,1, 11.9,1,1, 0.800, 10498.626, 433.821, 52905.319 25/02/16,11:28:31,07,07,1, 11.9,1,1, 0.800, 10498.616, 433.829, 52905.322 25/02/16,11:28:31,08,07,1, 11.9,1,1, 0.800, 10498.615, 433.814, 52905.268 25/02/16,11:28:31,09,07,1, 11.9,1,1, 0.800, 10498.633, 433.821, 52905.281 25/02/16,11:28:31,10,07,1, 11.9,1,1, 0.800, 10498.623, 433.830, 52905.271 25/02/16,11:28:31,11,07,1, 11.9,1,1, 0.800, 10498.631, 433.832, 52905.232 25/02/16,11:28:31,12,07,1, 11.9,1,1, 0.800, 10498.633, 433.838, 52905.206 25/02/16,11:28:31,13,07,1, 11.9,1,1, 0.800, 10498.624, 433.852, 52905.322 25/02/16,11:28:31,14,07,1, 11.9,1,1, 0.800, 10498.629, 433.845, 52905.238 25/02/16,11:28:31,15,07,1, 11.9,1,1, 0.800, 10498.641, 433.851, 52905.303 25/02/16,11:28:31,16,07,1, 11.9,1,1, 0.800, 10498.620, 433.820, 52905.295 25/02/16,11:28:31,17,07,1, 11.9,1,1, 0.800, 10498.642, 433.831, 52905.247 25/02/16,11:28:31,18,07,1, 11.9,1,1, 0.800, 10498.660, 433.820, 52905.291 25/02/16,11:28:31,19,07,1, 11.9,1,1, 0.800, 10498.651, 433.842, 52905.363 25/02/16,11:28:32,00,07,1, 11.9,1,1, 0.803, 10498.646, 433.842, 52905.363 25/02/16,11:28:32,01,07,1, 11.9,1,1, 0.803, 10498.657, 433.827, 52905.270 25/02/16,11:28:32,02,07,1, 11.9,1,1, 0.803, 10498.657, 433.827, 52905.282 25/02/16,11:28:32,03,07,1, 11.9,1,1, 0.803, 10498.682, 433.843, 52905.316 25/02/16,11:28:32,04,07,1, 11.9,1,1, 0.803, 10498.697, 433.836, 52905.249 25/02/16,11:28:32,05,07,1, 11.9,1,1, 0.803, 10498.704, 433.816, 52905.265 25/02/16,11:28:32,06,07,1, 11.9,1,1, 0.803, 10498.725, 433.845, 52905.308 25/02/16,11:28:32,07,07,1, 11.9,1,1, 0.803, 10498.704, 433.819, 52905.303 25/02/16,11:28:32,08,07,1, 11.9,1,1, 0.803, 10498.699, 433.840, 52905.272 25/02/16,11:28:32,09,07,1, 11.9,1,1, 0.803, 10498.723, 433.821, 52905.238 25/02/16,11:28:32,10,07,1, 11.9,1,1, 0.803, 10498.727, 433.829, 52905.256 25/02/16,11:28:32,11,07,1, 11.9,1,1, 0.803, 10498.731, 433.797, 52905.292 25/02/16,11:28:32,12,07,1, 11.9,1,1, 0.803, 10498.768, 433.847, 52905.312 25/02/16,11:28:32,13,07,1, 11.9,1,1, 0.803, 10498.758, 433.815, 52905.294 25/02/16,11:28:32,14,07,1, 11.9,1,1, 0.803, 10498.757, 433.842, 52905.267 25/02/16,11:28:32,15,07,1, 11.9,1,1, 0.803, 10498.771, 433.847, 52905.290 25/02/16,11:28:32,16,07,1, 11.9,1,1, 0.803, 10498.773, 433.846, 52905.251 25/02/16,11:28:32,17,07,1, 11.9,1,1, 0.803, 10498.774, 433.836, 52905.241 25/02/16,11:28:32,18,07,1, 11.9,1,1, 0.803, 10498.778, 433.839, 52905.251 25/02/16,11:28:32,19,07,1, 11.9,1,1, 0.803, 10498.797, 433.840, 52905.251 25/02/16,11:28:33,00,07,1, 11.9,1,1, 0.801, 10498.797, 433.840, 52905.251 25/02/16,11:28:33,01,07,1, 11.9,1,1, 0.801, 10498.785, 433.831, 52905.261 25/02/16,11:28:33,02,07,1, 11.9,1,1, 0.801, 10498.793, 433.832, 52905.279 25/02/16,11:28:33,03,07,1, 11.9,1,1, 0.801, 10498.803, 433.835, 52905.266 25/02/16,11:28:33,04,07,1, 11.9,1,1, 0.801, 10498.798, 433.824, 52905.287 25/02/16,11:28:33,05,07,1, 11.9,1,1, 0.801, 10498.799, 433.839, 52905.308 25/02/16,11:28:33,06,07,1, 11.9,1,1, 0.801, 10498.785, 433.834, 52905.263 25/02/16,11:28:33,07,07,1, 11.9,1,1, 0.801, 10498.792, 433.857, 52905.284 25/02/16,11:28:33,08,07,1, 11.9,1,1, 0.801, 10498.781, 433.856, 52905.303 25/02/16,11:28:33,09,07,1, 11.9,1,1, 0.801, 10498.794, 433.864, 52905.317 25/02/16,11:28:33,10,07,1, 11.9,1,1, 0.801, 10498.787, 433.850, 52905.261 25/02/16,11:28:33,11,07,1, 11.9,1,1, 0.801, 10498.794, 433.875, 52905.286 25/02/16,11:28:33,12,07,1, 11.9,1,1, 0.801, 10498.799, 433.877, 52905.235 25/02/16,11:28:33,13,07,1, 11.9,1,1, 0.801, 10498.809, 433.865, 52905.237 25/02/16,11:28:33,14,07,1, 11.9,1,1, 0.801, 10498.807, 433.854, 52905.256 25/02/16,11:28:33,15,07,1, 11.9,1,1, 0.801, 10498.814, 433.842, 52905.266 25/02/16,11:28:33,16,07,1, 11.9,1,1, 0.801, 10498.802, 433.832, 52905.261 25/02/16,11:28:33,17,07,1, 11.9,1,1, 0.801, 10498.817, 433.841, 52905.288 25/02/16,11:28:33,18,07,1, 11.9,1,1, 0.801, 10498.807, 433.834, 52905.197 25/02/16,11:28:33,19,07,1, 11.9,1,1, 0.801, 10498.805, 433.862, 52905.270 25/02/16,11:28:34,00,07,1, 11.9,1,1, 0.798, 10498.797, 433.862, 52905.270 25/02/16,11:28:34,01,07,1, 11.9,1,1, 0.798, 10498.804, 433.851, 52905.251 25/02/16,11:28:34,02,07,1, 11.9,1,1, 0.798, 10498.803, 433.840, 52905.270 25/02/16,11:28:34,03,07,1, 11.9,1,1, 0.798, 10498.783, 433.852, 52905.242 25/02/16,11:28:34,04,07,1, 11.9,1,1, 0.798, 10498.822, 433.847, 52905.226 25/02/16,11:28:34,05,07,1, 11.9,1,1, 0.798, 10498.787, 433.830, 52905.199 25/02/16,11:28:34,06,07,1, 11.9,1,1, 0.798, 10498.815, 433.860, 52905.221 25/02/16,11:28:34,07,07,1, 11.9,1,1, 0.798, 10498.818, 433.821, 52905.224 25/02/16,11:28:34,08,07,1, 11.9,1,1, 0.798, 10498.843, 433.863, 52905.273 25/02/16,11:28:34,09,07,1, 11.9,1,1, 0.798, 10498.828, 433.824, 52905.214 25/02/16,11:28:34,10,07,1, 11.9,1,1, 0.798, 10498.830, 433.851, 52905.232 25/02/16,11:28:34,11,07,1, 11.9,1,1, 0.798, 10498.818, 433.848, 52905.253 25/02/16,11:28:34,12,07,1, 11.9,1,1, 0.798, 10498.868, 433.868, 52905.259 25/02/16,11:28:34,13,07,1, 11.9,1,1, 0.798, 10498.848, 433.869, 52905.263 25/02/16,11:28:34,14,07,1, 11.9,1,1, 0.798, 10498.863, 433.857, 52905.286 25/02/16,11:28:34,15,07,1, 11.9,1,1, 0.798, 10498.865, 433.851, 52905.280 25/02/16,11:28:34,16,07,1, 11.9,1,1, 0.798, 10498.852, 433.850, 52905.264 25/02/16,11:28:34,17,07,1, 11.9,1,1, 0.798, 10498.861, 433.851, 52905.216 25/02/16,11:28:34,18,07,1, 11.9,1,1, 0.798, 10498.880, 433.832, 52905.218 25/02/16,11:28:34,19,07,1, 11.9,1,1, 0.798, 10498.887, 433.838, 52905.198 25/02/16,11:28:35,00,06,1, 11.9,1,1, 0.802, 10498.880, 433.838, 52905.198 25/02/16,11:28:35,01,06,1, 11.9,1,1, 0.802, 10498.902, 433.844, 52905.207 25/02/16,11:28:35,02,06,1, 11.9,1,1, 0.802, 10498.889, 433.848, 52905.242 25/02/16,11:28:35,03,06,1, 11.9,1,1, 0.802, 10498.889, 433.844, 52905.223 25/02/16,11:28:35,04,06,1, 11.9,1,1, 0.802, 10498.905, 433.864, 52905.213 25/02/16,11:28:35,05,06,1, 11.9,1,1, 0.802, 10498.933, 433.869, 52905.216 25/02/16,11:28:35,06,06,1, 11.9,1,1, 0.802, 10498.919, 433.867, 52905.226 25/02/16,11:28:35,07,06,1, 11.9,1,1, 0.802, 10498.953, 433.870, 52905.265 25/02/16,11:28:35,08,06,1, 11.9,1,1, 0.802, 10498.939, 433.839, 52905.240 25/02/16,11:28:35,09,06,1, 11.9,1,1, 0.802, 10498.955, 433.845, 52905.232 25/02/16,11:28:35,10,06,1, 11.9,1,1, 0.802, 10498.964, 433.842, 52905.216 25/02/16,11:28:35,11,06,1, 11.9,1,1, 0.802, 10498.963, 433.861, 52905.229 25/02/16,11:28:35,12,06,1, 11.9,1,1, 0.802, 10498.962, 433.840, 52905.162 25/02/16,11:28:35,13,06,1, 11.9,1,1, 0.802, 10498.970, 433.878, 52905.164 25/02/16,11:28:35,14,06,1, 11.9,1,1, 0.802, 10498.973, 433.868, 52905.212 25/02/16,11:28:35,15,06,1, 11.9,1,1, 0.802, 10498.976, 433.849, 52905.173 25/02/16,11:28:35,16,06,1, 11.9,1,1, 0.802, 10498.987, 433.855, 52905.252 25/02/16,11:28:35,17,06,1, 11.9,1,1, 0.802, 10498.973, 433.860, 52905.159 25/02/16,11:28:35,18,06,1, 11.9,1,1, 0.802, 10499.005, 433.897, 52905.186 25/02/16,11:28:35,19,06,1, 11.9,1,1, 0.802, 10498.977, 433.887, 52905.223 25/02/16,11:28:36,00,08,1, 11.9,1,1, 0.800, 10498.972, 433.887, 52905.223 25/02/16,11:28:36,01,08,1, 11.9,1,1, 0.800, 10498.988, 433.849, 52905.212 25/02/16,11:28:36,02,08,1, 11.9,1,1, 0.800, 10498.991, 433.880, 52905.186 25/02/16,11:28:36,03,08,1, 11.9,1,1, 0.800, 10498.994, 433.861, 52905.196 25/02/16,11:28:36,04,08,1, 11.9,1,1, 0.800, 10498.994, 433.886, 52905.166 25/02/16,11:28:36,05,08,1, 11.9,1,1, 0.800, 10498.983, 433.892, 52905.154 25/02/16,11:28:36,06,08,1, 11.9,1,1, 0.800, 10499.005, 433.898, 52905.197 25/02/16,11:28:36,07,08,1, 11.9,1,1, 0.800, 10499.002, 433.860, 52905.158 25/02/16,11:28:36,08,08,1, 11.9,1,1, 0.800, 10499.005, 433.883, 52905.229 25/02/16,11:28:36,09,08,1, 11.9,1,1, 0.800, 10499.007, 433.866, 52905.184 25/02/16,11:28:36,10,08,1, 11.9,1,1, 0.800, 10499.013, 433.894, 52905.195 25/02/16,11:28:36,11,08,1, 11.9,1,1, 0.800, 10499.010, 433.864, 52905.186 25/02/16,11:28:36,12,08,1, 11.9,1,1, 0.800, 10499.021, 433.890, 52905.186 25/02/16,11:28:36,13,08,1, 11.9,1,1, 0.800, 10499.010, 433.879, 52905.200 25/02/16,11:28:36,14,08,1, 11.9,1,1, 0.800, 10499.007, 433.881, 52905.204 25/02/16,11:28:36,15,08,1, 11.9,1,1, 0.800, 10499.009, 433.869, 52905.195 25/02/16,11:28:36,16,08,1, 11.9,1,1, 0.800, 10499.013, 433.896, 52905.238 25/02/16,11:28:36,17,08,1, 11.9,1,1, 0.800, 10499.009, 433.916, 52905.183 25/02/16,11:28:36,18,08,1, 11.9,1,1, 0.800, 10499.017, 433.903, 52905.157 25/02/16,11:28:36,19,08,1, 11.9,1,1, 0.800, 10499.033, 433.900, 52905.163 25/02/16,11:28:37,00,07,1, 11.9,1,1, 0.803, 10499.030, 433.900, 52905.163 25/02/16,11:28:37,01,07,1, 11.9,1,1, 0.803, 10499.037, 433.931, 52905.204 25/02/16,11:28:37,02,07,1, 11.9,1,1, 0.803, 10499.023, 433.913, 52905.214 25/02/16,11:28:37,03,07,1, 11.9,1,1, 0.803, 10499.052, 433.891, 52905.212 25/02/16,11:28:37,04,07,1, 11.9,1,1, 0.803, 10499.038, 433.899, 52905.183 25/02/16,11:28:37,05,07,1, 11.9,1,1, 0.803, 10499.039, 433.926, 52905.214 25/02/16,11:28:37,06,07,1, 11.9,1,1, 0.803, 10499.076, 433.898, 52905.179 25/02/16,11:28:37,07,07,1, 11.9,1,1, 0.803, 10499.065, 433.901, 52905.223 25/02/16,11:28:37,08,07,1, 11.9,1,1, 0.803, 10499.080, 433.909, 52905.211 25/02/16,11:28:37,09,07,1, 11.9,1,1, 0.803, 10499.055, 433.925, 52905.230 25/02/16,11:28:37,10,07,1, 11.9,1,1, 0.803, 10499.102, 433.899, 52905.024 25/02/16,11:28:37,11,07,1, 11.9,1,1, 0.803, 10499.093, 433.924, 52905.106 25/02/16,11:28:37,12,07,1, 11.9,1,1, 0.803, 10499.096, 433.899, 52905.134 25/02/16,11:28:37,13,07,1, 11.9,1,1, 0.803, 10499.109, 433.943, 52905.166 25/02/16,11:28:37,14,07,1, 11.9,1,1, 0.803, 10499.102, 433.910, 52905.181 25/02/16,11:28:37,15,07,1, 11.9,1,1, 0.803, 10499.115, 433.925, 52905.188 25/02/16,11:28:37,16,07,1, 11.9,1,1, 0.803, 10499.121, 433.901, 52905.208 25/02/16,11:28:37,17,07,1, 11.9,1,1, 0.803, 10499.116, 433.920, 52905.193 25/02/16,11:28:37,18,07,1, 11.9,1,1, 0.803, 10499.148, 433.919, 52905.185 25/02/16,11:28:37,19,07,1, 11.9,1,1, 0.803, 10499.113, 433.911, 52905.204 25/02/16,11:28:38,00,07,1, 12.0,1,1, 0.801, 10499.105, 433.911, 52905.204 25/02/16,11:28:38,01,07,1, 12.0,1,1, 0.801, 10499.154, 433.918, 52905.212 25/02/16,11:28:38,02,07,1, 12.0,1,1, 0.801, 10499.175, 433.905, 52905.246 25/02/16,11:28:38,03,07,1, 12.0,1,1, 0.801, 10499.186, 433.926, 52905.242 25/02/16,11:28:38,04,07,1, 12.0,1,1, 0.801, 10499.177, 433.947, 52905.227 25/02/16,11:28:38,05,07,1, 12.0,1,1, 0.801, 10499.184, 433.907, 52905.182 25/02/16,11:28:38,06,07,1, 12.0,1,1, 0.801, 10499.186, 433.934, 52905.210 25/02/16,11:28:38,07,07,1, 12.0,1,1, 0.801, 10499.194, 433.931, 52905.168 25/02/16,11:28:38,08,07,1, 12.0,1,1, 0.801, 10499.179, 433.942, 52905.191 25/02/16,11:28:38,09,07,1, 12.0,1,1, 0.801, 10499.206, 433.920, 52905.199 25/02/16,11:28:38,10,07,1, 12.0,1,1, 0.801, 10499.191, 433.929, 52905.188 25/02/16,11:28:38,11,07,1, 12.0,1,1, 0.801, 10499.204, 433.925, 52905.220 25/02/16,11:28:38,12,07,1, 12.0,1,1, 0.801, 10499.226, 433.973, 52905.210 25/02/16,11:28:38,13,07,1, 12.0,1,1, 0.801, 10499.203, 433.940, 52905.195 25/02/16,11:28:38,14,07,1, 12.0,1,1, 0.801, 10499.206, 433.954, 52905.210 25/02/16,11:28:38,15,07,1, 12.0,1,1, 0.801, 10499.203, 433.934, 52905.214 25/02/16,11:28:38,16,07,1, 12.0,1,1, 0.801, 10499.219, 433.970, 52905.233 25/02/16,11:28:38,17,07,1, 12.0,1,1, 0.801, 10499.202, 433.938, 52905.223 25/02/16,11:28:38,18,07,1, 12.0,1,1, 0.801, 10499.216, 433.940, 52905.188 25/02/16,11:28:38,19,07,1, 12.0,1,1, 0.801, 10499.218, 433.932, 52905.181 25/02/16,11:28:39,00,07,1, 12.0,1,1, 0.804, 10499.214, 433.932, 52905.181 25/02/16,11:28:39,01,07,1, 12.0,1,1, 0.804, 10499.238, 433.939, 52905.183 25/02/16,11:28:39,02,07,1, 12.0,1,1, 0.804, 10499.246, 433.944, 52905.162 25/02/16,11:28:39,03,07,1, 12.0,1,1, 0.804, 10499.251, 433.941, 52905.188 25/02/16,11:28:39,04,07,1, 12.0,1,1, 0.804, 10499.234, 433.935, 52905.204 25/02/16,11:28:39,05,07,1, 12.0,1,1, 0.804, 10499.248, 433.950, 52905.185 25/02/16,11:28:39,06,07,1, 12.0,1,1, 0.804, 10499.243, 433.933, 52905.175 25/02/16,11:28:39,07,07,1, 12.0,1,1, 0.804, 10499.256, 433.974, 52905.193 25/02/16,11:28:39,08,07,1, 12.0,1,1, 0.804, 10499.246, 433.956, 52905.179 25/02/16,11:28:39,09,07,1, 12.0,1,1, 0.804, 10499.270, 433.956, 52905.227 25/02/16,11:28:39,10,07,1, 12.0,1,1, 0.804, 10499.280, 433.931, 52905.176 25/02/16,11:28:39,11,07,1, 12.0,1,1, 0.804, 10499.251, 433.937, 52905.170 25/02/16,11:28:39,12,07,1, 12.0,1,1, 0.804, 10499.243, 433.921, 52905.137 25/02/16,11:28:39,13,07,1, 12.0,1,1, 0.804, 10499.276, 433.936, 52905.141 25/02/16,11:28:39,14,07,1, 12.0,1,1, 0.804, 10499.265, 433.930, 52905.155 25/02/16,11:28:39,15,07,1, 12.0,1,1, 0.804, 10499.274, 433.945, 52905.215 25/02/16,11:28:39,16,07,1, 12.0,1,1, 0.804, 10499.249, 433.925, 52905.165 25/02/16,11:28:39,17,07,1, 12.0,1,1, 0.804, 10499.275, 433.922, 52905.174 25/02/16,11:28:39,18,07,1, 12.0,1,1, 0.804, 10499.279, 433.928, 52905.159 25/02/16,11:28:39,19,07,1, 12.0,1,1, 0.804, 10499.280, 433.946, 52905.168 25/02/16,11:28:40,00,08,1, 11.9,1,1, 0.800, 10499.272, 433.946, 52905.168 25/02/16,11:28:40,01,08,1, 11.9,1,1, 0.800, 10499.315, 433.915, 52905.175 25/02/16,11:28:40,02,08,1, 11.9,1,1, 0.800, 10499.314, 433.922, 52905.189 25/02/16,11:28:40,03,08,1, 11.9,1,1, 0.800, 10499.306, 433.933, 52905.186 25/02/16,11:28:40,04,08,1, 11.9,1,1, 0.800, 10499.329, 433.925, 52905.121 25/02/16,11:28:40,05,08,1, 11.9,1,1, 0.800, 10499.316, 433.928, 52905.122 25/02/16,11:28:40,06,08,1, 11.9,1,1, 0.800, 10499.317, 433.919, 52905.110 25/02/16,11:28:40,07,08,1, 11.9,1,1, 0.800, 10499.334, 433.904, 52905.158 25/02/16,11:28:40,08,08,1, 11.9,1,1, 0.800, 10499.319, 433.939, 52905.190 25/02/16,11:28:40,09,08,1, 11.9,1,1, 0.800, 10499.320, 433.913, 52905.182 25/02/16,11:28:40,10,08,1, 11.9,1,1, 0.800, 10499.361, 433.911, 52905.171 25/02/16,11:28:40,11,08,1, 11.9,1,1, 0.800, 10499.341, 433.910, 52905.176 25/02/16,11:28:40,12,08,1, 11.9,1,1, 0.800, 10499.344, 433.907, 52905.004 25/02/16,11:28:40,13,08,1, 11.9,1,1, 0.800, 10499.358, 433.918, 52905.156 25/02/16,11:28:40,14,08,1, 11.9,1,1, 0.800, 10499.352, 433.935, 52905.139 25/02/16,11:28:40,15,08,1, 11.9,1,1, 0.800, 10499.380, 433.892, 52905.069 25/02/16,11:28:40,16,08,1, 11.9,1,1, 0.800, 10499.348, 433.925, 52905.162 25/02/16,11:28:40,17,08,1, 11.9,1,1, 0.800, 10499.320, 433.896, 52905.191 25/02/16,11:28:40,18,08,1, 11.9,1,1, 0.800, 10499.348, 433.934, 52905.136 25/02/16,11:28:40,19,08,1, 11.9,1,1, 0.800, 10499.360, 433.903, 52905.101 25/02/16,11:28:41,00,07,1, 11.9,1,1, 0.804, 10499.356, 433.903, 52905.101 25/02/16,11:28:41,01,07,1, 11.9,1,1, 0.804, 10499.383, 433.904, 52905.145 25/02/16,11:28:41,02,07,1, 11.9,1,1, 0.804, 10499.377, 433.903, 52905.152 25/02/16,11:28:41,03,07,1, 11.9,1,1, 0.804, 10499.368, 433.904, 52905.155 25/02/16,11:28:41,04,07,1, 11.9,1,1, 0.804, 10499.380, 433.895, 52905.201 25/02/16,11:28:41,05,07,1, 11.9,1,1, 0.804, 10499.386, 433.904, 52905.144 25/02/16,11:28:41,06,07,1, 11.9,1,1, 0.804, 10499.370, 433.901, 52905.172 25/02/16,11:28:41,07,07,1, 11.9,1,1, 0.804, 10499.391, 433.893, 52905.117 25/02/16,11:28:41,08,07,1, 11.9,1,1, 0.804, 10499.392, 433.897, 52905.142 25/02/16,11:28:41,09,07,1, 11.9,1,1, 0.804, 10499.382, 433.907, 52905.155 25/02/16,11:28:41,10,07,1, 11.9,1,1, 0.804, 10499.394, 433.893, 52905.185 25/02/16,11:28:41,11,07,1, 11.9,1,1, 0.804, 10499.394, 433.894, 52905.153 25/02/16,11:28:41,12,07,1, 11.9,1,1, 0.804, 10499.379, 433.883, 52905.094 25/02/16,11:28:41,13,07,1, 11.9,1,1, 0.804, 10499.404, 433.921, 52905.142 25/02/16,11:28:41,14,07,1, 11.9,1,1, 0.804, 10499.374, 433.888, 52905.113 25/02/16,11:28:41,15,07,1, 11.9,1,1, 0.804, 10499.379, 433.896, 52905.136 25/02/16,11:28:41,16,07,1, 11.9,1,1, 0.804, 10499.377, 433.897, 52905.143 25/02/16,11:28:41,17,07,1, 11.9,1,1, 0.804, 10499.405, 433.912, 52905.184 25/02/16,11:28:41,18,07,1, 11.9,1,1, 0.804, 10499.371, 433.880, 52905.131 25/02/16,11:28:41,19,07,1, 11.9,1,1, 0.804, 10499.410, 433.908, 52905.175 25/02/16,11:28:42,00,08,1, 12.0,1,1, 0.805, 10499.406, 433.908, 52905.175 25/02/16,11:28:42,01,08,1, 12.0,1,1, 0.805, 10499.370, 433.940, 52905.349 25/02/16,11:28:42,02,08,1, 12.0,1,1, 0.805, 10499.394, 433.893, 52905.199 25/02/16,11:28:42,03,08,1, 12.0,1,1, 0.805, 10499.424, 433.894, 52905.206 25/02/16,11:28:42,04,08,1, 12.0,1,1, 0.805, 10499.408, 433.896, 52905.162 25/02/16,11:28:42,05,08,1, 12.0,1,1, 0.805, 10499.417, 433.906, 52905.162 25/02/16,11:28:42,06,08,1, 12.0,1,1, 0.805, 10499.428, 433.885, 52905.117 25/02/16,11:28:42,07,08,1, 12.0,1,1, 0.805, 10499.402, 433.870, 52905.120 25/02/16,11:28:42,08,08,1, 12.0,1,1, 0.805, 10499.402, 433.866, 52905.081 25/02/16,11:28:42,09,08,1, 12.0,1,1, 0.805, 10499.437, 433.873, 52905.089 25/02/16,11:28:42,10,08,1, 12.0,1,1, 0.805, 10499.438, 433.881, 52905.116 25/02/16,11:28:42,11,08,1, 12.0,1,1, 0.805, 10499.420, 433.862, 52905.129 25/02/16,11:28:42,12,08,1, 12.0,1,1, 0.805, 10499.442, 433.901, 52905.161 25/02/16,11:28:42,13,08,1, 12.0,1,1, 0.805, 10499.432, 433.847, 52905.158 25/02/16,11:28:42,14,08,1, 12.0,1,1, 0.805, 10499.433, 433.869, 52905.108 25/02/16,11:28:42,15,08,1, 12.0,1,1, 0.805, 10499.441, 433.884, 52905.133 25/02/16,11:28:42,16,08,1, 12.0,1,1, 0.805, 10499.458, 433.882, 52905.128 25/02/16,11:28:42,17,08,1, 12.0,1,1, 0.805, 10499.435, 433.853, 52905.120 25/02/16,11:28:42,18,08,1, 12.0,1,1, 0.805, 10499.443, 433.858, 52905.142 25/02/16,11:28:42,19,08,1, 12.0,1,1, 0.805, 10499.437, 433.827, 52905.084 25/02/16,11:28:43,00,08,1, 11.8,1,1, 0.800, 10499.431, 433.827, 52905.084 25/02/16,11:28:43,01,08,1, 11.8,1,1, 0.800, 10499.451, 433.836, 52905.074 25/02/16,11:28:43,02,08,1, 11.8,1,1, 0.800, 10499.448, 433.868, 52905.075 25/02/16,11:28:43,03,08,1, 11.8,1,1, 0.800, 10499.452, 433.854, 52905.317 25/02/16,11:28:43,04,08,1, 11.8,1,1, 0.800, 10499.458, 433.840, 52905.046 25/02/16,11:28:43,05,08,1, 11.8,1,1, 0.800, 10499.454, 433.854, 52905.073 25/02/16,11:28:43,06,08,1, 11.8,1,1, 0.800, 10499.465, 433.867, 52905.113 25/02/16,11:28:43,07,08,1, 11.8,1,1, 0.800, 10499.465, 433.861, 52905.076 25/02/16,11:28:43,08,08,1, 11.8,1,1, 0.800, 10499.480, 433.854, 52905.070 25/02/16,11:28:43,09,08,1, 11.8,1,1, 0.800, 10499.502, 433.861, 52905.123 25/02/16,11:28:43,10,08,1, 11.8,1,1, 0.800, 10499.425, 433.858, 52905.179 25/02/16,11:28:43,11,08,1, 11.8,1,1, 0.800, 10499.495, 433.852, 52905.072 25/02/16,11:28:43,12,08,1, 11.8,1,1, 0.800, 10499.483, 433.848, 52905.057 25/02/16,11:28:43,13,08,1, 11.8,1,1, 0.800, 10499.471, 433.843, 52905.063 25/02/16,11:28:43,14,08,1, 11.8,1,1, 0.800, 10499.489, 433.853, 52905.061 25/02/16,11:28:43,15,08,1, 11.8,1,1, 0.800, 10499.484, 433.832, 52905.060 25/02/16,11:28:43,16,08,1, 11.8,1,1, 0.800, 10499.488, 433.841, 52905.058 25/02/16,11:28:43,17,08,1, 11.8,1,1, 0.800, 10499.481, 433.870, 52905.128 25/02/16,11:28:43,18,08,1, 11.8,1,1, 0.800, 10499.501, 433.860, 52905.103 25/02/16,11:28:43,19,08,1, 11.8,1,1, 0.800, 10499.509, 433.858, 52905.111 25/02/16,11:28:44,00,08,1, 11.9,1,1, 0.803, 10499.506, 433.858, 52905.111 25/02/16,11:28:44,01,08,1, 11.9,1,1, 0.803, 10499.489, 433.873, 52905.068 25/02/16,11:28:44,02,08,1, 11.9,1,1, 0.803, 10499.493, 433.824, 52905.072 25/02/16,11:28:44,03,08,1, 11.9,1,1, 0.803, 10499.491, 433.858, 52905.062 25/02/16,11:28:44,04,08,1, 11.9,1,1, 0.803, 10499.499, 433.825, 52905.078 25/02/16,11:28:44,05,08,1, 11.9,1,1, 0.803, 10499.512, 433.869, 52905.088 25/02/16,11:28:44,06,08,1, 11.9,1,1, 0.803, 10499.504, 433.846, 52905.061 25/02/16,11:28:44,07,08,1, 11.9,1,1, 0.803, 10499.504, 433.830, 52905.081 25/02/16,11:28:44,08,08,1, 11.9,1,1, 0.803, 10499.516, 433.820, 52905.076 25/02/16,11:28:44,09,08,1, 11.9,1,1, 0.803, 10499.529, 433.816, 52905.074 25/02/16,11:28:44,10,08,1, 11.9,1,1, 0.803, 10499.492, 433.821, 52905.090 25/02/16,11:28:44,11,08,1, 11.9,1,1, 0.803, 10499.534, 433.849, 52905.138 25/02/16,11:28:44,12,08,1, 11.9,1,1, 0.803, 10499.520, 433.804, 52905.100 25/02/16,11:28:44,13,08,1, 11.9,1,1, 0.803, 10499.519, 433.816, 52905.085 25/02/16,11:28:44,14,08,1, 11.9,1,1, 0.803, 10499.545, 433.810, 52905.106 25/02/16,11:28:44,15,08,1, 11.9,1,1, 0.803, 10499.522, 433.822, 52905.092 25/02/16,11:28:44,16,08,1, 11.9,1,1, 0.803, 10499.528, 433.803, 52905.108 25/02/16,11:28:44,17,08,1, 11.9,1,1, 0.803, 10499.528, 433.814, 52905.067 25/02/16,11:28:44,18,08,1, 11.9,1,1, 0.803, 10499.534, 433.831, 52905.080 25/02/16,11:28:44,19,08,1, 11.9,1,1, 0.803, 10499.559, 433.818, 52905.058 25/02/16,11:28:45,00,07,1, 12.0,1,1, 0.801, 10499.556, 433.818, 52905.058 25/02/16,11:28:45,01,07,1, 12.0,1,1, 0.801, 10499.533, 433.823, 52905.064 25/02/16,11:28:45,02,07,1, 12.0,1,1, 0.801, 10499.545, 433.805, 52905.061 25/02/16,11:28:45,03,07,1, 12.0,1,1, 0.801, 10499.514, 433.798, 52905.033 25/02/16,11:28:45,04,07,1, 12.0,1,1, 0.801, 10499.541, 433.825, 52905.140 25/02/16,11:28:45,05,07,1, 12.0,1,1, 0.801, 10499.569, 433.799, 52905.092 25/02/16,11:28:45,06,07,1, 12.0,1,1, 0.801, 10499.547, 433.820, 52905.092 25/02/16,11:28:45,07,07,1, 12.0,1,1, 0.801, 10499.539, 433.820, 52905.031 25/02/16,11:28:45,08,07,1, 12.0,1,1, 0.801, 10499.553, 433.801, 52905.119 25/02/16,11:28:45,09,07,1, 12.0,1,1, 0.801, 10499.544, 433.793, 52905.089 25/02/16,11:28:45,10,07,1, 12.0,1,1, 0.801, 10499.551, 433.796, 52905.033 25/02/16,11:28:45,11,07,1, 12.0,1,1, 0.801, 10499.542, 433.806, 52905.112 25/02/16,11:28:45,12,07,1, 12.0,1,1, 0.801, 10499.547, 433.821, 52905.062 25/02/16,11:28:45,13,07,1, 12.0,1,1, 0.801, 10499.562, 433.799, 52905.024 25/02/16,11:28:45,14,07,1, 12.0,1,1, 0.801, 10499.550, 433.819, 52904.990 25/02/16,11:28:45,15,07,1, 12.0,1,1, 0.801, 10499.540, 433.814, 52905.107 25/02/16,11:28:45,16,07,1, 12.0,1,1, 0.801, 10499.566, 433.793, 52905.053 25/02/16,11:28:45,17,07,1, 12.0,1,1, 0.801, 10499.574, 433.794, 52905.090 25/02/16,11:28:45,18,07,1, 12.0,1,1, 0.801, 10499.567, 433.791, 52905.066 25/02/16,11:28:45,19,07,1, 12.0,1,1, 0.801, 10499.578, 433.781, 52905.069 25/02/16,11:28:46,00,07,1, 11.9,1,1, 0.800, 10499.573, 433.781, 52905.069 25/02/16,11:28:46,01,07,1, 11.9,1,1, 0.800, 10499.594, 433.788, 52905.149 25/02/16,11:28:46,02,07,1, 11.9,1,1, 0.800, 10499.565, 433.782, 52905.050 25/02/16,11:28:46,03,07,1, 11.9,1,1, 0.800, 10499.599, 433.798, 52905.129 25/02/16,11:28:46,04,07,1, 11.9,1,1, 0.800, 10499.593, 433.756, 52905.048 25/02/16,11:28:46,05,07,1, 11.9,1,1, 0.800, 10499.594, 433.783, 52905.115 25/02/16,11:28:46,06,07,1, 11.9,1,1, 0.800, 10499.606, 433.760, 52905.017 25/02/16,11:28:46,07,07,1, 11.9,1,1, 0.800, 10499.605, 433.778, 52905.032 25/02/16,11:28:46,08,07,1, 11.9,1,1, 0.800, 10499.593, 433.740, 52905.075 25/02/16,11:28:46,09,07,1, 11.9,1,1, 0.800, 10499.623, 433.755, 52905.066 25/02/16,11:28:46,10,07,1, 11.9,1,1, 0.800, 10499.612, 433.749, 52904.983 25/02/16,11:28:46,11,07,1, 11.9,1,1, 0.800, 10499.609, 433.772, 52905.077 25/02/16,11:28:46,12,07,1, 11.9,1,1, 0.800, 10499.625, 433.769, 52905.057 25/02/16,11:28:46,13,07,1, 11.9,1,1, 0.800, 10499.617, 433.784, 52905.035 25/02/16,11:28:46,14,07,1, 11.9,1,1, 0.800, 10499.601, 433.758, 52905.086 25/02/16,11:28:46,15,07,1, 11.9,1,1, 0.800, 10499.603, 433.780, 52905.102 25/02/16,11:28:46,16,07,1, 11.9,1,1, 0.800, 10499.606, 433.727, 52905.097 25/02/16,11:28:46,17,07,1, 11.9,1,1, 0.800, 10499.614, 433.757, 52905.065 25/02/16,11:28:46,18,07,1, 11.9,1,1, 0.800, 10499.610, 433.727, 52905.037 25/02/16,11:28:46,19,07,1, 11.9,1,1, 0.800, 10499.615, 433.727, 52905.086 25/02/16,11:28:47,00,07,1, 11.9,1,1, 0.800, 10499.614, 433.727, 52905.086 25/02/16,11:28:47,01,07,1, 11.9,1,1, 0.800, 10499.614, 433.726, 52905.043 25/02/16,11:28:47,02,07,1, 11.9,1,1, 0.800, 10499.616, 433.720, 52905.023 25/02/16,11:28:47,03,07,1, 11.9,1,1, 0.800, 10499.622, 433.713, 52905.024 25/02/16,11:28:47,04,07,1, 11.9,1,1, 0.800, 10499.615, 433.747, 52905.061 25/02/16,11:28:47,05,07,1, 11.9,1,1, 0.800, 10499.610, 433.713, 52905.094 25/02/16,11:28:47,06,07,1, 11.9,1,1, 0.800, 10499.594, 433.727, 52905.092 25/02/16,11:28:47,07,07,1, 11.9,1,1, 0.800, 10499.572, 433.705, 52905.078 25/02/16,11:28:47,08,07,1, 11.9,1,1, 0.800, 10499.632, 433.725, 52905.059 25/02/16,11:28:47,09,07,1, 11.9,1,1, 0.800, 10499.617, 433.698, 52905.032 25/02/16,11:28:47,10,07,1, 11.9,1,1, 0.800, 10499.623, 433.721, 52905.089 25/02/16,11:28:47,11,07,1, 11.9,1,1, 0.800, 10499.606, 433.704, 52905.059 25/02/16,11:28:47,12,07,1, 11.9,1,1, 0.800, 10499.584, 433.708, 52905.049 25/02/16,11:28:47,13,07,1, 11.9,1,1, 0.800, 10499.604, 433.674, 52905.035 25/02/16,11:28:47,14,07,1, 11.9,1,1, 0.800, 10499.583, 433.707, 52905.055 25/02/16,11:28:47,15,07,1, 11.9,1,1, 0.800, 10499.584, 433.709, 52905.029 25/02/16,11:28:47,16,07,1, 11.9,1,1, 0.800, 10499.603, 433.729, 52905.066 25/02/16,11:28:47,17,07,1, 11.9,1,1, 0.800, 10499.565, 433.690, 52905.014 25/02/16,11:28:47,18,07,1, 11.9,1,1, 0.800, 10499.584, 433.697, 52905.110 25/02/16,11:28:47,19,07,1, 11.9,1,1, 0.800, 10499.591, 433.700, 52905.135 25/02/16,11:28:48,00,07,1, 11.9,1,1, 0.803, 10499.589, 433.700, 52905.135 25/02/16,11:28:48,01,07,1, 11.9,1,1, 0.803, 10499.612, 433.664, 52905.096 25/02/16,11:28:48,02,07,1, 11.9,1,1, 0.803, 10499.585, 433.688, 52905.056 25/02/16,11:28:48,03,07,1, 11.9,1,1, 0.803, 10499.596, 433.694, 52905.090 25/02/16,11:28:48,04,07,1, 11.9,1,1, 0.803, 10499.566, 433.655, 52905.033 25/02/16,11:28:48,05,07,1, 11.9,1,1, 0.803, 10499.592, 433.676, 52905.057 25/02/16,11:28:48,06,07,1, 11.9,1,1, 0.803, 10499.571, 433.647, 52905.030 25/02/16,11:28:48,07,07,1, 11.9,1,1, 0.803, 10499.557, 433.698, 52905.042 25/02/16,11:28:48,08,07,1, 11.9,1,1, 0.803, 10499.537, 433.666, 52905.012 25/02/16,11:28:48,09,07,1, 11.9,1,1, 0.803, 10499.558, 433.669, 52905.023 25/02/16,11:28:48,10,07,1, 11.9,1,1, 0.803, 10499.575, 433.627, 52905.006 25/02/16,11:28:48,11,07,1, 11.9,1,1, 0.803, 10499.589, 433.663, 52905.036 25/02/16,11:28:48,12,07,1, 11.9,1,1, 0.803, 10499.570, 433.638, 52905.048 25/02/16,11:28:48,13,07,1, 11.9,1,1, 0.803, 10499.578, 433.659, 52905.057 25/02/16,11:28:48,14,07,1, 11.9,1,1, 0.803, 10499.551, 433.625, 52905.076 25/02/16,11:28:48,15,07,1, 11.9,1,1, 0.803, 10499.551, 433.648, 52905.024 25/02/16,11:28:48,16,07,1, 11.9,1,1, 0.803, 10499.535, 433.625, 52905.019 25/02/16,11:28:48,17,07,1, 11.9,1,1, 0.803, 10499.546, 433.643, 52905.047 25/02/16,11:28:48,18,07,1, 11.9,1,1, 0.803, 10499.541, 433.630, 52905.026 25/02/16,11:28:48,19,07,1, 11.9,1,1, 0.803, 10499.542, 433.663, 52905.035 25/02/16,11:28:49,00,07,1, 12.0,1,1, 0.799, 10499.539, 433.663, 52905.035 25/02/16,11:28:49,01,07,1, 12.0,1,1, 0.799, 10499.527, 433.636, 52905.027 25/02/16,11:28:49,02,07,1, 12.0,1,1, 0.799, 10499.519, 433.638, 52905.024 25/02/16,11:28:49,03,07,1, 12.0,1,1, 0.799, 10499.513, 433.627, 52904.988 25/02/16,11:28:49,04,07,1, 12.0,1,1, 0.799, 10499.531, 433.600, 52905.005 25/02/16,11:28:49,05,07,1, 12.0,1,1, 0.799, 10499.528, 433.605, 52905.063 25/02/16,11:28:49,06,07,1, 12.0,1,1, 0.799, 10499.491, 433.621, 52905.017 25/02/16,11:28:49,07,07,1, 12.0,1,1, 0.799, 10499.482, 433.610, 52905.014 25/02/16,11:28:49,08,07,1, 12.0,1,1, 0.799, 10499.500, 433.625, 52905.059 25/02/16,11:28:49,09,07,1, 12.0,1,1, 0.799, 10499.486, 433.609, 52904.995 25/02/16,11:28:49,10,07,1, 12.0,1,1, 0.799, 10499.509, 433.622, 52905.006 25/02/16,11:28:49,11,07,1, 12.0,1,1, 0.799, 10499.483, 433.601, 52904.985 25/02/16,11:28:49,12,07,1, 12.0,1,1, 0.799, 10499.483, 433.607, 52905.026 25/02/16,11:28:49,13,07,1, 12.0,1,1, 0.799, 10499.484, 433.610, 52905.025 25/02/16,11:28:49,14,07,1, 12.0,1,1, 0.799, 10499.488, 433.599, 52905.015 25/02/16,11:28:49,15,07,1, 12.0,1,1, 0.799, 10499.475, 433.571, 52904.995 25/02/16,11:28:49,16,07,1, 12.0,1,1, 0.799, 10499.478, 433.628, 52905.009 25/02/16,11:28:49,17,07,1, 12.0,1,1, 0.799, 10499.466, 433.604, 52905.020 25/02/16,11:28:49,18,07,1, 12.0,1,1, 0.799, 10499.454, 433.593, 52905.005 25/02/16,11:28:49,19,07,1, 12.0,1,1, 0.799, 10499.460, 433.619, 52905.002 25/02/16,11:28:50,00,07,1, 11.9,1,1, 0.803, 10499.456, 433.619, 52905.002 25/02/16,11:28:50,01,07,1, 11.9,1,1, 0.803, 10499.456, 433.577, 52905.035 25/02/16,11:28:50,02,07,1, 11.9,1,1, 0.803, 10499.452, 433.588, 52905.027 25/02/16,11:28:50,03,07,1, 11.9,1,1, 0.803, 10499.423, 433.577, 52905.039 25/02/16,11:28:50,04,07,1, 11.9,1,1, 0.803, 10499.433, 433.594, 52904.996 25/02/16,11:28:50,05,07,1, 11.9,1,1, 0.803, 10499.445, 433.585, 52904.987 25/02/16,11:28:50,06,07,1, 11.9,1,1, 0.803, 10499.419, 433.565, 52904.975 25/02/16,11:28:50,07,07,1, 11.9,1,1, 0.803, 10499.428, 433.607, 52905.022 25/02/16,11:28:50,08,07,1, 11.9,1,1, 0.803, 10499.413, 433.568, 52905.021 25/02/16,11:28:50,09,07,1, 11.9,1,1, 0.803, 10499.403, 433.550, 52904.891 25/02/16,11:28:50,10,07,1, 11.9,1,1, 0.803, 10499.451, 433.551, 52904.937 25/02/16,11:28:50,11,07,1, 11.9,1,1, 0.803, 10499.437, 433.567, 52904.957 25/02/16,11:28:50,12,07,1, 11.9,1,1, 0.803, 10499.414, 433.560, 52905.012 25/02/16,11:28:50,13,07,1, 11.9,1,1, 0.803, 10499.417, 433.584, 52905.051 25/02/16,11:28:50,14,07,1, 11.9,1,1, 0.803, 10499.397, 433.573, 52905.044 25/02/16,11:28:50,15,07,1, 11.9,1,1, 0.803, 10499.405, 433.592, 52905.061 25/02/16,11:28:50,16,07,1, 11.9,1,1, 0.803, 10499.402, 433.551, 52905.024 25/02/16,11:28:50,17,07,1, 11.9,1,1, 0.803, 10499.396, 433.560, 52904.991 25/02/16,11:28:50,18,07,1, 11.9,1,1, 0.803, 10499.381, 433.553, 52904.961 25/02/16,11:28:50,19,07,1, 11.9,1,1, 0.803, 10499.403, 433.563, 52904.988 25/02/16,11:28:51,00,07,1, 11.9,1,1, 0.799, 10499.398, 433.563, 52904.988 25/02/16,11:28:51,01,07,1, 11.9,1,1, 0.799, 10499.376, 433.573, 52905.046 25/02/16,11:28:51,02,07,1, 11.9,1,1, 0.799, 10499.362, 433.553, 52905.015 25/02/16,11:28:51,03,07,1, 11.9,1,1, 0.799, 10499.383, 433.557, 52905.010 25/02/16,11:28:51,04,07,1, 11.9,1,1, 0.799, 10499.358, 433.546, 52904.985 25/02/16,11:28:51,05,07,1, 11.9,1,1, 0.799, 10499.357, 433.581, 52904.980 25/02/16,11:28:51,06,07,1, 11.9,1,1, 0.799, 10499.343, 433.558, 52904.969 25/02/16,11:28:51,07,07,1, 11.9,1,1, 0.799, 10499.350, 433.567, 52905.079 25/02/16,11:28:51,08,07,1, 11.9,1,1, 0.799, 10499.337, 433.560, 52905.003 25/02/16,11:28:51,09,07,1, 11.9,1,1, 0.799, 10499.322, 433.541, 52905.005 25/02/16,11:28:51,10,07,1, 11.9,1,1, 0.799, 10499.318, 433.569, 52905.043 25/02/16,11:28:51,11,07,1, 11.9,1,1, 0.799, 10499.325, 433.570, 52904.970 25/02/16,11:28:51,12,07,1, 11.9,1,1, 0.799, 10499.330, 433.540, 52905.010 25/02/16,11:28:51,13,07,1, 11.9,1,1, 0.799, 10499.312, 433.542, 52904.997 25/02/16,11:28:51,14,07,1, 11.9,1,1, 0.799, 10499.324, 433.558, 52905.020 25/02/16,11:28:51,15,07,1, 11.9,1,1, 0.799, 10499.310, 433.537, 52905.015 25/02/16,11:28:51,16,07,1, 11.9,1,1, 0.799, 10499.300, 433.580, 52905.027 25/02/16,11:28:51,17,07,1, 11.9,1,1, 0.799, 10499.310, 433.539, 52905.004 25/02/16,11:28:51,18,07,1, 11.9,1,1, 0.799, 10499.289, 433.548, 52904.991 25/02/16,11:28:51,19,07,1, 11.9,1,1, 0.799, 10499.297, 433.528, 52905.003 25/02/16,11:28:52,00,07,1, 11.9,1,1, 0.800, 10499.289, 433.528, 52905.003 25/02/16,11:28:52,01,07,1, 11.9,1,1, 0.800, 10499.276, 433.527, 52904.973 25/02/16,11:28:52,02,07,1, 11.9,1,1, 0.800, 10499.305, 433.569, 52905.026 25/02/16,11:28:52,03,07,1, 11.9,1,1, 0.800, 10499.282, 433.546, 52905.053 25/02/16,11:28:52,04,07,1, 11.9,1,1, 0.800, 10499.288, 433.567, 52905.009 25/02/16,11:28:52,05,07,1, 11.9,1,1, 0.800, 10499.290, 433.562, 52905.024 25/02/16,11:28:52,06,07,1, 11.9,1,1, 0.800, 10499.293, 433.558, 52905.047 25/02/16,11:28:52,07,07,1, 11.9,1,1, 0.800, 10499.287, 433.553, 52904.998 25/02/16,11:28:52,08,07,1, 11.9,1,1, 0.800, 10499.296, 433.561, 52905.001 25/02/16,11:28:52,09,07,1, 11.9,1,1, 0.800, 10499.287, 433.565, 52905.021 25/02/16,11:28:52,10,07,1, 11.9,1,1, 0.800, 10499.262, 433.540, 52905.008 25/02/16,11:28:52,11,07,1, 11.9,1,1, 0.800, 10499.271, 433.544, 52905.017 25/02/16,11:28:52,12,07,1, 11.9,1,1, 0.800, 10499.257, 433.545, 52905.009 25/02/16,11:28:52,13,07,1, 11.9,1,1, 0.800, 10499.263, 433.541, 52905.041 25/02/16,11:28:52,14,07,1, 11.9,1,1, 0.800, 10499.270, 433.543, 52905.021 25/02/16,11:28:52,15,07,1, 11.9,1,1, 0.800, 10499.262, 433.548, 52905.038 25/02/16,11:28:52,16,07,1, 11.9,1,1, 0.800, 10499.253, 433.549, 52905.036 25/02/16,11:28:52,17,07,1, 11.9,1,1, 0.800, 10499.247, 433.550, 52905.030 25/02/16,11:28:52,18,07,1, 11.9,1,1, 0.800, 10499.244, 433.551, 52904.969 25/02/16,11:28:52,19,07,1, 11.9,1,1, 0.800, 10499.248, 433.556, 52905.037 25/02/16,11:28:53,00,07,1, 11.9,1,1, 0.797, 10499.247, 433.556, 52905.037 25/02/16,11:28:53,01,07,1, 11.9,1,1, 0.797, 10499.246, 433.555, 52904.882 25/02/16,11:28:53,02,07,1, 11.9,1,1, 0.797, 10499.225, 433.548, 52905.036 25/02/16,11:28:53,03,07,1, 11.9,1,1, 0.797, 10499.240, 433.561, 52905.046 25/02/16,11:28:53,04,07,1, 11.9,1,1, 0.797, 10499.242, 433.535, 52905.011 25/02/16,11:28:53,05,07,1, 11.9,1,1, 0.797, 10499.220, 433.550, 52905.017 25/02/16,11:28:53,06,07,1, 11.9,1,1, 0.797, 10499.203, 433.548, 52905.010 25/02/16,11:28:53,07,07,1, 11.9,1,1, 0.797, 10499.198, 433.549, 52905.018 25/02/16,11:28:53,08,07,1, 11.9,1,1, 0.797, 10499.204, 433.571, 52904.991 25/02/16,11:28:53,09,07,1, 11.9,1,1, 0.797, 10499.182, 433.570, 52905.041 25/02/16,11:28:53,10,07,1, 11.9,1,1, 0.797, 10499.193, 433.557, 52905.032 25/02/16,11:28:53,11,07,1, 11.9,1,1, 0.797, 10499.219, 433.576, 52905.032 25/02/16,11:28:53,12,07,1, 11.9,1,1, 0.797, 10499.208, 433.535, 52904.992 25/02/16,11:28:53,13,07,1, 11.9,1,1, 0.797, 10499.224, 433.556, 52905.002 25/02/16,11:28:53,14,07,1, 11.9,1,1, 0.797, 10499.176, 433.532, 52904.982 25/02/16,11:28:53,15,07,1, 11.9,1,1, 0.797, 10499.179, 433.546, 52904.984 25/02/16,11:28:53,16,07,1, 11.9,1,1, 0.797, 10499.176, 433.535, 52905.052 25/02/16,11:28:53,17,07,1, 11.9,1,1, 0.797, 10499.170, 433.549, 52905.049 25/02/16,11:28:53,18,07,1, 11.9,1,1, 0.797, 10499.166, 433.523, 52905.032 25/02/16,11:28:53,19,07,1, 11.9,1,1, 0.797, 10499.167, 433.562, 52905.046 25/02/16,11:28:54,00,07,1, 11.9,1,1, 0.797, 10499.164, 433.562, 52905.046 25/02/16,11:28:54,01,07,1, 11.9,1,1, 0.797, 10499.189, 433.560, 52905.012 25/02/16,11:28:54,02,07,1, 11.9,1,1, 0.797, 10499.152, 433.546, 52904.952 25/02/16,11:28:54,03,07,1, 11.9,1,1, 0.797, 10499.166, 433.552, 52905.020 25/02/16,11:28:54,04,07,1, 11.9,1,1, 0.797, 10499.168, 433.525, 52904.931 25/02/16,11:28:54,05,07,1, 11.9,1,1, 0.797, 10499.134, 433.536, 52904.998 25/02/16,11:28:54,06,07,1, 11.9,1,1, 0.797, 10499.180, 433.525, 52904.977 25/02/16,11:28:54,07,07,1, 11.9,1,1, 0.797, 10499.144, 433.527, 52905.008 25/02/16,11:28:54,08,07,1, 11.9,1,1, 0.797, 10499.148, 433.548, 52905.003 25/02/16,11:28:54,09,07,1, 11.9,1,1, 0.797, 10499.110, 433.527, 52904.990 25/02/16,11:28:54,10,07,1, 11.9,1,1, 0.797, 10499.154, 433.540, 52905.015 25/02/16,11:28:54,11,07,1, 11.9,1,1, 0.797, 10499.127, 433.543, 52905.011 25/02/16,11:28:54,12,07,1, 11.9,1,1, 0.797, 10499.142, 433.563, 52905.022 25/02/16,11:28:54,13,07,1, 11.9,1,1, 0.797, 10499.113, 433.524, 52905.058 25/02/16,11:28:54,14,07,1, 11.9,1,1, 0.797, 10499.114, 433.552, 52905.043 25/02/16,11:28:54,15,07,1, 11.9,1,1, 0.797, 10499.106, 433.529, 52905.020 25/02/16,11:28:54,16,07,1, 11.9,1,1, 0.797, 10499.118, 433.547, 52905.045 25/02/16,11:28:54,17,07,1, 11.9,1,1, 0.797, 10499.131, 433.509, 52904.984 25/02/16,11:28:54,18,07,1, 11.9,1,1, 0.797, 10499.107, 433.538, 52905.043 25/02/16,11:28:54,19,07,1, 11.9,1,1, 0.797, 10499.088, 433.557, 52904.977 25/02/16,11:28:55,00,07,1, 11.9,1,1, 0.801, 10499.080, 433.557, 52904.977 25/02/16,11:28:55,01,07,1, 11.9,1,1, 0.801, 10499.116, 433.569, 52905.007 25/02/16,11:28:55,02,07,1, 11.9,1,1, 0.801, 10499.086, 433.577, 52905.024 25/02/16,11:28:55,03,07,1, 11.9,1,1, 0.801, 10499.098, 433.567, 52905.047 25/02/16,11:28:55,04,07,1, 11.9,1,1, 0.801, 10499.086, 433.563, 52905.043 25/02/16,11:28:55,05,07,1, 11.9,1,1, 0.801, 10499.103, 433.571, 52905.061 25/02/16,11:28:55,06,07,1, 11.9,1,1, 0.801, 10499.092, 433.555, 52905.053 25/02/16,11:28:55,07,07,1, 11.9,1,1, 0.801, 10499.082, 433.558, 52905.056 25/02/16,11:28:55,08,07,1, 11.9,1,1, 0.801, 10499.075, 433.564, 52905.065 25/02/16,11:28:55,09,07,1, 11.9,1,1, 0.801, 10499.068, 433.565, 52905.089 25/02/16,11:28:55,10,07,1, 11.9,1,1, 0.801, 10499.077, 433.562, 52905.047 25/02/16,11:28:55,11,07,1, 11.9,1,1, 0.801, 10499.078, 433.578, 52905.055 25/02/16,11:28:55,12,07,1, 11.9,1,1, 0.801, 10499.064, 433.551, 52905.018 25/02/16,11:28:55,13,07,1, 11.9,1,1, 0.801, 10499.073, 433.571, 52905.053 25/02/16,11:28:55,14,07,1, 11.9,1,1, 0.801, 10499.066, 433.555, 52905.018 25/02/16,11:28:55,15,07,1, 11.9,1,1, 0.801, 10499.063, 433.574, 52905.049 25/02/16,11:28:55,16,07,1, 11.9,1,1, 0.801, 10499.048, 433.561, 52905.055 25/02/16,11:28:55,17,07,1, 11.9,1,1, 0.801, 10499.074, 433.581, 52905.106 25/02/16,11:28:55,18,07,1, 11.9,1,1, 0.801, 10499.036, 433.567, 52905.089 25/02/16,11:28:55,19,07,1, 11.9,1,1, 0.801, 10499.062, 433.591, 52905.099 25/02/16,11:28:56,00,08,1, 11.9,1,1, 0.802, 10499.055, 433.591, 52905.099 25/02/16,11:28:56,01,08,1, 11.9,1,1, 0.802, 10499.043, 433.592, 52905.062 25/02/16,11:28:56,02,08,1, 11.9,1,1, 0.802, 10499.028, 433.570, 52905.045 25/02/16,11:28:56,03,08,1, 11.9,1,1, 0.802, 10499.028, 433.603, 52905.091 25/02/16,11:28:56,04,08,1, 11.9,1,1, 0.802, 10499.026, 433.587, 52905.071 25/02/16,11:28:56,05,08,1, 11.9,1,1, 0.802, 10499.022, 433.613, 52905.056 25/02/16,11:28:56,06,08,1, 11.9,1,1, 0.802, 10499.039, 433.572, 52905.027 25/02/16,11:28:56,07,08,1, 11.9,1,1, 0.802, 10499.031, 433.611, 52905.056 25/02/16,11:28:56,08,08,1, 11.9,1,1, 0.802, 10499.016, 433.597, 52905.033 25/02/16,11:28:56,09,08,1, 11.9,1,1, 0.802, 10499.011, 433.612, 52905.060 25/02/16,11:28:56,10,08,1, 11.9,1,1, 0.802, 10499.004, 433.595, 52905.078 25/02/16,11:28:56,11,08,1, 11.9,1,1, 0.802, 10498.995, 433.592, 52905.094 25/02/16,11:28:56,12,08,1, 11.9,1,1, 0.802, 10499.017, 433.585, 52905.095 25/02/16,11:28:56,13,08,1, 11.9,1,1, 0.802, 10499.000, 433.618, 52905.079 25/02/16,11:28:56,14,08,1, 11.9,1,1, 0.802, 10499.041, 433.625, 52905.060 25/02/16,11:28:56,15,08,1, 11.9,1,1, 0.802, 10498.999, 433.620, 52905.085 25/02/16,11:28:56,16,08,1, 11.9,1,1, 0.802, 10499.003, 433.633, 52905.111 25/02/16,11:28:56,17,08,1, 11.9,1,1, 0.802, 10499.009, 433.614, 52905.062 25/02/16,11:28:56,18,08,1, 11.9,1,1, 0.802, 10498.986, 433.632, 52905.068 25/02/16,11:28:56,19,08,1, 11.9,1,1, 0.802, 10498.998, 433.601, 52905.046 25/02/16,11:28:57,00,07,1, 11.9,1,1, 0.802, 10498.997, 433.601, 52905.046 25/02/16,11:28:57,01,07,1, 11.9,1,1, 0.802, 10499.006, 433.584, 52905.023 25/02/16,11:28:57,02,07,1, 11.9,1,1, 0.802, 10498.977, 433.634, 52905.067 25/02/16,11:28:57,03,07,1, 11.9,1,1, 0.802, 10498.972, 433.641, 52905.052 25/02/16,11:28:57,04,07,1, 11.9,1,1, 0.802, 10498.986, 433.634, 52905.056 25/02/16,11:28:57,05,07,1, 11.9,1,1, 0.802, 10498.992, 433.653, 52905.066 25/02/16,11:28:57,06,07,1, 11.9,1,1, 0.802, 10498.977, 433.631, 52905.082 25/02/16,11:28:57,07,07,1, 11.9,1,1, 0.802, 10498.978, 433.671, 52905.075 25/02/16,11:28:57,08,07,1, 11.9,1,1, 0.802, 10498.995, 433.635, 52905.045 25/02/16,11:28:57,09,07,1, 11.9,1,1, 0.802, 10498.968, 433.634, 52905.111 25/02/16,11:28:57,10,07,1, 11.9,1,1, 0.802, 10498.981, 433.646, 52905.095 25/02/16,11:28:57,11,07,1, 11.9,1,1, 0.802, 10498.975, 433.662, 52905.080 25/02/16,11:28:57,12,07,1, 11.9,1,1, 0.802, 10498.980, 433.661, 52905.061 25/02/16,11:28:57,13,07,1, 11.9,1,1, 0.802, 10498.978, 433.654, 52905.058 25/02/16,11:28:57,14,07,1, 11.9,1,1, 0.802, 10499.007, 433.674, 52905.024 25/02/16,11:28:57,15,07,1, 11.9,1,1, 0.802, 10498.952, 433.666, 52905.042 25/02/16,11:28:57,16,07,1, 11.9,1,1, 0.802, 10498.983, 433.672, 52905.061 25/02/16,11:28:57,17,07,1, 11.9,1,1, 0.802, 10498.953, 433.661, 52905.097 25/02/16,11:28:57,18,07,1, 11.9,1,1, 0.802, 10498.976, 433.683, 52905.074 25/02/16,11:28:57,19,07,1, 11.9,1,1, 0.802, 10498.964, 433.675, 52905.123 25/02/16,11:28:58,00,07,1, 11.9,1,1, 0.804, 10498.964, 433.675, 52905.123 25/02/16,11:28:58,01,07,1, 11.9,1,1, 0.804, 10498.995, 433.686, 52905.100 25/02/16,11:28:58,02,07,1, 11.9,1,1, 0.804, 10498.958, 433.694, 52905.039 25/02/16,11:28:58,03,07,1, 11.9,1,1, 0.804, 10498.980, 433.678, 52905.112 25/02/16,11:28:58,04,07,1, 11.9,1,1, 0.804, 10498.972, 433.696, 52905.097 25/02/16,11:28:58,05,07,1, 11.9,1,1, 0.804, 10498.965, 433.705, 52905.097 25/02/16,11:28:58,06,07,1, 11.9,1,1, 0.804, 10498.968, 433.696, 52905.085 25/02/16,11:28:58,07,07,1, 11.9,1,1, 0.804, 10498.982, 433.689, 52905.073 25/02/16,11:28:58,08,07,1, 11.9,1,1, 0.804, 10498.977, 433.703, 52905.079 25/02/16,11:28:58,09,07,1, 11.9,1,1, 0.804, 10498.984, 433.724, 52905.120 25/02/16,11:28:58,10,07,1, 11.9,1,1, 0.804, 10498.965, 433.698, 52905.088 25/02/16,11:28:58,11,07,1, 11.9,1,1, 0.804, 10498.947, 433.684, 52905.132 25/02/16,11:28:58,12,07,1, 11.9,1,1, 0.804, 10498.976, 433.699, 52905.120 25/02/16,11:28:58,13,07,1, 11.9,1,1, 0.804, 10498.956, 433.723, 52905.133 25/02/16,11:28:58,14,07,1, 11.9,1,1, 0.804, 10498.974, 433.730, 52905.094 25/02/16,11:28:58,15,07,1, 11.9,1,1, 0.804, 10498.963, 433.738, 52905.106 25/02/16,11:28:58,16,07,1, 11.9,1,1, 0.804, 10498.964, 433.709, 52905.045 25/02/16,11:28:58,17,07,1, 11.9,1,1, 0.804, 10498.957, 433.743, 52905.152 25/02/16,11:28:58,18,07,1, 11.9,1,1, 0.804, 10498.953, 433.729, 52905.135 25/02/16,11:28:58,19,07,1, 11.9,1,1, 0.804, 10498.949, 433.755, 52905.092 25/02/16,11:28:59,00,07,1, 11.8,1,1, 0.799, 10498.947, 433.755, 52905.092 25/02/16,11:28:59,01,07,1, 11.8,1,1, 0.799, 10498.937, 433.766, 52905.055 25/02/16,11:28:59,02,07,1, 11.8,1,1, 0.799, 10498.938, 433.740, 52905.071 25/02/16,11:28:59,03,07,1, 11.8,1,1, 0.799, 10498.946, 433.767, 52905.073 25/02/16,11:28:59,04,07,1, 11.8,1,1, 0.799, 10498.933, 433.773, 52905.142 25/02/16,11:28:59,05,07,1, 11.8,1,1, 0.799, 10498.954, 433.772, 52905.131 25/02/16,11:28:59,06,07,1, 11.8,1,1, 0.799, 10498.963, 433.747, 52905.144 25/02/16,11:28:59,07,07,1, 11.8,1,1, 0.799, 10498.938, 433.769, 52905.144 25/02/16,11:28:59,08,07,1, 11.8,1,1, 0.799, 10498.952, 433.740, 52904.833 25/02/16,11:28:59,09,07,1, 11.8,1,1, 0.799, 10498.873, 433.794, 52905.206 25/02/16,11:28:59,10,07,1, 11.8,1,1, 0.799, 10498.899, 433.776, 52905.183 25/02/16,11:28:59,11,07,1, 11.8,1,1, 0.799, 10498.933, 433.778, 52905.162 25/02/16,11:28:59,12,07,1, 11.8,1,1, 0.799, 10498.913, 433.773, 52905.157 25/02/16,11:28:59,13,07,1, 11.8,1,1, 0.799, 10498.931, 433.782, 52905.109 25/02/16,11:28:59,14,07,1, 11.8,1,1, 0.799, 10498.933, 433.779, 52905.118 25/02/16,11:28:59,15,07,1, 11.8,1,1, 0.799, 10498.909, 433.766, 52905.099 25/02/16,11:28:59,16,07,1, 11.8,1,1, 0.799, 10498.948, 433.791, 52905.126 25/02/16,11:28:59,17,07,1, 11.8,1,1, 0.799, 10498.920, 433.788, 52905.124 25/02/16,11:28:59,18,07,1, 11.8,1,1, 0.799, 10498.931, 433.779, 52905.088 25/02/16,11:28:59,19,07,1, 11.8,1,1, 0.799, 10498.911, 433.783, 52905.139 25/02/16,11:29:00,00,07,1, 11.9,1,1, 0.799, 10498.905, 433.783, 52905.139 25/02/16,11:29:00,01,07,1, 11.9,1,1, 0.799, 10498.939, 433.797, 52905.153 25/02/16,11:29:00,02,07,1, 11.9,1,1, 0.799, 10498.897, 433.781, 52905.166 25/02/16,11:29:00,03,07,1, 11.9,1,1, 0.799, 10498.921, 433.808, 52905.208 25/02/16,11:29:00,04,07,1, 11.9,1,1, 0.799, 10498.931, 433.776, 52905.144 25/02/16,11:29:00,05,07,1, 11.9,1,1, 0.799, 10498.929, 433.802, 52905.167 25/02/16,11:29:00,06,07,1, 11.9,1,1, 0.799, 10498.950, 433.796, 52905.111 25/02/16,11:29:00,07,07,1, 11.9,1,1, 0.799, 10498.949, 433.793, 52905.099 25/02/16,11:29:00,08,07,1, 11.9,1,1, 0.799, 10498.941, 433.762, 52905.083 25/02/16,11:29:00,09,07,1, 11.9,1,1, 0.799, 10498.962, 433.812, 52905.083 25/02/16,11:29:00,10,07,1, 11.9,1,1, 0.799, 10498.964, 433.793, 52905.086 25/02/16,11:29:00,11,07,1, 11.9,1,1, 0.799, 10498.966, 433.791, 52905.106 25/02/16,11:29:00,12,07,1, 11.9,1,1, 0.799, 10498.944, 433.787, 52905.123 25/02/16,11:29:00,13,07,1, 11.9,1,1, 0.799, 10498.967, 433.813, 52905.133 25/02/16,11:29:00,14,07,1, 11.9,1,1, 0.799, 10498.984, 433.822, 52905.114 25/02/16,11:29:00,15,07,1, 11.9,1,1, 0.799, 10498.966, 433.817, 52905.097 25/02/16,11:29:00,16,07,1, 11.9,1,1, 0.799, 10498.986, 433.811, 52905.107 25/02/16,11:29:00,17,07,1, 11.9,1,1, 0.799, 10498.998, 433.832, 52905.133 25/02/16,11:29:00,18,07,1, 11.9,1,1, 0.799, 10499.006, 433.798, 52905.143 25/02/16,11:29:00,19,07,1, 11.9,1,1, 0.799, 10499.009, 433.819, 52905.111 25/02/16,11:29:01,00,07,1, 11.9,1,1, 0.800, 10499.005, 433.819, 52905.111 25/02/16,11:29:01,01,07,1, 11.9,1,1, 0.800, 10499.013, 433.832, 52905.134 25/02/16,11:29:01,02,07,1, 11.9,1,1, 0.800, 10499.011, 433.803, 52905.112 25/02/16,11:29:01,03,07,1, 11.9,1,1, 0.800, 10499.008, 433.828, 52905.104 25/02/16,11:29:01,04,07,1, 11.9,1,1, 0.800, 10499.027, 433.837, 52905.142 25/02/16,11:29:01,05,07,1, 11.9,1,1, 0.800, 10499.021, 433.832, 52905.179 25/02/16,11:29:01,06,07,1, 11.9,1,1, 0.800, 10499.016, 433.849, 52905.180 25/02/16,11:29:01,07,07,1, 11.9,1,1, 0.800, 10499.024, 433.825, 52905.181 25/02/16,11:29:01,08,07,1, 11.9,1,1, 0.800, 10499.032, 433.825, 52905.167 25/02/16,11:29:01,09,07,1, 11.9,1,1, 0.800, 10499.029, 433.826, 52905.141 25/02/16,11:29:01,10,07,1, 11.9,1,1, 0.800, 10499.064, 433.853, 52905.191 25/02/16,11:29:01,11,07,1, 11.9,1,1, 0.800, 10499.029, 433.840, 52905.128 25/02/16,11:29:01,12,07,1, 11.9,1,1, 0.800, 10499.051, 433.856, 52905.218 25/02/16,11:29:01,13,07,1, 11.9,1,1, 0.800, 10499.032, 433.854, 52905.143 25/02/16,11:29:01,14,07,1, 11.9,1,1, 0.800, 10499.054, 433.865, 52905.186 25/02/16,11:29:01,15,07,1, 11.9,1,1, 0.800, 10499.041, 433.844, 52905.086 25/02/16,11:29:01,16,07,1, 11.9,1,1, 0.800, 10499.026, 433.852, 52905.113 25/02/16,11:29:01,17,07,1, 11.9,1,1, 0.800, 10499.045, 433.871, 52905.132 25/02/16,11:29:01,18,07,1, 11.9,1,1, 0.800, 10499.050, 433.874, 52905.168 25/02/16,11:29:01,19,07,1, 11.9,1,1, 0.800, 10499.065, 433.864, 52905.154 25/02/16,11:29:02,00,07,1, 11.9,1,1, 0.800, 10499.064, 433.864, 52905.154 25/02/16,11:29:02,01,07,1, 11.9,1,1, 0.800, 10499.052, 433.879, 52905.140 25/02/16,11:29:02,02,07,1, 11.9,1,1, 0.800, 10499.043, 433.873, 52905.158 25/02/16,11:29:02,03,07,1, 11.9,1,1, 0.800, 10499.055, 433.882, 52905.174 25/02/16,11:29:02,04,07,1, 11.9,1,1, 0.800, 10499.067, 433.871, 52905.158 25/02/16,11:29:02,05,07,1, 11.9,1,1, 0.800, 10499.074, 433.850, 52905.147 25/02/16,11:29:02,06,07,1, 11.9,1,1, 0.800, 10499.048, 433.857, 52905.152 25/02/16,11:29:02,07,07,1, 11.9,1,1, 0.800, 10499.049, 433.862, 52905.124 25/02/16,11:29:02,08,07,1, 11.9,1,1, 0.800, 10499.074, 433.878, 52905.099 25/02/16,11:29:02,09,07,1, 11.9,1,1, 0.800, 10499.084, 433.877, 52905.126 25/02/16,11:29:02,10,07,1, 11.9,1,1, 0.800, 10499.060, 433.863, 52905.124 25/02/16,11:29:02,11,07,1, 11.9,1,1, 0.800, 10499.070, 433.877, 52905.147 25/02/16,11:29:02,12,07,1, 11.9,1,1, 0.800, 10499.101, 433.873, 52905.150 25/02/16,11:29:02,13,07,1, 11.9,1,1, 0.800, 10499.095, 433.889, 52905.166 25/02/16,11:29:02,14,07,1, 11.9,1,1, 0.800, 10499.091, 433.874, 52905.154 25/02/16,11:29:02,15,07,1, 11.9,1,1, 0.800, 10499.109, 433.880, 52905.178 25/02/16,11:29:02,16,07,1, 11.9,1,1, 0.800, 10499.112, 433.880, 52905.152 25/02/16,11:29:02,17,07,1, 11.9,1,1, 0.800, 10499.122, 433.883, 52905.167 25/02/16,11:29:02,18,07,1, 11.9,1,1, 0.800, 10499.117, 433.881, 52905.167 25/02/16,11:29:02,19,07,1, 11.9,1,1, 0.800, 10499.140, 433.901, 52905.182 25/02/16,11:29:03,00,07,1, 11.9,1,1, 0.799, 10499.139, 433.901, 52905.182 25/02/16,11:29:03,01,07,1, 11.9,1,1, 0.799, 10499.126, 433.895, 52905.151 25/02/16,11:29:03,02,07,1, 11.9,1,1, 0.799, 10499.129, 433.856, 52905.108 25/02/16,11:29:03,03,07,1, 11.9,1,1, 0.799, 10499.133, 433.911, 52905.150 25/02/16,11:29:03,04,07,1, 11.9,1,1, 0.799, 10499.138, 433.863, 52905.144 25/02/16,11:29:03,05,07,1, 11.9,1,1, 0.799, 10499.159, 433.922, 52905.149 25/02/16,11:29:03,06,07,1, 11.9,1,1, 0.799, 10499.123, 433.870, 52905.142 25/02/16,11:29:03,07,07,1, 11.9,1,1, 0.799, 10499.138, 433.895, 52905.172 25/02/16,11:29:03,08,07,1, 11.9,1,1, 0.799, 10499.144, 433.896, 52905.115 25/02/16,11:29:03,09,07,1, 11.9,1,1, 0.799, 10499.194, 433.906, 52905.167 25/02/16,11:29:03,10,07,1, 11.9,1,1, 0.799, 10499.162, 433.858, 52905.122 25/02/16,11:29:03,11,07,1, 11.9,1,1, 0.799, 10499.186, 433.892, 52905.150 25/02/16,11:29:03,12,07,1, 11.9,1,1, 0.799, 10499.198, 433.880, 52905.132 25/02/16,11:29:03,13,07,1, 11.9,1,1, 0.799, 10499.187, 433.904, 52905.135 25/02/16,11:29:03,14,07,1, 11.9,1,1, 0.799, 10499.206, 433.857, 52905.101 25/02/16,11:29:03,15,07,1, 11.9,1,1, 0.799, 10499.216, 433.906, 52905.062 25/02/16,11:29:03,16,07,1, 11.9,1,1, 0.799, 10499.204, 433.885, 52905.110 25/02/16,11:29:03,17,07,1, 11.9,1,1, 0.799, 10499.181, 433.906, 52905.102 25/02/16,11:29:03,18,07,1, 11.9,1,1, 0.799, 10499.218, 433.895, 52905.132 25/02/16,11:29:03,19,07,1, 11.9,1,1, 0.799, 10499.236, 433.914, 52905.135 25/02/16,11:29:04,00,07,1, 11.9,1,1, 0.804, 10499.231, 433.914, 52905.135 25/02/16,11:29:04,01,07,1, 11.9,1,1, 0.804, 10499.221, 433.881, 52905.123 25/02/16,11:29:04,02,07,1, 11.9,1,1, 0.804, 10499.238, 433.901, 52905.125 25/02/16,11:29:04,03,07,1, 11.9,1,1, 0.804, 10499.217, 433.901, 52905.104 25/02/16,11:29:04,04,07,1, 11.9,1,1, 0.804, 10499.237, 433.857, 52905.073 25/02/16,11:29:04,05,07,1, 11.9,1,1, 0.804, 10499.245, 433.873, 52905.125 25/02/16,11:29:04,06,07,1, 11.9,1,1, 0.804, 10499.245, 433.879, 52905.146 25/02/16,11:29:04,07,07,1, 11.9,1,1, 0.804, 10499.245, 433.867, 52905.089 25/02/16,11:29:04,08,07,1, 11.9,1,1, 0.804, 10499.234, 433.880, 52905.113 25/02/16,11:29:04,09,07,1, 11.9,1,1, 0.804, 10499.245, 433.867, 52905.078 25/02/16,11:29:04,10,07,1, 11.9,1,1, 0.804, 10499.283, 433.898, 52905.120 25/02/16,11:29:04,11,07,1, 11.9,1,1, 0.804, 10499.275, 433.866, 52905.123 25/02/16,11:29:04,12,07,1, 11.9,1,1, 0.804, 10499.276, 433.894, 52905.111 25/02/16,11:29:04,13,07,1, 11.9,1,1, 0.804, 10499.277, 433.883, 52905.140 25/02/16,11:29:04,14,07,1, 11.9,1,1, 0.804, 10499.287, 433.871, 52905.148 25/02/16,11:29:04,15,07,1, 11.9,1,1, 0.804, 10499.280, 433.868, 52905.160 25/02/16,11:29:04,16,07,1, 11.9,1,1, 0.804, 10499.301, 433.885, 52905.104 25/02/16,11:29:04,17,07,1, 11.9,1,1, 0.804, 10499.293, 433.863, 52905.006 25/02/16,11:29:04,18,07,1, 11.9,1,1, 0.804, 10499.265, 433.880, 52905.089 25/02/16,11:29:04,19,07,1, 11.9,1,1, 0.804, 10499.297, 433.855, 52905.023 25/02/16,11:29:05,00,07,1, 11.9,1,1, 0.799, 10499.289, 433.855, 52905.023 25/02/16,11:29:05,01,07,1, 11.9,1,1, 0.799, 10499.341, 433.856, 52905.068 25/02/16,11:29:05,02,07,1, 11.9,1,1, 0.799, 10499.313, 433.888, 52905.132 25/02/16,11:29:05,03,07,1, 11.9,1,1, 0.799, 10499.333, 433.881, 52905.060 25/02/16,11:29:05,04,07,1, 11.9,1,1, 0.799, 10499.351, 433.874, 52905.087 25/02/16,11:29:05,05,07,1, 11.9,1,1, 0.799, 10499.321, 433.844, 52905.071 25/02/16,11:29:05,06,07,1, 11.9,1,1, 0.799, 10499.352, 433.866, 52905.044 25/02/16,11:29:05,07,07,1, 11.9,1,1, 0.799, 10499.352, 433.867, 52905.147 25/02/16,11:29:05,08,07,1, 11.9,1,1, 0.799, 10499.357, 433.881, 52905.125 25/02/16,11:29:05,09,07,1, 11.9,1,1, 0.799, 10499.356, 433.857, 52905.110 25/02/16,11:29:05,10,07,1, 11.9,1,1, 0.799, 10499.369, 433.861, 52905.075 25/02/16,11:29:05,11,07,1, 11.9,1,1, 0.799, 10499.355, 433.855, 52905.092 25/02/16,11:29:05,12,07,1, 11.9,1,1, 0.799, 10499.371, 433.864, 52905.074 25/02/16,11:29:05,13,07,1, 11.9,1,1, 0.799, 10499.367, 433.855, 52905.087 25/02/16,11:29:05,14,07,1, 11.9,1,1, 0.799, 10499.370, 433.850, 52905.087 25/02/16,11:29:05,15,07,1, 11.9,1,1, 0.799, 10499.379, 433.857, 52905.038 25/02/16,11:29:05,16,07,1, 11.9,1,1, 0.799, 10499.387, 433.829, 52905.055 25/02/16,11:29:05,17,07,1, 11.9,1,1, 0.799, 10499.411, 433.844, 52905.072 25/02/16,11:29:05,18,07,1, 11.9,1,1, 0.799, 10499.404, 433.838, 52905.039 25/02/16,11:29:05,19,07,1, 11.9,1,1, 0.799, 10499.401, 433.865, 52905.116 25/02/16,11:29:06,00,07,1, 11.9,1,1, 0.804, 10499.398, 433.865, 52905.116 25/02/16,11:29:06,01,07,1, 11.9,1,1, 0.804, 10499.402, 433.860, 52905.125 25/02/16,11:29:06,02,07,1, 11.9,1,1, 0.804, 10499.422, 433.829, 52905.101 25/02/16,11:29:06,03,07,1, 11.9,1,1, 0.804, 10499.421, 433.845, 52905.093 25/02/16,11:29:06,04,07,1, 11.9,1,1, 0.804, 10499.430, 433.822, 52905.022 25/02/16,11:29:06,05,07,1, 11.9,1,1, 0.804, 10499.421, 433.816, 52905.045 25/02/16,11:29:06,06,07,1, 11.9,1,1, 0.804, 10499.440, 433.801, 52905.018 25/02/16,11:29:06,07,07,1, 11.9,1,1, 0.804, 10499.445, 433.794, 52905.026 25/02/16,11:29:06,08,07,1, 11.9,1,1, 0.804, 10499.451, 433.815, 52905.035 25/02/16,11:29:06,09,07,1, 11.9,1,1, 0.804, 10499.447, 433.800, 52905.040 25/02/16,11:29:06,10,07,1, 11.9,1,1, 0.804, 10499.470, 433.782, 52905.030 25/02/16,11:29:06,11,07,1, 11.9,1,1, 0.804, 10499.460, 433.782, 52905.026 25/02/16,11:29:06,12,07,1, 11.9,1,1, 0.804, 10499.463, 433.794, 52905.057 25/02/16,11:29:06,13,07,1, 11.9,1,1, 0.804, 10499.472, 433.793, 52905.076 25/02/16,11:29:06,14,07,1, 11.9,1,1, 0.804, 10499.483, 433.783, 52905.032 25/02/16,11:29:06,15,07,1, 11.9,1,1, 0.804, 10499.516, 433.809, 52905.064 25/02/16,11:29:06,16,07,1, 11.9,1,1, 0.804, 10499.504, 433.783, 52904.999 25/02/16,11:29:06,17,07,1, 11.9,1,1, 0.804, 10499.497, 433.810, 52905.013 25/02/16,11:29:06,18,07,1, 11.9,1,1, 0.804, 10499.529, 433.773, 52904.991 25/02/16,11:29:06,19,07,1, 11.9,1,1, 0.804, 10499.552, 433.790, 52904.987 25/02/16,11:29:07,00,07,1, 11.9,1,1, 0.800, 10499.548, 433.790, 52904.987 25/02/16,11:29:07,01,07,1, 11.9,1,1, 0.800, 10499.532, 433.777, 52905.023 25/02/16,11:29:07,02,07,1, 11.9,1,1, 0.800, 10499.535, 433.765, 52904.944 25/02/16,11:29:07,03,07,1, 11.9,1,1, 0.800, 10499.556, 433.773, 52904.972 25/02/16,11:29:07,04,07,1, 11.9,1,1, 0.800, 10499.568, 433.730, 52904.974 25/02/16,11:29:07,05,07,1, 11.9,1,1, 0.800, 10499.563, 433.761, 52905.001 25/02/16,11:29:07,06,07,1, 11.9,1,1, 0.800, 10499.577, 433.733, 52905.009 25/02/16,11:29:07,07,07,1, 11.9,1,1, 0.800, 10499.583, 433.741, 52905.041 25/02/16,11:29:07,08,07,1, 11.9,1,1, 0.800, 10499.592, 433.722, 52904.996 25/02/16,11:29:07,09,07,1, 11.9,1,1, 0.800, 10499.600, 433.723, 52904.999 25/02/16,11:29:07,10,07,1, 11.9,1,1, 0.800, 10499.616, 433.755, 52905.015 25/02/16,11:29:07,11,07,1, 11.9,1,1, 0.800, 10499.614, 433.723, 52904.959 25/02/16,11:29:07,12,07,1, 11.9,1,1, 0.800, 10499.627, 433.700, 52904.954 25/02/16,11:29:07,13,07,1, 11.9,1,1, 0.800, 10499.628, 433.707, 52904.944 25/02/16,11:29:07,14,07,1, 11.9,1,1, 0.800, 10499.628, 433.722, 52904.973 25/02/16,11:29:07,15,07,1, 11.9,1,1, 0.800, 10499.636, 433.701, 52904.988 25/02/16,11:29:07,16,07,1, 11.9,1,1, 0.800, 10499.617, 433.713, 52905.003 25/02/16,11:29:07,17,07,1, 11.9,1,1, 0.800, 10499.647, 433.676, 52904.943 25/02/16,11:29:07,18,07,1, 11.9,1,1, 0.800, 10499.647, 433.695, 52904.983 25/02/16,11:29:07,19,07,1, 11.9,1,1, 0.800, 10499.636, 433.684, 52904.982 25/02/16,11:29:08,00,07,1, 12.0,1,1, 0.801, 10499.631, 433.684, 52904.982 25/02/16,11:29:08,01,07,1, 12.0,1,1, 0.801, 10499.670, 433.670, 52905.034 25/02/16,11:29:08,02,07,1, 12.0,1,1, 0.801, 10499.675, 433.685, 52904.976 25/02/16,11:29:08,03,07,1, 12.0,1,1, 0.801, 10499.677, 433.632, 52904.825 25/02/16,11:29:08,04,07,1, 12.0,1,1, 0.801, 10499.739, 433.660, 52904.939 25/02/16,11:29:08,05,07,1, 12.0,1,1, 0.801, 10499.689, 433.616, 52904.901 25/02/16,11:29:08,06,07,1, 12.0,1,1, 0.801, 10499.702, 433.639, 52904.915 25/02/16,11:29:08,07,07,1, 12.0,1,1, 0.801, 10499.687, 433.605, 52904.932 25/02/16,11:29:08,08,07,1, 12.0,1,1, 0.801, 10499.689, 433.613, 52904.966 25/02/16,11:29:08,09,07,1, 12.0,1,1, 0.801, 10499.716, 433.610, 52904.947 25/02/16,11:29:08,10,07,1, 12.0,1,1, 0.801, 10499.718, 433.626, 52904.945 25/02/16,11:29:08,11,07,1, 12.0,1,1, 0.801, 10499.701, 433.595, 52904.918 25/02/16,11:29:08,12,07,1, 12.0,1,1, 0.801, 10499.717, 433.598, 52904.912 25/02/16,11:29:08,13,07,1, 12.0,1,1, 0.801, 10499.725, 433.602, 52904.897 25/02/16,11:29:08,14,07,1, 12.0,1,1, 0.801, 10499.739, 433.601, 52904.966 25/02/16,11:29:08,15,07,1, 12.0,1,1, 0.801, 10499.743, 433.576, 52904.953 25/02/16,11:29:08,16,07,1, 12.0,1,1, 0.801, 10499.750, 433.586, 52904.971 25/02/16,11:29:08,17,07,1, 12.0,1,1, 0.801, 10499.739, 433.567, 52904.934 25/02/16,11:29:08,18,07,1, 12.0,1,1, 0.801, 10499.740, 433.553, 52904.932 25/02/16,11:29:08,19,07,1, 12.0,1,1, 0.801, 10499.753, 433.531, 52904.911 25/02/16,11:29:09,00,07,1, 12.0,1,1, 0.799, 10499.748, 433.531, 52904.911 25/02/16,11:29:09,01,07,1, 12.0,1,1, 0.799, 10499.758, 433.531, 52904.909 25/02/16,11:29:09,02,07,1, 12.0,1,1, 0.799, 10499.773, 433.544, 52904.905 25/02/16,11:29:09,03,07,1, 12.0,1,1, 0.799, 10499.765, 433.521, 52904.913 25/02/16,11:29:09,04,07,1, 12.0,1,1, 0.799, 10499.788, 433.526, 52904.894 25/02/16,11:29:09,05,07,1, 12.0,1,1, 0.799, 10499.777, 433.537, 52904.964 25/02/16,11:29:09,06,07,1, 12.0,1,1, 0.799, 10499.791, 433.533, 52904.881 25/02/16,11:29:09,07,07,1, 12.0,1,1, 0.799, 10499.780, 433.486, 52904.904 25/02/16,11:29:09,08,07,1, 12.0,1,1, 0.799, 10499.787, 433.508, 52904.947 25/02/16,11:29:09,09,07,1, 12.0,1,1, 0.799, 10499.802, 433.483, 52904.928 25/02/16,11:29:09,10,07,1, 12.0,1,1, 0.799, 10499.774, 433.475, 52904.860 25/02/16,11:29:09,11,07,1, 12.0,1,1, 0.799, 10499.835, 433.459, 52905.079 25/02/16,11:29:09,12,07,1, 12.0,1,1, 0.799, 10499.807, 433.461, 52904.777 25/02/16,11:29:09,13,07,1, 12.0,1,1, 0.799, 10499.808, 433.489, 52904.880 25/02/16,11:29:09,14,07,1, 12.0,1,1, 0.799, 10499.798, 433.482, 52904.848 25/02/16,11:29:09,15,07,1, 12.0,1,1, 0.799, 10499.819, 433.470, 52904.913 25/02/16,11:29:09,16,07,1, 12.0,1,1, 0.799, 10499.834, 433.460, 52904.926 25/02/16,11:29:09,17,07,1, 12.0,1,1, 0.799, 10499.826, 433.452, 52904.845 25/02/16,11:29:09,18,07,1, 12.0,1,1, 0.799, 10499.825, 433.397, 52904.824 25/02/16,11:29:09,19,07,1, 12.0,1,1, 0.799, 10499.833, 433.421, 52904.835 25/02/16,11:29:10,00,07,1, 11.9,1,1, 0.804, 10499.831, 433.421, 52904.835 25/02/16,11:29:10,01,07,1, 11.9,1,1, 0.804, 10499.838, 433.425, 52904.947 25/02/16,11:29:10,02,07,1, 11.9,1,1, 0.804, 10499.859, 433.391, 52904.885 25/02/16,11:29:10,03,07,1, 11.9,1,1, 0.804, 10499.850, 433.392, 52904.864 25/02/16,11:29:10,04,07,1, 11.9,1,1, 0.804, 10499.863, 433.361, 52904.837 25/02/16,11:29:10,05,07,1, 11.9,1,1, 0.804, 10499.824, 433.366, 52904.810 25/02/16,11:29:10,06,07,1, 11.9,1,1, 0.804, 10499.843, 433.345, 52904.785 25/02/16,11:29:10,07,07,1, 11.9,1,1, 0.804, 10499.849, 433.353, 52904.813 25/02/16,11:29:10,08,07,1, 11.9,1,1, 0.804, 10499.824, 433.330, 52904.814 25/02/16,11:29:10,09,07,1, 11.9,1,1, 0.804, 10499.847, 433.343, 52904.838 25/02/16,11:29:10,10,07,1, 11.9,1,1, 0.804, 10499.815, 433.287, 52904.816 25/02/16,11:29:10,11,07,1, 11.9,1,1, 0.804, 10499.834, 433.311, 52904.818 25/02/16,11:29:10,12,07,1, 11.9,1,1, 0.804, 10499.862, 433.291, 52904.816 25/02/16,11:29:10,13,07,1, 11.9,1,1, 0.804, 10499.815, 433.323, 52904.819 25/02/16,11:29:10,14,07,1, 11.9,1,1, 0.804, 10499.817, 433.306, 52904.811 25/02/16,11:29:10,15,07,1, 11.9,1,1, 0.804, 10499.859, 433.307, 52904.887 25/02/16,11:29:10,16,07,1, 11.9,1,1, 0.804, 10499.827, 433.252, 52904.810 25/02/16,11:29:10,17,07,1, 11.9,1,1, 0.804, 10499.834, 433.269, 52904.825 25/02/16,11:29:10,18,07,1, 11.9,1,1, 0.804, 10499.833, 433.239, 52904.808 25/02/16,11:29:10,19,07,1, 11.9,1,1, 0.804, 10499.844, 433.251, 52904.771 25/02/16,11:29:11,00,07,1, 12.0,1,1, 0.802, 10499.840, 433.251, 52904.771 25/02/16,11:29:11,01,07,1, 12.0,1,1, 0.802, 10499.828, 433.244, 52904.790 25/02/16,11:29:11,02,07,1, 12.0,1,1, 0.802, 10499.819, 433.225, 52904.787 25/02/16,11:29:11,03,07,1, 12.0,1,1, 0.802, 10499.838, 433.227, 52904.805 25/02/16,11:29:11,04,07,1, 12.0,1,1, 0.802, 10499.824, 433.248, 52904.881 25/02/16,11:29:11,05,07,1, 12.0,1,1, 0.802, 10499.829, 433.226, 52904.715 25/02/16,11:29:11,06,07,1, 12.0,1,1, 0.802, 10499.831, 433.222, 52904.794 25/02/16,11:29:11,07,07,1, 12.0,1,1, 0.802, 10499.824, 433.209, 52904.796 25/02/16,11:29:11,08,07,1, 12.0,1,1, 0.802, 10499.827, 433.200, 52904.770 25/02/16,11:29:11,09,07,1, 12.0,1,1, 0.802, 10499.834, 433.176, 52904.786 25/02/16,11:29:11,10,07,1, 12.0,1,1, 0.802, 10499.820, 433.176, 52904.821 25/02/16,11:29:11,11,07,1, 12.0,1,1, 0.802, 10499.820, 433.163, 52904.751 25/02/16,11:29:11,12,07,1, 12.0,1,1, 0.802, 10499.821, 433.143, 52904.749 25/02/16,11:29:11,13,07,1, 12.0,1,1, 0.802, 10499.806, 433.134, 52904.741 25/02/16,11:29:11,14,07,1, 12.0,1,1, 0.802, 10499.823, 433.138, 52904.779 25/02/16,11:29:11,15,07,1, 12.0,1,1, 0.802, 10499.826, 433.123, 52904.805 25/02/16,11:29:11,16,07,1, 12.0,1,1, 0.802, 10499.825, 433.143, 52904.775 25/02/16,11:29:11,17,07,1, 12.0,1,1, 0.802, 10499.820, 433.118, 52904.836 25/02/16,11:29:11,18,07,1, 12.0,1,1, 0.802, 10499.833, 433.130, 52904.820 25/02/16,11:29:11,19,07,1, 12.0,1,1, 0.802, 10499.818, 433.086, 52904.791 25/02/16,11:29:12,00,07,1, 11.9,1,1, 0.806, 10499.815, 433.086, 52904.791 25/02/16,11:29:12,01,07,1, 11.9,1,1, 0.806, 10499.803, 433.067, 52904.785 25/02/16,11:29:12,02,07,1, 11.9,1,1, 0.806, 10499.831, 433.101, 52904.808 25/02/16,11:29:12,03,07,1, 11.9,1,1, 0.806, 10499.806, 433.053, 52904.775 25/02/16,11:29:12,04,07,1, 11.9,1,1, 0.806, 10499.803, 433.079, 52904.756 25/02/16,11:29:12,05,07,1, 11.9,1,1, 0.806, 10499.804, 433.069, 52904.723 25/02/16,11:29:12,06,07,1, 11.9,1,1, 0.806, 10499.821, 433.067, 52904.737 25/02/16,11:29:12,07,07,1, 11.9,1,1, 0.806, 10499.799, 433.042, 52904.742 25/02/16,11:29:12,08,07,1, 11.9,1,1, 0.806, 10499.803, 433.038, 52904.776 25/02/16,11:29:12,09,07,1, 11.9,1,1, 0.806, 10499.802, 433.028, 52904.748 25/02/16,11:29:12,10,07,1, 11.9,1,1, 0.806, 10499.794, 433.017, 52904.780 25/02/16,11:29:12,11,07,1, 11.9,1,1, 0.806, 10499.783, 432.996, 52904.777 25/02/16,11:29:12,12,07,1, 11.9,1,1, 0.806, 10499.803, 433.011, 52904.792 25/02/16,11:29:12,13,07,1, 11.9,1,1, 0.806, 10499.785, 432.974, 52904.709 25/02/16,11:29:12,14,07,1, 11.9,1,1, 0.806, 10499.791, 433.003, 52904.798 25/02/16,11:29:12,15,07,1, 11.9,1,1, 0.806, 10499.802, 432.955, 52904.797 25/02/16,11:29:12,16,07,1, 11.9,1,1, 0.806, 10499.793, 432.973, 52904.787 25/02/16,11:29:12,17,07,1, 11.9,1,1, 0.806, 10499.780, 432.955, 52904.831 25/02/16,11:29:12,18,07,1, 11.9,1,1, 0.806, 10499.774, 432.964, 52904.792 25/02/16,11:29:12,19,07,1, 11.9,1,1, 0.806, 10499.774, 432.943, 52904.730 25/02/16,11:29:13,00,07,1, 11.8,1,1, 0.806, 10499.773, 432.943, 52904.730 25/02/16,11:29:13,01,07,1, 11.8,1,1, 0.806, 10499.756, 432.931, 52904.763 25/02/16,11:29:13,02,07,1, 11.8,1,1, 0.806, 10499.767, 432.929, 52904.776 25/02/16,11:29:13,03,07,1, 11.8,1,1, 0.806, 10499.778, 432.907, 52904.726 25/02/16,11:29:13,04,07,1, 11.8,1,1, 0.806, 10499.762, 432.917, 52904.750 25/02/16,11:29:13,05,07,1, 11.8,1,1, 0.806, 10499.716, 432.915, 52904.814 25/02/16,11:29:13,06,07,1, 11.8,1,1, 0.806, 10499.737, 432.920, 52904.800 25/02/16,11:29:13,07,07,1, 11.8,1,1, 0.806, 10499.720, 432.904, 52904.780 25/02/16,11:29:13,08,07,1, 11.8,1,1, 0.806, 10499.721, 432.888, 52904.770 25/02/16,11:29:13,09,07,1, 11.8,1,1, 0.806, 10499.716, 432.856, 52904.744 25/02/16,11:29:13,10,07,1, 11.8,1,1, 0.806, 10499.691, 432.874, 52904.776 25/02/16,11:29:13,11,07,1, 11.8,1,1, 0.806, 10499.694, 432.860, 52904.753 25/02/16,11:29:13,12,07,1, 11.8,1,1, 0.806, 10499.681, 432.843, 52904.736 25/02/16,11:29:13,13,07,1, 11.8,1,1, 0.806, 10499.701, 432.858, 52904.737 25/02/16,11:29:13,14,07,1, 11.8,1,1, 0.806, 10499.665, 432.850, 52904.690 25/02/16,11:29:13,15,07,1, 11.8,1,1, 0.806, 10499.703, 432.851, 52904.741 25/02/16,11:29:13,16,07,1, 11.8,1,1, 0.806, 10499.663, 432.833, 52904.751 25/02/16,11:29:13,17,07,1, 11.8,1,1, 0.806, 10499.671, 432.830, 52904.768 25/02/16,11:29:13,18,07,1, 11.8,1,1, 0.806, 10499.674, 432.822, 52904.714 25/02/16,11:29:13,19,07,1, 11.8,1,1, 0.806, 10499.668, 432.816, 52904.703 25/02/16,11:29:14,00,07,1, 11.9,1,1, 0.803, 10499.665, 432.816, 52904.703 25/02/16,11:29:14,01,07,1, 11.9,1,1, 0.803, 10499.659, 432.808, 52904.713 25/02/16,11:29:14,02,07,1, 11.9,1,1, 0.803, 10499.611, 432.792, 52904.712 25/02/16,11:29:14,03,07,1, 11.9,1,1, 0.803, 10499.645, 432.816, 52904.917 25/02/16,11:29:14,04,07,1, 11.9,1,1, 0.803, 10499.634, 432.777, 52904.645 25/02/16,11:29:14,05,07,1, 11.9,1,1, 0.803, 10499.606, 432.795, 52904.698 25/02/16,11:29:14,06,07,1, 11.9,1,1, 0.803, 10499.623, 432.761, 52904.679 25/02/16,11:29:14,07,07,1, 11.9,1,1, 0.803, 10499.617, 432.772, 52904.654 25/02/16,11:29:14,08,07,1, 11.9,1,1, 0.803, 10499.612, 432.741, 52904.691 25/02/16,11:29:14,09,07,1, 11.9,1,1, 0.803, 10499.612, 432.735, 52904.713 25/02/16,11:29:14,10,07,1, 11.9,1,1, 0.803, 10499.588, 432.727, 52904.711 25/02/16,11:29:14,11,07,1, 11.9,1,1, 0.803, 10499.593, 432.755, 52904.759 25/02/16,11:29:14,12,07,1, 11.9,1,1, 0.803, 10499.605, 432.716, 52904.719 25/02/16,11:29:14,13,07,1, 11.9,1,1, 0.803, 10499.597, 432.732, 52904.769 25/02/16,11:29:14,14,07,1, 11.9,1,1, 0.803, 10499.591, 432.699, 52904.737 25/02/16,11:29:14,15,07,1, 11.9,1,1, 0.803, 10499.598, 432.734, 52904.760 25/02/16,11:29:14,16,07,1, 11.9,1,1, 0.803, 10499.560, 432.683, 52904.748 25/02/16,11:29:14,17,07,1, 11.9,1,1, 0.803, 10499.600, 432.693, 52904.843 25/02/16,11:29:14,18,07,1, 11.9,1,1, 0.803, 10499.509, 432.707, 52904.760 25/02/16,11:29:14,19,07,1, 11.9,1,1, 0.803, 10499.554, 432.712, 52904.802 25/02/16,11:29:15,00,06,1, 11.9,1,1, 0.803, 10499.548, 432.712, 52904.802 25/02/16,11:29:15,01,06,1, 11.9,1,1, 0.803, 10499.554, 432.694, 52904.706 25/02/16,11:29:15,02,06,1, 11.9,1,1, 0.803, 10499.523, 432.658, 52904.712 25/02/16,11:29:15,03,06,1, 11.9,1,1, 0.803, 10499.537, 432.678, 52904.760 25/02/16,11:29:15,04,06,1, 11.9,1,1, 0.803, 10499.536, 432.655, 52904.782 25/02/16,11:29:15,05,06,1, 11.9,1,1, 0.803, 10499.539, 432.662, 52904.751 25/02/16,11:29:15,06,06,1, 11.9,1,1, 0.803, 10499.521, 432.653, 52904.761 25/02/16,11:29:15,07,06,1, 11.9,1,1, 0.803, 10499.520, 432.651, 52904.802 25/02/16,11:29:15,08,06,1, 11.9,1,1, 0.803, 10499.495, 432.656, 52904.756 25/02/16,11:29:15,09,06,1, 11.9,1,1, 0.803, 10499.477, 432.662, 52904.784 25/02/16,11:29:15,10,06,1, 11.9,1,1, 0.803, 10499.480, 432.643, 52904.780 25/02/16,11:29:15,11,06,1, 11.9,1,1, 0.803, 10499.502, 432.619, 52904.773 25/02/16,11:29:15,12,06,1, 11.9,1,1, 0.803, 10499.477, 432.607, 52904.718 25/02/16,11:29:15,13,06,1, 11.9,1,1, 0.803, 10499.491, 432.636, 52904.759 25/02/16,11:29:15,14,06,1, 11.9,1,1, 0.803, 10499.485, 432.637, 52904.771 25/02/16,11:29:15,15,06,1, 11.9,1,1, 0.803, 10499.476, 432.629, 52904.718 25/02/16,11:29:15,16,06,1, 11.9,1,1, 0.803, 10499.436, 432.608, 52904.736 25/02/16,11:29:15,17,06,1, 11.9,1,1, 0.803, 10499.429, 432.605, 52904.822 25/02/16,11:29:15,18,06,1, 11.9,1,1, 0.803, 10499.454, 432.627, 52904.808 25/02/16,11:29:15,19,06,1, 11.9,1,1, 0.803, 10499.432, 432.591, 52904.724 25/02/16,11:29:16,00,06,1, 11.9,1,1, 0.798, 10499.431, 432.591, 52904.724 25/02/16,11:29:16,01,06,1, 11.9,1,1, 0.798, 10499.417, 432.595, 52904.765 25/02/16,11:29:16,02,06,1, 11.9,1,1, 0.798, 10499.386, 432.588, 52904.751 25/02/16,11:29:16,03,06,1, 11.9,1,1, 0.798, 10499.388, 432.545, 52904.744 25/02/16,11:29:16,04,06,1, 11.9,1,1, 0.798, 10499.404, 432.597, 52904.778 25/02/16,11:29:16,05,06,1, 11.9,1,1, 0.798, 10499.354, 432.583, 52904.786 25/02/16,11:29:16,06,06,1, 11.9,1,1, 0.798, 10499.380, 432.571, 52904.814 25/02/16,11:29:16,07,06,1, 11.9,1,1, 0.798, 10499.346, 432.560, 52904.741 25/02/16,11:29:16,08,06,1, 11.9,1,1, 0.798, 10499.349, 432.550, 52904.727 25/02/16,11:29:16,09,06,1, 11.9,1,1, 0.798, 10499.367, 432.547, 52904.662 25/02/16,11:29:16,10,06,1, 11.9,1,1, 0.798, 10499.365, 432.568, 52904.795 25/02/16,11:29:16,11,06,1, 11.9,1,1, 0.798, 10499.331, 432.561, 52904.762 25/02/16,11:29:16,12,06,1, 11.9,1,1, 0.798, 10499.322, 432.573, 52904.799 25/02/16,11:29:16,13,06,1, 11.9,1,1, 0.798, 10499.322, 432.529, 52904.739 25/02/16,11:29:16,14,06,1, 11.9,1,1, 0.798, 10499.322, 432.570, 52904.814 25/02/16,11:29:16,15,06,1, 11.9,1,1, 0.798, 10499.292, 432.541, 52904.760 25/02/16,11:29:16,16,06,1, 11.9,1,1, 0.798, 10499.302, 432.552, 52904.800 25/02/16,11:29:16,17,06,1, 11.9,1,1, 0.798, 10499.280, 432.526, 52904.794 25/02/16,11:29:16,18,06,1, 11.9,1,1, 0.798, 10499.281, 432.529, 52904.769 25/02/16,11:29:16,19,06,1, 11.9,1,1, 0.798, 10499.265, 432.511, 52904.754 25/02/16,11:29:17,00,06,1, 11.9,1,1, 0.803, 10499.264, 432.511, 52904.754 25/02/16,11:29:17,01,06,1, 11.9,1,1, 0.803, 10499.268, 432.490, 52904.743 25/02/16,11:29:17,02,06,1, 11.9,1,1, 0.803, 10499.245, 432.521, 52904.777 25/02/16,11:29:17,03,06,1, 11.9,1,1, 0.803, 10499.239, 432.520, 52904.763 25/02/16,11:29:17,04,06,1, 11.9,1,1, 0.803, 10499.240, 432.523, 52904.821 25/02/16,11:29:17,05,06,1, 11.9,1,1, 0.803, 10499.231, 432.501, 52904.821 25/02/16,11:29:17,06,06,1, 11.9,1,1, 0.803, 10499.231, 432.533, 52904.827 25/02/16,11:29:17,07,06,1, 11.9,1,1, 0.803, 10499.201, 432.484, 52904.776 25/02/16,11:29:17,08,06,1, 11.9,1,1, 0.803, 10499.215, 432.517, 52904.795 25/02/16,11:29:17,09,06,1, 11.9,1,1, 0.803, 10499.202, 432.496, 52904.816 25/02/16,11:29:17,10,06,1, 11.9,1,1, 0.803, 10499.211, 432.491, 52904.824 25/02/16,11:29:17,11,06,1, 11.9,1,1, 0.803, 10499.184, 432.478, 52904.800 25/02/16,11:29:17,12,06,1, 11.9,1,1, 0.803, 10499.178, 432.522, 52904.812 25/02/16,11:29:17,13,06,1, 11.9,1,1, 0.803, 10499.180, 432.473, 52904.786 25/02/16,11:29:17,14,06,1, 11.9,1,1, 0.803, 10499.163, 432.499, 52904.833 25/02/16,11:29:17,15,06,1, 11.9,1,1, 0.803, 10499.162, 432.487, 52904.773 25/02/16,11:29:17,16,06,1, 11.9,1,1, 0.803, 10499.159, 432.485, 52904.780 25/02/16,11:29:17,17,06,1, 11.9,1,1, 0.803, 10499.134, 432.486, 52904.777 25/02/16,11:29:17,18,06,1, 11.9,1,1, 0.803, 10499.137, 432.484, 52904.812 25/02/16,11:29:17,19,06,1, 11.9,1,1, 0.803, 10499.150, 432.465, 52904.862 25/02/16,11:29:18,00,06,1, 11.8,1,1, 0.804, 10499.147, 432.465, 52904.862 25/02/16,11:29:18,01,06,1, 11.8,1,1, 0.804, 10499.092, 432.481, 52904.803 25/02/16,11:29:18,02,06,1, 11.8,1,1, 0.804, 10499.113, 432.477, 52904.843 25/02/16,11:29:18,03,06,1, 11.8,1,1, 0.804, 10499.091, 432.486, 52904.834 25/02/16,11:29:18,04,06,1, 11.8,1,1, 0.804, 10499.092, 432.498, 52904.817 25/02/16,11:29:18,05,06,1, 11.8,1,1, 0.804, 10499.080, 432.477, 52904.843 25/02/16,11:29:18,06,06,1, 11.8,1,1, 0.804, 10499.082, 432.489, 52904.839 25/02/16,11:29:18,07,06,1, 11.8,1,1, 0.804, 10499.059, 432.506, 52904.796 25/02/16,11:29:18,08,06,1, 11.8,1,1, 0.804, 10499.042, 432.483, 52904.798 25/02/16,11:29:18,09,06,1, 11.8,1,1, 0.804, 10499.074, 432.482, 52904.819 25/02/16,11:29:18,10,06,1, 11.8,1,1, 0.804, 10499.056, 432.471, 52904.801 25/02/16,11:29:18,11,06,1, 11.8,1,1, 0.804, 10499.030, 432.471, 52904.839 25/02/16,11:29:18,12,06,1, 11.8,1,1, 0.804, 10499.011, 432.481, 52904.867 25/02/16,11:29:18,13,06,1, 11.8,1,1, 0.804, 10499.032, 432.502, 52904.884 25/02/16,11:29:18,14,06,1, 11.8,1,1, 0.804, 10498.984, 432.498, 52904.831 25/02/16,11:29:18,15,06,1, 11.8,1,1, 0.804, 10499.000, 432.495, 52904.830 25/02/16,11:29:18,16,06,1, 11.8,1,1, 0.804, 10498.975, 432.476, 52904.824 25/02/16,11:29:18,17,06,1, 11.8,1,1, 0.804, 10498.971, 432.511, 52904.886 25/02/16,11:29:18,18,06,1, 11.8,1,1, 0.804, 10498.975, 432.482, 52904.872 25/02/16,11:29:18,19,06,1, 11.8,1,1, 0.804, 10498.944, 432.496, 52904.891 25/02/16,11:29:19,00,07,1, 11.9,1,1, 0.805, 10498.939, 432.496, 52904.891 25/02/16,11:29:19,01,07,1, 11.9,1,1, 0.805, 10498.927, 432.469, 52904.859 25/02/16,11:29:19,02,07,1, 11.9,1,1, 0.805, 10498.937, 432.448, 52904.811 25/02/16,11:29:19,03,07,1, 11.9,1,1, 0.805, 10498.927, 432.474, 52904.817 25/02/16,11:29:19,04,07,1, 11.9,1,1, 0.805, 10498.915, 432.466, 52904.861 25/02/16,11:29:19,05,07,1, 11.9,1,1, 0.805, 10498.919, 432.492, 52904.856 25/02/16,11:29:19,06,07,1, 11.9,1,1, 0.805, 10498.888, 432.461, 52904.855 25/02/16,11:29:19,07,07,1, 11.9,1,1, 0.805, 10498.879, 432.459, 52904.871 25/02/16,11:29:19,08,07,1, 11.9,1,1, 0.805, 10498.891, 432.465, 52904.856 25/02/16,11:29:19,09,07,1, 11.9,1,1, 0.805, 10498.871, 432.469, 52904.848 25/02/16,11:29:19,10,07,1, 11.9,1,1, 0.805, 10498.872, 432.425, 52904.870 25/02/16,11:29:19,11,07,1, 11.9,1,1, 0.805, 10498.843, 432.481, 52904.871 25/02/16,11:29:19,12,07,1, 11.9,1,1, 0.805, 10498.814, 432.452, 52904.856 25/02/16,11:29:19,13,07,1, 11.9,1,1, 0.805, 10498.841, 432.463, 52904.860 25/02/16,11:29:19,14,07,1, 11.9,1,1, 0.805, 10498.842, 432.437, 52904.735 25/02/16,11:29:19,15,07,1, 11.9,1,1, 0.805, 10498.793, 432.459, 52904.912 25/02/16,11:29:19,16,07,1, 11.9,1,1, 0.805, 10498.823, 432.487, 52904.922 25/02/16,11:29:19,17,07,1, 11.9,1,1, 0.805, 10498.810, 432.442, 52904.907 25/02/16,11:29:19,18,07,1, 11.9,1,1, 0.805, 10498.792, 432.465, 52904.878 25/02/16,11:29:19,19,07,1, 11.9,1,1, 0.805, 10498.775, 432.460, 52904.942 25/02/16,11:29:20,00,06,1, 11.9,1,1, 0.803, 10498.772, 432.460, 52904.942 25/02/16,11:29:20,01,06,1, 11.9,1,1, 0.803, 10498.804, 432.434, 52904.956 25/02/16,11:29:20,02,06,1, 11.9,1,1, 0.803, 10498.790, 432.444, 52904.880 25/02/16,11:29:20,03,06,1, 11.9,1,1, 0.803, 10498.744, 432.438, 52904.891 25/02/16,11:29:20,04,06,1, 11.9,1,1, 0.803, 10498.766, 432.446, 52904.831 25/02/16,11:29:20,05,06,1, 11.9,1,1, 0.803, 10498.730, 432.440, 52904.935 25/02/16,11:29:20,06,06,1, 11.9,1,1, 0.803, 10498.729, 432.455, 52904.934 25/02/16,11:29:20,07,06,1, 11.9,1,1, 0.803, 10498.734, 432.453, 52904.932 25/02/16,11:29:20,08,06,1, 11.9,1,1, 0.803, 10498.734, 432.462, 52904.945 25/02/16,11:29:20,09,06,1, 11.9,1,1, 0.803, 10498.735, 432.441, 52904.955 25/02/16,11:29:20,10,06,1, 11.9,1,1, 0.803, 10498.705, 432.451, 52904.887 25/02/16,11:29:20,11,06,1, 11.9,1,1, 0.803, 10498.712, 432.433, 52904.907 25/02/16,11:29:20,12,06,1, 11.9,1,1, 0.803, 10498.699, 432.456, 52904.935 25/02/16,11:29:20,13,06,1, 11.9,1,1, 0.803, 10498.691, 432.437, 52904.965 25/02/16,11:29:20,14,06,1, 11.9,1,1, 0.803, 10498.724, 432.451, 52904.968 25/02/16,11:29:20,15,06,1, 11.9,1,1, 0.803, 10498.655, 432.451, 52904.963 25/02/16,11:29:20,16,06,1, 11.9,1,1, 0.803, 10498.709, 432.464, 52904.973 25/02/16,11:29:20,17,06,1, 11.9,1,1, 0.803, 10498.691, 432.434, 52904.928 25/02/16,11:29:20,18,06,1, 11.9,1,1, 0.803, 10498.670, 432.470, 52905.012 25/02/16,11:29:20,19,06,1, 11.9,1,1, 0.803, 10498.657, 432.429, 52904.939 25/02/16,11:29:21,00,05,1, 11.9,1,1, 0.802, 10498.655, 432.429, 52904.939 25/02/16,11:29:21,01,05,1, 11.9,1,1, 0.802, 10498.659, 432.444, 52904.936 25/02/16,11:29:21,02,05,1, 11.9,1,1, 0.802, 10498.613, 432.439, 52904.925 25/02/16,11:29:21,03,05,1, 11.9,1,1, 0.802, 10498.629, 432.424, 52904.876 25/02/16,11:29:21,04,05,1, 11.9,1,1, 0.802, 10498.651, 432.475, 52904.960 25/02/16,11:29:21,05,05,1, 11.9,1,1, 0.802, 10498.616, 432.430, 52904.923 25/02/16,11:29:21,06,05,1, 11.9,1,1, 0.802, 10498.645, 432.470, 52905.000 25/02/16,11:29:21,07,05,1, 11.9,1,1, 0.802, 10498.601, 432.458, 52904.972 25/02/16,11:29:21,08,05,1, 11.9,1,1, 0.802, 10498.589, 432.473, 52905.009 25/02/16,11:29:21,09,05,1, 11.9,1,1, 0.802, 10498.581, 432.450, 52905.012 25/02/16,11:29:21,10,05,1, 11.9,1,1, 0.802, 10498.598, 432.473, 52904.943 25/02/16,11:29:21,11,05,1, 11.9,1,1, 0.802, 10498.587, 432.456, 52904.913 25/02/16,11:29:21,12,05,1, 11.9,1,1, 0.802, 10498.578, 432.475, 52905.022 25/02/16,11:29:21,13,05,1, 11.9,1,1, 0.802, 10498.584, 432.426, 52904.989 25/02/16,11:29:21,14,05,1, 11.9,1,1, 0.802, 10498.555, 432.451, 52904.975 25/02/16,11:29:21,15,05,1, 11.9,1,1, 0.802, 10498.564, 432.469, 52904.960 25/02/16,11:29:21,16,05,1, 11.9,1,1, 0.802, 10498.550, 432.464, 52904.979 25/02/16,11:29:21,17,05,1, 11.9,1,1, 0.802, 10498.582, 432.453, 52904.934 25/02/16,11:29:21,18,05,1, 11.9,1,1, 0.802, 10498.563, 432.450, 52904.992 25/02/16,11:29:21,19,05,1, 11.9,1,1, 0.802, 10498.553, 432.442, 52905.009 25/02/16,11:29:22,00,05,1, 11.9,1,1, 0.807, 10498.546, 432.442, 52905.009 25/02/16,11:29:22,01,05,1, 11.9,1,1, 0.807, 10498.527, 432.463, 52905.012 25/02/16,11:29:22,02,05,1, 11.9,1,1, 0.807, 10498.556, 432.455, 52905.026 25/02/16,11:29:22,03,05,1, 11.9,1,1, 0.807, 10498.535, 432.463, 52905.069 25/02/16,11:29:22,04,05,1, 11.9,1,1, 0.807, 10498.514, 432.479, 52905.053 25/02/16,11:29:22,05,05,1, 11.9,1,1, 0.807, 10498.513, 432.444, 52905.061 25/02/16,11:29:22,06,05,1, 11.9,1,1, 0.807, 10498.498, 432.452, 52904.936 25/02/16,11:29:22,07,05,1, 11.9,1,1, 0.807, 10498.504, 432.488, 52905.042 25/02/16,11:29:22,08,05,1, 11.9,1,1, 0.807, 10498.508, 432.456, 52904.951 25/02/16,11:29:22,09,05,1, 11.9,1,1, 0.807, 10498.506, 432.488, 52904.948 25/02/16,11:29:22,10,05,1, 11.9,1,1, 0.807, 10498.511, 432.457, 52904.988 25/02/16,11:29:22,11,05,1, 11.9,1,1, 0.807, 10498.518, 432.494, 52904.996 25/02/16,11:29:22,12,05,1, 11.9,1,1, 0.807, 10498.506, 432.473, 52904.994 25/02/16,11:29:22,13,05,1, 11.9,1,1, 0.807, 10498.499, 432.459, 52905.073 25/02/16,11:29:22,14,05,1, 11.9,1,1, 0.807, 10498.478, 432.460, 52905.078 25/02/16,11:29:22,15,05,1, 11.9,1,1, 0.807, 10498.476, 432.466, 52905.071 25/02/16,11:29:22,16,05,1, 11.9,1,1, 0.807, 10498.497, 432.453, 52904.992 25/02/16,11:29:22,17,05,1, 11.9,1,1, 0.807, 10498.477, 432.482, 52905.004 25/02/16,11:29:22,18,05,1, 11.9,1,1, 0.807, 10498.468, 432.460, 52905.001 25/02/16,11:29:22,19,05,1, 11.9,1,1, 0.807, 10498.465, 432.513, 52905.054 25/02/16,11:29:23,00,06,1, 11.9,1,1, 0.804, 10498.463, 432.513, 52905.054 25/02/16,11:29:23,01,06,1, 11.9,1,1, 0.804, 10498.474, 432.508, 52905.100 25/02/16,11:29:23,02,06,1, 11.9,1,1, 0.804, 10498.468, 432.467, 52904.993 25/02/16,11:29:23,03,06,1, 11.9,1,1, 0.804, 10498.454, 432.480, 52905.054 25/02/16,11:29:23,04,06,1, 11.9,1,1, 0.804, 10498.430, 432.468, 52905.034 25/02/16,11:29:23,05,06,1, 11.9,1,1, 0.804, 10498.456, 432.493, 52905.122 25/02/16,11:29:23,06,06,1, 11.9,1,1, 0.804, 10498.438, 432.488, 52905.093 25/02/16,11:29:23,07,06,1, 11.9,1,1, 0.804, 10498.423, 432.506, 52905.088 25/02/16,11:29:23,08,06,1, 11.9,1,1, 0.804, 10498.445, 432.469, 52905.032 25/02/16,11:29:23,09,06,1, 11.9,1,1, 0.804, 10498.431, 432.522, 52905.030 25/02/16,11:29:23,10,06,1, 11.9,1,1, 0.804, 10498.416, 432.462, 52905.000 25/02/16,11:29:23,11,06,1, 11.9,1,1, 0.804, 10498.423, 432.485, 52905.014 25/02/16,11:29:23,12,06,1, 11.9,1,1, 0.804, 10498.422, 432.481, 52905.039 25/02/16,11:29:23,13,06,1, 11.9,1,1, 0.804, 10498.414, 432.491, 52905.068 25/02/16,11:29:23,14,06,1, 11.9,1,1, 0.804, 10498.412, 432.485, 52905.000 25/02/16,11:29:23,15,06,1, 11.9,1,1, 0.804, 10498.429, 432.502, 52905.046 25/02/16,11:29:23,16,06,1, 11.9,1,1, 0.804, 10498.381, 432.497, 52905.028 25/02/16,11:29:23,17,06,1, 11.9,1,1, 0.804, 10498.390, 432.528, 52905.082 25/02/16,11:29:23,18,06,1, 11.9,1,1, 0.804, 10498.419, 432.504, 52905.019 25/02/16,11:29:23,19,06,1, 11.9,1,1, 0.804, 10498.409, 432.531, 52905.056 25/02/16,11:29:24,00,06,1, 11.9,1,1, 0.804, 10498.405, 432.531, 52905.056 25/02/16,11:29:24,01,06,1, 11.9,1,1, 0.804, 10498.391, 432.550, 52905.096 25/02/16,11:29:24,02,06,1, 11.9,1,1, 0.804, 10498.404, 432.518, 52905.102 25/02/16,11:29:24,03,06,1, 11.9,1,1, 0.804, 10498.388, 432.516, 52905.073 25/02/16,11:29:24,04,06,1, 11.9,1,1, 0.804, 10498.397, 432.537, 52905.124 25/02/16,11:29:24,05,06,1, 11.9,1,1, 0.804, 10498.412, 432.509, 52905.100 25/02/16,11:29:24,06,06,1, 11.9,1,1, 0.804, 10498.420, 432.519, 52905.114 25/02/16,11:29:24,07,06,1, 11.9,1,1, 0.804, 10498.397, 432.520, 52905.111 25/02/16,11:29:24,08,06,1, 11.9,1,1, 0.804, 10498.411, 432.530, 52905.069 25/02/16,11:29:24,09,06,1, 11.9,1,1, 0.804, 10498.388, 432.512, 52905.042 25/02/16,11:29:24,10,06,1, 11.9,1,1, 0.804, 10498.403, 432.521, 52905.064 25/02/16,11:29:24,11,06,1, 11.9,1,1, 0.804, 10498.405, 432.501, 52905.045 25/02/16,11:29:24,12,06,1, 11.9,1,1, 0.804, 10498.403, 432.528, 52905.069 25/02/16,11:29:24,13,06,1, 11.9,1,1, 0.804, 10498.373, 432.515, 52905.147 25/02/16,11:29:24,14,06,1, 11.9,1,1, 0.804, 10498.401, 432.539, 52905.189 25/02/16,11:29:24,15,06,1, 11.9,1,1, 0.804, 10498.397, 432.524, 52905.112 25/02/16,11:29:24,16,06,1, 11.9,1,1, 0.804, 10498.415, 432.524, 52905.167 25/02/16,11:29:24,17,06,1, 11.9,1,1, 0.804, 10498.391, 432.549, 52905.135 25/02/16,11:29:24,18,06,1, 11.9,1,1, 0.804, 10498.402, 432.566, 52905.117 25/02/16,11:29:24,19,06,1, 11.9,1,1, 0.804, 10498.404, 432.546, 52905.075 25/02/16,11:29:25,00,07,1, 12.0,1,1, 0.804, 10498.396, 432.546, 52905.075 25/02/16,11:29:25,01,07,1, 12.0,1,1, 0.804, 10498.387, 432.548, 52905.100 25/02/16,11:29:25,02,07,1, 12.0,1,1, 0.804, 10498.385, 432.558, 52905.089 25/02/16,11:29:25,03,07,1, 12.0,1,1, 0.804, 10498.390, 432.558, 52905.156 25/02/16,11:29:25,04,07,1, 12.0,1,1, 0.804, 10498.379, 432.593, 52905.082 25/02/16,11:29:25,05,07,1, 12.0,1,1, 0.804, 10498.366, 432.572, 52905.070 25/02/16,11:29:25,06,07,1, 12.0,1,1, 0.804, 10498.388, 432.575, 52905.135 25/02/16,11:29:25,07,07,1, 12.0,1,1, 0.804, 10498.361, 432.588, 52905.138 25/02/16,11:29:25,08,07,1, 12.0,1,1, 0.804, 10498.424, 432.587, 52905.134 25/02/16,11:29:25,09,07,1, 12.0,1,1, 0.804, 10498.381, 432.578, 52905.134 25/02/16,11:29:25,10,07,1, 12.0,1,1, 0.804, 10498.390, 432.597, 52905.130 25/02/16,11:29:25,11,07,1, 12.0,1,1, 0.804, 10498.387, 432.582, 52905.092 25/02/16,11:29:25,12,07,1, 12.0,1,1, 0.804, 10498.389, 432.590, 52905.133 25/02/16,11:29:25,13,07,1, 12.0,1,1, 0.804, 10498.365, 432.587, 52905.123 25/02/16,11:29:25,14,07,1, 12.0,1,1, 0.804, 10498.369, 432.587, 52905.074 25/02/16,11:29:25,15,07,1, 12.0,1,1, 0.804, 10498.369, 432.597, 52905.126 25/02/16,11:29:25,16,07,1, 12.0,1,1, 0.804, 10498.381, 432.602, 52905.170 25/02/16,11:29:25,17,07,1, 12.0,1,1, 0.804, 10498.374, 432.578, 52905.133 25/02/16,11:29:25,18,07,1, 12.0,1,1, 0.804, 10498.355, 432.602, 52905.109 25/02/16,11:29:25,19,07,1, 12.0,1,1, 0.804, 10498.382, 432.603, 52905.105 25/02/16,11:29:26,00,06,1, 11.8,1,1, 0.808, 10498.379, 432.603, 52905.105 25/02/16,11:29:26,01,06,1, 11.8,1,1, 0.808, 10498.361, 432.595, 52905.138 25/02/16,11:29:26,02,06,1, 11.8,1,1, 0.808, 10498.386, 432.594, 52905.172 25/02/16,11:29:26,03,06,1, 11.8,1,1, 0.808, 10498.361, 432.604, 52905.173 25/02/16,11:29:26,04,06,1, 11.8,1,1, 0.808, 10498.376, 432.613, 52905.144 25/02/16,11:29:26,05,06,1, 11.8,1,1, 0.808, 10498.383, 432.611, 52905.152 25/02/16,11:29:26,06,06,1, 11.8,1,1, 0.808, 10498.354, 432.617, 52905.143 25/02/16,11:29:26,07,06,1, 11.8,1,1, 0.808, 10498.376, 432.632, 52905.147 25/02/16,11:29:26,08,06,1, 11.8,1,1, 0.808, 10498.357, 432.615, 52905.143 25/02/16,11:29:26,09,06,1, 11.8,1,1, 0.808, 10498.372, 432.637, 52905.201 25/02/16,11:29:26,10,06,1, 11.8,1,1, 0.808, 10498.375, 432.619, 52905.226 25/02/16,11:29:26,11,06,1, 11.8,1,1, 0.808, 10498.364, 432.648, 52905.153 25/02/16,11:29:26,12,06,1, 11.8,1,1, 0.808, 10498.382, 432.632, 52905.154 25/02/16,11:29:26,13,06,1, 11.8,1,1, 0.808, 10498.350, 432.635, 52905.224 25/02/16,11:29:26,14,06,1, 11.8,1,1, 0.808, 10498.355, 432.620, 52905.116 25/02/16,11:29:26,15,06,1, 11.8,1,1, 0.808, 10498.369, 432.646, 52905.190 25/02/16,11:29:26,16,06,1, 11.8,1,1, 0.808, 10498.354, 432.624, 52905.224 25/02/16,11:29:26,17,06,1, 11.8,1,1, 0.808, 10498.376, 432.621, 52905.082 25/02/16,11:29:26,18,06,1, 11.8,1,1, 0.808, 10498.377, 432.653, 52905.137 25/02/16,11:29:26,19,06,1, 11.8,1,1, 0.808, 10498.385, 432.658, 52905.110 25/02/16,11:29:27,00,06,1, 11.8,1,1, 0.806, 10498.379, 432.658, 52905.110 25/02/16,11:29:27,01,06,1, 11.8,1,1, 0.806, 10498.359, 432.661, 52905.152 25/02/16,11:29:27,02,06,1, 11.8,1,1, 0.806, 10498.355, 432.609, 52905.151 25/02/16,11:29:27,03,06,1, 11.8,1,1, 0.806, 10498.375, 432.636, 52905.182 25/02/16,11:29:27,04,06,1, 11.8,1,1, 0.806, 10498.362, 432.613, 52905.145 25/02/16,11:29:27,05,06,1, 11.8,1,1, 0.806, 10498.362, 432.650, 52905.194 25/02/16,11:29:27,06,06,1, 11.8,1,1, 0.806, 10498.349, 432.652, 52905.149 25/02/16,11:29:27,07,06,1, 11.8,1,1, 0.806, 10498.362, 432.647, 52905.177 25/02/16,11:29:27,08,06,1, 11.8,1,1, 0.806, 10498.349, 432.671, 52905.254 25/02/16,11:29:27,09,06,1, 11.8,1,1, 0.806, 10498.354, 432.687, 52905.234 25/02/16,11:29:27,10,06,1, 11.8,1,1, 0.806, 10498.328, 432.632, 52905.197 25/02/16,11:29:27,11,06,1, 11.8,1,1, 0.806, 10498.345, 432.709, 52905.249 25/02/16,11:29:27,12,06,1, 11.8,1,1, 0.806, 10498.342, 432.663, 52905.243 25/02/16,11:29:27,13,06,1, 11.8,1,1, 0.806, 10498.364, 432.679, 52905.232 25/02/16,11:29:27,14,06,1, 11.8,1,1, 0.806, 10498.333, 432.662, 52905.166 25/02/16,11:29:27,15,06,1, 11.8,1,1, 0.806, 10498.345, 432.710, 52905.245 25/02/16,11:29:27,16,06,1, 11.8,1,1, 0.806, 10498.323, 432.674, 52905.208 25/02/16,11:29:27,17,06,1, 11.8,1,1, 0.806, 10498.357, 432.693, 52905.290 25/02/16,11:29:27,18,06,1, 11.8,1,1, 0.806, 10498.339, 432.661, 52905.202 25/02/16,11:29:27,19,06,1, 11.8,1,1, 0.806, 10498.355, 432.711, 52905.189 25/02/16,11:29:28,00,08,1, 12.0,1,1, 0.807, 10498.354, 432.711, 52905.189 25/02/16,11:29:28,01,08,1, 12.0,1,1, 0.807, 10498.339, 432.690, 52905.198 25/02/16,11:29:28,02,08,1, 12.0,1,1, 0.807, 10498.327, 432.684, 52905.234 25/02/16,11:29:28,03,08,1, 12.0,1,1, 0.807, 10498.311, 432.691, 52905.319 25/02/16,11:29:28,04,08,1, 12.0,1,1, 0.807, 10498.300, 432.687, 52905.212 25/02/16,11:29:28,05,08,1, 12.0,1,1, 0.807, 10498.333, 432.704, 52905.215 25/02/16,11:29:28,06,08,1, 12.0,1,1, 0.807, 10498.333, 432.692, 52905.128 25/02/16,11:29:28,07,08,1, 12.0,1,1, 0.807, 10498.326, 432.708, 52905.150 25/02/16,11:29:28,08,08,1, 12.0,1,1, 0.807, 10498.307, 432.719, 52905.240 25/02/16,11:29:28,09,08,1, 12.0,1,1, 0.807, 10498.310, 432.739, 52905.351 25/02/16,11:29:28,10,08,1, 12.0,1,1, 0.807, 10498.308, 432.703, 52905.278 25/02/16,11:29:28,11,08,1, 12.0,1,1, 0.807, 10498.326, 432.703, 52905.254 25/02/16,11:29:28,12,08,1, 12.0,1,1, 0.807, 10498.301, 432.711, 52905.214 25/02/16,11:29:28,13,08,1, 12.0,1,1, 0.807, 10498.324, 432.731, 52905.302 25/02/16,11:29:28,14,08,1, 12.0,1,1, 0.807, 10498.296, 432.725, 52905.203 25/02/16,11:29:28,15,08,1, 12.0,1,1, 0.807, 10498.307, 432.736, 52905.218 25/02/16,11:29:28,16,08,1, 12.0,1,1, 0.807, 10498.310, 432.758, 52905.286 25/02/16,11:29:28,17,08,1, 12.0,1,1, 0.807, 10498.298, 432.743, 52905.227 25/02/16,11:29:28,18,08,1, 12.0,1,1, 0.807, 10498.296, 432.726, 52905.250 25/02/16,11:29:28,19,08,1, 12.0,1,1, 0.807, 10498.300, 432.731, 52905.275 25/02/16,11:29:29,00,07,1, 11.9,1,1, 0.804, 10498.296, 432.731, 52905.275 25/02/16,11:29:29,01,07,1, 11.9,1,1, 0.804, 10498.305, 432.739, 52905.267 25/02/16,11:29:29,02,07,1, 11.9,1,1, 0.804, 10498.292, 432.705, 52905.266 25/02/16,11:29:29,03,07,1, 11.9,1,1, 0.804, 10498.285, 432.735, 52905.321 25/02/16,11:29:29,04,07,1, 11.9,1,1, 0.804, 10498.302, 432.708, 52905.283 25/02/16,11:29:29,05,07,1, 11.9,1,1, 0.804, 10498.286, 432.746, 52905.326 25/02/16,11:29:29,06,07,1, 11.9,1,1, 0.804, 10498.289, 432.754, 52905.314 25/02/16,11:29:29,07,07,1, 11.9,1,1, 0.804, 10498.279, 432.758, 52905.302 25/02/16,11:29:29,08,07,1, 11.9,1,1, 0.804, 10498.278, 432.778, 52905.294 25/02/16,11:29:29,09,07,1, 11.9,1,1, 0.804, 10498.268, 432.761, 52905.351 25/02/16,11:29:29,10,07,1, 11.9,1,1, 0.804, 10498.272, 432.759, 52905.365 25/02/16,11:29:29,11,07,1, 11.9,1,1, 0.804, 10498.254, 432.761, 52905.345 25/02/16,11:29:29,12,07,1, 11.9,1,1, 0.804, 10498.273, 432.753, 52905.307 25/02/16,11:29:29,13,07,1, 11.9,1,1, 0.804, 10498.277, 432.774, 52905.202 25/02/16,11:29:29,14,07,1, 11.9,1,1, 0.804, 10498.257, 432.770, 52905.251 25/02/16,11:29:29,15,07,1, 11.9,1,1, 0.804, 10498.253, 432.775, 52905.273 25/02/16,11:29:29,16,07,1, 11.9,1,1, 0.804, 10498.249, 432.794, 52905.360 25/02/16,11:29:29,17,07,1, 11.9,1,1, 0.804, 10498.255, 432.768, 52905.288 25/02/16,11:29:29,18,07,1, 11.9,1,1, 0.804, 10498.268, 432.777, 52905.335 25/02/16,11:29:29,19,07,1, 11.9,1,1, 0.804, 10498.229, 432.753, 52905.304 25/02/16,11:29:30,00,07,1, 11.9,1,1, 0.805, 10498.221, 432.753, 52905.304 25/02/16,11:29:30,01,07,1, 11.9,1,1, 0.805, 10498.246, 432.779, 52905.303 25/02/16,11:29:30,02,07,1, 11.9,1,1, 0.805, 10498.225, 432.802, 52905.312 25/02/16,11:29:30,03,07,1, 11.9,1,1, 0.805, 10498.215, 432.782, 52905.348 25/02/16,11:29:30,04,07,1, 11.9,1,1, 0.805, 10498.224, 432.797, 52905.319 25/02/16,11:29:30,05,07,1, 11.9,1,1, 0.805, 10498.210, 432.798, 52905.295 25/02/16,11:29:30,06,07,1, 11.9,1,1, 0.805, 10498.226, 432.799, 52905.351 25/02/16,11:29:30,07,07,1, 11.9,1,1, 0.805, 10498.225, 432.806, 52905.269 25/02/16,11:29:30,08,07,1, 11.9,1,1, 0.805, 10498.228, 432.812, 52905.259 25/02/16,11:29:30,09,07,1, 11.9,1,1, 0.805, 10498.207, 432.811, 52905.270 25/02/16,11:29:30,10,07,1, 11.9,1,1, 0.805, 10498.202, 432.801, 52905.305 25/02/16,11:29:30,11,07,1, 11.9,1,1, 0.805, 10498.226, 432.814, 52905.297 25/02/16,11:29:30,12,07,1, 11.9,1,1, 0.805, 10498.192, 432.831, 52905.325 25/02/16,11:29:30,13,07,1, 11.9,1,1, 0.805, 10498.204, 432.817, 52905.320 25/02/16,11:29:30,14,07,1, 11.9,1,1, 0.805, 10498.196, 432.828, 52905.315 25/02/16,11:29:30,15,07,1, 11.9,1,1, 0.805, 10498.181, 432.822, 52905.344 25/02/16,11:29:30,16,07,1, 11.9,1,1, 0.805, 10498.195, 432.838, 52905.364 25/02/16,11:29:30,17,07,1, 11.9,1,1, 0.805, 10498.178, 432.817, 52905.310 25/02/16,11:29:30,18,07,1, 11.9,1,1, 0.805, 10498.183, 432.831, 52905.323 25/02/16,11:29:30,19,07,1, 11.9,1,1, 0.805, 10498.169, 432.855, 52905.323 25/02/16,11:29:31,00,07,1, 11.9,1,1, 0.804, 10498.163, 432.855, 52905.323 25/02/16,11:29:31,01,07,1, 11.9,1,1, 0.804, 10498.158, 432.812, 52905.217 25/02/16,11:29:31,02,07,1, 11.9,1,1, 0.804, 10498.165, 432.842, 52905.323 25/02/16,11:29:31,03,07,1, 11.9,1,1, 0.804, 10498.154, 432.850, 52905.319 25/02/16,11:29:31,04,07,1, 11.9,1,1, 0.804, 10498.148, 432.878, 52905.354 25/02/16,11:29:31,05,07,1, 11.9,1,1, 0.804, 10498.126, 432.843, 52905.318 25/02/16,11:29:31,06,07,1, 11.9,1,1, 0.804, 10498.116, 432.854, 52905.347 25/02/16,11:29:31,07,07,1, 11.9,1,1, 0.804, 10498.136, 432.867, 52905.311 25/02/16,11:29:31,08,07,1, 11.9,1,1, 0.804, 10498.113, 432.870, 52905.342 25/02/16,11:29:31,09,07,1, 11.9,1,1, 0.804, 10498.138, 432.828, 52905.360 25/02/16,11:29:31,10,07,1, 11.9,1,1, 0.804, 10498.127, 432.880, 52905.347 25/02/16,11:29:31,11,07,1, 11.9,1,1, 0.804, 10498.101, 432.858, 52905.330 25/02/16,11:29:31,12,07,1, 11.9,1,1, 0.804, 10498.093, 432.892, 52905.366 25/02/16,11:29:31,13,07,1, 11.9,1,1, 0.804, 10498.069, 432.856, 52905.241 25/02/16,11:29:31,14,07,1, 11.9,1,1, 0.804, 10498.080, 432.868, 52905.258 25/02/16,11:29:31,15,07,1, 11.9,1,1, 0.804, 10498.086, 432.879, 52905.223 25/02/16,11:29:31,16,07,1, 11.9,1,1, 0.804, 10498.075, 432.899, 52905.298 25/02/16,11:29:31,17,07,1, 11.9,1,1, 0.804, 10498.048, 432.873, 52905.303 25/02/16,11:29:31,18,07,1, 11.9,1,1, 0.804, 10498.067, 432.879, 52905.361 25/02/16,11:29:31,19,07,1, 11.9,1,1, 0.804, 10498.039, 432.889, 52905.353 25/02/16,11:29:32,00,07,1, 11.9,1,1, 0.805, 10498.037, 432.889, 52905.353 25/02/16,11:29:32,01,07,1, 11.9,1,1, 0.805, 10498.046, 432.867, 52905.310 25/02/16,11:29:32,02,07,1, 11.9,1,1, 0.805, 10498.009, 432.908, 52905.296 25/02/16,11:29:32,03,07,1, 11.9,1,1, 0.805, 10498.006, 432.869, 52905.318 25/02/16,11:29:32,04,07,1, 11.9,1,1, 0.805, 10498.014, 432.909, 52905.308 25/02/16,11:29:32,05,07,1, 11.9,1,1, 0.805, 10497.995, 432.908, 52905.353 25/02/16,11:29:32,06,07,1, 11.9,1,1, 0.805, 10497.980, 432.924, 52905.363 25/02/16,11:29:32,07,07,1, 11.9,1,1, 0.805, 10498.002, 432.890, 52905.334 25/02/16,11:29:32,08,07,1, 11.9,1,1, 0.805, 10497.987, 432.930, 52905.405 25/02/16,11:29:32,09,07,1, 11.9,1,1, 0.805, 10497.975, 432.909, 52905.279 25/02/16,11:29:32,10,07,1, 11.9,1,1, 0.805, 10497.950, 432.922, 52905.433 25/02/16,11:29:32,11,07,1, 11.9,1,1, 0.805, 10497.947, 432.935, 52905.379 25/02/16,11:29:32,12,07,1, 11.9,1,1, 0.805, 10497.937, 432.925, 52905.429 25/02/16,11:29:32,13,07,1, 11.9,1,1, 0.805, 10497.962, 432.916, 52905.366 25/02/16,11:29:32,14,07,1, 11.9,1,1, 0.805, 10497.955, 432.941, 52905.447 25/02/16,11:29:32,15,07,1, 11.9,1,1, 0.805, 10497.953, 432.925, 52905.377 25/02/16,11:29:32,16,07,1, 11.9,1,1, 0.805, 10497.927, 432.941, 52905.373 25/02/16,11:29:32,17,07,1, 11.9,1,1, 0.805, 10497.901, 432.926, 52905.351 25/02/16,11:29:32,18,07,1, 11.9,1,1, 0.805, 10497.921, 432.967, 52905.435 25/02/16,11:29:32,19,07,1, 11.9,1,1, 0.805, 10497.908, 432.910, 52905.336 25/02/16,11:29:33,00,07,1, 11.9,1,1, 0.799, 10497.904, 432.910, 52905.336 25/02/16,11:29:33,01,07,1, 11.9,1,1, 0.799, 10497.881, 432.923, 52905.407 25/02/16,11:29:33,02,07,1, 11.9,1,1, 0.799, 10497.880, 432.985, 52905.395 25/02/16,11:29:33,03,07,1, 11.9,1,1, 0.799, 10497.868, 432.958, 52905.398 25/02/16,11:29:33,04,07,1, 11.9,1,1, 0.799, 10497.836, 432.969, 52905.361 25/02/16,11:29:33,05,07,1, 11.9,1,1, 0.799, 10497.845, 432.954, 52905.439 25/02/16,11:29:33,06,07,1, 11.9,1,1, 0.799, 10497.855, 432.975, 52905.435 25/02/16,11:29:33,07,07,1, 11.9,1,1, 0.799, 10497.843, 432.958, 52905.390 25/02/16,11:29:33,08,07,1, 11.9,1,1, 0.799, 10497.827, 432.973, 52905.397 25/02/16,11:29:33,09,07,1, 11.9,1,1, 0.799, 10497.828, 432.965, 52905.399 25/02/16,11:29:33,10,07,1, 11.9,1,1, 0.799, 10497.809, 432.978, 52905.419 25/02/16,11:29:33,11,07,1, 11.9,1,1, 0.799, 10497.815, 432.969, 52905.459 25/02/16,11:29:33,12,07,1, 11.9,1,1, 0.799, 10497.802, 432.986, 52905.412 25/02/16,11:29:33,13,07,1, 11.9,1,1, 0.799, 10497.791, 432.973, 52905.385 25/02/16,11:29:33,14,07,1, 11.9,1,1, 0.799, 10497.801, 433.009, 52905.436 25/02/16,11:29:33,15,07,1, 11.9,1,1, 0.799, 10497.765, 433.001, 52905.416 25/02/16,11:29:33,16,07,1, 11.9,1,1, 0.799, 10497.759, 432.979, 52905.400 25/02/16,11:29:33,17,07,1, 11.9,1,1, 0.799, 10497.754, 432.968, 52905.401 25/02/16,11:29:33,18,07,1, 11.9,1,1, 0.799, 10497.743, 433.005, 52905.422 25/02/16,11:29:33,19,07,1, 11.9,1,1, 0.799, 10497.747, 432.994, 52905.463 25/02/16,11:29:34,00,07,1, 11.9,1,1, 0.802, 10497.745, 432.994, 52905.463 25/02/16,11:29:34,01,07,1, 11.9,1,1, 0.802, 10497.729, 433.004, 52905.498 25/02/16,11:29:34,02,07,1, 11.9,1,1, 0.802, 10497.715, 433.010, 52905.447 25/02/16,11:29:34,03,07,1, 11.9,1,1, 0.802, 10497.707, 433.010, 52905.470 25/02/16,11:29:34,04,07,1, 11.9,1,1, 0.802, 10497.700, 433.026, 52905.435 25/02/16,11:29:34,05,07,1, 11.9,1,1, 0.802, 10497.676, 433.000, 52905.429 25/02/16,11:29:34,06,07,1, 11.9,1,1, 0.802, 10497.639, 432.999, 52905.380 25/02/16,11:29:34,07,07,1, 11.9,1,1, 0.802, 10497.644, 433.024, 52905.409 25/02/16,11:29:34,08,07,1, 11.9,1,1, 0.802, 10497.648, 432.991, 52905.288 25/02/16,11:29:34,09,07,1, 11.9,1,1, 0.802, 10497.630, 433.030, 52905.348 25/02/16,11:29:34,10,07,1, 11.9,1,1, 0.802, 10497.648, 433.010, 52905.473 25/02/16,11:29:34,11,07,1, 11.9,1,1, 0.802, 10497.620, 433.018, 52905.528 25/02/16,11:29:34,12,07,1, 11.9,1,1, 0.802, 10497.617, 433.040, 52905.386 25/02/16,11:29:34,13,07,1, 11.9,1,1, 0.802, 10497.608, 433.048, 52905.555 25/02/16,11:29:34,14,07,1, 11.9,1,1, 0.802, 10497.590, 433.037, 52905.501 25/02/16,11:29:34,15,07,1, 11.9,1,1, 0.802, 10497.551, 433.028, 52905.427 25/02/16,11:29:34,16,07,1, 11.9,1,1, 0.802, 10497.556, 433.028, 52905.455 25/02/16,11:29:34,17,07,1, 11.9,1,1, 0.802, 10497.558, 433.046, 52905.406 25/02/16,11:29:34,18,07,1, 11.9,1,1, 0.802, 10497.507, 433.034, 52905.400 25/02/16,11:29:34,19,07,1, 11.9,1,1, 0.802, 10497.549, 433.055, 52905.437 25/02/16,11:29:35,00,06,1, 11.9,1,1, 0.805, 10497.545, 433.055, 52905.437 25/02/16,11:29:35,01,06,1, 11.9,1,1, 0.805, 10497.530, 433.065, 52905.388 25/02/16,11:29:35,02,06,1, 11.9,1,1, 0.805, 10497.498, 433.069, 52905.393 25/02/16,11:29:35,03,06,1, 11.9,1,1, 0.805, 10497.494, 433.071, 52905.458 25/02/16,11:29:35,04,06,1, 11.9,1,1, 0.805, 10497.476, 433.064, 52905.519 25/02/16,11:29:35,05,06,1, 11.9,1,1, 0.805, 10497.459, 433.079, 52905.536 25/02/16,11:29:35,06,06,1, 11.9,1,1, 0.805, 10497.461, 433.073, 52905.485 25/02/16,11:29:35,07,06,1, 11.9,1,1, 0.805, 10497.454, 433.088, 52905.548 25/02/16,11:29:35,08,06,1, 11.9,1,1, 0.805, 10497.425, 433.092, 52905.468 25/02/16,11:29:35,09,06,1, 11.9,1,1, 0.805, 10497.452, 433.088, 52905.450 25/02/16,11:29:35,10,06,1, 11.9,1,1, 0.805, 10497.415, 433.113, 52905.474 25/02/16,11:29:35,11,06,1, 11.9,1,1, 0.805, 10497.419, 433.098, 52905.465 25/02/16,11:29:35,12,06,1, 11.9,1,1, 0.805, 10497.397, 433.099, 52905.466 25/02/16,11:29:35,13,06,1, 11.9,1,1, 0.805, 10497.392, 433.099, 52905.451 25/02/16,11:29:35,14,06,1, 11.9,1,1, 0.805, 10497.364, 433.115, 52905.489 25/02/16,11:29:35,15,06,1, 11.9,1,1, 0.805, 10497.406, 433.112, 52905.415 25/02/16,11:29:35,16,06,1, 11.9,1,1, 0.805, 10497.365, 433.108, 52905.409 25/02/16,11:29:35,17,06,1, 11.9,1,1, 0.805, 10497.343, 433.122, 52905.445 25/02/16,11:29:35,18,06,1, 11.9,1,1, 0.805, 10497.318, 433.114, 52905.452 25/02/16,11:29:35,19,06,1, 11.9,1,1, 0.805, 10497.306, 433.149, 52905.517 25/02/16,11:29:36,00,06,1, 12.0,1,1, 0.802, 10497.303, 433.149, 52905.517 25/02/16,11:29:36,01,06,1, 12.0,1,1, 0.802, 10497.291, 433.157, 52905.506 25/02/16,11:29:36,02,06,1, 12.0,1,1, 0.802, 10497.264, 433.132, 52905.461 25/02/16,11:29:36,03,06,1, 12.0,1,1, 0.802, 10497.288, 433.168, 52905.491 25/02/16,11:29:36,04,06,1, 12.0,1,1, 0.802, 10497.268, 433.150, 52905.459 25/02/16,11:29:36,05,06,1, 12.0,1,1, 0.802, 10497.261, 433.143, 52905.485 25/02/16,11:29:36,06,06,1, 12.0,1,1, 0.802, 10497.231, 433.158, 52905.502 25/02/16,11:29:36,07,06,1, 12.0,1,1, 0.802, 10497.246, 433.179, 52905.503 25/02/16,11:29:36,08,06,1, 12.0,1,1, 0.802, 10497.219, 433.147, 52905.480 25/02/16,11:29:36,09,06,1, 12.0,1,1, 0.802, 10497.215, 433.161, 52905.514 25/02/16,11:29:36,10,06,1, 12.0,1,1, 0.802, 10497.202, 433.149, 52905.452 25/02/16,11:29:36,11,06,1, 12.0,1,1, 0.802, 10497.215, 433.164, 52905.496 25/02/16,11:29:36,12,06,1, 12.0,1,1, 0.802, 10497.190, 433.192, 52905.544 25/02/16,11:29:36,13,06,1, 12.0,1,1, 0.802, 10497.155, 433.169, 52905.570 25/02/16,11:29:36,14,06,1, 12.0,1,1, 0.802, 10497.141, 433.174, 52905.519 25/02/16,11:29:36,15,06,1, 12.0,1,1, 0.802, 10497.143, 433.188, 52905.543 25/02/16,11:29:36,16,06,1, 12.0,1,1, 0.802, 10497.144, 433.190, 52905.500 25/02/16,11:29:36,17,06,1, 12.0,1,1, 0.802, 10497.141, 433.202, 52905.530 25/02/16,11:29:36,18,06,1, 12.0,1,1, 0.802, 10497.088, 433.203, 52905.494 25/02/16,11:29:36,19,06,1, 12.0,1,1, 0.802, 10497.090, 433.197, 52905.509 25/02/16,11:29:37,00,06,1, 11.8,1,1, 0.803, 10497.086, 433.197, 52905.509 25/02/16,11:29:37,01,06,1, 11.8,1,1, 0.803, 10497.069, 433.209, 52905.520 25/02/16,11:29:37,02,06,1, 11.8,1,1, 0.803, 10497.056, 433.194, 52905.510 25/02/16,11:29:37,03,06,1, 11.8,1,1, 0.803, 10497.035, 433.194, 52905.524 25/02/16,11:29:37,04,06,1, 11.8,1,1, 0.803, 10497.028, 433.201, 52905.574 25/02/16,11:29:37,05,06,1, 11.8,1,1, 0.803, 10497.023, 433.233, 52905.580 25/02/16,11:29:37,06,06,1, 11.8,1,1, 0.803, 10496.997, 433.224, 52905.628 25/02/16,11:29:37,07,06,1, 11.8,1,1, 0.803, 10496.999, 433.227, 52905.579 25/02/16,11:29:37,08,06,1, 11.8,1,1, 0.803, 10496.983, 433.235, 52905.574 25/02/16,11:29:37,09,06,1, 11.8,1,1, 0.803, 10496.973, 433.219, 52905.615 25/02/16,11:29:37,10,06,1, 11.8,1,1, 0.803, 10496.959, 433.224, 52905.539 25/02/16,11:29:37,11,06,1, 11.8,1,1, 0.803, 10496.950, 433.239, 52905.627 25/02/16,11:29:37,12,06,1, 11.8,1,1, 0.803, 10496.907, 433.212, 52905.592 25/02/16,11:29:37,13,06,1, 11.8,1,1, 0.803, 10496.908, 433.244, 52905.585 25/02/16,11:29:37,14,06,1, 11.8,1,1, 0.803, 10496.889, 433.242, 52905.530 25/02/16,11:29:37,15,06,1, 11.8,1,1, 0.803, 10496.903, 433.258, 52905.564 25/02/16,11:29:37,16,06,1, 11.8,1,1, 0.803, 10496.870, 433.255, 52905.544 25/02/16,11:29:37,17,06,1, 11.8,1,1, 0.803, 10496.872, 433.266, 52905.562 25/02/16,11:29:37,18,06,1, 11.8,1,1, 0.803, 10496.835, 433.238, 52905.581 25/02/16,11:29:37,19,06,1, 11.8,1,1, 0.803, 10496.858, 433.273, 52905.606 25/02/16,11:29:38,00,06,1, 11.9,1,1, 0.806, 10496.852, 433.273, 52905.606 25/02/16,11:29:38,01,06,1, 11.9,1,1, 0.806, 10496.809, 433.275, 52905.655 25/02/16,11:29:38,02,06,1, 11.9,1,1, 0.806, 10496.790, 433.242, 52905.573 25/02/16,11:29:38,03,06,1, 11.9,1,1, 0.806, 10496.771, 433.270, 52905.606 25/02/16,11:29:38,04,06,1, 11.9,1,1, 0.806, 10496.781, 433.239, 52905.546 25/02/16,11:29:38,05,06,1, 11.9,1,1, 0.806, 10496.781, 433.269, 52905.549 25/02/16,11:29:38,06,06,1, 11.9,1,1, 0.806, 10496.729, 433.269, 52905.568 25/02/16,11:29:38,07,06,1, 11.9,1,1, 0.806, 10496.752, 433.289, 52905.573 25/02/16,11:29:38,08,06,1, 11.9,1,1, 0.806, 10496.713, 433.254, 52905.613 25/02/16,11:29:38,09,06,1, 11.9,1,1, 0.806, 10496.701, 433.249, 52905.533 25/02/16,11:29:38,10,06,1, 11.9,1,1, 0.806, 10496.692, 433.280, 52905.589 25/02/16,11:29:38,11,06,1, 11.9,1,1, 0.806, 10496.672, 433.274, 52905.598 25/02/16,11:29:38,12,06,1, 11.9,1,1, 0.806, 10496.649, 433.278, 52905.620 25/02/16,11:29:38,13,06,1, 11.9,1,1, 0.806, 10496.662, 433.292, 52905.663 25/02/16,11:29:38,14,06,1, 11.9,1,1, 0.806, 10496.631, 433.288, 52905.647 25/02/16,11:29:38,15,06,1, 11.9,1,1, 0.806, 10496.623, 433.307, 52905.608 25/02/16,11:29:38,16,06,1, 11.9,1,1, 0.806, 10496.635, 433.253, 52905.463 25/02/16,11:29:38,17,06,1, 11.9,1,1, 0.806, 10496.570, 433.305, 52905.652 25/02/16,11:29:38,18,06,1, 11.9,1,1, 0.806, 10496.579, 433.279, 52905.598 25/02/16,11:29:38,19,06,1, 11.9,1,1, 0.806, 10496.559, 433.309, 52905.612 25/02/16,11:29:39,00,05,1, 11.9,1,1, 0.807, 10496.552, 433.309, 52905.612 25/02/16,11:29:39,01,05,1, 11.9,1,1, 0.807, 10496.523, 433.293, 52905.606 25/02/16,11:29:39,02,05,1, 11.9,1,1, 0.807, 10496.508, 433.312, 52905.594 25/02/16,11:29:39,03,05,1, 11.9,1,1, 0.807, 10496.521, 433.315, 52905.612 25/02/16,11:29:39,04,05,1, 11.9,1,1, 0.807, 10496.475, 433.293, 52905.584 25/02/16,11:29:39,05,05,1, 11.9,1,1, 0.807, 10496.478, 433.314, 52905.638 25/02/16,11:29:39,06,05,1, 11.9,1,1, 0.807, 10496.456, 433.280, 52905.654 25/02/16,11:29:39,07,05,1, 11.9,1,1, 0.807, 10496.454, 433.348, 52905.671 25/02/16,11:29:39,08,05,1, 11.9,1,1, 0.807, 10496.404, 433.320, 52905.637 25/02/16,11:29:39,09,05,1, 11.9,1,1, 0.807, 10496.388, 433.338, 52905.649 25/02/16,11:29:39,10,05,1, 11.9,1,1, 0.807, 10496.374, 433.336, 52905.644 25/02/16,11:29:39,11,05,1, 11.9,1,1, 0.807, 10496.392, 433.323, 52905.653 25/02/16,11:29:39,12,05,1, 11.9,1,1, 0.807, 10496.351, 433.320, 52905.633 25/02/16,11:29:39,13,05,1, 11.9,1,1, 0.807, 10496.345, 433.342, 52905.626 25/02/16,11:29:39,14,05,1, 11.9,1,1, 0.807, 10496.330, 433.323, 52905.678 25/02/16,11:29:39,15,05,1, 11.9,1,1, 0.807, 10496.307, 433.332, 52905.670 25/02/16,11:29:39,16,05,1, 11.9,1,1, 0.807, 10496.280, 433.320, 52905.655 25/02/16,11:29:39,17,05,1, 11.9,1,1, 0.807, 10496.291, 433.339, 52905.684 25/02/16,11:29:39,18,05,1, 11.9,1,1, 0.807, 10496.246, 433.340, 52905.680 25/02/16,11:29:39,19,05,1, 11.9,1,1, 0.807, 10496.257, 433.370, 52905.703 25/02/16,11:29:40,00,05,1, 11.9,1,1, 0.802, 10496.252, 433.370, 52905.703 25/02/16,11:29:40,01,05,1, 11.9,1,1, 0.802, 10496.204, 433.392, 52905.720 25/02/16,11:29:40,02,05,1, 11.9,1,1, 0.802, 10496.194, 433.383, 52905.679 25/02/16,11:29:40,03,05,1, 11.9,1,1, 0.802, 10496.192, 433.371, 52905.658 25/02/16,11:29:40,04,05,1, 11.9,1,1, 0.802, 10496.169, 433.370, 52905.650 25/02/16,11:29:40,05,05,1, 11.9,1,1, 0.802, 10496.146, 433.364, 52905.638 25/02/16,11:29:40,06,05,1, 11.9,1,1, 0.802, 10496.129, 433.375, 52905.638 25/02/16,11:29:40,07,05,1, 11.9,1,1, 0.802, 10496.114, 433.367, 52905.643 25/02/16,11:29:40,08,05,1, 11.9,1,1, 0.802, 10496.085, 433.383, 52905.655 25/02/16,11:29:40,09,05,1, 11.9,1,1, 0.802, 10496.084, 433.365, 52905.644 25/02/16,11:29:40,10,05,1, 11.9,1,1, 0.802, 10496.083, 433.370, 52905.671 25/02/16,11:29:40,11,05,1, 11.9,1,1, 0.802, 10496.074, 433.395, 52905.668 25/02/16,11:29:40,12,05,1, 11.9,1,1, 0.802, 10496.037, 433.380, 52905.674 25/02/16,11:29:40,13,05,1, 11.9,1,1, 0.802, 10496.039, 433.396, 52905.710 25/02/16,11:29:40,14,05,1, 11.9,1,1, 0.802, 10496.017, 433.388, 52905.714 25/02/16,11:29:40,15,05,1, 11.9,1,1, 0.802, 10495.997, 433.399, 52905.707 25/02/16,11:29:40,16,05,1, 11.9,1,1, 0.802, 10495.979, 433.396, 52905.704 25/02/16,11:29:40,17,05,1, 11.9,1,1, 0.802, 10495.991, 433.431, 52905.652 25/02/16,11:29:40,18,05,1, 11.9,1,1, 0.802, 10495.963, 433.407, 52905.622 25/02/16,11:29:40,19,05,1, 11.9,1,1, 0.802, 10495.954, 433.416, 52905.688 25/02/16,11:29:41,00,06,1, 11.9,1,1, 0.804, 10495.951, 433.416, 52905.688 25/02/16,11:29:41,01,06,1, 11.9,1,1, 0.804, 10495.925, 433.429, 52905.699 25/02/16,11:29:41,02,06,1, 11.9,1,1, 0.804, 10495.923, 433.404, 52905.686 25/02/16,11:29:41,03,06,1, 11.9,1,1, 0.804, 10495.890, 433.406, 52905.718 25/02/16,11:29:41,04,06,1, 11.9,1,1, 0.804, 10495.859, 433.419, 52905.666 25/02/16,11:29:41,05,06,1, 11.9,1,1, 0.804, 10495.870, 433.417, 52905.698 25/02/16,11:29:41,06,06,1, 11.9,1,1, 0.804, 10495.848, 433.424, 52905.721 25/02/16,11:29:41,07,06,1, 11.9,1,1, 0.804, 10495.831, 433.443, 52905.731 25/02/16,11:29:41,08,06,1, 11.9,1,1, 0.804, 10495.797, 433.449, 52905.749 25/02/16,11:29:41,09,06,1, 11.9,1,1, 0.804, 10495.792, 433.462, 52905.761 25/02/16,11:29:41,10,06,1, 11.9,1,1, 0.804, 10495.781, 433.443, 52905.716 25/02/16,11:29:41,11,06,1, 11.9,1,1, 0.804, 10495.787, 433.439, 52905.711 25/02/16,11:29:41,12,06,1, 11.9,1,1, 0.804, 10495.721, 433.426, 52905.702 25/02/16,11:29:41,13,06,1, 11.9,1,1, 0.804, 10495.729, 433.444, 52905.739 25/02/16,11:29:41,14,06,1, 11.9,1,1, 0.804, 10495.704, 433.442, 52905.720 25/02/16,11:29:41,15,06,1, 11.9,1,1, 0.804, 10495.663, 433.452, 52905.757 25/02/16,11:29:41,16,06,1, 11.9,1,1, 0.804, 10495.675, 433.444, 52905.724 25/02/16,11:29:41,17,06,1, 11.9,1,1, 0.804, 10495.657, 433.455, 52905.741 25/02/16,11:29:41,18,06,1, 11.9,1,1, 0.804, 10495.644, 433.473, 52905.738 25/02/16,11:29:41,19,06,1, 11.9,1,1, 0.804, 10495.670, 433.459, 52905.772 25/02/16,11:29:42,00,06,1, 11.9,1,1, 0.803, 10495.667, 433.459, 52905.772 25/02/16,11:29:42,01,06,1, 11.9,1,1, 0.803, 10495.620, 433.460, 52905.796 25/02/16,11:29:42,02,06,1, 11.9,1,1, 0.803, 10495.595, 433.466, 52905.811 25/02/16,11:29:42,03,06,1, 11.9,1,1, 0.803, 10495.575, 433.474, 52905.771 25/02/16,11:29:42,04,06,1, 11.9,1,1, 0.803, 10495.551, 433.492, 52905.780 25/02/16,11:29:42,05,06,1, 11.9,1,1, 0.803, 10495.552, 433.473, 52905.751 25/02/16,11:29:42,06,06,1, 11.9,1,1, 0.803, 10495.530, 433.489, 52905.756 25/02/16,11:29:42,07,06,1, 11.9,1,1, 0.803, 10495.511, 433.477, 52905.775 25/02/16,11:29:42,08,06,1, 11.9,1,1, 0.803, 10495.495, 433.486, 52905.806 25/02/16,11:29:42,09,06,1, 11.9,1,1, 0.803, 10495.455, 433.477, 52905.765 25/02/16,11:29:42,10,06,1, 11.9,1,1, 0.803, 10495.477, 433.493, 52905.749 25/02/16,11:29:42,11,06,1, 11.9,1,1, 0.803, 10495.439, 433.497, 52905.775 25/02/16,11:29:42,12,06,1, 11.9,1,1, 0.803, 10495.421, 433.481, 52905.792 25/02/16,11:29:42,13,06,1, 11.9,1,1, 0.803, 10495.425, 433.473, 52905.812 25/02/16,11:29:42,14,06,1, 11.9,1,1, 0.803, 10495.414, 433.488, 52905.803 25/02/16,11:29:42,15,06,1, 11.9,1,1, 0.803, 10495.398, 433.507, 52905.820 25/02/16,11:29:42,16,06,1, 11.9,1,1, 0.803, 10495.357, 433.482, 52905.826 25/02/16,11:29:42,17,06,1, 11.9,1,1, 0.803, 10495.327, 433.471, 52905.687 25/02/16,11:29:42,18,06,1, 11.9,1,1, 0.803, 10495.349, 433.479, 52905.667 25/02/16,11:29:42,19,06,1, 11.9,1,1, 0.803, 10495.305, 433.476, 52905.665 25/02/16,11:29:43,00,05,1, 11.9,1,1, 0.805, 10495.300, 433.476, 52905.665 25/02/16,11:29:43,01,05,1, 11.9,1,1, 0.805, 10495.290, 433.483, 52905.741 25/02/16,11:29:43,02,05,1, 11.9,1,1, 0.805, 10495.281, 433.510, 52905.801 25/02/16,11:29:43,03,05,1, 11.9,1,1, 0.805, 10495.236, 433.492, 52905.772 25/02/16,11:29:43,04,05,1, 11.9,1,1, 0.805, 10495.228, 433.505, 52905.779 25/02/16,11:29:43,05,05,1, 11.9,1,1, 0.805, 10495.242, 433.502, 52905.754 25/02/16,11:29:43,06,05,1, 11.9,1,1, 0.805, 10495.216, 433.508, 52905.795 25/02/16,11:29:43,07,05,1, 11.9,1,1, 0.805, 10495.202, 433.478, 52905.821 25/02/16,11:29:43,08,05,1, 11.9,1,1, 0.805, 10495.183, 433.509, 52905.814 25/02/16,11:29:43,09,05,1, 11.9,1,1, 0.805, 10495.157, 433.499, 52905.812 25/02/16,11:29:43,10,05,1, 11.9,1,1, 0.805, 10495.148, 433.523, 52905.811 25/02/16,11:29:43,11,05,1, 11.9,1,1, 0.805, 10495.142, 433.501, 52905.760 25/02/16,11:29:43,12,05,1, 11.9,1,1, 0.805, 10495.104, 433.512, 52905.778 25/02/16,11:29:43,13,05,1, 11.9,1,1, 0.805, 10495.082, 433.520, 52905.751 25/02/16,11:29:43,14,05,1, 11.9,1,1, 0.805, 10495.110, 433.535, 52905.789 25/02/16,11:29:43,15,05,1, 11.9,1,1, 0.805, 10495.076, 433.503, 52905.785 25/02/16,11:29:43,16,05,1, 11.9,1,1, 0.805, 10495.045, 433.521, 52905.795 25/02/16,11:29:43,17,05,1, 11.9,1,1, 0.805, 10495.060, 433.505, 52905.771 25/02/16,11:29:43,18,05,1, 11.9,1,1, 0.805, 10495.043, 433.527, 52905.833 25/02/16,11:29:43,19,05,1, 11.9,1,1, 0.805, 10495.035, 433.523, 52905.763 25/02/16,11:29:44,00,05,1, 11.9,1,1, 0.805, 10495.033, 433.523, 52905.763 25/02/16,11:29:44,01,05,1, 11.9,1,1, 0.805, 10494.998, 433.525, 52905.788 25/02/16,11:29:44,02,05,1, 11.9,1,1, 0.805, 10494.990, 433.555, 52905.819 25/02/16,11:29:44,03,05,1, 11.9,1,1, 0.805, 10494.940, 433.527, 52905.764 25/02/16,11:29:44,04,05,1, 11.9,1,1, 0.805, 10494.934, 433.556, 52905.773 25/02/16,11:29:44,05,05,1, 11.9,1,1, 0.805, 10494.919, 433.519, 52905.745 25/02/16,11:29:44,06,05,1, 11.9,1,1, 0.805, 10494.935, 433.544, 52905.744 25/02/16,11:29:44,07,05,1, 11.9,1,1, 0.805, 10494.877, 433.555, 52905.740 25/02/16,11:29:44,08,05,1, 11.9,1,1, 0.805, 10494.897, 433.550, 52905.785 25/02/16,11:29:44,09,05,1, 11.9,1,1, 0.805, 10494.844, 433.553, 52905.813 25/02/16,11:29:44,10,05,1, 11.9,1,1, 0.805, 10494.872, 433.560, 52905.826 25/02/16,11:29:44,11,05,1, 11.9,1,1, 0.805, 10494.838, 433.539, 52905.767 25/02/16,11:29:44,12,05,1, 11.9,1,1, 0.805, 10494.821, 433.555, 52905.844 25/02/16,11:29:44,13,05,1, 11.9,1,1, 0.805, 10494.790, 433.562, 52905.803 25/02/16,11:29:44,14,05,1, 11.9,1,1, 0.805, 10494.785, 433.561, 52905.802 25/02/16,11:29:44,15,05,1, 11.9,1,1, 0.805, 10494.708, 433.530, 52905.964 25/02/16,11:29:44,16,05,1, 11.9,1,1, 0.805, 10494.708, 433.553, 52905.830 25/02/16,11:29:44,17,05,1, 11.9,1,1, 0.805, 10494.727, 433.547, 52905.795 25/02/16,11:29:44,18,05,1, 11.9,1,1, 0.805, 10494.707, 433.569, 52905.810 25/02/16,11:29:44,19,05,1, 11.9,1,1, 0.805, 10494.695, 433.551, 52905.746 25/02/16,11:29:45,00,06,1, 11.9,1,1, 0.807, 10494.691, 433.551, 52905.746 25/02/16,11:29:45,01,06,1, 11.9,1,1, 0.807, 10494.658, 433.540, 52905.792 25/02/16,11:29:45,02,06,1, 11.9,1,1, 0.807, 10494.651, 433.565, 52905.827 25/02/16,11:29:45,03,06,1, 11.9,1,1, 0.807, 10494.634, 433.563, 52905.797 25/02/16,11:29:45,04,06,1, 11.9,1,1, 0.807, 10494.644, 433.557, 52905.833 25/02/16,11:29:45,05,06,1, 11.9,1,1, 0.807, 10494.614, 433.559, 52905.825 25/02/16,11:29:45,06,06,1, 11.9,1,1, 0.807, 10494.577, 433.592, 52905.837 25/02/16,11:29:45,07,06,1, 11.9,1,1, 0.807, 10494.550, 433.554, 52905.805 25/02/16,11:29:45,08,06,1, 11.9,1,1, 0.807, 10494.555, 433.597, 52905.898 25/02/16,11:29:45,09,06,1, 11.9,1,1, 0.807, 10494.522, 433.596, 52905.844 25/02/16,11:29:45,10,06,1, 11.9,1,1, 0.807, 10494.509, 433.576, 52905.872 25/02/16,11:29:45,11,06,1, 11.9,1,1, 0.807, 10494.503, 433.572, 52905.764 25/02/16,11:29:45,12,06,1, 11.9,1,1, 0.807, 10494.486, 433.585, 52905.813 25/02/16,11:29:45,13,06,1, 11.9,1,1, 0.807, 10494.455, 433.587, 52905.763 25/02/16,11:29:45,14,06,1, 11.9,1,1, 0.807, 10494.440, 433.597, 52905.810 25/02/16,11:29:45,15,06,1, 11.9,1,1, 0.807, 10494.443, 433.567, 52905.790 25/02/16,11:29:45,16,06,1, 11.9,1,1, 0.807, 10494.414, 433.600, 52905.843 25/02/16,11:29:45,17,06,1, 11.9,1,1, 0.807, 10494.386, 433.578, 52905.828 25/02/16,11:29:45,18,06,1, 11.9,1,1, 0.807, 10494.383, 433.608, 52905.838 25/02/16,11:29:45,19,06,1, 11.9,1,1, 0.807, 10494.339, 433.573, 52905.803 25/02/16,11:29:46,00,06,1, 11.9,1,1, 0.805, 10494.332, 433.573, 52905.803 25/02/16,11:29:46,01,06,1, 11.9,1,1, 0.805, 10494.330, 433.573, 52905.843 25/02/16,11:29:46,02,06,1, 11.9,1,1, 0.805, 10494.324, 433.606, 52905.875 25/02/16,11:29:46,03,06,1, 11.9,1,1, 0.805, 10494.291, 433.591, 52905.870 25/02/16,11:29:46,04,06,1, 11.9,1,1, 0.805, 10494.277, 433.598, 52905.779 25/02/16,11:29:46,05,06,1, 11.9,1,1, 0.805, 10494.289, 433.576, 52905.859 25/02/16,11:29:46,06,06,1, 11.9,1,1, 0.805, 10494.245, 433.601, 52905.753 25/02/16,11:29:46,07,06,1, 11.9,1,1, 0.805, 10494.224, 433.573, 52905.768 25/02/16,11:29:46,08,06,1, 11.9,1,1, 0.805, 10494.203, 433.597, 52905.851 25/02/16,11:29:46,09,06,1, 11.9,1,1, 0.805, 10494.190, 433.570, 52905.783 25/02/16,11:29:46,10,06,1, 11.9,1,1, 0.805, 10494.208, 433.573, 52905.792 25/02/16,11:29:46,11,06,1, 11.9,1,1, 0.805, 10494.150, 433.547, 52905.525 25/02/16,11:29:46,12,06,1, 11.9,1,1, 0.805, 10494.158, 433.605, 52905.858 25/02/16,11:29:46,13,06,1, 11.9,1,1, 0.805, 10494.154, 433.571, 52905.834 25/02/16,11:29:46,14,06,1, 11.9,1,1, 0.805, 10494.154, 433.586, 52905.844 25/02/16,11:29:46,15,06,1, 11.9,1,1, 0.805, 10494.115, 433.569, 52905.824 25/02/16,11:29:46,16,06,1, 11.9,1,1, 0.805, 10494.124, 433.582, 52905.856 25/02/16,11:29:46,17,06,1, 11.9,1,1, 0.805, 10494.085, 433.568, 52905.812 25/02/16,11:29:46,18,06,1, 11.9,1,1, 0.805, 10494.070, 433.585, 52905.814 25/02/16,11:29:46,19,06,1, 11.9,1,1, 0.805, 10494.055, 433.602, 52905.786 25/02/16,11:29:47,00,05,1, 11.9,1,1, 0.808, 10494.049, 433.602, 52905.786 25/02/16,11:29:47,01,05,1, 11.9,1,1, 0.808, 10494.063, 433.576, 52905.773 25/02/16,11:29:47,02,05,1, 11.9,1,1, 0.808, 10494.028, 433.593, 52905.839 25/02/16,11:29:47,03,05,1, 11.9,1,1, 0.808, 10494.033, 433.583, 52905.830 25/02/16,11:29:47,04,05,1, 11.9,1,1, 0.808, 10493.980, 433.586, 52905.854 25/02/16,11:29:47,05,05,1, 11.9,1,1, 0.808, 10493.985, 433.587, 52905.836 25/02/16,11:29:47,06,05,1, 11.9,1,1, 0.808, 10493.970, 433.592, 52905.802 25/02/16,11:29:47,07,05,1, 11.9,1,1, 0.808, 10493.954, 433.598, 52905.816 25/02/16,11:29:47,08,05,1, 11.9,1,1, 0.808, 10493.932, 433.594, 52905.860 25/02/16,11:29:47,09,05,1, 11.9,1,1, 0.808, 10493.930, 433.572, 52905.840 25/02/16,11:29:47,10,05,1, 11.9,1,1, 0.808, 10493.913, 433.602, 52905.845 25/02/16,11:29:47,11,05,1, 11.9,1,1, 0.808, 10493.903, 433.569, 52905.817 25/02/16,11:29:47,12,05,1, 11.9,1,1, 0.808, 10493.919, 433.569, 52905.821 25/02/16,11:29:47,13,05,1, 11.9,1,1, 0.808, 10493.882, 433.580, 52905.808 25/02/16,11:29:47,14,05,1, 11.9,1,1, 0.808, 10493.885, 433.614, 52905.823 25/02/16,11:29:47,15,05,1, 11.9,1,1, 0.808, 10493.848, 433.589, 52905.894 25/02/16,11:29:47,16,05,1, 11.9,1,1, 0.808, 10493.867, 433.580, 52905.786 25/02/16,11:29:47,17,05,1, 11.9,1,1, 0.808, 10493.823, 433.564, 52905.798 25/02/16,11:29:47,18,05,1, 11.9,1,1, 0.808, 10493.819, 433.594, 52905.820 25/02/16,11:29:47,19,05,1, 11.9,1,1, 0.808, 10493.813, 433.589, 52905.829 25/02/16,11:29:48,00,06,1, 11.8,1,1, 0.806, 10493.807, 433.589, 52905.829 25/02/16,11:29:48,01,06,1, 11.8,1,1, 0.806, 10493.761, 433.614, 52905.837 25/02/16,11:29:48,02,06,1, 11.8,1,1, 0.806, 10493.753, 433.603, 52905.857 25/02/16,11:29:48,03,06,1, 11.8,1,1, 0.806, 10493.716, 433.573, 52905.827 25/02/16,11:29:48,04,06,1, 11.8,1,1, 0.806, 10493.736, 433.593, 52905.819 25/02/16,11:29:48,05,06,1, 11.8,1,1, 0.806, 10493.708, 433.595, 52905.810 25/02/16,11:29:48,06,06,1, 11.8,1,1, 0.806, 10493.702, 433.589, 52905.800 25/02/16,11:29:48,07,06,1, 11.8,1,1, 0.806, 10493.665, 433.561, 52905.752 25/02/16,11:29:48,08,06,1, 11.8,1,1, 0.806, 10493.676, 433.609, 52905.794 25/02/16,11:29:48,09,06,1, 11.8,1,1, 0.806, 10493.634, 433.594, 52905.802 25/02/16,11:29:48,10,06,1, 11.8,1,1, 0.806, 10493.609, 433.616, 52905.822 25/02/16,11:29:48,11,06,1, 11.8,1,1, 0.806, 10493.592, 433.607, 52905.807 25/02/16,11:29:48,12,06,1, 11.8,1,1, 0.806, 10493.580, 433.589, 52905.852 25/02/16,11:29:48,13,06,1, 11.8,1,1, 0.806, 10493.568, 433.575, 52905.782 25/02/16,11:29:48,14,06,1, 11.8,1,1, 0.806, 10493.565, 433.609, 52905.817 25/02/16,11:29:48,15,06,1, 11.8,1,1, 0.806, 10493.548, 433.599, 52905.811 25/02/16,11:29:48,16,06,1, 11.8,1,1, 0.806, 10493.557, 433.615, 52905.839 25/02/16,11:29:48,17,06,1, 11.8,1,1, 0.806, 10493.526, 433.604, 52905.816 25/02/16,11:29:48,18,06,1, 11.8,1,1, 0.806, 10493.504, 433.617, 52905.768 25/02/16,11:29:48,19,06,1, 11.8,1,1, 0.806, 10493.491, 433.608, 52905.803 25/02/16,11:29:49,00,07,1, 11.9,1,1, 0.803, 10493.490, 433.608, 52905.803 25/02/16,11:29:49,01,07,1, 11.9,1,1, 0.803, 10493.472, 433.584, 52905.744 25/02/16,11:29:49,02,07,1, 11.9,1,1, 0.803, 10493.459, 433.618, 52905.709 25/02/16,11:29:49,03,07,1, 11.9,1,1, 0.803, 10493.442, 433.610, 52905.765 25/02/16,11:29:49,04,07,1, 11.9,1,1, 0.803, 10493.426, 433.616, 52905.763 25/02/16,11:29:49,05,07,1, 11.9,1,1, 0.803, 10493.391, 433.616, 52905.815 25/02/16,11:29:49,06,07,1, 11.9,1,1, 0.803, 10493.390, 433.631, 52905.782 25/02/16,11:29:49,07,07,1, 11.9,1,1, 0.803, 10493.378, 433.603, 52905.798 25/02/16,11:29:49,08,07,1, 11.9,1,1, 0.803, 10493.390, 433.623, 52905.809 25/02/16,11:29:49,09,07,1, 11.9,1,1, 0.803, 10493.356, 433.612, 52905.768 25/02/16,11:29:49,10,07,1, 11.9,1,1, 0.803, 10493.348, 433.637, 52905.807 25/02/16,11:29:49,11,07,1, 11.9,1,1, 0.803, 10493.335, 433.604, 52905.782 25/02/16,11:29:49,12,07,1, 11.9,1,1, 0.803, 10493.337, 433.603, 52905.795 25/02/16,11:29:49,13,07,1, 11.9,1,1, 0.803, 10493.290, 433.628, 52905.770 25/02/16,11:29:49,14,07,1, 11.9,1,1, 0.803, 10493.309, 433.619, 52905.732 25/02/16,11:29:49,15,07,1, 11.9,1,1, 0.803, 10493.312, 433.629, 52905.712 25/02/16,11:29:49,16,07,1, 11.9,1,1, 0.803, 10493.292, 433.614, 52905.762 25/02/16,11:29:49,17,07,1, 11.9,1,1, 0.803, 10493.295, 433.637, 52905.802 25/02/16,11:29:49,18,07,1, 11.9,1,1, 0.803, 10493.304, 433.644, 52905.824 25/02/16,11:29:49,19,07,1, 11.9,1,1, 0.803, 10493.264, 433.623, 52905.777 25/02/16,11:29:50,00,07,1, 11.9,1,1, 0.804, 10493.256, 433.623, 52905.777 25/02/16,11:29:50,01,07,1, 11.9,1,1, 0.804, 10493.251, 433.613, 52905.778 25/02/16,11:29:50,02,07,1, 11.9,1,1, 0.804, 10493.231, 433.638, 52905.795 25/02/16,11:29:50,03,07,1, 11.9,1,1, 0.804, 10493.215, 433.645, 52905.828 25/02/16,11:29:50,04,07,1, 11.9,1,1, 0.804, 10493.200, 433.651, 52905.825 25/02/16,11:29:50,05,07,1, 11.9,1,1, 0.804, 10493.181, 433.641, 52905.788 25/02/16,11:29:50,06,07,1, 11.9,1,1, 0.804, 10493.193, 433.645, 52905.746 25/02/16,11:29:50,07,07,1, 11.9,1,1, 0.804, 10493.191, 433.638, 52905.737 25/02/16,11:29:50,08,07,1, 11.9,1,1, 0.804, 10493.172, 433.656, 52905.748 25/02/16,11:29:50,09,07,1, 11.9,1,1, 0.804, 10493.144, 433.649, 52905.763 25/02/16,11:29:50,10,07,1, 11.9,1,1, 0.804, 10493.143, 433.666, 52905.787 25/02/16,11:29:50,11,07,1, 11.9,1,1, 0.804, 10493.119, 433.636, 52905.806 25/02/16,11:29:50,12,07,1, 11.9,1,1, 0.804, 10493.130, 433.663, 52905.808 25/02/16,11:29:50,13,07,1, 11.9,1,1, 0.804, 10493.084, 433.658, 52905.813 25/02/16,11:29:50,14,07,1, 11.9,1,1, 0.804, 10493.087, 433.674, 52905.797 25/02/16,11:29:50,15,07,1, 11.9,1,1, 0.804, 10493.078, 433.657, 52905.796 25/02/16,11:29:50,16,07,1, 11.9,1,1, 0.804, 10493.073, 433.682, 52905.800 25/02/16,11:29:50,17,07,1, 11.9,1,1, 0.804, 10493.021, 433.656, 52905.778 25/02/16,11:29:50,18,07,1, 11.9,1,1, 0.804, 10493.045, 433.656, 52905.771 25/02/16,11:29:50,19,07,1, 11.9,1,1, 0.804, 10493.033, 433.662, 52905.761 25/02/16,11:29:51,00,07,1, 11.9,1,1, 0.808, 10493.031, 433.662, 52905.761 25/02/16,11:29:51,01,07,1, 11.9,1,1, 0.808, 10492.969, 433.656, 52905.720 25/02/16,11:29:51,02,07,1, 11.9,1,1, 0.808, 10492.967, 433.693, 52905.765 25/02/16,11:29:51,03,07,1, 11.9,1,1, 0.808, 10492.943, 433.696, 52905.814 25/02/16,11:29:51,04,07,1, 11.9,1,1, 0.808, 10492.943, 433.727, 52905.787 25/02/16,11:29:51,05,07,1, 11.9,1,1, 0.808, 10492.916, 433.670, 52905.770 25/02/16,11:29:51,06,07,1, 11.9,1,1, 0.808, 10492.935, 433.689, 52905.802 25/02/16,11:29:51,07,07,1, 11.9,1,1, 0.808, 10492.896, 433.678, 52905.744 25/02/16,11:29:51,08,07,1, 11.9,1,1, 0.808, 10492.881, 433.677, 52905.783 25/02/16,11:29:51,09,07,1, 11.9,1,1, 0.808, 10492.852, 433.654, 52905.776 25/02/16,11:29:51,10,07,1, 11.9,1,1, 0.808, 10492.876, 433.687, 52905.786 25/02/16,11:29:51,11,07,1, 11.9,1,1, 0.808, 10492.833, 433.667, 52905.736 25/02/16,11:29:51,12,07,1, 11.9,1,1, 0.808, 10492.840, 433.682, 52905.778 25/02/16,11:29:51,13,07,1, 11.9,1,1, 0.808, 10492.808, 433.678, 52905.739 25/02/16,11:29:51,14,07,1, 11.9,1,1, 0.808, 10492.814, 433.684, 52905.733 25/02/16,11:29:51,15,07,1, 11.9,1,1, 0.808, 10492.816, 433.684, 52905.717 25/02/16,11:29:51,16,07,1, 11.9,1,1, 0.808, 10492.789, 433.709, 52905.749 25/02/16,11:29:51,17,07,1, 11.9,1,1, 0.808, 10492.774, 433.689, 52905.755 25/02/16,11:29:51,18,07,1, 11.9,1,1, 0.808, 10492.763, 433.683, 52905.776 25/02/16,11:29:51,19,07,1, 11.9,1,1, 0.808, 10492.745, 433.686, 52905.766 25/02/16,11:29:52,00,07,1, 11.9,1,1, 0.805, 10492.738, 433.686, 52905.766 25/02/16,11:29:52,01,07,1, 11.9,1,1, 0.805, 10492.742, 433.690, 52905.746 25/02/16,11:29:52,02,07,1, 11.9,1,1, 0.805, 10492.724, 433.699, 52905.746 25/02/16,11:29:52,03,07,1, 11.9,1,1, 0.805, 10492.722, 433.707, 52905.766 25/02/16,11:29:52,04,07,1, 11.9,1,1, 0.805, 10492.711, 433.716, 52905.754 25/02/16,11:29:52,05,07,1, 11.9,1,1, 0.805, 10492.673, 433.687, 52905.748 25/02/16,11:29:52,06,07,1, 11.9,1,1, 0.805, 10492.676, 433.701, 52905.754 25/02/16,11:29:52,07,07,1, 11.9,1,1, 0.805, 10492.669, 433.704, 52905.670 25/02/16,11:29:52,08,07,1, 11.9,1,1, 0.805, 10492.675, 433.693, 52905.710 25/02/16,11:29:52,09,07,1, 11.9,1,1, 0.805, 10492.642, 433.709, 52905.702 25/02/16,11:29:52,10,07,1, 11.9,1,1, 0.805, 10492.643, 433.718, 52905.746 25/02/16,11:29:52,11,07,1, 11.9,1,1, 0.805, 10492.646, 433.711, 52905.736 25/02/16,11:29:52,12,07,1, 11.9,1,1, 0.805, 10492.615, 433.723, 52905.770 25/02/16,11:29:52,13,07,1, 11.9,1,1, 0.805, 10492.614, 433.728, 52905.767 25/02/16,11:29:52,14,07,1, 11.9,1,1, 0.805, 10492.608, 433.720, 52905.737 25/02/16,11:29:52,15,07,1, 11.9,1,1, 0.805, 10492.594, 433.719, 52905.714 25/02/16,11:29:52,16,07,1, 11.9,1,1, 0.805, 10492.601, 433.712, 52905.698 25/02/16,11:29:52,17,07,1, 11.9,1,1, 0.805, 10492.606, 433.708, 52905.702 25/02/16,11:29:52,18,07,1, 11.9,1,1, 0.805, 10492.570, 433.735, 52905.722 25/02/16,11:29:52,19,07,1, 11.9,1,1, 0.805, 10492.550, 433.695, 52905.698 25/02/16,11:29:53,00,07,1, 11.9,1,1, 0.804, 10492.547, 433.695, 52905.698 25/02/16,11:29:53,01,07,1, 11.9,1,1, 0.804, 10492.544, 433.720, 52905.713 25/02/16,11:29:53,02,07,1, 11.9,1,1, 0.804, 10492.550, 433.723, 52905.693 25/02/16,11:29:53,03,07,1, 11.9,1,1, 0.804, 10492.484, 433.745, 52905.732 25/02/16,11:29:53,04,07,1, 11.9,1,1, 0.804, 10492.516, 433.719, 52905.723 25/02/16,11:29:53,05,07,1, 11.9,1,1, 0.804, 10492.461, 433.718, 52905.776 25/02/16,11:29:53,06,07,1, 11.9,1,1, 0.804, 10492.506, 433.743, 52905.723 25/02/16,11:29:53,07,07,1, 11.9,1,1, 0.804, 10492.496, 433.747, 52905.746 25/02/16,11:29:53,08,07,1, 11.9,1,1, 0.804, 10492.469, 433.735, 52905.719 25/02/16,11:29:53,09,07,1, 11.9,1,1, 0.804, 10492.468, 433.736, 52905.663 25/02/16,11:29:53,10,07,1, 11.9,1,1, 0.804, 10492.455, 433.726, 52905.686 25/02/16,11:29:53,11,07,1, 11.9,1,1, 0.804, 10492.429, 433.716, 52905.641 25/02/16,11:29:53,12,07,1, 11.9,1,1, 0.804, 10492.428, 433.746, 52905.678 25/02/16,11:29:53,13,07,1, 11.9,1,1, 0.804, 10492.425, 433.740, 52905.660 25/02/16,11:29:53,14,07,1, 11.9,1,1, 0.804, 10492.421, 433.735, 52905.671 25/02/16,11:29:53,15,07,1, 11.9,1,1, 0.804, 10492.392, 433.751, 52905.675 25/02/16,11:29:53,16,07,1, 11.9,1,1, 0.804, 10492.395, 433.754, 52905.642 25/02/16,11:29:53,17,07,1, 11.9,1,1, 0.804, 10492.388, 433.748, 52905.684 25/02/16,11:29:53,18,07,1, 11.9,1,1, 0.804, 10492.387, 433.754, 52905.669 25/02/16,11:29:53,19,07,1, 11.9,1,1, 0.804, 10492.380, 433.753, 52905.720 25/02/16,11:29:54,00,06,1, 12.0,1,1, 0.806, 10492.371, 433.753, 52905.720 25/02/16,11:29:54,01,06,1, 12.0,1,1, 0.806, 10492.356, 433.733, 52905.663 25/02/16,11:29:54,02,06,1, 12.0,1,1, 0.806, 10492.353, 433.765, 52905.674 25/02/16,11:29:54,03,06,1, 12.0,1,1, 0.806, 10492.356, 433.766, 52905.710 25/02/16,11:29:54,04,06,1, 12.0,1,1, 0.806, 10492.348, 433.761, 52905.683 25/02/16,11:29:54,05,06,1, 12.0,1,1, 0.806, 10492.321, 433.759, 52905.668 25/02/16,11:29:54,06,06,1, 12.0,1,1, 0.806, 10492.345, 433.776, 52905.643 25/02/16,11:29:54,07,06,1, 12.0,1,1, 0.806, 10492.313, 433.755, 52905.657 25/02/16,11:29:54,08,06,1, 12.0,1,1, 0.806, 10492.316, 433.757, 52905.654 25/02/16,11:29:54,09,06,1, 12.0,1,1, 0.806, 10492.287, 433.768, 52905.631 25/02/16,11:29:54,10,06,1, 12.0,1,1, 0.806, 10492.270, 433.772, 52905.606 25/02/16,11:29:54,11,06,1, 12.0,1,1, 0.806, 10492.277, 433.766, 52905.647 25/02/16,11:29:54,12,06,1, 12.0,1,1, 0.806, 10492.291, 433.764, 52905.678 25/02/16,11:29:54,13,06,1, 12.0,1,1, 0.806, 10492.256, 433.781, 52905.660 25/02/16,11:29:54,14,06,1, 12.0,1,1, 0.806, 10492.265, 433.763, 52905.650 25/02/16,11:29:54,15,06,1, 12.0,1,1, 0.806, 10492.243, 433.788, 52905.646 25/02/16,11:29:54,16,06,1, 12.0,1,1, 0.806, 10492.240, 433.766, 52905.626 25/02/16,11:29:54,17,06,1, 12.0,1,1, 0.806, 10492.200, 433.786, 52905.645 25/02/16,11:29:54,18,06,1, 12.0,1,1, 0.806, 10492.232, 433.784, 52905.611 25/02/16,11:29:54,19,06,1, 12.0,1,1, 0.806, 10492.210, 433.785, 52905.621 25/02/16,11:29:55,00,05,1, 11.9,1,1, 0.805, 10492.204, 433.785, 52905.621 25/02/16,11:29:55,01,05,1, 11.9,1,1, 0.805, 10492.205, 433.799, 52905.655 25/02/16,11:29:55,02,05,1, 11.9,1,1, 0.805, 10492.188, 433.791, 52905.650 25/02/16,11:29:55,03,05,1, 11.9,1,1, 0.805, 10492.200, 433.791, 52905.568 25/02/16,11:29:55,04,05,1, 11.9,1,1, 0.805, 10492.199, 433.789, 52905.670 25/02/16,11:29:55,05,05,1, 11.9,1,1, 0.805, 10492.206, 433.788, 52905.647 25/02/16,11:29:55,06,05,1, 11.9,1,1, 0.805, 10492.184, 433.803, 52905.698 25/02/16,11:29:55,07,05,1, 11.9,1,1, 0.805, 10492.171, 433.780, 52905.659 25/02/16,11:29:55,08,05,1, 11.9,1,1, 0.805, 10492.186, 433.791, 52905.654 25/02/16,11:29:55,09,05,1, 11.9,1,1, 0.805, 10492.167, 433.805, 52905.588 25/02/16,11:29:55,10,05,1, 11.9,1,1, 0.805, 10492.155, 433.784, 52905.587 25/02/16,11:29:55,11,05,1, 11.9,1,1, 0.805, 10492.129, 433.796, 52905.613 25/02/16,11:29:55,12,05,1, 11.9,1,1, 0.805, 10492.132, 433.811, 52905.645 25/02/16,11:29:55,13,05,1, 11.9,1,1, 0.805, 10492.141, 433.811, 52905.657 25/02/16,11:29:55,14,05,1, 11.9,1,1, 0.805, 10492.131, 433.802, 52905.612 25/02/16,11:29:55,15,05,1, 11.9,1,1, 0.805, 10492.121, 433.796, 52905.591 25/02/16,11:29:55,16,05,1, 11.9,1,1, 0.805, 10492.098, 433.787, 52905.563 25/02/16,11:29:55,17,05,1, 11.9,1,1, 0.805, 10492.092, 433.816, 52905.614 25/02/16,11:29:55,18,05,1, 11.9,1,1, 0.805, 10492.073, 433.803, 52905.603 25/02/16,11:29:55,19,05,1, 11.9,1,1, 0.805, 10492.068, 433.810, 52905.651 25/02/16,11:29:56,00,06,1, 11.9,1,1, 0.806, 10492.063, 433.810, 52905.651 25/02/16,11:29:56,01,06,1, 11.9,1,1, 0.806, 10492.069, 433.813, 52905.625 25/02/16,11:29:56,02,06,1, 11.9,1,1, 0.806, 10492.075, 433.830, 52905.580 25/02/16,11:29:56,03,06,1, 11.9,1,1, 0.806, 10492.049, 433.821, 52905.592 25/02/16,11:29:56,04,06,1, 11.9,1,1, 0.806, 10492.064, 433.818, 52905.586 25/02/16,11:29:56,05,06,1, 11.9,1,1, 0.806, 10492.019, 433.812, 52905.560 25/02/16,11:29:56,06,06,1, 11.9,1,1, 0.806, 10492.010, 433.824, 52905.562 25/02/16,11:29:56,07,06,1, 11.9,1,1, 0.806, 10492.003, 433.848, 52905.565 25/02/16,11:29:56,08,06,1, 11.9,1,1, 0.806, 10491.981, 433.818, 52905.558 25/02/16,11:29:56,09,06,1, 11.9,1,1, 0.806, 10491.997, 433.840, 52905.537 25/02/16,11:29:56,10,06,1, 11.9,1,1, 0.806, 10492.002, 433.815, 52905.515 25/02/16,11:29:56,11,06,1, 11.9,1,1, 0.806, 10491.993, 433.846, 52905.565 25/02/16,11:29:56,12,06,1, 11.9,1,1, 0.806, 10491.978, 433.824, 52905.545 25/02/16,11:29:56,13,06,1, 11.9,1,1, 0.806, 10491.965, 433.841, 52905.603 25/02/16,11:29:56,14,06,1, 11.9,1,1, 0.806, 10491.994, 433.853, 52905.579 25/02/16,11:29:56,15,06,1, 11.9,1,1, 0.806, 10491.949, 433.864, 52905.563 25/02/16,11:29:56,16,06,1, 11.9,1,1, 0.806, 10491.954, 433.823, 52905.546 25/02/16,11:29:56,17,06,1, 11.9,1,1, 0.806, 10491.922, 433.847, 52905.539 25/02/16,11:29:56,18,06,1, 11.9,1,1, 0.806, 10491.919, 433.830, 52905.547 25/02/16,11:29:56,19,06,1, 11.9,1,1, 0.806, 10491.934, 433.854, 52905.578 25/02/16,11:29:57,00,05,1, 11.9,1,1, 0.806, 10491.929, 433.854, 52905.578 25/02/16,11:29:57,01,05,1, 11.9,1,1, 0.806, 10491.930, 433.846, 52905.550 25/02/16,11:29:57,02,05,1, 11.9,1,1, 0.806, 10491.871, 433.862, 52905.499 25/02/16,11:29:57,03,05,1, 11.9,1,1, 0.806, 10491.894, 433.893, 52905.618 25/02/16,11:29:57,04,05,1, 11.9,1,1, 0.806, 10491.876, 433.852, 52905.523 25/02/16,11:29:57,05,05,1, 11.9,1,1, 0.806, 10491.879, 433.854, 52905.604 25/02/16,11:29:57,06,05,1, 11.9,1,1, 0.806, 10491.882, 433.865, 52905.632 25/02/16,11:29:57,07,05,1, 11.9,1,1, 0.806, 10491.835, 433.872, 52905.525 25/02/16,11:29:57,08,05,1, 11.9,1,1, 0.806, 10491.867, 433.868, 52905.605 25/02/16,11:29:57,09,05,1, 11.9,1,1, 0.806, 10491.856, 433.881, 52905.535 25/02/16,11:29:57,10,05,1, 11.9,1,1, 0.806, 10491.841, 433.872, 52905.581 25/02/16,11:29:57,11,05,1, 11.9,1,1, 0.806, 10491.854, 433.880, 52905.508 25/02/16,11:29:57,12,05,1, 11.9,1,1, 0.806, 10491.852, 433.876, 52905.554 25/02/16,11:29:57,13,05,1, 11.9,1,1, 0.806, 10491.858, 433.861, 52905.549 25/02/16,11:29:57,14,05,1, 11.9,1,1, 0.806, 10491.859, 433.882, 52905.571 25/02/16,11:29:57,15,05,1, 11.9,1,1, 0.806, 10491.827, 433.856, 52905.483 25/02/16,11:29:57,16,05,1, 11.9,1,1, 0.806, 10491.825, 433.876, 52905.494 25/02/16,11:29:57,17,05,1, 11.9,1,1, 0.806, 10491.814, 433.875, 52905.508 25/02/16,11:29:57,18,05,1, 11.9,1,1, 0.806, 10491.819, 433.874, 52905.474 25/02/16,11:29:57,19,05,1, 11.9,1,1, 0.806, 10491.807, 433.869, 52905.616 25/02/16,11:29:58,00,05,1, 11.9,1,1, 0.807, 10491.804, 433.869, 52905.616 25/02/16,11:29:58,01,05,1, 11.9,1,1, 0.807, 10491.819, 433.859, 52905.494 25/02/16,11:29:58,02,05,1, 11.9,1,1, 0.807, 10491.801, 433.871, 52905.530 25/02/16,11:29:58,03,05,1, 11.9,1,1, 0.807, 10491.810, 433.862, 52905.513 25/02/16,11:29:58,04,05,1, 11.9,1,1, 0.807, 10491.786, 433.864, 52905.471 25/02/16,11:29:58,05,05,1, 11.9,1,1, 0.807, 10491.795, 433.879, 52905.517 25/02/16,11:29:58,06,05,1, 11.9,1,1, 0.807, 10491.778, 433.893, 52905.508 25/02/16,11:29:58,07,05,1, 11.9,1,1, 0.807, 10491.785, 433.895, 52905.478 25/02/16,11:29:58,08,05,1, 11.9,1,1, 0.807, 10491.779, 433.890, 52905.494 25/02/16,11:29:58,09,05,1, 11.9,1,1, 0.807, 10491.776, 433.906, 52905.465 25/02/16,11:29:58,10,05,1, 11.9,1,1, 0.807, 10491.774, 433.911, 52905.457 25/02/16,11:29:58,11,05,1, 11.9,1,1, 0.807, 10491.749, 433.901, 52905.473 25/02/16,11:29:58,12,05,1, 11.9,1,1, 0.807, 10491.744, 433.902, 52905.502 25/02/16,11:29:58,13,05,1, 11.9,1,1, 0.807, 10491.747, 433.913, 52905.515 25/02/16,11:29:58,14,05,1, 11.9,1,1, 0.807, 10491.733, 433.912, 52905.462 25/02/16,11:29:58,15,05,1, 11.9,1,1, 0.807, 10491.743, 433.912, 52905.533 25/02/16,11:29:58,16,05,1, 11.9,1,1, 0.807, 10491.726, 433.918, 52905.478 25/02/16,11:29:58,17,05,1, 11.9,1,1, 0.807, 10491.760, 433.941, 52905.485 25/02/16,11:29:58,18,05,1, 11.9,1,1, 0.807, 10491.730, 433.907, 52905.429 25/02/16,11:29:58,19,05,1, 11.9,1,1, 0.807, 10491.721, 433.924, 52905.431 25/02/16,11:29:59,00,05,1, 11.9,1,1, 0.804, 10491.720, 433.924, 52905.431 25/02/16,11:29:59,01,05,1, 11.9,1,1, 0.804, 10491.717, 433.951, 52905.439 25/02/16,11:29:59,02,05,1, 11.9,1,1, 0.804, 10491.687, 433.955, 52905.430 25/02/16,11:29:59,03,05,1, 11.9,1,1, 0.804, 10491.687, 433.959, 52905.429 25/02/16,11:29:59,04,05,1, 11.9,1,1, 0.804, 10491.700, 433.951, 52905.462 25/02/16,11:29:59,05,05,1, 11.9,1,1, 0.804, 10491.708, 433.950, 52905.473 25/02/16,11:29:59,06,05,1, 11.9,1,1, 0.804, 10491.696, 433.953, 52905.486 25/02/16,11:29:59,07,05,1, 11.9,1,1, 0.804, 10491.664, 433.928, 52905.424 25/02/16,11:29:59,08,05,1, 11.9,1,1, 0.804, 10491.671, 433.949, 52905.469 25/02/16,11:29:59,09,05,1, 11.9,1,1, 0.804, 10491.660, 433.960, 52905.435 25/02/16,11:29:59,10,05,1, 11.9,1,1, 0.804, 10491.681, 433.965, 52905.412 25/02/16,11:29:59,11,05,1, 11.9,1,1, 0.804, 10491.677, 433.967, 52905.373 25/02/16,11:29:59,12,05,1, 11.9,1,1, 0.804, 10491.668, 433.973, 52905.344 25/02/16,11:29:59,13,05,1, 11.9,1,1, 0.804, 10491.654, 433.980, 52905.428 25/02/16,11:29:59,14,05,1, 11.9,1,1, 0.804, 10491.657, 433.971, 52905.453 25/02/16,11:29:59,15,05,1, 11.9,1,1, 0.804, 10491.655, 433.973, 52905.439 25/02/16,11:29:59,16,05,1, 11.9,1,1, 0.804, 10491.637, 433.966, 52905.425 25/02/16,11:29:59,17,05,1, 11.9,1,1, 0.804, 10491.636, 433.974, 52905.400 25/02/16,11:29:59,18,05,1, 11.9,1,1, 0.804, 10491.636, 433.962, 52905.380 25/02/16,11:29:59,19,05,1, 11.9,1,1, 0.804, 10491.650, 433.973, 52905.411 25/02/16,11:30:00,00,05,1, 11.9,1,1, 0.806, 10491.645, 433.973, 52905.411 25/02/16,11:30:00,01,05,1, 11.9,1,1, 0.806, 10491.614, 433.972, 52905.403 25/02/16,11:30:00,02,05,1, 11.9,1,1, 0.806, 10491.614, 433.964, 52905.347 25/02/16,11:30:00,03,05,1, 11.9,1,1, 0.806, 10491.630, 433.992, 52905.344 25/02/16,11:30:00,04,05,1, 11.9,1,1, 0.806, 10491.631, 433.964, 52905.351 25/02/16,11:30:00,05,05,1, 11.9,1,1, 0.806, 10491.606, 433.954, 52905.340 25/02/16,11:30:00,06,05,1, 11.9,1,1, 0.806, 10491.612, 433.966, 52905.353 25/02/16,11:30:00,07,05,1, 11.9,1,1, 0.806, 10491.603, 433.945, 52905.338 25/02/16,11:30:00,08,05,1, 11.9,1,1, 0.806, 10491.579, 433.944, 52905.355 25/02/16,11:30:00,09,05,1, 11.9,1,1, 0.806, 10491.599, 433.963, 52905.335 25/02/16,11:30:00,10,05,1, 11.9,1,1, 0.806, 10491.594, 433.936, 52905.363 25/02/16,11:30:00,11,05,1, 11.9,1,1, 0.806, 10491.583, 433.983, 52905.343 25/02/16,11:30:00,12,05,1, 11.9,1,1, 0.806, 10491.604, 433.992, 52905.363 25/02/16,11:30:00,13,05,1, 11.9,1,1, 0.806, 10491.609, 433.961, 52905.350 25/02/16,11:30:00,14,05,1, 11.9,1,1, 0.806, 10491.587, 433.972, 52905.334 25/02/16,11:30:00,15,05,1, 11.9,1,1, 0.806, 10491.586, 433.975, 52905.331 25/02/16,11:30:00,16,05,1, 11.9,1,1, 0.806, 10491.581, 433.966, 52905.300 25/02/16,11:30:00,17,05,1, 11.9,1,1, 0.806, 10491.588, 433.996, 52905.317 25/02/16,11:30:00,18,05,1, 11.9,1,1, 0.806, 10491.588, 433.988, 52905.303 25/02/16,11:30:00,19,05,1, 11.9,1,1, 0.806, 10491.592, 434.018, 52905.316 25/02/16,11:30:01,00,06,1, 11.9,1,1, 0.808, 10491.587, 434.018, 52905.316 25/02/16,11:30:01,01,06,1, 11.9,1,1, 0.808, 10491.577, 433.999, 52905.322 25/02/16,11:30:01,02,06,1, 11.9,1,1, 0.808, 10491.554, 433.976, 52905.323 25/02/16,11:30:01,03,06,1, 11.9,1,1, 0.808, 10491.566, 434.005, 52905.303 25/02/16,11:30:01,04,06,1, 11.9,1,1, 0.808, 10491.571, 434.012, 52905.308 25/02/16,11:30:01,05,06,1, 11.9,1,1, 0.808, 10491.578, 434.008, 52905.311 25/02/16,11:30:01,06,06,1, 11.9,1,1, 0.808, 10491.554, 433.973, 52905.332 25/02/16,11:30:01,07,06,1, 11.9,1,1, 0.808, 10491.552, 434.003, 52905.332 25/02/16,11:30:01,08,06,1, 11.9,1,1, 0.808, 10491.553, 433.986, 52905.390 25/02/16,11:30:01,09,06,1, 11.9,1,1, 0.808, 10491.532, 434.017, 52905.288 25/02/16,11:30:01,10,06,1, 11.9,1,1, 0.808, 10491.549, 433.994, 52905.232 25/02/16,11:30:01,11,06,1, 11.9,1,1, 0.808, 10491.539, 434.001, 52905.273 25/02/16,11:30:01,12,06,1, 11.9,1,1, 0.808, 10491.518, 433.988, 52905.242 25/02/16,11:30:01,13,06,1, 11.9,1,1, 0.808, 10491.519, 433.990, 52905.230 25/02/16,11:30:01,14,06,1, 11.9,1,1, 0.808, 10491.513, 433.979, 52905.265 25/02/16,11:30:01,15,06,1, 11.9,1,1, 0.808, 10491.536, 433.993, 52905.302 25/02/16,11:30:01,16,06,1, 11.9,1,1, 0.808, 10491.526, 433.959, 52905.263 25/02/16,11:30:01,17,06,1, 11.9,1,1, 0.808, 10491.564, 434.019, 52905.286 25/02/16,11:30:01,18,06,1, 11.9,1,1, 0.808, 10491.528, 433.995, 52905.281 25/02/16,11:30:01,19,06,1, 11.9,1,1, 0.808, 10491.522, 434.011, 52905.311 25/02/16,11:30:02,00,05,1, 12.0,1,1, 0.810, 10491.520, 434.011, 52905.311 25/02/16,11:30:02,01,05,1, 12.0,1,1, 0.810, 10491.547, 433.996, 52905.313 25/02/16,11:30:02,02,05,1, 12.0,1,1, 0.810, 10491.510, 433.966, 52905.310 25/02/16,11:30:02,03,05,1, 12.0,1,1, 0.810, 10491.514, 434.002, 52905.282 25/02/16,11:30:02,04,05,1, 12.0,1,1, 0.810, 10491.497, 433.980, 52905.249 25/02/16,11:30:02,05,05,1, 12.0,1,1, 0.810, 10491.522, 433.998, 52905.262 25/02/16,11:30:02,06,05,1, 12.0,1,1, 0.810, 10491.517, 433.985, 52905.241 25/02/16,11:30:02,07,05,1, 12.0,1,1, 0.810, 10491.545, 433.992, 52905.227 25/02/16,11:30:02,08,05,1, 12.0,1,1, 0.810, 10491.487, 433.977, 52905.450 25/02/16,11:30:02,09,05,1, 12.0,1,1, 0.810, 10491.517, 434.029, 52905.325 25/02/16,11:30:02,10,05,1, 12.0,1,1, 0.810, 10491.515, 433.983, 52905.270 25/02/16,11:30:02,11,05,1, 12.0,1,1, 0.810, 10491.519, 434.019, 52905.322 25/02/16,11:30:02,12,05,1, 12.0,1,1, 0.810, 10491.516, 434.004, 52905.232 25/02/16,11:30:02,13,05,1, 12.0,1,1, 0.810, 10491.514, 434.048, 52905.267 25/02/16,11:30:02,14,05,1, 12.0,1,1, 0.810, 10491.488, 434.004, 52905.192 25/02/16,11:30:02,15,05,1, 12.0,1,1, 0.810, 10491.535, 434.006, 52905.221 25/02/16,11:30:02,16,05,1, 12.0,1,1, 0.810, 10491.496, 434.015, 52905.237 25/02/16,11:30:02,17,05,1, 12.0,1,1, 0.810, 10491.519, 434.021, 52905.244 25/02/16,11:30:02,18,05,1, 12.0,1,1, 0.810, 10491.486, 433.995, 52905.179 25/02/16,11:30:02,19,05,1, 12.0,1,1, 0.810, 10491.488, 434.014, 52905.182 25/02/16,11:30:03,00,05,1, 12.0,1,1, 0.807, 10491.487, 434.014, 52905.182 25/02/16,11:30:03,01,05,1, 12.0,1,1, 0.807, 10491.491, 434.003, 52905.226 25/02/16,11:30:03,02,05,1, 12.0,1,1, 0.807, 10491.488, 434.004, 52905.204 25/02/16,11:30:03,03,05,1, 12.0,1,1, 0.807, 10491.460, 434.018, 52905.223 25/02/16,11:30:03,04,05,1, 12.0,1,1, 0.807, 10491.447, 434.014, 52905.268 25/02/16,11:30:03,05,05,1, 12.0,1,1, 0.807, 10491.494, 434.009, 52905.236 25/02/16,11:30:03,06,05,1, 12.0,1,1, 0.807, 10491.466, 433.985, 52905.180 25/02/16,11:30:03,07,05,1, 12.0,1,1, 0.807, 10491.504, 434.003, 52905.222 25/02/16,11:30:03,08,05,1, 12.0,1,1, 0.807, 10491.455, 433.973, 52905.225 25/02/16,11:30:03,09,05,1, 12.0,1,1, 0.807, 10491.474, 434.014, 52905.227 25/02/16,11:30:03,10,05,1, 12.0,1,1, 0.807, 10491.464, 434.000, 52905.186 25/02/16,11:30:03,11,05,1, 12.0,1,1, 0.807, 10491.500, 433.995, 52905.105 25/02/16,11:30:03,12,05,1, 12.0,1,1, 0.807, 10491.459, 434.003, 52905.161 25/02/16,11:30:03,13,05,1, 12.0,1,1, 0.807, 10491.472, 433.991, 52905.149 25/02/16,11:30:03,14,05,1, 12.0,1,1, 0.807, 10491.468, 433.993, 52905.162 25/02/16,11:30:03,15,05,1, 12.0,1,1, 0.807, 10491.487, 433.987, 52905.142 25/02/16,11:30:03,16,05,1, 12.0,1,1, 0.807, 10491.473, 433.986, 52905.207 25/02/16,11:30:03,17,05,1, 12.0,1,1, 0.807, 10491.483, 433.984, 52905.172 25/02/16,11:30:03,18,05,1, 12.0,1,1, 0.807, 10491.476, 433.970, 52905.130 25/02/16,11:30:03,19,05,1, 12.0,1,1, 0.807, 10491.466, 433.970, 52905.139 25/02/16,11:30:04,00,06,1, 11.9,1,1, 0.803, 10491.462, 433.970, 52905.139 25/02/16,11:30:04,01,06,1, 11.9,1,1, 0.803, 10491.505, 433.989, 52905.212 25/02/16,11:30:04,02,06,1, 11.9,1,1, 0.803, 10491.481, 433.978, 52905.191 25/02/16,11:30:04,03,06,1, 11.9,1,1, 0.803, 10491.501, 433.998, 52905.206 25/02/16,11:30:04,04,06,1, 11.9,1,1, 0.803, 10491.465, 433.973, 52905.187 25/02/16,11:30:04,05,06,1, 11.9,1,1, 0.803, 10491.477, 433.967, 52905.161 25/02/16,11:30:04,06,06,1, 11.9,1,1, 0.803, 10491.498, 433.974, 52905.046 25/02/16,11:30:04,07,06,1, 11.9,1,1, 0.803, 10491.475, 433.960, 52905.094 25/02/16,11:30:04,08,06,1, 11.9,1,1, 0.803, 10491.474, 433.956, 52905.092 25/02/16,11:30:04,09,06,1, 11.9,1,1, 0.803, 10491.492, 433.988, 52905.185 25/02/16,11:30:04,10,06,1, 11.9,1,1, 0.803, 10491.491, 433.957, 52905.092 25/02/16,11:30:04,11,06,1, 11.9,1,1, 0.803, 10491.498, 433.968, 52905.158 25/02/16,11:30:04,12,06,1, 11.9,1,1, 0.803, 10491.446, 433.956, 52905.047 25/02/16,11:30:04,13,06,1, 11.9,1,1, 0.803, 10491.478, 433.983, 52905.064 25/02/16,11:30:04,14,06,1, 11.9,1,1, 0.803, 10491.463, 433.965, 52905.167 25/02/16,11:30:04,15,06,1, 11.9,1,1, 0.803, 10491.462, 433.993, 52905.106 25/02/16,11:30:04,16,06,1, 11.9,1,1, 0.803, 10491.455, 433.978, 52905.128 25/02/16,11:30:04,17,06,1, 11.9,1,1, 0.803, 10491.441, 433.988, 52905.114 25/02/16,11:30:04,18,06,1, 11.9,1,1, 0.803, 10491.447, 433.986, 52905.058 25/02/16,11:30:04,19,06,1, 11.9,1,1, 0.803, 10491.446, 433.982, 52905.070 25/02/16,11:30:05,00,06,1, 11.9,1,1, 0.806, 10491.445, 433.982, 52905.070 25/02/16,11:30:05,01,06,1, 11.9,1,1, 0.806, 10491.446, 433.977, 52905.067 25/02/16,11:30:05,02,06,1, 11.9,1,1, 0.806, 10491.449, 433.981, 52905.075 25/02/16,11:30:05,03,06,1, 11.9,1,1, 0.806, 10491.425, 433.986, 52905.104 25/02/16,11:30:05,04,06,1, 11.9,1,1, 0.806, 10491.439, 433.997, 52905.109 25/02/16,11:30:05,05,06,1, 11.9,1,1, 0.806, 10491.433, 433.949, 52905.067 25/02/16,11:30:05,06,06,1, 11.9,1,1, 0.806, 10491.430, 433.987, 52905.065 25/02/16,11:30:05,07,06,1, 11.9,1,1, 0.806, 10491.411, 433.973, 52905.050 25/02/16,11:30:05,08,06,1, 11.9,1,1, 0.806, 10491.443, 433.978, 52905.073 25/02/16,11:30:05,09,06,1, 11.9,1,1, 0.806, 10491.414, 433.962, 52905.066 25/02/16,11:30:05,10,06,1, 11.9,1,1, 0.806, 10491.409, 433.978, 52905.084 25/02/16,11:30:05,11,06,1, 11.9,1,1, 0.806, 10491.395, 433.963, 52904.998 25/02/16,11:30:05,12,06,1, 11.9,1,1, 0.806, 10491.381, 433.967, 52905.013 25/02/16,11:30:05,13,06,1, 11.9,1,1, 0.806, 10491.397, 433.968, 52904.986 25/02/16,11:30:05,14,06,1, 11.9,1,1, 0.806, 10491.404, 433.959, 52905.037 25/02/16,11:30:05,15,06,1, 11.9,1,1, 0.806, 10491.401, 433.966, 52905.032 25/02/16,11:30:05,16,06,1, 11.9,1,1, 0.806, 10491.397, 433.992, 52905.060 25/02/16,11:30:05,17,06,1, 11.9,1,1, 0.806, 10491.393, 433.959, 52905.067 25/02/16,11:30:05,18,06,1, 11.9,1,1, 0.806, 10491.410, 433.967, 52905.059 25/02/16,11:30:05,19,06,1, 11.9,1,1, 0.806, 10491.395, 433.948, 52905.055 25/02/16,11:30:06,00,06,1, 11.9,1,1, 0.805, 10491.387, 433.948, 52905.055 25/02/16,11:30:06,01,06,1, 11.9,1,1, 0.805, 10491.404, 433.913, 52905.000 25/02/16,11:30:06,02,06,1, 11.9,1,1, 0.805, 10491.424, 433.955, 52905.060 25/02/16,11:30:06,03,06,1, 11.9,1,1, 0.805, 10491.408, 433.934, 52904.995 25/02/16,11:30:06,04,06,1, 11.9,1,1, 0.805, 10491.414, 433.944, 52905.059 25/02/16,11:30:06,05,06,1, 11.9,1,1, 0.805, 10491.396, 433.937, 52904.944 25/02/16,11:30:06,06,06,1, 11.9,1,1, 0.805, 10491.390, 433.949, 52905.005 25/02/16,11:30:06,07,06,1, 11.9,1,1, 0.805, 10491.394, 433.908, 52904.964 25/02/16,11:30:06,08,06,1, 11.9,1,1, 0.805, 10491.416, 433.935, 52904.983 25/02/16,11:30:06,09,06,1, 11.9,1,1, 0.805, 10491.402, 433.920, 52904.957 25/02/16,11:30:06,10,06,1, 11.9,1,1, 0.805, 10491.406, 433.941, 52905.013 25/02/16,11:30:06,11,06,1, 11.9,1,1, 0.805, 10491.393, 433.909, 52904.982 25/02/16,11:30:06,12,06,1, 11.9,1,1, 0.805, 10491.398, 433.921, 52904.986 25/02/16,11:30:06,13,06,1, 11.9,1,1, 0.805, 10491.408, 433.907, 52904.988 25/02/16,11:30:06,14,06,1, 11.9,1,1, 0.805, 10491.406, 433.944, 52904.997 25/02/16,11:30:06,15,06,1, 11.9,1,1, 0.805, 10491.378, 433.961, 52905.020 25/02/16,11:30:06,16,06,1, 11.9,1,1, 0.805, 10491.426, 433.946, 52905.020 25/02/16,11:30:06,17,06,1, 11.9,1,1, 0.805, 10491.411, 433.917, 52904.952 25/02/16,11:30:06,18,06,1, 11.9,1,1, 0.805, 10491.415, 433.954, 52904.972 25/02/16,11:30:06,19,06,1, 11.9,1,1, 0.805, 10491.421, 433.905, 52904.940 25/02/16,11:30:07,00,06,1, 12.0,1,1, 0.805, 10491.420, 433.905, 52904.940 25/02/16,11:30:07,01,06,1, 12.0,1,1, 0.805, 10491.416, 433.902, 52904.961 25/02/16,11:30:07,02,06,1, 12.0,1,1, 0.805, 10491.396, 433.933, 52904.981 25/02/16,11:30:07,03,06,1, 12.0,1,1, 0.805, 10491.395, 433.908, 52904.946 25/02/16,11:30:07,04,06,1, 12.0,1,1, 0.805, 10491.410, 433.917, 52904.988 25/02/16,11:30:07,05,06,1, 12.0,1,1, 0.805, 10491.372, 433.892, 52904.962 25/02/16,11:30:07,06,06,1, 12.0,1,1, 0.805, 10491.382, 433.898, 52904.932 25/02/16,11:30:07,07,06,1, 12.0,1,1, 0.805, 10491.375, 433.913, 52904.939 25/02/16,11:30:07,08,06,1, 12.0,1,1, 0.805, 10491.389, 433.913, 52904.979 25/02/16,11:30:07,09,06,1, 12.0,1,1, 0.805, 10491.414, 433.917, 52905.027 25/02/16,11:30:07,10,06,1, 12.0,1,1, 0.805, 10491.389, 433.902, 52904.952 25/02/16,11:30:07,11,06,1, 12.0,1,1, 0.805, 10491.392, 433.916, 52904.926 25/02/16,11:30:07,12,06,1, 12.0,1,1, 0.805, 10491.395, 433.887, 52904.907 25/02/16,11:30:07,13,06,1, 12.0,1,1, 0.805, 10491.379, 433.871, 52904.906 25/02/16,11:30:07,14,06,1, 12.0,1,1, 0.805, 10491.369, 433.885, 52904.921 25/02/16,11:30:07,15,06,1, 12.0,1,1, 0.805, 10491.376, 433.883, 52904.891 25/02/16,11:30:07,16,06,1, 12.0,1,1, 0.805, 10491.397, 433.881, 52904.945 25/02/16,11:30:07,17,06,1, 12.0,1,1, 0.805, 10491.399, 433.872, 52904.946 25/02/16,11:30:07,18,06,1, 12.0,1,1, 0.805, 10491.366, 433.863, 52904.905 25/02/16,11:30:07,19,06,1, 12.0,1,1, 0.805, 10491.411, 433.859, 52904.940 25/02/16,11:30:08,00,06,1, 11.8,1,1, 0.807, 10491.403, 433.859, 52904.940 25/02/16,11:30:08,01,06,1, 11.8,1,1, 0.807, 10491.413, 433.848, 52904.896 25/02/16,11:30:08,02,06,1, 11.8,1,1, 0.807, 10491.394, 433.802, 52904.878 25/02/16,11:30:08,03,06,1, 11.8,1,1, 0.807, 10491.418, 433.867, 52904.896 25/02/16,11:30:08,04,06,1, 11.8,1,1, 0.807, 10491.412, 433.843, 52904.875 25/02/16,11:30:08,05,06,1, 11.8,1,1, 0.807, 10491.405, 433.839, 52904.862 25/02/16,11:30:08,06,06,1, 11.8,1,1, 0.807, 10491.400, 433.827, 52904.844 25/02/16,11:30:08,07,06,1, 11.8,1,1, 0.807, 10491.429, 433.853, 52904.896 25/02/16,11:30:08,08,06,1, 11.8,1,1, 0.807, 10491.406, 433.827, 52904.864 25/02/16,11:30:08,09,06,1, 11.8,1,1, 0.807, 10491.404, 433.815, 52904.869 25/02/16,11:30:08,10,06,1, 11.8,1,1, 0.807, 10491.403, 433.802, 52904.882 25/02/16,11:30:08,11,06,1, 11.8,1,1, 0.807, 10491.393, 433.808, 52904.885 25/02/16,11:30:08,12,06,1, 11.8,1,1, 0.807, 10491.396, 433.791, 52904.848 25/02/16,11:30:08,13,06,1, 11.8,1,1, 0.807, 10491.404, 433.822, 52904.863 25/02/16,11:30:08,14,06,1, 11.8,1,1, 0.807, 10491.405, 433.790, 52904.834 25/02/16,11:30:08,15,06,1, 11.8,1,1, 0.807, 10491.415, 433.811, 52904.867 25/02/16,11:30:08,16,06,1, 11.8,1,1, 0.807, 10491.409, 433.789, 52904.812 25/02/16,11:30:08,17,06,1, 11.8,1,1, 0.807, 10491.397, 433.808, 52904.853 25/02/16,11:30:08,18,06,1, 11.8,1,1, 0.807, 10491.416, 433.775, 52904.754 25/02/16,11:30:08,19,06,1, 11.8,1,1, 0.807, 10491.427, 433.800, 52904.783 25/02/16,11:30:09,00,06,1, 12.0,1,1, 0.807, 10491.420, 433.800, 52904.783 25/02/16,11:30:09,01,06,1, 12.0,1,1, 0.807, 10491.427, 433.809, 52904.824 25/02/16,11:30:09,02,06,1, 12.0,1,1, 0.807, 10491.415, 433.776, 52904.786 25/02/16,11:30:09,03,06,1, 12.0,1,1, 0.807, 10491.411, 433.761, 52904.832 25/02/16,11:30:09,04,06,1, 12.0,1,1, 0.807, 10491.429, 433.758, 52904.803 25/02/16,11:30:09,05,06,1, 12.0,1,1, 0.807, 10491.429, 433.787, 52904.851 25/02/16,11:30:09,06,06,1, 12.0,1,1, 0.807, 10491.406, 433.760, 52904.787 25/02/16,11:30:09,07,06,1, 12.0,1,1, 0.807, 10491.425, 433.774, 52904.840 25/02/16,11:30:09,08,06,1, 12.0,1,1, 0.807, 10491.404, 433.735, 52904.797 25/02/16,11:30:09,09,06,1, 12.0,1,1, 0.807, 10491.417, 433.737, 52904.739 25/02/16,11:30:09,10,06,1, 12.0,1,1, 0.807, 10491.381, 433.769, 52904.866 25/02/16,11:30:09,11,06,1, 12.0,1,1, 0.807, 10491.387, 433.750, 52904.822 25/02/16,11:30:09,12,06,1, 12.0,1,1, 0.807, 10491.379, 433.755, 52904.803 25/02/16,11:30:09,13,06,1, 12.0,1,1, 0.807, 10491.420, 433.738, 52904.793 25/02/16,11:30:09,14,06,1, 12.0,1,1, 0.807, 10491.408, 433.719, 52904.766 25/02/16,11:30:09,15,06,1, 12.0,1,1, 0.807, 10491.424, 433.709, 52904.757 25/02/16,11:30:09,16,06,1, 12.0,1,1, 0.807, 10491.425, 433.711, 52904.785 25/02/16,11:30:09,17,06,1, 12.0,1,1, 0.807, 10491.416, 433.719, 52904.767 25/02/16,11:30:09,18,06,1, 12.0,1,1, 0.807, 10491.436, 433.731, 52904.811 25/02/16,11:30:09,19,06,1, 12.0,1,1, 0.807, 10491.397, 433.721, 52904.793 25/02/16,11:30:10,00,08,1, 11.9,1,1, 0.805, 10491.395, 433.721, 52904.793 25/02/16,11:30:10,01,08,1, 11.9,1,1, 0.805, 10491.417, 433.677, 52904.741 25/02/16,11:30:10,02,08,1, 11.9,1,1, 0.805, 10491.395, 433.684, 52904.742 25/02/16,11:30:10,03,08,1, 11.9,1,1, 0.805, 10491.418, 433.665, 52904.761 25/02/16,11:30:10,04,08,1, 11.9,1,1, 0.805, 10491.415, 433.686, 52904.786 25/02/16,11:30:10,05,08,1, 11.9,1,1, 0.805, 10491.424, 433.674, 52904.765 25/02/16,11:30:10,06,08,1, 11.9,1,1, 0.805, 10491.431, 433.684, 52904.739 25/02/16,11:30:10,07,08,1, 11.9,1,1, 0.805, 10491.444, 433.664, 52904.698 25/02/16,11:30:10,08,08,1, 11.9,1,1, 0.805, 10491.429, 433.674, 52904.736 25/02/16,11:30:10,09,08,1, 11.9,1,1, 0.805, 10491.413, 433.670, 52904.747 25/02/16,11:30:10,10,08,1, 11.9,1,1, 0.805, 10491.403, 433.662, 52904.760 25/02/16,11:30:10,11,08,1, 11.9,1,1, 0.805, 10491.389, 433.653, 52904.778 25/02/16,11:30:10,12,08,1, 11.9,1,1, 0.805, 10491.418, 433.672, 52904.785 25/02/16,11:30:10,13,08,1, 11.9,1,1, 0.805, 10491.427, 433.651, 52904.697 25/02/16,11:30:10,14,08,1, 11.9,1,1, 0.805, 10491.411, 433.687, 52904.778 25/02/16,11:30:10,15,08,1, 11.9,1,1, 0.805, 10491.398, 433.664, 52904.733 25/02/16,11:30:10,16,08,1, 11.9,1,1, 0.805, 10491.425, 433.674, 52904.726 25/02/16,11:30:10,17,08,1, 11.9,1,1, 0.805, 10491.429, 433.630, 52904.711 25/02/16,11:30:10,18,08,1, 11.9,1,1, 0.805, 10491.419, 433.648, 52904.758 25/02/16,11:30:10,19,08,1, 11.9,1,1, 0.805, 10491.411, 433.608, 52904.702 25/02/16,11:30:11,00,08,1, 12.0,1,1, 0.808, 10491.403, 433.608, 52904.702 25/02/16,11:30:11,01,08,1, 12.0,1,1, 0.808, 10491.403, 433.633, 52904.662 25/02/16,11:30:11,02,08,1, 12.0,1,1, 0.808, 10491.416, 433.658, 52904.681 25/02/16,11:30:11,03,08,1, 12.0,1,1, 0.808, 10491.392, 433.622, 52904.683 25/02/16,11:30:11,04,08,1, 12.0,1,1, 0.808, 10491.395, 433.626, 52904.769 25/02/16,11:30:11,05,08,1, 12.0,1,1, 0.808, 10491.391, 433.597, 52904.750 25/02/16,11:30:11,06,08,1, 12.0,1,1, 0.808, 10491.362, 433.591, 52904.711 25/02/16,11:30:11,07,08,1, 12.0,1,1, 0.808, 10491.393, 433.608, 52904.684 25/02/16,11:30:11,08,08,1, 12.0,1,1, 0.808, 10491.392, 433.620, 52904.654 25/02/16,11:30:11,09,08,1, 12.0,1,1, 0.808, 10491.378, 433.585, 52904.656 25/02/16,11:30:11,10,08,1, 12.0,1,1, 0.808, 10491.376, 433.588, 52904.688 25/02/16,11:30:11,11,08,1, 12.0,1,1, 0.808, 10491.355, 433.579, 52904.670 25/02/16,11:30:11,12,08,1, 12.0,1,1, 0.808, 10491.391, 433.590, 52904.675 25/02/16,11:30:11,13,08,1, 12.0,1,1, 0.808, 10491.370, 433.567, 52904.652 25/02/16,11:30:11,14,08,1, 12.0,1,1, 0.808, 10491.358, 433.559, 52904.595 25/02/16,11:30:11,15,08,1, 12.0,1,1, 0.808, 10491.350, 433.563, 52904.631 25/02/16,11:30:11,16,08,1, 12.0,1,1, 0.808, 10491.354, 433.582, 52904.633 25/02/16,11:30:11,17,08,1, 12.0,1,1, 0.808, 10491.371, 433.576, 52904.695 25/02/16,11:30:11,18,08,1, 12.0,1,1, 0.808, 10491.372, 433.547, 52904.652 25/02/16,11:30:11,19,08,1, 12.0,1,1, 0.808, 10491.363, 433.558, 52904.658 25/02/16,11:30:12,00,07,1, 11.9,1,1, 0.805, 10491.362, 433.558, 52904.658 25/02/16,11:30:12,01,07,1, 11.9,1,1, 0.805, 10491.368, 433.548, 52904.629 25/02/16,11:30:12,02,07,1, 11.9,1,1, 0.805, 10491.354, 433.529, 52904.625 25/02/16,11:30:12,03,07,1, 11.9,1,1, 0.805, 10491.345, 433.536, 52904.665 25/02/16,11:30:12,04,07,1, 11.9,1,1, 0.805, 10491.368, 433.502, 52904.628 25/02/16,11:30:12,05,07,1, 11.9,1,1, 0.805, 10491.374, 433.533, 52904.652 25/02/16,11:30:12,06,07,1, 11.9,1,1, 0.805, 10491.339, 433.500, 52904.619 25/02/16,11:30:12,07,07,1, 11.9,1,1, 0.805, 10491.367, 433.515, 52904.621 25/02/16,11:30:12,08,07,1, 11.9,1,1, 0.805, 10491.366, 433.513, 52904.639 25/02/16,11:30:12,09,07,1, 11.9,1,1, 0.805, 10491.372, 433.502, 52904.622 25/02/16,11:30:12,10,07,1, 11.9,1,1, 0.805, 10491.370, 433.481, 52904.642 25/02/16,11:30:12,11,07,1, 11.9,1,1, 0.805, 10491.378, 433.492, 52904.657 25/02/16,11:30:12,12,07,1, 11.9,1,1, 0.805, 10491.366, 433.459, 52904.599 25/02/16,11:30:12,13,07,1, 11.9,1,1, 0.805, 10491.378, 433.486, 52904.625 25/02/16,11:30:12,14,07,1, 11.9,1,1, 0.805, 10491.369, 433.468, 52904.599 25/02/16,11:30:12,15,07,1, 11.9,1,1, 0.805, 10491.351, 433.483, 52904.542 25/02/16,11:30:12,16,07,1, 11.9,1,1, 0.805, 10491.394, 433.483, 52904.608 25/02/16,11:30:12,17,07,1, 11.9,1,1, 0.805, 10491.380, 433.480, 52904.550 25/02/16,11:30:12,18,07,1, 11.9,1,1, 0.805, 10491.327, 433.475, 52904.502 25/02/16,11:30:12,19,07,1, 11.9,1,1, 0.805, 10491.358, 433.472, 52904.554 25/02/16,11:30:13,00,07,1, 11.9,1,1, 0.808, 10491.353, 433.472, 52904.554 25/02/16,11:30:13,01,07,1, 11.9,1,1, 0.808, 10491.357, 433.462, 52904.549 25/02/16,11:30:13,02,07,1, 11.9,1,1, 0.808, 10491.349, 433.456, 52904.531 25/02/16,11:30:13,03,07,1, 11.9,1,1, 0.808, 10491.325, 433.457, 52904.569 25/02/16,11:30:13,04,07,1, 11.9,1,1, 0.808, 10491.331, 433.445, 52904.578 25/02/16,11:30:13,05,07,1, 11.9,1,1, 0.808, 10491.341, 433.461, 52904.588 25/02/16,11:30:13,06,07,1, 11.9,1,1, 0.808, 10491.327, 433.413, 52904.572 25/02/16,11:30:13,07,07,1, 11.9,1,1, 0.808, 10491.334, 433.428, 52904.548 25/02/16,11:30:13,08,07,1, 11.9,1,1, 0.808, 10491.309, 433.396, 52904.574 25/02/16,11:30:13,09,07,1, 11.9,1,1, 0.808, 10491.315, 433.416, 52904.556 25/02/16,11:30:13,10,07,1, 11.9,1,1, 0.808, 10491.335, 433.431, 52904.582 25/02/16,11:30:13,11,07,1, 11.9,1,1, 0.808, 10491.324, 433.456, 52904.589 25/02/16,11:30:13,12,07,1, 11.9,1,1, 0.808, 10491.332, 433.422, 52904.547 25/02/16,11:30:13,13,07,1, 11.9,1,1, 0.808, 10491.346, 433.385, 52904.533 25/02/16,11:30:13,14,07,1, 11.9,1,1, 0.808, 10491.292, 433.400, 52904.522 25/02/16,11:30:13,15,07,1, 11.9,1,1, 0.808, 10491.292, 433.414, 52904.473 25/02/16,11:30:13,16,07,1, 11.9,1,1, 0.808, 10491.263, 433.376, 52904.489 25/02/16,11:30:13,17,07,1, 11.9,1,1, 0.808, 10491.307, 433.366, 52904.481 25/02/16,11:30:13,18,07,1, 11.9,1,1, 0.808, 10491.307, 433.387, 52904.544 25/02/16,11:30:13,19,07,1, 11.9,1,1, 0.808, 10491.309, 433.373, 52904.530 25/02/16,11:30:14,00,07,1, 11.9,1,1, 0.808, 10491.303, 433.373, 52904.530 25/02/16,11:30:14,01,07,1, 11.9,1,1, 0.808, 10491.312, 433.360, 52904.485 25/02/16,11:30:14,02,07,1, 11.9,1,1, 0.808, 10491.310, 433.389, 52904.500 25/02/16,11:30:14,03,07,1, 11.9,1,1, 0.808, 10491.288, 433.318, 52904.481 25/02/16,11:30:14,04,07,1, 11.9,1,1, 0.808, 10491.290, 433.361, 52904.532 25/02/16,11:30:14,05,07,1, 11.9,1,1, 0.808, 10491.283, 433.303, 52904.454 25/02/16,11:30:14,06,07,1, 11.9,1,1, 0.808, 10491.296, 433.346, 52904.471 25/02/16,11:30:14,07,07,1, 11.9,1,1, 0.808, 10491.271, 433.320, 52904.452 25/02/16,11:30:14,08,07,1, 11.9,1,1, 0.808, 10491.317, 433.331, 52904.507 25/02/16,11:30:14,09,07,1, 11.9,1,1, 0.808, 10491.290, 433.281, 52904.392 25/02/16,11:30:14,10,07,1, 11.9,1,1, 0.808, 10491.276, 433.326, 52904.470 25/02/16,11:30:14,11,07,1, 11.9,1,1, 0.808, 10491.268, 433.260, 52904.474 25/02/16,11:30:14,12,07,1, 11.9,1,1, 0.808, 10491.272, 433.305, 52904.503 25/02/16,11:30:14,13,07,1, 11.9,1,1, 0.808, 10491.287, 433.287, 52904.437 25/02/16,11:30:14,14,07,1, 11.9,1,1, 0.808, 10491.275, 433.296, 52904.445 25/02/16,11:30:14,15,07,1, 11.9,1,1, 0.808, 10491.236, 433.257, 52904.425 25/02/16,11:30:14,16,07,1, 11.9,1,1, 0.808, 10491.263, 433.302, 52904.453 25/02/16,11:30:14,17,07,1, 11.9,1,1, 0.808, 10491.263, 433.253, 52904.422 25/02/16,11:30:14,18,07,1, 11.9,1,1, 0.808, 10491.261, 433.254, 52904.430 25/02/16,11:30:14,19,07,1, 11.9,1,1, 0.808, 10491.261, 433.233, 52904.410 25/02/16,11:30:15,00,08,1, 12.0,1,1, 0.806, 10491.253, 433.233, 52904.410 25/02/16,11:30:15,01,08,1, 12.0,1,1, 0.806, 10491.243, 433.223, 52904.377 25/02/16,11:30:15,02,08,1, 12.0,1,1, 0.806, 10491.257, 433.261, 52904.395 25/02/16,11:30:15,03,08,1, 12.0,1,1, 0.806, 10491.234, 433.240, 52904.385 25/02/16,11:30:15,04,08,1, 12.0,1,1, 0.806, 10491.249, 433.239, 52904.454 25/02/16,11:30:15,05,08,1, 12.0,1,1, 0.806, 10491.248, 433.227, 52904.404 25/02/16,11:30:15,06,08,1, 12.0,1,1, 0.806, 10491.241, 433.218, 52904.419 25/02/16,11:30:15,07,08,1, 12.0,1,1, 0.806, 10491.186, 433.247, 52904.581 25/02/16,11:30:15,08,08,1, 12.0,1,1, 0.806, 10491.221, 433.202, 52904.410 25/02/16,11:30:15,09,08,1, 12.0,1,1, 0.806, 10491.218, 433.199, 52904.379 25/02/16,11:30:15,10,08,1, 12.0,1,1, 0.806, 10491.232, 433.189, 52904.378 25/02/16,11:30:15,11,08,1, 12.0,1,1, 0.806, 10491.222, 433.200, 52904.406 25/02/16,11:30:15,12,08,1, 12.0,1,1, 0.806, 10491.217, 433.222, 52904.378 25/02/16,11:30:15,13,08,1, 12.0,1,1, 0.806, 10491.215, 433.203, 52904.355 25/02/16,11:30:15,14,08,1, 12.0,1,1, 0.806, 10491.243, 433.188, 52904.347 25/02/16,11:30:15,15,08,1, 12.0,1,1, 0.806, 10491.230, 433.169, 52904.374 25/02/16,11:30:15,16,08,1, 12.0,1,1, 0.806, 10491.226, 433.158, 52904.395 25/02/16,11:30:15,17,08,1, 12.0,1,1, 0.806, 10491.227, 433.183, 52904.372 25/02/16,11:30:15,18,08,1, 12.0,1,1, 0.806, 10491.200, 433.166, 52904.363 25/02/16,11:30:15,19,08,1, 12.0,1,1, 0.806, 10491.230, 433.162, 52904.388 25/02/16,11:30:16,00,08,1, 11.9,1,1, 0.808, 10491.228, 433.162, 52904.388 25/02/16,11:30:16,01,08,1, 11.9,1,1, 0.808, 10491.224, 433.162, 52904.439 25/02/16,11:30:16,02,08,1, 11.9,1,1, 0.808, 10491.204, 433.138, 52904.365 25/02/16,11:30:16,03,08,1, 11.9,1,1, 0.808, 10491.205, 433.137, 52904.410 25/02/16,11:30:16,04,08,1, 11.9,1,1, 0.808, 10491.198, 433.127, 52904.402 25/02/16,11:30:16,05,08,1, 11.9,1,1, 0.808, 10491.224, 433.126, 52904.388 25/02/16,11:30:16,06,08,1, 11.9,1,1, 0.808, 10491.200, 433.123, 52904.433 25/02/16,11:30:16,07,08,1, 11.9,1,1, 0.808, 10491.191, 433.108, 52904.341 25/02/16,11:30:16,08,08,1, 11.9,1,1, 0.808, 10491.206, 433.078, 52904.248 25/02/16,11:30:16,09,08,1, 11.9,1,1, 0.808, 10491.185, 433.103, 52904.266 25/02/16,11:30:16,10,08,1, 11.9,1,1, 0.808, 10491.201, 433.094, 52904.306 25/02/16,11:30:16,11,08,1, 11.9,1,1, 0.808, 10491.192, 433.101, 52904.314 25/02/16,11:30:16,12,08,1, 11.9,1,1, 0.808, 10491.161, 433.057, 52904.340 25/02/16,11:30:16,13,08,1, 11.9,1,1, 0.808, 10491.139, 433.088, 52904.345 25/02/16,11:30:16,14,08,1, 11.9,1,1, 0.808, 10491.136, 433.054, 52904.317 25/02/16,11:30:16,15,08,1, 11.9,1,1, 0.808, 10491.156, 433.080, 52904.341 25/02/16,11:30:16,16,08,1, 11.9,1,1, 0.808, 10491.122, 433.066, 52904.315 25/02/16,11:30:16,17,08,1, 11.9,1,1, 0.808, 10491.164, 433.080, 52904.332 25/02/16,11:30:16,18,08,1, 11.9,1,1, 0.808, 10491.106, 433.029, 52904.292 25/02/16,11:30:16,19,08,1, 11.9,1,1, 0.808, 10491.147, 433.069, 52904.323 25/02/16,11:30:17,00,07,1, 11.9,1,1, 0.807, 10491.145, 433.069, 52904.323 25/02/16,11:30:17,01,07,1, 11.9,1,1, 0.807, 10491.096, 433.051, 52904.248 25/02/16,11:30:17,02,07,1, 11.9,1,1, 0.807, 10491.110, 433.012, 52904.260 25/02/16,11:30:17,03,07,1, 11.9,1,1, 0.807, 10491.112, 433.055, 52904.323 25/02/16,11:30:17,04,07,1, 11.9,1,1, 0.807, 10491.099, 433.004, 52904.304 25/02/16,11:30:17,05,07,1, 11.9,1,1, 0.807, 10491.102, 433.025, 52904.303 25/02/16,11:30:17,06,07,1, 11.9,1,1, 0.807, 10491.097, 433.028, 52904.311 25/02/16,11:30:17,07,07,1, 11.9,1,1, 0.807, 10491.091, 432.992, 52904.292 25/02/16,11:30:17,08,07,1, 11.9,1,1, 0.807, 10491.089, 432.996, 52904.237 25/02/16,11:30:17,09,07,1, 11.9,1,1, 0.807, 10491.073, 432.989, 52904.290 25/02/16,11:30:17,10,07,1, 11.9,1,1, 0.807, 10491.089, 432.986, 52904.244 25/02/16,11:30:17,11,07,1, 11.9,1,1, 0.807, 10491.084, 432.979, 52904.224 25/02/16,11:30:17,12,07,1, 11.9,1,1, 0.807, 10491.055, 432.977, 52904.228 25/02/16,11:30:17,13,07,1, 11.9,1,1, 0.807, 10491.067, 432.992, 52904.229 25/02/16,11:30:17,14,07,1, 11.9,1,1, 0.807, 10491.060, 432.962, 52904.250 25/02/16,11:30:17,15,07,1, 11.9,1,1, 0.807, 10491.047, 432.956, 52904.220 25/02/16,11:30:17,16,07,1, 11.9,1,1, 0.807, 10491.057, 432.923, 52904.205 25/02/16,11:30:17,17,07,1, 11.9,1,1, 0.807, 10491.043, 432.936, 52904.233 25/02/16,11:30:17,18,07,1, 11.9,1,1, 0.807, 10491.039, 432.944, 52904.257 25/02/16,11:30:17,19,07,1, 11.9,1,1, 0.807, 10491.055, 432.922, 52904.236 25/02/16,11:30:18,00,07,1, 11.9,1,1, 0.807, 10491.053, 432.922, 52904.236 25/02/16,11:30:18,01,07,1, 11.9,1,1, 0.807, 10491.045, 432.924, 52904.227 25/02/16,11:30:18,02,07,1, 11.9,1,1, 0.807, 10491.047, 432.922, 52904.202 25/02/16,11:30:18,03,07,1, 11.9,1,1, 0.807, 10491.049, 432.939, 52904.183 25/02/16,11:30:18,04,07,1, 11.9,1,1, 0.807, 10491.059, 432.902, 52904.134 25/02/16,11:30:18,05,07,1, 11.9,1,1, 0.807, 10491.024, 432.900, 52904.161 25/02/16,11:30:18,06,07,1, 11.9,1,1, 0.807, 10491.035, 432.894, 52904.251 25/02/16,11:30:18,07,07,1, 11.9,1,1, 0.807, 10491.006, 432.893, 52904.205 25/02/16,11:30:18,08,07,1, 11.9,1,1, 0.807, 10491.015, 432.894, 52904.173 25/02/16,11:30:18,09,07,1, 11.9,1,1, 0.807, 10490.993, 432.869, 52904.196 25/02/16,11:30:18,10,07,1, 11.9,1,1, 0.807, 10491.019, 432.884, 52904.219 25/02/16,11:30:18,11,07,1, 11.9,1,1, 0.807, 10491.017, 432.843, 52904.210 25/02/16,11:30:18,12,07,1, 11.9,1,1, 0.807, 10490.989, 432.847, 52904.220 25/02/16,11:30:18,13,07,1, 11.9,1,1, 0.807, 10490.975, 432.838, 52904.213 25/02/16,11:30:18,14,07,1, 11.9,1,1, 0.807, 10490.964, 432.872, 52904.206 25/02/16,11:30:18,15,07,1, 11.9,1,1, 0.807, 10490.960, 432.817, 52904.162 25/02/16,11:30:18,16,07,1, 11.9,1,1, 0.807, 10490.968, 432.864, 52904.174 25/02/16,11:30:18,17,07,1, 11.9,1,1, 0.807, 10490.936, 432.837, 52904.145 25/02/16,11:30:18,18,07,1, 11.9,1,1, 0.807, 10490.945, 432.848, 52904.164 25/02/16,11:30:18,19,07,1, 11.9,1,1, 0.807, 10490.922, 432.811, 52904.141 25/02/16,11:30:19,00,07,1, 11.9,1,1, 0.807, 10490.919, 432.811, 52904.141 25/02/16,11:30:19,01,07,1, 11.9,1,1, 0.807, 10490.918, 432.805, 52904.159 25/02/16,11:30:19,02,07,1, 11.9,1,1, 0.807, 10490.923, 432.829, 52904.119 25/02/16,11:30:19,03,07,1, 11.9,1,1, 0.807, 10490.918, 432.783, 52904.144 25/02/16,11:30:19,04,07,1, 11.9,1,1, 0.807, 10490.908, 432.809, 52904.151 25/02/16,11:30:19,05,07,1, 11.9,1,1, 0.807, 10490.884, 432.797, 52904.171 25/02/16,11:30:19,06,07,1, 11.9,1,1, 0.807, 10490.871, 432.799, 52904.189 25/02/16,11:30:19,07,07,1, 11.9,1,1, 0.807, 10490.854, 432.790, 52904.224 25/02/16,11:30:19,08,07,1, 11.9,1,1, 0.807, 10490.884, 432.785, 52904.121 25/02/16,11:30:19,09,07,1, 11.9,1,1, 0.807, 10490.854, 432.790, 52904.248 25/02/16,11:30:19,10,07,1, 11.9,1,1, 0.807, 10490.898, 432.748, 52904.113 25/02/16,11:30:19,11,07,1, 11.9,1,1, 0.807, 10490.852, 432.738, 52904.106 25/02/16,11:30:19,12,07,1, 11.9,1,1, 0.807, 10490.845, 432.724, 52904.132 25/02/16,11:30:19,13,07,1, 11.9,1,1, 0.807, 10490.850, 432.726, 52904.148 25/02/16,11:30:19,14,07,1, 11.9,1,1, 0.807, 10490.852, 432.701, 52904.150 25/02/16,11:30:19,15,07,1, 11.9,1,1, 0.807, 10490.837, 432.693, 52904.077 25/02/16,11:30:19,16,07,1, 11.9,1,1, 0.807, 10490.863, 432.687, 52904.099 25/02/16,11:30:19,17,07,1, 11.9,1,1, 0.807, 10490.830, 432.666, 52904.069 25/02/16,11:30:19,18,07,1, 11.9,1,1, 0.807, 10490.829, 432.670, 52904.122 25/02/16,11:30:19,19,07,1, 11.9,1,1, 0.807, 10490.831, 432.700, 52904.196 25/02/16,11:30:20,00,07,1, 11.9,1,1, 0.807, 10490.828, 432.700, 52904.196 25/02/16,11:30:20,01,07,1, 11.9,1,1, 0.807, 10490.807, 432.674, 52904.108 25/02/16,11:30:20,02,07,1, 11.9,1,1, 0.807, 10490.824, 432.636, 52904.081 25/02/16,11:30:20,03,07,1, 11.9,1,1, 0.807, 10490.797, 432.658, 52904.103 25/02/16,11:30:20,04,07,1, 11.9,1,1, 0.807, 10490.803, 432.627, 52904.029 25/02/16,11:30:20,05,07,1, 11.9,1,1, 0.807, 10490.814, 432.659, 52904.104 25/02/16,11:30:20,06,07,1, 11.9,1,1, 0.807, 10490.820, 432.605, 52904.047 25/02/16,11:30:20,07,07,1, 11.9,1,1, 0.807, 10490.790, 432.625, 52904.103 25/02/16,11:30:20,08,07,1, 11.9,1,1, 0.807, 10490.801, 432.626, 52904.072 25/02/16,11:30:20,09,07,1, 11.9,1,1, 0.807, 10490.810, 432.650, 52904.063 25/02/16,11:30:20,10,07,1, 11.9,1,1, 0.807, 10490.795, 432.583, 52904.025 25/02/16,11:30:20,11,07,1, 11.9,1,1, 0.807, 10490.807, 432.598, 52904.152 25/02/16,11:30:20,12,07,1, 11.9,1,1, 0.807, 10490.741, 432.575, 52904.176 25/02/16,11:30:20,13,07,1, 11.9,1,1, 0.807, 10490.774, 432.580, 52904.188 25/02/16,11:30:20,14,07,1, 11.9,1,1, 0.807, 10490.768, 432.568, 52904.075 25/02/16,11:30:20,15,07,1, 11.9,1,1, 0.807, 10490.768, 432.578, 52904.091 25/02/16,11:30:20,16,07,1, 11.9,1,1, 0.807, 10490.736, 432.564, 52904.050 25/02/16,11:30:20,17,07,1, 11.9,1,1, 0.807, 10490.742, 432.575, 52904.029 25/02/16,11:30:20,18,07,1, 11.9,1,1, 0.807, 10490.738, 432.560, 52904.071 25/02/16,11:30:20,19,07,1, 11.9,1,1, 0.807, 10490.736, 432.566, 52904.063 25/02/16,11:30:21,00,07,1, 11.9,1,1, 0.811, 10490.736, 432.566, 52904.063 25/02/16,11:30:21,01,07,1, 11.9,1,1, 0.811, 10490.711, 432.543, 52903.985 25/02/16,11:30:21,02,07,1, 11.9,1,1, 0.811, 10490.713, 432.524, 52903.996 25/02/16,11:30:21,03,07,1, 11.9,1,1, 0.811, 10490.718, 432.535, 52904.048 25/02/16,11:30:21,04,07,1, 11.9,1,1, 0.811, 10490.699, 432.534, 52904.051 25/02/16,11:30:21,05,07,1, 11.9,1,1, 0.811, 10490.705, 432.551, 52904.031 25/02/16,11:30:21,06,07,1, 11.9,1,1, 0.811, 10490.680, 432.523, 52904.034 25/02/16,11:30:21,07,07,1, 11.9,1,1, 0.811, 10490.682, 432.534, 52904.064 25/02/16,11:30:21,08,07,1, 11.9,1,1, 0.811, 10490.674, 432.504, 52904.044 25/02/16,11:30:21,09,07,1, 11.9,1,1, 0.811, 10490.673, 432.463, 52903.990 25/02/16,11:30:21,10,07,1, 11.9,1,1, 0.811, 10490.667, 432.522, 52904.010 25/02/16,11:30:21,11,07,1, 11.9,1,1, 0.811, 10490.652, 432.462, 52904.000 25/02/16,11:30:21,12,07,1, 11.9,1,1, 0.811, 10490.642, 432.477, 52903.995 25/02/16,11:30:21,13,07,1, 11.9,1,1, 0.811, 10490.660, 432.479, 52903.999 25/02/16,11:30:21,14,07,1, 11.9,1,1, 0.811, 10490.655, 432.475, 52904.003 25/02/16,11:30:21,15,07,1, 11.9,1,1, 0.811, 10490.627, 432.465, 52903.989 25/02/16,11:30:21,16,07,1, 11.9,1,1, 0.811, 10490.642, 432.443, 52904.002 25/02/16,11:30:21,17,07,1, 11.9,1,1, 0.811, 10490.610, 432.423, 52903.938 25/02/16,11:30:21,18,07,1, 11.9,1,1, 0.811, 10490.623, 432.452, 52903.974 25/02/16,11:30:21,19,07,1, 11.9,1,1, 0.811, 10490.620, 432.428, 52903.963 25/02/16,11:30:22,00,06,1, 11.9,1,1, 0.808, 10490.619, 432.428, 52903.963 25/02/16,11:30:22,01,06,1, 11.9,1,1, 0.808, 10490.611, 432.404, 52903.977 25/02/16,11:30:22,02,06,1, 11.9,1,1, 0.808, 10490.620, 432.440, 52903.980 25/02/16,11:30:22,03,06,1, 11.9,1,1, 0.808, 10490.609, 432.377, 52903.897 25/02/16,11:30:22,04,06,1, 11.9,1,1, 0.808, 10490.612, 432.393, 52903.942 25/02/16,11:30:22,05,06,1, 11.9,1,1, 0.808, 10490.587, 432.378, 52903.906 25/02/16,11:30:22,06,06,1, 11.9,1,1, 0.808, 10490.632, 432.394, 52903.949 25/02/16,11:30:22,07,06,1, 11.9,1,1, 0.808, 10490.568, 432.374, 52903.995 25/02/16,11:30:22,08,06,1, 11.9,1,1, 0.808, 10490.601, 432.391, 52903.978 25/02/16,11:30:22,09,06,1, 11.9,1,1, 0.808, 10490.553, 432.393, 52903.946 25/02/16,11:30:22,10,06,1, 11.9,1,1, 0.808, 10490.586, 432.379, 52903.911 25/02/16,11:30:22,11,06,1, 11.9,1,1, 0.808, 10490.571, 432.382, 52903.966 25/02/16,11:30:22,12,06,1, 11.9,1,1, 0.808, 10490.556, 432.362, 52903.997 25/02/16,11:30:22,13,06,1, 11.9,1,1, 0.808, 10490.556, 432.341, 52903.944 25/02/16,11:30:22,14,06,1, 11.9,1,1, 0.808, 10490.554, 432.369, 52903.963 25/02/16,11:30:22,15,06,1, 11.9,1,1, 0.808, 10490.559, 432.369, 52903.959 25/02/16,11:30:22,16,06,1, 11.9,1,1, 0.808, 10490.538, 432.361, 52903.921 25/02/16,11:30:22,17,06,1, 11.9,1,1, 0.808, 10490.554, 432.358, 52903.898 25/02/16,11:30:22,18,06,1, 11.9,1,1, 0.808, 10490.545, 432.335, 52903.925 25/02/16,11:30:22,19,06,1, 11.9,1,1, 0.808, 10490.528, 432.348, 52903.916 25/02/16,11:30:23,00,06,1, 11.9,1,1, 0.805, 10490.527, 432.348, 52903.916 25/02/16,11:30:23,01,06,1, 11.9,1,1, 0.805, 10490.513, 432.347, 52903.920 25/02/16,11:30:23,02,06,1, 11.9,1,1, 0.805, 10490.513, 432.330, 52903.874 25/02/16,11:30:23,03,06,1, 11.9,1,1, 0.805, 10490.521, 432.347, 52903.882 25/02/16,11:30:23,04,06,1, 11.9,1,1, 0.805, 10490.489, 432.335, 52903.909 25/02/16,11:30:23,05,06,1, 11.9,1,1, 0.805, 10490.495, 432.324, 52903.908 25/02/16,11:30:23,06,06,1, 11.9,1,1, 0.805, 10490.495, 432.295, 52903.877 25/02/16,11:30:23,07,06,1, 11.9,1,1, 0.805, 10490.497, 432.322, 52903.929 25/02/16,11:30:23,08,06,1, 11.9,1,1, 0.805, 10490.461, 432.287, 52903.888 25/02/16,11:30:23,09,06,1, 11.9,1,1, 0.805, 10490.481, 432.290, 52903.871 25/02/16,11:30:23,10,06,1, 11.9,1,1, 0.805, 10490.477, 432.254, 52903.813 25/02/16,11:30:23,11,06,1, 11.9,1,1, 0.805, 10490.475, 432.270, 52903.836 25/02/16,11:30:23,12,06,1, 11.9,1,1, 0.805, 10490.442, 432.266, 52903.821 25/02/16,11:30:23,13,06,1, 11.9,1,1, 0.805, 10490.477, 432.282, 52903.856 25/02/16,11:30:23,14,06,1, 11.9,1,1, 0.805, 10490.460, 432.226, 52903.877 25/02/16,11:30:23,15,06,1, 11.9,1,1, 0.805, 10490.466, 432.244, 52903.899 25/02/16,11:30:23,16,06,1, 11.9,1,1, 0.805, 10490.457, 432.231, 52903.839 25/02/16,11:30:23,17,06,1, 11.9,1,1, 0.805, 10490.475, 432.250, 52903.870 25/02/16,11:30:23,18,06,1, 11.9,1,1, 0.805, 10490.460, 432.221, 52903.832 25/02/16,11:30:23,19,06,1, 11.9,1,1, 0.805, 10490.473, 432.255, 52903.860 25/02/16,11:30:24,00,06,1, 11.9,1,1, 0.804, 10490.469, 432.255, 52903.860 25/02/16,11:30:24,01,06,1, 11.9,1,1, 0.804, 10490.451, 432.236, 52903.889 25/02/16,11:30:24,02,06,1, 11.9,1,1, 0.804, 10490.467, 432.218, 52903.870 25/02/16,11:30:24,03,06,1, 11.9,1,1, 0.804, 10490.472, 432.198, 52903.842 25/02/16,11:30:24,04,06,1, 11.9,1,1, 0.804, 10490.436, 432.200, 52903.801 25/02/16,11:30:24,05,06,1, 11.9,1,1, 0.804, 10490.444, 432.211, 52903.808 25/02/16,11:30:24,06,06,1, 11.9,1,1, 0.804, 10490.453, 432.178, 52903.829 25/02/16,11:30:24,07,06,1, 11.9,1,1, 0.804, 10490.437, 432.187, 52903.817 25/02/16,11:30:24,08,06,1, 11.9,1,1, 0.804, 10490.432, 432.170, 52903.856 25/02/16,11:30:24,09,06,1, 11.9,1,1, 0.804, 10490.424, 432.157, 52903.809 25/02/16,11:30:24,10,06,1, 11.9,1,1, 0.804, 10490.443, 432.166, 52903.869 25/02/16,11:30:24,11,06,1, 11.9,1,1, 0.804, 10490.408, 432.154, 52903.825 25/02/16,11:30:24,12,06,1, 11.9,1,1, 0.804, 10490.406, 432.164, 52903.850 25/02/16,11:30:24,13,06,1, 11.9,1,1, 0.804, 10490.402, 432.140, 52903.847 25/02/16,11:30:24,14,06,1, 11.9,1,1, 0.804, 10490.369, 432.153, 52903.898 25/02/16,11:30:24,15,06,1, 11.9,1,1, 0.804, 10490.364, 432.133, 52903.844 25/02/16,11:30:24,16,06,1, 11.9,1,1, 0.804, 10490.370, 432.162, 52903.852 25/02/16,11:30:24,17,06,1, 11.9,1,1, 0.804, 10490.376, 432.098, 52903.770 25/02/16,11:30:24,18,06,1, 11.9,1,1, 0.804, 10490.361, 432.132, 52903.758 25/02/16,11:30:24,19,06,1, 11.9,1,1, 0.804, 10490.370, 432.081, 52903.736 25/02/16,11:30:25,00,06,1, 11.9,1,1, 0.810, 10490.369, 432.081, 52903.736 25/02/16,11:30:25,01,06,1, 11.9,1,1, 0.810, 10490.366, 432.103, 52903.761 25/02/16,11:30:25,02,06,1, 11.9,1,1, 0.810, 10490.368, 432.097, 52903.782 25/02/16,11:30:25,03,06,1, 11.9,1,1, 0.810, 10490.302, 432.113, 52903.799 25/02/16,11:30:25,04,06,1, 11.9,1,1, 0.810, 10490.333, 432.088, 52903.790 25/02/16,11:30:25,05,06,1, 11.9,1,1, 0.810, 10490.322, 432.069, 52903.795 25/02/16,11:30:25,06,06,1, 11.9,1,1, 0.810, 10490.309, 432.079, 52903.793 25/02/16,11:30:25,07,06,1, 11.9,1,1, 0.810, 10490.319, 432.085, 52903.791 25/02/16,11:30:25,08,06,1, 11.9,1,1, 0.810, 10490.315, 432.063, 52903.822 25/02/16,11:30:25,09,06,1, 11.9,1,1, 0.810, 10490.306, 432.031, 52903.802 25/02/16,11:30:25,10,06,1, 11.9,1,1, 0.810, 10490.294, 432.050, 52903.752 25/02/16,11:30:25,11,06,1, 11.9,1,1, 0.810, 10490.315, 432.052, 52903.746 25/02/16,11:30:25,12,06,1, 11.9,1,1, 0.810, 10490.275, 432.043, 52903.731 25/02/16,11:30:25,13,06,1, 11.9,1,1, 0.810, 10490.280, 432.020, 52903.755 25/02/16,11:30:25,14,06,1, 11.9,1,1, 0.810, 10490.282, 431.987, 52903.746 25/02/16,11:30:25,15,06,1, 11.9,1,1, 0.810, 10490.250, 432.036, 52903.895 25/02/16,11:30:25,16,06,1, 11.9,1,1, 0.810, 10490.317, 432.005, 52903.739 25/02/16,11:30:25,17,06,1, 11.9,1,1, 0.810, 10490.266, 432.031, 52903.808 25/02/16,11:30:25,18,06,1, 11.9,1,1, 0.810, 10490.277, 431.981, 52903.703 25/02/16,11:30:25,19,06,1, 11.9,1,1, 0.810, 10490.277, 432.002, 52903.720 25/02/16,11:30:26,00,06,1, 11.9,1,1, 0.810, 10490.268, 432.002, 52903.720 25/02/16,11:30:26,01,06,1, 11.9,1,1, 0.810, 10490.266, 431.990, 52903.781 25/02/16,11:30:26,02,06,1, 11.9,1,1, 0.810, 10490.265, 431.951, 52903.779 25/02/16,11:30:26,03,06,1, 11.9,1,1, 0.810, 10490.254, 431.975, 52903.730 25/02/16,11:30:26,04,06,1, 11.9,1,1, 0.810, 10490.236, 431.944, 52903.689 25/02/16,11:30:26,05,06,1, 11.9,1,1, 0.810, 10490.231, 431.945, 52903.672 25/02/16,11:30:26,06,06,1, 11.9,1,1, 0.810, 10490.201, 431.918, 52903.624 25/02/16,11:30:26,07,06,1, 11.9,1,1, 0.810, 10490.210, 431.955, 52903.690 25/02/16,11:30:26,08,06,1, 11.9,1,1, 0.810, 10490.200, 431.910, 52903.695 25/02/16,11:30:26,09,06,1, 11.9,1,1, 0.810, 10490.204, 431.936, 52903.732 25/02/16,11:30:26,10,06,1, 11.9,1,1, 0.810, 10490.213, 431.902, 52903.660 25/02/16,11:30:26,11,06,1, 11.9,1,1, 0.810, 10490.202, 431.918, 52903.720 25/02/16,11:30:26,12,06,1, 11.9,1,1, 0.810, 10490.211, 431.915, 52903.695 25/02/16,11:30:26,13,06,1, 11.9,1,1, 0.810, 10490.203, 431.916, 52903.685 25/02/16,11:30:26,14,06,1, 11.9,1,1, 0.810, 10490.187, 431.927, 52903.721 25/02/16,11:30:26,15,06,1, 11.9,1,1, 0.810, 10490.201, 431.911, 52903.695 25/02/16,11:30:26,16,06,1, 11.9,1,1, 0.810, 10490.170, 431.886, 52903.692 25/02/16,11:30:26,17,06,1, 11.9,1,1, 0.810, 10490.172, 431.867, 52903.699 25/02/16,11:30:26,18,06,1, 11.9,1,1, 0.810, 10490.154, 431.879, 52903.646 25/02/16,11:30:26,19,06,1, 11.9,1,1, 0.810, 10490.170, 431.864, 52903.614 25/02/16,11:30:27,00,06,1, 11.9,1,1, 0.807, 10490.168, 431.864, 52903.614 25/02/16,11:30:27,01,06,1, 11.9,1,1, 0.807, 10490.164, 431.863, 52903.650 25/02/16,11:30:27,02,06,1, 11.9,1,1, 0.807, 10490.137, 431.878, 52903.659 25/02/16,11:30:27,03,06,1, 11.9,1,1, 0.807, 10490.134, 431.873, 52903.685 25/02/16,11:30:27,04,06,1, 11.9,1,1, 0.807, 10490.135, 431.854, 52903.658 25/02/16,11:30:27,05,06,1, 11.9,1,1, 0.807, 10490.118, 431.826, 52903.661 25/02/16,11:30:27,06,06,1, 11.9,1,1, 0.807, 10490.148, 431.854, 52903.685 25/02/16,11:30:27,07,06,1, 11.9,1,1, 0.807, 10490.133, 431.822, 52903.662 25/02/16,11:30:27,08,06,1, 11.9,1,1, 0.807, 10490.115, 431.838, 52903.661 25/02/16,11:30:27,09,06,1, 11.9,1,1, 0.807, 10490.114, 431.811, 52903.678 25/02/16,11:30:27,10,06,1, 11.9,1,1, 0.807, 10490.119, 431.838, 52903.624 25/02/16,11:30:27,11,06,1, 11.9,1,1, 0.807, 10490.107, 431.806, 52903.630 25/02/16,11:30:27,12,06,1, 11.9,1,1, 0.807, 10490.102, 431.806, 52903.596 25/02/16,11:30:27,13,06,1, 11.9,1,1, 0.807, 10490.130, 431.773, 52903.590 25/02/16,11:30:27,14,06,1, 11.9,1,1, 0.807, 10490.113, 431.802, 52903.605 25/02/16,11:30:27,15,06,1, 11.9,1,1, 0.807, 10490.125, 431.785, 52903.626 25/02/16,11:30:27,16,06,1, 11.9,1,1, 0.807, 10490.128, 431.780, 52903.640 25/02/16,11:30:27,17,06,1, 11.9,1,1, 0.807, 10490.116, 431.766, 52903.604 25/02/16,11:30:27,18,06,1, 11.9,1,1, 0.807, 10490.089, 431.763, 52903.634 25/02/16,11:30:27,19,06,1, 11.9,1,1, 0.807, 10490.099, 431.759, 52903.623 25/02/16,11:30:28,00,06,1, 11.9,1,1, 0.810, 10490.093, 431.759, 52903.623 25/02/16,11:30:28,01,06,1, 11.9,1,1, 0.810, 10490.094, 431.758, 52903.632 25/02/16,11:30:28,02,06,1, 11.9,1,1, 0.810, 10490.107, 431.732, 52903.631 25/02/16,11:30:28,03,06,1, 11.9,1,1, 0.810, 10490.081, 431.756, 52903.635 25/02/16,11:30:28,04,06,1, 11.9,1,1, 0.810, 10490.089, 431.728, 52903.562 25/02/16,11:30:28,05,06,1, 11.9,1,1, 0.810, 10490.090, 431.737, 52903.583 25/02/16,11:30:28,06,06,1, 11.9,1,1, 0.810, 10490.083, 431.727, 52903.562 25/02/16,11:30:28,07,06,1, 11.9,1,1, 0.810, 10490.077, 431.714, 52903.592 25/02/16,11:30:28,08,06,1, 11.9,1,1, 0.810, 10490.087, 431.702, 52903.596 25/02/16,11:30:28,09,06,1, 11.9,1,1, 0.810, 10490.083, 431.705, 52903.606 25/02/16,11:30:28,10,06,1, 11.9,1,1, 0.810, 10490.070, 431.689, 52903.603 25/02/16,11:30:28,11,06,1, 11.9,1,1, 0.810, 10490.063, 431.702, 52903.560 25/02/16,11:30:28,12,06,1, 11.9,1,1, 0.810, 10490.037, 431.672, 52903.618 25/02/16,11:30:28,13,06,1, 11.9,1,1, 0.810, 10490.043, 431.681, 52903.570 25/02/16,11:30:28,14,06,1, 11.9,1,1, 0.810, 10490.032, 431.670, 52903.617 25/02/16,11:30:28,15,06,1, 11.9,1,1, 0.810, 10490.033, 431.689, 52903.650 25/02/16,11:30:28,16,06,1, 11.9,1,1, 0.810, 10490.041, 431.689, 52903.774 25/02/16,11:30:28,17,06,1, 11.9,1,1, 0.810, 10490.065, 431.657, 52903.553 25/02/16,11:30:28,18,06,1, 11.9,1,1, 0.810, 10490.023, 431.663, 52903.527 25/02/16,11:30:28,19,06,1, 11.9,1,1, 0.810, 10490.025, 431.648, 52903.583 25/02/16,11:30:29,00,06,1, 11.9,1,1, 0.807, 10490.018, 431.648, 52903.583 25/02/16,11:30:29,01,06,1, 11.9,1,1, 0.807, 10490.006, 431.629, 52903.526 25/02/16,11:30:29,02,06,1, 11.9,1,1, 0.807, 10489.997, 431.631, 52903.611 25/02/16,11:30:29,03,06,1, 11.9,1,1, 0.807, 10490.031, 431.667, 52903.599 25/02/16,11:30:29,04,06,1, 11.9,1,1, 0.807, 10490.028, 431.637, 52903.602 25/02/16,11:30:29,05,06,1, 11.9,1,1, 0.807, 10490.008, 431.621, 52903.565 25/02/16,11:30:29,06,06,1, 11.9,1,1, 0.807, 10490.013, 431.657, 52903.536 25/02/16,11:30:29,07,06,1, 11.9,1,1, 0.807, 10489.993, 431.624, 52903.483 25/02/16,11:30:29,08,06,1, 11.9,1,1, 0.807, 10490.043, 431.639, 52903.489 25/02/16,11:30:29,09,06,1, 11.9,1,1, 0.807, 10489.986, 431.614, 52903.485 25/02/16,11:30:29,10,06,1, 11.9,1,1, 0.807, 10489.985, 431.602, 52903.506 25/02/16,11:30:29,11,06,1, 11.9,1,1, 0.807, 10489.981, 431.584, 52903.456 25/02/16,11:30:29,12,06,1, 11.9,1,1, 0.807, 10489.973, 431.573, 52903.478 25/02/16,11:30:29,13,06,1, 11.9,1,1, 0.807, 10489.955, 431.591, 52903.473 25/02/16,11:30:29,14,06,1, 11.9,1,1, 0.807, 10489.993, 431.588, 52903.489 25/02/16,11:30:29,15,06,1, 11.9,1,1, 0.807, 10490.003, 431.566, 52903.451 25/02/16,11:30:29,16,06,1, 11.9,1,1, 0.807, 10490.004, 431.559, 52903.506 25/02/16,11:30:29,17,06,1, 11.9,1,1, 0.807, 10489.988, 431.546, 52903.516 25/02/16,11:30:29,18,06,1, 11.9,1,1, 0.807, 10489.993, 431.570, 52903.492 25/02/16,11:30:29,19,06,1, 11.9,1,1, 0.807, 10489.979, 431.536, 52903.496 25/02/16,11:30:30,00,06,1, 11.9,1,1, 0.810, 10489.976, 431.536, 52903.496 25/02/16,11:30:30,01,06,1, 11.9,1,1, 0.810, 10489.994, 431.541, 52903.476 25/02/16,11:30:30,02,06,1, 11.9,1,1, 0.810, 10489.956, 431.529, 52903.473 25/02/16,11:30:30,03,06,1, 11.9,1,1, 0.810, 10489.979, 431.538, 52903.550 25/02/16,11:30:30,04,06,1, 11.9,1,1, 0.810, 10489.985, 431.517, 52903.470 25/02/16,11:30:30,05,06,1, 11.9,1,1, 0.810, 10489.985, 431.572, 52903.457 25/02/16,11:30:30,06,06,1, 11.9,1,1, 0.810, 10489.957, 431.502, 52903.393 25/02/16,11:30:30,07,06,1, 11.9,1,1, 0.810, 10489.981, 431.515, 52903.455 25/02/16,11:30:30,08,06,1, 11.9,1,1, 0.810, 10489.950, 431.479, 52903.431 25/02/16,11:30:30,09,06,1, 11.9,1,1, 0.810, 10489.964, 431.536, 52903.462 25/02/16,11:30:30,10,06,1, 11.9,1,1, 0.810, 10489.937, 431.515, 52903.443 25/02/16,11:30:30,11,06,1, 11.9,1,1, 0.810, 10489.924, 431.526, 52903.449 25/02/16,11:30:30,12,06,1, 11.9,1,1, 0.810, 10489.930, 431.494, 52903.446 25/02/16,11:30:30,13,06,1, 11.9,1,1, 0.810, 10489.956, 431.509, 52903.440 25/02/16,11:30:30,14,06,1, 11.9,1,1, 0.810, 10489.955, 431.475, 52903.433 25/02/16,11:30:30,15,06,1, 11.9,1,1, 0.810, 10489.943, 431.515, 52903.453 25/02/16,11:30:30,16,06,1, 11.9,1,1, 0.810, 10489.925, 431.491, 52903.438 25/02/16,11:30:30,17,06,1, 11.9,1,1, 0.810, 10489.945, 431.486, 52903.436 25/02/16,11:30:30,18,06,1, 11.9,1,1, 0.810, 10489.947, 431.472, 52903.355 25/02/16,11:30:30,19,06,1, 11.9,1,1, 0.810, 10489.931, 431.484, 52903.383 25/02/16,11:30:31,00,06,1, 11.9,1,1, 0.809, 10489.926, 431.484, 52903.383 25/02/16,11:30:31,01,06,1, 11.9,1,1, 0.809, 10489.920, 431.466, 52903.371 25/02/16,11:30:31,02,06,1, 11.9,1,1, 0.809, 10489.918, 431.450, 52903.385 25/02/16,11:30:31,03,06,1, 11.9,1,1, 0.809, 10489.908, 431.456, 52903.453 25/02/16,11:30:31,04,06,1, 11.9,1,1, 0.809, 10489.923, 431.457, 52903.411 25/02/16,11:30:31,05,06,1, 11.9,1,1, 0.809, 10489.924, 431.435, 52903.459 25/02/16,11:30:31,06,06,1, 11.9,1,1, 0.809, 10489.932, 431.438, 52903.387 25/02/16,11:30:31,07,06,1, 11.9,1,1, 0.809, 10489.920, 431.416, 52903.375 25/02/16,11:30:31,08,06,1, 11.9,1,1, 0.809, 10489.937, 431.438, 52903.396 25/02/16,11:30:31,09,06,1, 11.9,1,1, 0.809, 10489.878, 431.392, 52903.356 25/02/16,11:30:31,10,06,1, 11.9,1,1, 0.809, 10489.913, 431.426, 52903.392 25/02/16,11:30:31,11,06,1, 11.9,1,1, 0.809, 10489.898, 431.380, 52903.334 25/02/16,11:30:31,12,06,1, 11.9,1,1, 0.809, 10489.907, 431.388, 52903.379 25/02/16,11:30:31,13,06,1, 11.9,1,1, 0.809, 10489.898, 431.367, 52903.366 25/02/16,11:30:31,14,06,1, 11.9,1,1, 0.809, 10489.893, 431.396, 52903.363 25/02/16,11:30:31,15,06,1, 11.9,1,1, 0.809, 10489.887, 431.384, 52903.336 25/02/16,11:30:31,16,06,1, 11.9,1,1, 0.809, 10489.877, 431.383, 52903.397 25/02/16,11:30:31,17,06,1, 11.9,1,1, 0.809, 10489.857, 431.413, 52903.398 25/02/16,11:30:31,18,06,1, 11.9,1,1, 0.809, 10489.883, 431.387, 52903.385 25/02/16,11:30:31,19,06,1, 11.9,1,1, 0.809, 10489.871, 431.364, 52903.353 25/02/16,11:30:32,00,06,1, 12.0,1,1, 0.809, 10489.868, 431.364, 52903.353 25/02/16,11:30:32,01,06,1, 12.0,1,1, 0.809, 10489.876, 431.361, 52903.376 25/02/16,11:30:32,02,06,1, 12.0,1,1, 0.809, 10489.885, 431.374, 52903.374 25/02/16,11:30:32,03,06,1, 12.0,1,1, 0.809, 10489.855, 431.349, 52903.348 25/02/16,11:30:32,04,06,1, 12.0,1,1, 0.809, 10489.836, 431.333, 52903.334 25/02/16,11:30:32,05,06,1, 12.0,1,1, 0.809, 10489.850, 431.375, 52903.323 25/02/16,11:30:32,06,06,1, 12.0,1,1, 0.809, 10489.863, 431.349, 52903.318 25/02/16,11:30:32,07,06,1, 12.0,1,1, 0.809, 10489.851, 431.323, 52903.282 25/02/16,11:30:32,08,06,1, 12.0,1,1, 0.809, 10489.855, 431.339, 52903.387 25/02/16,11:30:32,09,06,1, 12.0,1,1, 0.809, 10489.852, 431.350, 52903.371 25/02/16,11:30:32,10,06,1, 12.0,1,1, 0.809, 10489.858, 431.323, 52903.375 25/02/16,11:30:32,11,06,1, 12.0,1,1, 0.809, 10489.820, 431.350, 52903.403 25/02/16,11:30:32,12,06,1, 12.0,1,1, 0.809, 10489.816, 431.301, 52903.328 25/02/16,11:30:32,13,06,1, 12.0,1,1, 0.809, 10489.840, 431.300, 52903.353 25/02/16,11:30:32,14,06,1, 12.0,1,1, 0.809, 10489.830, 431.302, 52903.339 25/02/16,11:30:32,15,06,1, 12.0,1,1, 0.809, 10489.845, 431.334, 52903.345 25/02/16,11:30:32,16,06,1, 12.0,1,1, 0.809, 10489.789, 431.305, 52903.320 25/02/16,11:30:32,17,06,1, 12.0,1,1, 0.809, 10489.832, 431.319, 52903.346 25/02/16,11:30:32,18,06,1, 12.0,1,1, 0.809, 10489.815, 431.289, 52903.339 25/02/16,11:30:32,19,06,1, 12.0,1,1, 0.809, 10489.810, 431.318, 52903.272 25/02/16,11:30:33,00,07,1, 12.0,1,1, 0.806, 10489.810, 431.318, 52903.272 25/02/16,11:30:33,01,07,1, 12.0,1,1, 0.806, 10489.834, 431.281, 52903.330 25/02/16,11:30:33,02,07,1, 12.0,1,1, 0.806, 10489.842, 431.282, 52903.327 25/02/16,11:30:33,03,07,1, 12.0,1,1, 0.806, 10489.835, 431.275, 52903.359 25/02/16,11:30:33,04,07,1, 12.0,1,1, 0.806, 10489.821, 431.266, 52903.332 25/02/16,11:30:33,05,07,1, 12.0,1,1, 0.806, 10489.788, 431.257, 52903.343 25/02/16,11:30:33,06,07,1, 12.0,1,1, 0.806, 10489.809, 431.260, 52903.305 25/02/16,11:30:33,07,07,1, 12.0,1,1, 0.806, 10489.807, 431.235, 52903.283 25/02/16,11:30:33,08,07,1, 12.0,1,1, 0.806, 10489.823, 431.261, 52903.296 25/02/16,11:30:33,09,07,1, 12.0,1,1, 0.806, 10489.793, 431.246, 52903.288 25/02/16,11:30:33,10,07,1, 12.0,1,1, 0.806, 10489.794, 431.234, 52903.325 25/02/16,11:30:33,11,07,1, 12.0,1,1, 0.806, 10489.809, 431.236, 52903.294 25/02/16,11:30:33,12,07,1, 12.0,1,1, 0.806, 10489.805, 431.237, 52903.255 25/02/16,11:30:33,13,07,1, 12.0,1,1, 0.806, 10489.830, 431.224, 52903.259 25/02/16,11:30:33,14,07,1, 12.0,1,1, 0.806, 10489.816, 431.214, 52903.253 25/02/16,11:30:33,15,07,1, 12.0,1,1, 0.806, 10489.779, 431.225, 52903.257 25/02/16,11:30:33,16,07,1, 12.0,1,1, 0.806, 10489.791, 431.212, 52903.311 25/02/16,11:30:33,17,07,1, 12.0,1,1, 0.806, 10489.796, 431.184, 52903.285 25/02/16,11:30:33,18,07,1, 12.0,1,1, 0.806, 10489.784, 431.217, 52903.297 25/02/16,11:30:33,19,07,1, 12.0,1,1, 0.806, 10489.780, 431.181, 52903.271 25/02/16,11:30:34,00,06,1, 11.9,1,1, 0.809, 10489.776, 431.181, 52903.271 25/02/16,11:30:34,01,06,1, 11.9,1,1, 0.809, 10489.773, 431.171, 52903.223 25/02/16,11:30:34,02,06,1, 11.9,1,1, 0.809, 10489.779, 431.205, 52903.249 25/02/16,11:30:34,03,06,1, 11.9,1,1, 0.809, 10489.772, 431.189, 52903.250 25/02/16,11:30:34,04,06,1, 11.9,1,1, 0.809, 10489.766, 431.183, 52903.258 25/02/16,11:30:34,05,06,1, 11.9,1,1, 0.809, 10489.761, 431.180, 52903.229 25/02/16,11:30:34,06,06,1, 11.9,1,1, 0.809, 10489.787, 431.192, 52903.205 25/02/16,11:30:34,07,06,1, 11.9,1,1, 0.809, 10489.762, 431.149, 52903.229 25/02/16,11:30:34,08,06,1, 11.9,1,1, 0.809, 10489.763, 431.156, 52903.219 25/02/16,11:30:34,09,06,1, 11.9,1,1, 0.809, 10489.753, 431.144, 52903.253 25/02/16,11:30:34,10,06,1, 11.9,1,1, 0.809, 10489.752, 431.169, 52903.258 25/02/16,11:30:34,11,06,1, 11.9,1,1, 0.809, 10489.781, 431.170, 52903.292 25/02/16,11:30:34,12,06,1, 11.9,1,1, 0.809, 10489.772, 431.143, 52903.229 25/02/16,11:30:34,13,06,1, 11.9,1,1, 0.809, 10489.762, 431.155, 52903.232 25/02/16,11:30:34,14,06,1, 11.9,1,1, 0.809, 10489.766, 431.124, 52903.223 25/02/16,11:30:34,15,06,1, 11.9,1,1, 0.809, 10489.776, 431.131, 52903.212 25/02/16,11:30:34,16,06,1, 11.9,1,1, 0.809, 10489.770, 431.135, 52903.208 25/02/16,11:30:34,17,06,1, 11.9,1,1, 0.809, 10489.780, 431.159, 52903.243 25/02/16,11:30:34,18,06,1, 11.9,1,1, 0.809, 10489.767, 431.128, 52903.211 25/02/16,11:30:34,19,06,1, 11.9,1,1, 0.809, 10489.775, 431.149, 52903.228 25/02/16,11:30:35,00,06,1, 11.9,1,1, 0.809, 10489.768, 431.149, 52903.228 25/02/16,11:30:35,01,06,1, 11.9,1,1, 0.809, 10489.782, 431.113, 52903.192 25/02/16,11:30:35,02,06,1, 11.9,1,1, 0.809, 10489.767, 431.095, 52903.205 25/02/16,11:30:35,03,06,1, 11.9,1,1, 0.809, 10489.793, 431.101, 52903.252 25/02/16,11:30:35,04,06,1, 11.9,1,1, 0.809, 10489.765, 431.099, 52903.247 25/02/16,11:30:35,05,06,1, 11.9,1,1, 0.809, 10489.775, 431.096, 52903.226 25/02/16,11:30:35,06,06,1, 11.9,1,1, 0.809, 10489.765, 431.077, 52902.885 25/02/16,11:30:35,07,06,1, 11.9,1,1, 0.809, 10489.751, 431.099, 52903.260 25/02/16,11:30:35,08,06,1, 11.9,1,1, 0.809, 10489.742, 431.077, 52903.224 25/02/16,11:30:35,09,06,1, 11.9,1,1, 0.809, 10489.748, 431.082, 52903.249 25/02/16,11:30:35,10,06,1, 11.9,1,1, 0.809, 10489.750, 431.046, 52903.213 25/02/16,11:30:35,11,06,1, 11.9,1,1, 0.809, 10489.770, 431.066, 52903.193 25/02/16,11:30:35,12,06,1, 11.9,1,1, 0.809, 10489.763, 431.070, 52903.171 25/02/16,11:30:35,13,06,1, 11.9,1,1, 0.809, 10489.764, 431.061, 52903.153 25/02/16,11:30:35,14,06,1, 11.9,1,1, 0.809, 10489.762, 431.062, 52903.200 25/02/16,11:30:35,15,06,1, 11.9,1,1, 0.809, 10489.757, 431.070, 52903.146 25/02/16,11:30:35,16,06,1, 11.9,1,1, 0.809, 10489.769, 431.051, 52903.179 25/02/16,11:30:35,17,06,1, 11.9,1,1, 0.809, 10489.740, 431.025, 52903.235 25/02/16,11:30:35,18,06,1, 11.9,1,1, 0.809, 10489.750, 431.039, 52903.187 25/02/16,11:30:35,19,06,1, 11.9,1,1, 0.809, 10489.759, 431.007, 52903.137 25/02/16,11:30:36,00,06,1, 11.9,1,1, 0.809, 10489.751, 431.007, 52903.137 25/02/16,11:30:36,01,06,1, 11.9,1,1, 0.809, 10489.753, 431.037, 52903.131 25/02/16,11:30:36,02,06,1, 11.9,1,1, 0.809, 10489.744, 431.021, 52903.135 25/02/16,11:30:36,03,06,1, 11.9,1,1, 0.809, 10489.752, 431.012, 52903.131 25/02/16,11:30:36,04,06,1, 11.9,1,1, 0.809, 10489.745, 430.997, 52903.152 25/02/16,11:30:36,05,06,1, 11.9,1,1, 0.809, 10489.738, 431.001, 52903.147 25/02/16,11:30:36,06,06,1, 11.9,1,1, 0.809, 10489.753, 430.993, 52903.146 25/02/16,11:30:36,07,06,1, 11.9,1,1, 0.809, 10489.753, 431.013, 52903.105 25/02/16,11:30:36,08,06,1, 11.9,1,1, 0.809, 10489.756, 430.982, 52903.129 25/02/16,11:30:36,09,06,1, 11.9,1,1, 0.809, 10489.769, 430.982, 52903.151 25/02/16,11:30:36,10,06,1, 11.9,1,1, 0.809, 10489.722, 430.991, 52903.152 25/02/16,11:30:36,11,06,1, 11.9,1,1, 0.809, 10489.748, 431.009, 52903.187 25/02/16,11:30:36,12,06,1, 11.9,1,1, 0.809, 10489.755, 430.946, 52903.156 25/02/16,11:30:36,13,06,1, 11.9,1,1, 0.809, 10489.750, 430.985, 52903.143 25/02/16,11:30:36,14,06,1, 11.9,1,1, 0.809, 10489.752, 430.953, 52903.075 25/02/16,11:30:36,15,06,1, 11.9,1,1, 0.809, 10489.737, 430.978, 52903.084 25/02/16,11:30:36,16,06,1, 11.9,1,1, 0.809, 10489.749, 430.965, 52903.089 25/02/16,11:30:36,17,06,1, 11.9,1,1, 0.809, 10489.745, 430.980, 52903.128 25/02/16,11:30:36,18,06,1, 11.9,1,1, 0.809, 10489.757, 430.948, 52903.122 25/02/16,11:30:36,19,06,1, 11.9,1,1, 0.809, 10489.755, 430.942, 52903.104 25/02/16,11:30:37,00,06,1, 11.9,1,1, 0.808, 10489.751, 430.942, 52903.104 25/02/16,11:30:37,01,06,1, 11.9,1,1, 0.808, 10489.757, 430.954, 52903.086 25/02/16,11:30:37,02,06,1, 11.9,1,1, 0.808, 10489.758, 430.943, 52903.112 25/02/16,11:30:37,03,06,1, 11.9,1,1, 0.808, 10489.755, 430.941, 52903.132 25/02/16,11:30:37,04,06,1, 11.9,1,1, 0.808, 10489.755, 430.959, 52903.158 25/02/16,11:30:37,05,06,1, 11.9,1,1, 0.808, 10489.746, 430.936, 52903.133 25/02/16,11:30:37,06,06,1, 11.9,1,1, 0.808, 10489.744, 430.903, 52903.129 25/02/16,11:30:37,07,06,1, 11.9,1,1, 0.808, 10489.734, 430.911, 52903.096 25/02/16,11:30:37,08,06,1, 11.9,1,1, 0.808, 10489.752, 430.944, 52903.097 25/02/16,11:30:37,09,06,1, 11.9,1,1, 0.808, 10489.752, 430.932, 52903.041 25/02/16,11:30:37,10,06,1, 11.9,1,1, 0.808, 10489.750, 430.977, 52903.088 25/02/16,11:30:37,11,06,1, 11.9,1,1, 0.808, 10489.734, 430.931, 52903.080 25/02/16,11:30:37,12,06,1, 11.9,1,1, 0.808, 10489.770, 430.927, 52903.107 25/02/16,11:30:37,13,06,1, 11.9,1,1, 0.808, 10489.739, 430.897, 52903.053 25/02/16,11:30:37,14,06,1, 11.9,1,1, 0.808, 10489.766, 430.919, 52903.068 25/02/16,11:30:37,15,06,1, 11.9,1,1, 0.808, 10489.745, 430.922, 52903.070 25/02/16,11:30:37,16,06,1, 11.9,1,1, 0.808, 10489.771, 430.956, 52903.080 25/02/16,11:30:37,17,06,1, 11.9,1,1, 0.808, 10489.769, 430.898, 52903.121 25/02/16,11:30:37,18,06,1, 11.9,1,1, 0.808, 10489.742, 430.926, 52903.130 25/02/16,11:30:37,19,06,1, 11.9,1,1, 0.808, 10489.746, 430.895, 52903.131 25/02/16,11:30:38,00,06,1, 11.9,1,1, 0.808, 10489.743, 430.895, 52903.131 25/02/16,11:30:38,01,06,1, 11.9,1,1, 0.808, 10489.741, 430.878, 52903.055 25/02/16,11:30:38,02,06,1, 11.9,1,1, 0.808, 10489.762, 430.879, 52903.033 25/02/16,11:30:38,03,06,1, 11.9,1,1, 0.808, 10489.755, 430.888, 52903.048 25/02/16,11:30:38,04,06,1, 11.9,1,1, 0.808, 10489.762, 430.866, 52903.057 25/02/16,11:30:38,05,06,1, 11.9,1,1, 0.808, 10489.787, 430.885, 52903.082 25/02/16,11:30:38,06,06,1, 11.9,1,1, 0.808, 10489.802, 430.875, 52903.045 25/02/16,11:30:38,07,06,1, 11.9,1,1, 0.808, 10489.764, 430.869, 52903.052 25/02/16,11:30:38,08,06,1, 11.9,1,1, 0.808, 10489.783, 430.849, 52903.032 25/02/16,11:30:38,09,06,1, 11.9,1,1, 0.808, 10489.791, 430.865, 52903.045 25/02/16,11:30:38,10,06,1, 11.9,1,1, 0.808, 10489.768, 430.854, 52903.048 25/02/16,11:30:38,11,06,1, 11.9,1,1, 0.808, 10489.785, 430.895, 52903.076 25/02/16,11:30:38,12,06,1, 11.9,1,1, 0.808, 10489.759, 430.849, 52903.036 25/02/16,11:30:38,13,06,1, 11.9,1,1, 0.808, 10489.766, 430.857, 52903.031 25/02/16,11:30:38,14,06,1, 11.9,1,1, 0.808, 10489.784, 430.830, 52902.956 25/02/16,11:30:38,15,06,1, 11.9,1,1, 0.808, 10489.788, 430.829, 52902.979 25/02/16,11:30:38,16,06,1, 11.9,1,1, 0.808, 10489.780, 430.792, 52902.996 25/02/16,11:30:38,17,06,1, 11.9,1,1, 0.808, 10489.798, 430.817, 52902.963 25/02/16,11:30:38,18,06,1, 11.9,1,1, 0.808, 10489.781, 430.802, 52903.016 25/02/16,11:30:38,19,06,1, 11.9,1,1, 0.808, 10489.769, 430.831, 52902.988 25/02/16,11:30:39,00,07,1, 11.9,1,1, 0.812, 10489.768, 430.831, 52902.988 25/02/16,11:30:39,01,07,1, 11.9,1,1, 0.812, 10489.781, 430.808, 52903.020 25/02/16,11:30:39,02,07,1, 11.9,1,1, 0.812, 10489.753, 430.796, 52902.987 25/02/16,11:30:39,03,07,1, 11.9,1,1, 0.812, 10489.775, 430.780, 52902.990 25/02/16,11:30:39,04,07,1, 11.9,1,1, 0.812, 10489.775, 430.798, 52903.062 25/02/16,11:30:39,05,07,1, 11.9,1,1, 0.812, 10489.755, 430.760, 52903.010 25/02/16,11:30:39,06,07,1, 11.9,1,1, 0.812, 10489.767, 430.782, 52903.009 25/02/16,11:30:39,07,07,1, 11.9,1,1, 0.812, 10489.779, 430.780, 52902.900 25/02/16,11:30:39,08,07,1, 11.9,1,1, 0.812, 10489.769, 430.797, 52903.032 25/02/16,11:30:39,09,07,1, 11.9,1,1, 0.812, 10489.755, 430.767, 52902.974 25/02/16,11:30:39,10,07,1, 11.9,1,1, 0.812, 10489.774, 430.779, 52902.985 25/02/16,11:30:39,11,07,1, 11.9,1,1, 0.812, 10489.755, 430.759, 52903.013 25/02/16,11:30:39,12,07,1, 11.9,1,1, 0.812, 10489.761, 430.781, 52903.032 25/02/16,11:30:39,13,07,1, 11.9,1,1, 0.812, 10489.762, 430.748, 52903.000 25/02/16,11:30:39,14,07,1, 11.9,1,1, 0.812, 10489.789, 430.745, 52903.001 25/02/16,11:30:39,15,07,1, 11.9,1,1, 0.812, 10489.769, 430.726, 52902.992 25/02/16,11:30:39,16,07,1, 11.9,1,1, 0.812, 10489.781, 430.719, 52902.983 25/02/16,11:30:39,17,07,1, 11.9,1,1, 0.812, 10489.762, 430.730, 52903.007 25/02/16,11:30:39,18,07,1, 11.9,1,1, 0.812, 10489.764, 430.711, 52903.053 25/02/16,11:30:39,19,07,1, 11.9,1,1, 0.812, 10489.797, 430.747, 52903.043 25/02/16,11:30:40,00,06,1, 11.9,1,1, 0.810, 10489.793, 430.747, 52903.043 25/02/16,11:30:40,01,06,1, 11.9,1,1, 0.810, 10489.751, 430.713, 52902.882 25/02/16,11:30:40,02,06,1, 11.9,1,1, 0.810, 10489.794, 430.716, 52902.938 25/02/16,11:30:40,03,06,1, 11.9,1,1, 0.810, 10489.834, 430.694, 52902.913 25/02/16,11:30:40,04,06,1, 11.9,1,1, 0.810, 10489.782, 430.697, 52902.939 25/02/16,11:30:40,05,06,1, 11.9,1,1, 0.810, 10489.785, 430.702, 52902.967 25/02/16,11:30:40,06,06,1, 11.9,1,1, 0.810, 10489.782, 430.691, 52902.973 25/02/16,11:30:40,07,06,1, 11.9,1,1, 0.810, 10489.797, 430.713, 52903.010 25/02/16,11:30:40,08,06,1, 11.9,1,1, 0.810, 10489.781, 430.684, 52902.953 25/02/16,11:30:40,09,06,1, 11.9,1,1, 0.810, 10489.786, 430.722, 52903.001 25/02/16,11:30:40,10,06,1, 11.9,1,1, 0.810, 10489.780, 430.654, 52902.980 25/02/16,11:30:40,11,06,1, 11.9,1,1, 0.810, 10489.779, 430.705, 52903.007 25/02/16,11:30:40,12,06,1, 11.9,1,1, 0.810, 10489.768, 430.690, 52902.989 25/02/16,11:30:40,13,06,1, 11.9,1,1, 0.810, 10489.786, 430.696, 52902.985 25/02/16,11:30:40,14,06,1, 11.9,1,1, 0.810, 10489.786, 430.669, 52902.983 25/02/16,11:30:40,15,06,1, 11.9,1,1, 0.810, 10489.790, 430.691, 52902.942 25/02/16,11:30:40,16,06,1, 11.9,1,1, 0.810, 10489.812, 430.669, 52902.957 25/02/16,11:30:40,17,06,1, 11.9,1,1, 0.810, 10489.794, 430.671, 52902.908 25/02/16,11:30:40,18,06,1, 11.9,1,1, 0.810, 10489.787, 430.675, 52902.910 25/02/16,11:30:40,19,06,1, 11.9,1,1, 0.810, 10489.786, 430.675, 52902.941 25/02/16,11:30:41,00,06,1, 11.8,1,1, 0.812, 10489.784, 430.675, 52902.941 25/02/16,11:30:41,01,06,1, 11.8,1,1, 0.812, 10489.805, 430.651, 52902.931 25/02/16,11:30:41,02,06,1, 11.8,1,1, 0.812, 10489.790, 430.653, 52902.952 25/02/16,11:30:41,03,06,1, 11.8,1,1, 0.812, 10489.800, 430.640, 52902.886 25/02/16,11:30:41,04,06,1, 11.8,1,1, 0.812, 10489.800, 430.654, 52902.943 25/02/16,11:30:41,05,06,1, 11.8,1,1, 0.812, 10489.766, 430.613, 52902.930 25/02/16,11:30:41,06,06,1, 11.8,1,1, 0.812, 10489.798, 430.642, 52902.969 25/02/16,11:30:41,07,06,1, 11.8,1,1, 0.812, 10489.772, 430.633, 52902.916 25/02/16,11:30:41,08,06,1, 11.8,1,1, 0.812, 10489.789, 430.633, 52902.907 25/02/16,11:30:41,09,06,1, 11.8,1,1, 0.812, 10489.791, 430.634, 52902.860 25/02/16,11:30:41,10,06,1, 11.8,1,1, 0.812, 10489.780, 430.651, 52902.865 25/02/16,11:30:41,11,06,1, 11.8,1,1, 0.812, 10489.788, 430.647, 52902.894 25/02/16,11:30:41,12,06,1, 11.8,1,1, 0.812, 10489.778, 430.633, 52902.898 25/02/16,11:30:41,13,06,1, 11.8,1,1, 0.812, 10489.743, 430.620, 52902.885 25/02/16,11:30:41,14,06,1, 11.8,1,1, 0.812, 10489.776, 430.607, 52902.874 25/02/16,11:30:41,15,06,1, 11.8,1,1, 0.812, 10489.768, 430.647, 52902.850 25/02/16,11:30:41,16,06,1, 11.8,1,1, 0.812, 10489.793, 430.630, 52902.883 25/02/16,11:30:41,17,06,1, 11.8,1,1, 0.812, 10489.766, 430.635, 52902.877 25/02/16,11:30:41,18,06,1, 11.8,1,1, 0.812, 10489.779, 430.617, 52902.927 25/02/16,11:30:41,19,06,1, 11.8,1,1, 0.812, 10489.793, 430.637, 52902.934 25/02/16,11:30:42,00,07,1, 11.9,1,1, 0.808, 10489.793, 430.637, 52902.934 25/02/16,11:30:42,01,07,1, 11.9,1,1, 0.808, 10489.775, 430.629, 52902.893 25/02/16,11:30:42,02,07,1, 11.9,1,1, 0.808, 10489.772, 430.607, 52902.818 25/02/16,11:30:42,03,07,1, 11.9,1,1, 0.808, 10489.778, 430.649, 52902.816 25/02/16,11:30:42,04,07,1, 11.9,1,1, 0.808, 10489.754, 430.604, 52902.824 25/02/16,11:30:42,05,07,1, 11.9,1,1, 0.808, 10489.781, 430.616, 52902.847 25/02/16,11:30:42,06,07,1, 11.9,1,1, 0.808, 10489.760, 430.572, 52902.875 25/02/16,11:30:42,07,07,1, 11.9,1,1, 0.808, 10489.750, 430.610, 52902.868 25/02/16,11:30:42,08,07,1, 11.9,1,1, 0.808, 10489.760, 430.615, 52902.873 25/02/16,11:30:42,09,07,1, 11.9,1,1, 0.808, 10489.765, 430.589, 52902.865 25/02/16,11:30:42,10,07,1, 11.9,1,1, 0.808, 10489.739, 430.590, 52902.868 25/02/16,11:30:42,11,07,1, 11.9,1,1, 0.808, 10489.758, 430.628, 52902.852 25/02/16,11:30:42,12,07,1, 11.9,1,1, 0.808, 10489.747, 430.597, 52902.871 25/02/16,11:30:42,13,07,1, 11.9,1,1, 0.808, 10489.755, 430.583, 52902.892 25/02/16,11:30:42,14,07,1, 11.9,1,1, 0.808, 10489.765, 430.581, 52902.889 25/02/16,11:30:42,15,07,1, 11.9,1,1, 0.808, 10489.762, 430.544, 52902.821 25/02/16,11:30:42,16,07,1, 11.9,1,1, 0.808, 10489.760, 430.568, 52902.806 25/02/16,11:30:42,17,07,1, 11.9,1,1, 0.808, 10489.758, 430.566, 52902.759 25/02/16,11:30:42,18,07,1, 11.9,1,1, 0.808, 10489.778, 430.580, 52902.805 25/02/16,11:30:42,19,07,1, 11.9,1,1, 0.808, 10489.775, 430.558, 52902.780 25/02/16,11:30:43,00,07,1, 11.9,1,1, 0.808, 10489.768, 430.558, 52902.780 25/02/16,11:30:43,01,07,1, 11.9,1,1, 0.808, 10489.784, 430.558, 52902.805 25/02/16,11:30:43,02,07,1, 11.9,1,1, 0.808, 10489.758, 430.568, 52902.826 25/02/16,11:30:43,03,07,1, 11.9,1,1, 0.808, 10489.794, 430.545, 52902.815 25/02/16,11:30:43,04,07,1, 11.9,1,1, 0.808, 10489.796, 430.538, 52902.824 25/02/16,11:30:43,05,07,1, 11.9,1,1, 0.808, 10489.791, 430.550, 52902.820 25/02/16,11:30:43,06,07,1, 11.9,1,1, 0.808, 10489.791, 430.558, 52902.818 25/02/16,11:30:43,07,07,1, 11.9,1,1, 0.808, 10489.776, 430.555, 52902.821 25/02/16,11:30:43,08,07,1, 11.9,1,1, 0.808, 10489.806, 430.562, 52902.856 25/02/16,11:30:43,09,07,1, 11.9,1,1, 0.808, 10489.793, 430.535, 52902.788 25/02/16,11:30:43,10,07,1, 11.9,1,1, 0.808, 10489.791, 430.542, 52902.775 25/02/16,11:30:43,11,07,1, 11.9,1,1, 0.808, 10489.791, 430.528, 52902.766 25/02/16,11:30:43,12,07,1, 11.9,1,1, 0.808, 10489.787, 430.535, 52902.795 25/02/16,11:30:43,13,07,1, 11.9,1,1, 0.808, 10489.783, 430.531, 52902.808 25/02/16,11:30:43,14,07,1, 11.9,1,1, 0.808, 10489.776, 430.513, 52902.803 25/02/16,11:30:43,15,07,1, 11.9,1,1, 0.808, 10489.775, 430.528, 52902.809 25/02/16,11:30:43,16,07,1, 11.9,1,1, 0.808, 10489.763, 430.508, 52902.781 25/02/16,11:30:43,17,07,1, 11.9,1,1, 0.808, 10489.803, 430.529, 52902.817 25/02/16,11:30:43,18,07,1, 11.9,1,1, 0.808, 10489.776, 430.495, 52902.757 25/02/16,11:30:43,19,07,1, 11.9,1,1, 0.808, 10489.791, 430.530, 52902.806 25/02/16,11:30:44,00,08,1, 11.9,1,1, 0.809, 10489.784, 430.530, 52902.806 25/02/16,11:30:44,01,08,1, 11.9,1,1, 0.809, 10489.804, 430.515, 52902.832 25/02/16,11:30:44,02,08,1, 11.9,1,1, 0.809, 10489.781, 430.501, 52902.768 25/02/16,11:30:44,03,08,1, 11.9,1,1, 0.809, 10489.810, 430.520, 52902.792 25/02/16,11:30:44,04,08,1, 11.9,1,1, 0.809, 10489.771, 430.476, 52902.719 25/02/16,11:30:44,05,08,1, 11.9,1,1, 0.809, 10489.769, 430.508, 52902.728 25/02/16,11:30:44,06,08,1, 11.9,1,1, 0.809, 10489.778, 430.498, 52902.778 25/02/16,11:30:44,07,08,1, 11.9,1,1, 0.809, 10489.769, 430.497, 52902.800 25/02/16,11:30:44,08,08,1, 11.9,1,1, 0.809, 10489.772, 430.507, 52902.791 25/02/16,11:30:44,09,08,1, 11.9,1,1, 0.809, 10489.768, 430.484, 52902.788 25/02/16,11:30:44,10,08,1, 11.9,1,1, 0.809, 10489.751, 430.516, 52902.779 25/02/16,11:30:44,11,08,1, 11.9,1,1, 0.809, 10489.742, 430.502, 52902.784 25/02/16,11:30:44,12,08,1, 11.9,1,1, 0.809, 10489.763, 430.480, 52902.761 25/02/16,11:30:44,13,08,1, 11.9,1,1, 0.809, 10489.762, 430.474, 52902.748 25/02/16,11:30:44,14,08,1, 11.9,1,1, 0.809, 10489.743, 430.503, 52902.738 25/02/16,11:30:44,15,08,1, 11.9,1,1, 0.809, 10489.748, 430.458, 52902.710 25/02/16,11:30:44,16,08,1, 11.9,1,1, 0.809, 10489.759, 430.493, 52902.705 25/02/16,11:30:44,17,08,1, 11.9,1,1, 0.809, 10489.727, 430.448, 52902.701 25/02/16,11:30:44,18,08,1, 11.9,1,1, 0.809, 10489.752, 430.494, 52902.725 25/02/16,11:30:44,19,08,1, 11.9,1,1, 0.809, 10489.729, 430.464, 52902.691 25/02/16,11:30:45,00,08,1, 11.9,1,1, 0.813, 10489.726, 430.464, 52902.691 25/02/16,11:30:45,01,08,1, 11.9,1,1, 0.813, 10489.734, 430.446, 52902.715 25/02/16,11:30:45,02,08,1, 11.9,1,1, 0.813, 10489.744, 430.483, 52902.768 25/02/16,11:30:45,03,08,1, 11.9,1,1, 0.813, 10489.719, 430.457, 52902.706 25/02/16,11:30:45,04,08,1, 11.9,1,1, 0.813, 10489.749, 430.446, 52902.751 25/02/16,11:30:45,05,08,1, 11.9,1,1, 0.813, 10489.717, 430.458, 52902.722 25/02/16,11:30:45,06,08,1, 11.9,1,1, 0.813, 10489.745, 430.442, 52902.715 25/02/16,11:30:45,07,08,1, 11.9,1,1, 0.813, 10489.742, 430.449, 52902.718 25/02/16,11:30:45,08,08,1, 11.9,1,1, 0.813, 10489.725, 430.431, 52902.725 25/02/16,11:30:45,09,08,1, 11.9,1,1, 0.813, 10489.728, 430.437, 52902.707 25/02/16,11:30:45,10,08,1, 11.9,1,1, 0.813, 10489.728, 430.442, 52902.659 25/02/16,11:30:45,11,08,1, 11.9,1,1, 0.813, 10489.722, 430.444, 52902.682 25/02/16,11:30:45,12,08,1, 11.9,1,1, 0.813, 10489.726, 430.402, 52902.659 25/02/16,11:30:45,13,08,1, 11.9,1,1, 0.813, 10489.699, 430.440, 52902.715 25/02/16,11:30:45,14,08,1, 11.9,1,1, 0.813, 10489.711, 430.428, 52902.698 25/02/16,11:30:45,15,08,1, 11.9,1,1, 0.813, 10489.697, 430.456, 52902.725 25/02/16,11:30:45,16,08,1, 11.9,1,1, 0.813, 10489.701, 430.421, 52902.705 25/02/16,11:30:45,17,08,1, 11.9,1,1, 0.813, 10489.718, 430.427, 52902.684 25/02/16,11:30:45,18,08,1, 11.9,1,1, 0.813, 10489.680, 430.442, 52902.877 25/02/16,11:30:45,19,08,1, 11.9,1,1, 0.813, 10489.694, 430.448, 52902.737 25/02/16,11:30:46,00,08,1, 11.9,1,1, 0.810, 10489.693, 430.448, 52902.737 25/02/16,11:30:46,01,08,1, 11.9,1,1, 0.810, 10489.676, 430.416, 52902.706 25/02/16,11:30:46,02,08,1, 11.9,1,1, 0.810, 10489.688, 430.439, 52902.659 25/02/16,11:30:46,03,08,1, 11.9,1,1, 0.810, 10489.691, 430.416, 52902.659 25/02/16,11:30:46,04,08,1, 11.9,1,1, 0.810, 10489.693, 430.421, 52902.667 25/02/16,11:30:46,05,08,1, 11.9,1,1, 0.810, 10489.687, 430.410, 52902.633 25/02/16,11:30:46,06,08,1, 11.9,1,1, 0.810, 10489.693, 430.391, 52902.674 25/02/16,11:30:46,07,08,1, 11.9,1,1, 0.810, 10489.684, 430.388, 52902.688 25/02/16,11:30:46,08,08,1, 11.9,1,1, 0.810, 10489.682, 430.401, 52902.678 25/02/16,11:30:46,09,08,1, 11.9,1,1, 0.810, 10489.650, 430.370, 52902.658 25/02/16,11:30:46,10,08,1, 11.9,1,1, 0.810, 10489.687, 430.384, 52902.639 25/02/16,11:30:46,11,08,1, 11.9,1,1, 0.810, 10489.665, 430.376, 52902.662 25/02/16,11:30:46,12,08,1, 11.9,1,1, 0.810, 10489.684, 430.398, 52902.711 25/02/16,11:30:46,13,08,1, 11.9,1,1, 0.810, 10489.646, 430.371, 52902.675 25/02/16,11:30:46,14,08,1, 11.9,1,1, 0.810, 10489.658, 430.384, 52902.696 25/02/16,11:30:46,15,08,1, 11.9,1,1, 0.810, 10489.654, 430.376, 52902.643 25/02/16,11:30:46,16,08,1, 11.9,1,1, 0.810, 10489.630, 430.389, 52902.651 25/02/16,11:30:46,17,08,1, 11.9,1,1, 0.810, 10489.619, 430.348, 52902.606 25/02/16,11:30:46,18,08,1, 11.9,1,1, 0.810, 10489.627, 430.405, 52902.646 25/02/16,11:30:46,19,08,1, 11.9,1,1, 0.810, 10489.621, 430.393, 52902.669 25/02/16,11:30:47,00,09,1, 11.9,1,1, 0.813, 10489.618, 430.393, 52902.669 25/02/16,11:30:47,01,09,1, 11.9,1,1, 0.813, 10489.614, 430.391, 52902.598 25/02/16,11:30:47,02,09,1, 11.9,1,1, 0.813, 10489.620, 430.355, 52902.630 25/02/16,11:30:47,03,09,1, 11.9,1,1, 0.813, 10489.599, 430.331, 52902.650 25/02/16,11:30:47,04,09,1, 11.9,1,1, 0.813, 10489.596, 430.353, 52902.643 25/02/16,11:30:47,05,09,1, 11.9,1,1, 0.813, 10489.588, 430.379, 52902.685 25/02/16,11:30:47,06,09,1, 11.9,1,1, 0.813, 10489.603, 430.362, 52902.690 25/02/16,11:30:47,07,09,1, 11.9,1,1, 0.813, 10489.621, 430.383, 52902.665 25/02/16,11:30:47,08,09,1, 11.9,1,1, 0.813, 10489.583, 430.346, 52902.627 25/02/16,11:30:47,09,09,1, 11.9,1,1, 0.813, 10489.622, 430.361, 52902.614 25/02/16,11:30:47,10,09,1, 11.9,1,1, 0.813, 10489.563, 430.350, 52902.556 25/02/16,11:30:47,11,09,1, 11.9,1,1, 0.813, 10489.557, 430.351, 52902.552 25/02/16,11:30:47,12,09,1, 11.9,1,1, 0.813, 10489.554, 430.356, 52902.624 25/02/16,11:30:47,13,09,1, 11.9,1,1, 0.813, 10489.555, 430.360, 52902.591 25/02/16,11:30:47,14,09,1, 11.9,1,1, 0.813, 10489.538, 430.359, 52902.678 25/02/16,11:30:47,15,09,1, 11.9,1,1, 0.813, 10489.542, 430.357, 52902.637 25/02/16,11:30:47,16,09,1, 11.9,1,1, 0.813, 10489.537, 430.351, 52902.581 25/02/16,11:30:47,17,09,1, 11.9,1,1, 0.813, 10489.556, 430.361, 52902.636 25/02/16,11:30:47,18,09,1, 11.9,1,1, 0.813, 10489.549, 430.357, 52902.553 25/02/16,11:30:47,19,09,1, 11.9,1,1, 0.813, 10489.519, 430.340, 52902.613 25/02/16,11:30:48,00,09,1, 11.9,1,1, 0.809, 10489.517, 430.340, 52902.613 25/02/16,11:30:48,01,09,1, 11.9,1,1, 0.809, 10489.518, 430.329, 52902.559 25/02/16,11:30:48,02,09,1, 11.9,1,1, 0.809, 10489.530, 430.338, 52902.572 25/02/16,11:30:48,03,09,1, 11.9,1,1, 0.809, 10489.524, 430.322, 52902.561 25/02/16,11:30:48,04,09,1, 11.9,1,1, 0.809, 10489.533, 430.328, 52902.580 25/02/16,11:30:48,05,09,1, 11.9,1,1, 0.809, 10489.515, 430.332, 52902.584 25/02/16,11:30:48,06,09,1, 11.9,1,1, 0.809, 10489.517, 430.341, 52902.607 25/02/16,11:30:48,07,09,1, 11.9,1,1, 0.809, 10489.518, 430.338, 52902.578 25/02/16,11:30:48,08,09,1, 11.9,1,1, 0.809, 10489.511, 430.355, 52902.628 25/02/16,11:30:48,09,09,1, 11.9,1,1, 0.809, 10489.504, 430.315, 52902.601 25/02/16,11:30:48,10,09,1, 11.9,1,1, 0.809, 10489.483, 430.335, 52902.607 25/02/16,11:30:48,11,09,1, 11.9,1,1, 0.809, 10489.498, 430.318, 52902.549 25/02/16,11:30:48,12,09,1, 11.9,1,1, 0.809, 10489.479, 430.337, 52902.604 25/02/16,11:30:48,13,09,1, 11.9,1,1, 0.809, 10489.472, 430.349, 52902.557 25/02/16,11:30:48,14,09,1, 11.9,1,1, 0.809, 10489.469, 430.353, 52902.538 25/02/16,11:30:48,15,09,1, 11.9,1,1, 0.809, 10489.468, 430.363, 52902.555 25/02/16,11:30:48,16,09,1, 11.9,1,1, 0.809, 10489.466, 430.291, 52902.556 25/02/16,11:30:48,17,09,1, 11.9,1,1, 0.809, 10489.476, 430.325, 52902.557 25/02/16,11:30:48,18,09,1, 11.9,1,1, 0.809, 10489.459, 430.309, 52902.534 25/02/16,11:30:48,19,09,1, 11.9,1,1, 0.809, 10489.437, 430.344, 52902.509 25/02/16,11:30:49,00,08,1, 11.9,1,1, 0.811, 10489.434, 430.344, 52902.509 25/02/16,11:30:49,01,08,1, 11.9,1,1, 0.811, 10489.453, 430.319, 52902.559 25/02/16,11:30:49,02,08,1, 11.9,1,1, 0.811, 10489.423, 430.302, 52902.568 25/02/16,11:30:49,03,08,1, 11.9,1,1, 0.811, 10489.418, 430.287, 52902.565 25/02/16,11:30:49,04,08,1, 11.9,1,1, 0.811, 10489.412, 430.286, 52902.517 25/02/16,11:30:49,05,08,1, 11.9,1,1, 0.811, 10489.385, 430.317, 52902.543 25/02/16,11:30:49,06,08,1, 11.9,1,1, 0.811, 10489.410, 430.319, 52902.534 25/02/16,11:30:49,07,08,1, 11.9,1,1, 0.811, 10489.439, 430.298, 52902.533 25/02/16,11:30:49,08,08,1, 11.9,1,1, 0.811, 10489.389, 430.320, 52902.548 25/02/16,11:30:49,09,08,1, 11.9,1,1, 0.811, 10489.393, 430.289, 52902.507 25/02/16,11:30:49,10,08,1, 11.9,1,1, 0.811, 10489.398, 430.264, 52902.569 25/02/16,11:30:49,11,08,1, 11.9,1,1, 0.811, 10489.376, 430.258, 52902.476 25/02/16,11:30:49,12,08,1, 11.9,1,1, 0.811, 10489.394, 430.281, 52902.497 25/02/16,11:30:49,13,08,1, 11.9,1,1, 0.811, 10489.373, 430.288, 52902.489 25/02/16,11:30:49,14,08,1, 11.9,1,1, 0.811, 10489.371, 430.296, 52902.539 25/02/16,11:30:49,15,08,1, 11.9,1,1, 0.811, 10489.366, 430.271, 52902.518 25/02/16,11:30:49,16,08,1, 11.9,1,1, 0.811, 10489.352, 430.287, 52902.521 25/02/16,11:30:49,17,08,1, 11.9,1,1, 0.811, 10489.339, 430.274, 52902.518 25/02/16,11:30:49,18,08,1, 11.9,1,1, 0.811, 10489.366, 430.271, 52902.463 25/02/16,11:30:49,19,08,1, 11.9,1,1, 0.811, 10489.319, 430.263, 52902.475 25/02/16,11:30:50,00,08,1, 12.0,1,1, 0.809, 10489.317, 430.263, 52902.475 25/02/16,11:30:50,01,08,1, 12.0,1,1, 0.809, 10489.331, 430.263, 52902.462 25/02/16,11:30:50,02,08,1, 12.0,1,1, 0.809, 10489.320, 430.270, 52902.456 25/02/16,11:30:50,03,08,1, 12.0,1,1, 0.809, 10489.322, 430.286, 52902.463 25/02/16,11:30:50,04,08,1, 12.0,1,1, 0.809, 10489.311, 430.263, 52902.441 25/02/16,11:30:50,05,08,1, 12.0,1,1, 0.809, 10489.313, 430.257, 52902.447 25/02/16,11:30:50,06,08,1, 12.0,1,1, 0.809, 10489.296, 430.235, 52902.420 25/02/16,11:30:50,07,08,1, 12.0,1,1, 0.809, 10489.293, 430.270, 52902.486 25/02/16,11:30:50,08,08,1, 12.0,1,1, 0.809, 10489.315, 430.244, 52902.467 25/02/16,11:30:50,09,08,1, 12.0,1,1, 0.809, 10489.276, 430.258, 52902.501 25/02/16,11:30:50,10,08,1, 12.0,1,1, 0.809, 10489.263, 430.219, 52902.472 25/02/16,11:30:50,11,08,1, 12.0,1,1, 0.809, 10489.293, 430.251, 52902.434 25/02/16,11:30:50,12,08,1, 12.0,1,1, 0.809, 10489.257, 430.216, 52902.425 25/02/16,11:30:50,13,08,1, 12.0,1,1, 0.809, 10489.282, 430.250, 52902.445 25/02/16,11:30:50,14,08,1, 12.0,1,1, 0.809, 10489.254, 430.229, 52902.439 25/02/16,11:30:50,15,08,1, 12.0,1,1, 0.809, 10489.257, 430.244, 52902.451 25/02/16,11:30:50,16,08,1, 12.0,1,1, 0.809, 10489.256, 430.238, 52902.474 25/02/16,11:30:50,17,08,1, 12.0,1,1, 0.809, 10489.264, 430.220, 52902.416 25/02/16,11:30:50,18,08,1, 12.0,1,1, 0.809, 10489.238, 430.234, 52902.427 25/02/16,11:30:50,19,08,1, 12.0,1,1, 0.809, 10489.244, 430.207, 52902.385 25/02/16,11:30:51,00,08,1, 11.9,1,1, 0.809, 10489.242, 430.207, 52902.385 25/02/16,11:30:51,01,08,1, 11.9,1,1, 0.809, 10489.218, 430.215, 52902.486 25/02/16,11:30:51,02,08,1, 11.9,1,1, 0.809, 10489.213, 430.233, 52902.468 25/02/16,11:30:51,03,08,1, 11.9,1,1, 0.809, 10489.217, 430.220, 52902.402 25/02/16,11:30:51,04,08,1, 11.9,1,1, 0.809, 10489.247, 430.221, 52902.487 25/02/16,11:30:51,05,08,1, 11.9,1,1, 0.809, 10489.219, 430.164, 52902.387 25/02/16,11:30:51,06,08,1, 11.9,1,1, 0.809, 10489.195, 430.200, 52902.482 25/02/16,11:30:51,07,08,1, 11.9,1,1, 0.809, 10489.225, 430.167, 52902.387 25/02/16,11:30:51,08,08,1, 11.9,1,1, 0.809, 10489.214, 430.201, 52902.480 25/02/16,11:30:51,09,08,1, 11.9,1,1, 0.809, 10489.219, 430.212, 52902.432 25/02/16,11:30:51,10,08,1, 11.9,1,1, 0.809, 10489.214, 430.173, 52902.399 25/02/16,11:30:51,11,08,1, 11.9,1,1, 0.809, 10489.207, 430.165, 52902.365 25/02/16,11:30:51,12,08,1, 11.9,1,1, 0.809, 10489.211, 430.168, 52902.349 25/02/16,11:30:51,13,08,1, 11.9,1,1, 0.809, 10489.206, 430.167, 52902.341 25/02/16,11:30:51,14,08,1, 11.9,1,1, 0.809, 10489.183, 430.152, 52902.341 25/02/16,11:30:51,15,08,1, 11.9,1,1, 0.809, 10489.190, 430.190, 52902.388 25/02/16,11:30:51,16,08,1, 11.9,1,1, 0.809, 10489.196, 430.163, 52902.392 25/02/16,11:30:51,17,08,1, 11.9,1,1, 0.809, 10489.195, 430.180, 52902.406 25/02/16,11:30:51,18,08,1, 11.9,1,1, 0.809, 10489.199, 430.132, 52902.370 25/02/16,11:30:51,19,08,1, 11.9,1,1, 0.809, 10489.186, 430.148, 52902.374 25/02/16,11:30:52,00,08,1, 11.9,1,1, 0.807, 10489.184, 430.148, 52902.374 25/02/16,11:30:52,01,08,1, 11.9,1,1, 0.807, 10489.171, 430.160, 52902.365 25/02/16,11:30:52,02,08,1, 11.9,1,1, 0.807, 10489.153, 430.157, 52902.321 25/02/16,11:30:52,03,08,1, 11.9,1,1, 0.807, 10489.189, 430.128, 52902.263 25/02/16,11:30:52,04,08,1, 11.9,1,1, 0.807, 10489.129, 430.159, 52902.268 25/02/16,11:30:52,05,08,1, 11.9,1,1, 0.807, 10489.136, 430.153, 52902.314 25/02/16,11:30:52,06,08,1, 11.9,1,1, 0.807, 10489.144, 430.127, 52902.305 25/02/16,11:30:52,07,08,1, 11.9,1,1, 0.807, 10489.151, 430.132, 52902.345 25/02/16,11:30:52,08,08,1, 11.9,1,1, 0.807, 10489.148, 430.132, 52902.370 25/02/16,11:30:52,09,08,1, 11.9,1,1, 0.807, 10489.131, 430.137, 52902.364 25/02/16,11:30:52,10,08,1, 11.9,1,1, 0.807, 10489.107, 430.123, 52902.334 25/02/16,11:30:52,11,08,1, 11.9,1,1, 0.807, 10489.139, 430.114, 52902.330 25/02/16,11:30:52,12,08,1, 11.9,1,1, 0.807, 10489.128, 430.119, 52902.324 25/02/16,11:30:52,13,08,1, 11.9,1,1, 0.807, 10489.113, 430.108, 52902.305 25/02/16,11:30:52,14,08,1, 11.9,1,1, 0.807, 10489.116, 430.119, 52902.335 25/02/16,11:30:52,15,08,1, 11.9,1,1, 0.807, 10489.099, 430.089, 52902.296 25/02/16,11:30:52,16,08,1, 11.9,1,1, 0.807, 10489.113, 430.115, 52902.343 25/02/16,11:30:52,17,08,1, 11.9,1,1, 0.807, 10489.097, 430.115, 52902.317 25/02/16,11:30:52,18,08,1, 11.9,1,1, 0.807, 10489.100, 430.130, 52902.313 25/02/16,11:30:52,19,08,1, 11.9,1,1, 0.807, 10489.104, 430.121, 52902.272 25/02/16,11:30:53,00,07,1, 11.9,1,1, 0.810, 10489.100, 430.121, 52902.272 25/02/16,11:30:53,01,07,1, 11.9,1,1, 0.810, 10489.085, 430.108, 52902.310 25/02/16,11:30:53,02,07,1, 11.9,1,1, 0.810, 10489.076, 430.108, 52902.357 25/02/16,11:30:53,03,07,1, 11.9,1,1, 0.810, 10489.086, 430.122, 52902.398 25/02/16,11:30:53,04,07,1, 11.9,1,1, 0.810, 10489.072, 430.084, 52902.322 25/02/16,11:30:53,05,07,1, 11.9,1,1, 0.810, 10489.075, 430.102, 52902.337 25/02/16,11:30:53,06,07,1, 11.9,1,1, 0.810, 10489.063, 430.103, 52902.276 25/02/16,11:30:53,07,07,1, 11.9,1,1, 0.810, 10489.099, 430.085, 52902.280 25/02/16,11:30:53,08,07,1, 11.9,1,1, 0.810, 10489.065, 430.065, 52902.337 25/02/16,11:30:53,09,07,1, 11.9,1,1, 0.810, 10489.054, 430.105, 52902.402 25/02/16,11:30:53,10,07,1, 11.9,1,1, 0.810, 10489.082, 430.074, 52902.304 25/02/16,11:30:53,11,07,1, 11.9,1,1, 0.810, 10489.093, 430.074, 52902.290 25/02/16,11:30:53,12,07,1, 11.9,1,1, 0.810, 10489.077, 430.070, 52902.271 25/02/16,11:30:53,13,07,1, 11.9,1,1, 0.810, 10489.073, 430.081, 52902.282 25/02/16,11:30:53,14,07,1, 11.9,1,1, 0.810, 10489.076, 430.072, 52902.263 25/02/16,11:30:53,15,07,1, 11.9,1,1, 0.810, 10489.088, 430.069, 52902.310 25/02/16,11:30:53,16,07,1, 11.9,1,1, 0.810, 10489.069, 430.081, 52902.332 25/02/16,11:30:53,17,07,1, 11.9,1,1, 0.810, 10489.043, 430.091, 52902.284 25/02/16,11:30:53,18,07,1, 11.9,1,1, 0.810, 10489.060, 430.080, 52902.310 25/02/16,11:30:53,19,07,1, 11.9,1,1, 0.810, 10489.083, 430.073, 52902.270 25/02/16,11:30:54,00,07,1, 11.9,1,1, 0.811, 10489.075, 430.073, 52902.270 25/02/16,11:30:54,01,07,1, 11.9,1,1, 0.811, 10489.058, 430.059, 52902.251 25/02/16,11:30:54,02,07,1, 11.9,1,1, 0.811, 10489.079, 430.061, 52902.227 25/02/16,11:30:54,03,07,1, 11.9,1,1, 0.811, 10489.061, 430.050, 52902.210 25/02/16,11:30:54,04,07,1, 11.9,1,1, 0.811, 10489.053, 430.087, 52902.243 25/02/16,11:30:54,05,07,1, 11.9,1,1, 0.811, 10489.075, 430.067, 52902.259 25/02/16,11:30:54,06,07,1, 11.9,1,1, 0.811, 10489.049, 430.065, 52902.219 25/02/16,11:30:54,07,07,1, 11.9,1,1, 0.811, 10489.053, 430.057, 52902.228 25/02/16,11:30:54,08,07,1, 11.9,1,1, 0.811, 10489.076, 430.055, 52902.212 25/02/16,11:30:54,09,07,1, 11.9,1,1, 0.811, 10489.046, 430.032, 52902.262 25/02/16,11:30:54,10,07,1, 11.9,1,1, 0.811, 10489.076, 430.050, 52902.274 25/02/16,11:30:54,11,07,1, 11.9,1,1, 0.811, 10489.044, 430.070, 52902.254 25/02/16,11:30:54,12,07,1, 11.9,1,1, 0.811, 10489.063, 430.061, 52902.195 25/02/16,11:30:54,13,07,1, 11.9,1,1, 0.811, 10489.031, 430.055, 52902.214 25/02/16,11:30:54,14,07,1, 11.9,1,1, 0.811, 10489.054, 430.040, 52902.179 25/02/16,11:30:54,15,07,1, 11.9,1,1, 0.811, 10489.049, 430.034, 52902.188 25/02/16,11:30:54,16,07,1, 11.9,1,1, 0.811, 10489.051, 430.006, 52902.195 25/02/16,11:30:54,17,07,1, 11.9,1,1, 0.811, 10489.040, 430.049, 52902.232 25/02/16,11:30:54,18,07,1, 11.9,1,1, 0.811, 10489.058, 430.026, 52902.236 25/02/16,11:30:54,19,07,1, 11.9,1,1, 0.811, 10489.027, 430.053, 52902.221 25/02/16,11:30:55,00,07,1, 12.0,1,1, 0.814, 10489.025, 430.053, 52902.221 25/02/16,11:30:55,01,07,1, 12.0,1,1, 0.814, 10489.048, 430.041, 52902.204 25/02/16,11:30:55,02,07,1, 12.0,1,1, 0.814, 10489.014, 429.993, 52902.219 25/02/16,11:30:55,03,07,1, 12.0,1,1, 0.814, 10489.032, 430.022, 52902.240 25/02/16,11:30:55,04,07,1, 12.0,1,1, 0.814, 10489.008, 430.036, 52902.240 25/02/16,11:30:55,05,07,1, 12.0,1,1, 0.814, 10489.009, 430.045, 52902.421 25/02/16,11:30:55,06,07,1, 12.0,1,1, 0.814, 10489.014, 430.025, 52902.197 25/02/16,11:30:55,07,07,1, 12.0,1,1, 0.814, 10489.031, 430.018, 52902.203 25/02/16,11:30:55,08,07,1, 12.0,1,1, 0.814, 10489.035, 429.992, 52902.164 25/02/16,11:30:55,09,07,1, 12.0,1,1, 0.814, 10489.056, 429.974, 52902.182 25/02/16,11:30:55,10,07,1, 12.0,1,1, 0.814, 10489.057, 430.022, 52902.185 25/02/16,11:30:55,11,07,1, 12.0,1,1, 0.814, 10489.044, 429.985, 52902.185 25/02/16,11:30:55,12,07,1, 12.0,1,1, 0.814, 10489.041, 430.027, 52902.222 25/02/16,11:30:55,13,07,1, 12.0,1,1, 0.814, 10489.029, 429.979, 52902.161 25/02/16,11:30:55,14,07,1, 12.0,1,1, 0.814, 10489.029, 430.002, 52902.197 25/02/16,11:30:55,15,07,1, 12.0,1,1, 0.814, 10489.036, 429.981, 52902.155 25/02/16,11:30:55,16,07,1, 12.0,1,1, 0.814, 10489.041, 429.964, 52902.199 25/02/16,11:30:55,17,07,1, 12.0,1,1, 0.814, 10489.042, 429.974, 52902.206 25/02/16,11:30:55,18,07,1, 12.0,1,1, 0.814, 10489.059, 429.993, 52902.177 25/02/16,11:30:55,19,07,1, 12.0,1,1, 0.814, 10489.024, 429.978, 52902.138 25/02/16,11:30:56,00,06,1, 11.9,1,1, 0.807, 10489.017, 429.978, 52902.138 25/02/16,11:30:56,01,06,1, 11.9,1,1, 0.807, 10489.061, 429.996, 52902.093 25/02/16,11:30:56,02,06,1, 11.9,1,1, 0.807, 10489.057, 429.990, 52902.132 25/02/16,11:30:56,03,06,1, 11.9,1,1, 0.807, 10489.032, 429.992, 52902.142 25/02/16,11:30:56,04,06,1, 11.9,1,1, 0.807, 10489.042, 429.963, 52902.101 25/02/16,11:30:56,05,06,1, 11.9,1,1, 0.807, 10489.052, 429.982, 52902.173 25/02/16,11:30:56,06,06,1, 11.9,1,1, 0.807, 10489.054, 429.969, 52902.110 25/02/16,11:30:56,07,06,1, 11.9,1,1, 0.807, 10489.055, 429.986, 52902.123 25/02/16,11:30:56,08,06,1, 11.9,1,1, 0.807, 10489.047, 429.985, 52902.107 25/02/16,11:30:56,09,06,1, 11.9,1,1, 0.807, 10489.071, 429.970, 52902.175 25/02/16,11:30:56,10,06,1, 11.9,1,1, 0.807, 10489.047, 429.958, 52902.156 25/02/16,11:30:56,11,06,1, 11.9,1,1, 0.807, 10489.049, 429.970, 52902.166 25/02/16,11:30:56,12,06,1, 11.9,1,1, 0.807, 10489.026, 429.959, 52902.151 25/02/16,11:30:56,13,06,1, 11.9,1,1, 0.807, 10489.043, 429.975, 52902.138 25/02/16,11:30:56,14,06,1, 11.9,1,1, 0.807, 10489.033, 429.961, 52902.106 25/02/16,11:30:56,15,06,1, 11.9,1,1, 0.807, 10489.062, 429.952, 52902.103 25/02/16,11:30:56,16,06,1, 11.9,1,1, 0.807, 10489.038, 429.974, 52902.142 25/02/16,11:30:56,17,06,1, 11.9,1,1, 0.807, 10489.055, 429.933, 52902.123 25/02/16,11:30:56,18,06,1, 11.9,1,1, 0.807, 10489.049, 429.957, 52902.141 25/02/16,11:30:56,19,06,1, 11.9,1,1, 0.807, 10489.039, 429.931, 52902.126 25/02/16,11:30:57,00,07,1, 12.0,1,1, 0.810, 10489.033, 429.931, 52902.126 25/02/16,11:30:57,01,07,1, 12.0,1,1, 0.810, 10489.074, 429.934, 52902.101 25/02/16,11:30:57,02,07,1, 12.0,1,1, 0.810, 10489.045, 429.925, 52902.179 25/02/16,11:30:57,03,07,1, 12.0,1,1, 0.810, 10489.058, 429.938, 52902.220 25/02/16,11:30:57,04,07,1, 12.0,1,1, 0.810, 10489.047, 429.940, 52902.252 25/02/16,11:30:57,05,07,1, 12.0,1,1, 0.810, 10489.050, 429.935, 52902.204 25/02/16,11:30:57,06,07,1, 12.0,1,1, 0.810, 10489.075, 429.917, 52902.127 25/02/16,11:30:57,07,07,1, 12.0,1,1, 0.810, 10489.070, 429.935, 52902.144 25/02/16,11:30:57,08,07,1, 12.0,1,1, 0.810, 10489.051, 429.907, 52902.084 25/02/16,11:30:57,09,07,1, 12.0,1,1, 0.810, 10489.076, 429.928, 52902.114 25/02/16,11:30:57,10,07,1, 12.0,1,1, 0.810, 10489.089, 429.904, 52902.127 25/02/16,11:30:57,11,07,1, 12.0,1,1, 0.810, 10489.066, 429.893, 52902.143 25/02/16,11:30:57,12,07,1, 12.0,1,1, 0.810, 10489.072, 429.891, 52902.127 25/02/16,11:30:57,13,07,1, 12.0,1,1, 0.810, 10489.081, 429.880, 52902.096 25/02/16,11:30:57,14,07,1, 12.0,1,1, 0.810, 10489.065, 429.874, 52902.091 25/02/16,11:30:57,15,07,1, 12.0,1,1, 0.810, 10489.086, 429.895, 52902.107 25/02/16,11:30:57,16,07,1, 12.0,1,1, 0.810, 10489.084, 429.862, 52902.091 25/02/16,11:30:57,17,07,1, 12.0,1,1, 0.810, 10489.107, 429.859, 52902.061 25/02/16,11:30:57,18,07,1, 12.0,1,1, 0.810, 10489.128, 429.862, 52902.115 25/02/16,11:30:57,19,07,1, 12.0,1,1, 0.810, 10489.097, 429.872, 52902.128 25/02/16,11:30:58,00,06,1, 11.9,1,1, 0.808, 10489.092, 429.872, 52902.128 25/02/16,11:30:58,01,06,1, 11.9,1,1, 0.808, 10489.125, 429.838, 52902.100 25/02/16,11:30:58,02,06,1, 11.9,1,1, 0.808, 10489.109, 429.844, 52902.081 25/02/16,11:30:58,03,06,1, 11.9,1,1, 0.808, 10489.124, 429.844, 52902.100 25/02/16,11:30:58,04,06,1, 11.9,1,1, 0.808, 10489.119, 429.860, 52902.053 25/02/16,11:30:58,05,06,1, 11.9,1,1, 0.808, 10489.108, 429.846, 52902.081 25/02/16,11:30:58,06,06,1, 11.9,1,1, 0.808, 10489.120, 429.852, 52902.063 25/02/16,11:30:58,07,06,1, 11.9,1,1, 0.808, 10489.144, 429.845, 52902.041 25/02/16,11:30:58,08,06,1, 11.9,1,1, 0.808, 10489.143, 429.854, 52902.034 25/02/16,11:30:58,09,06,1, 11.9,1,1, 0.808, 10489.132, 429.823, 52902.065 25/02/16,11:30:58,10,06,1, 11.9,1,1, 0.808, 10489.142, 429.839, 52902.070 25/02/16,11:30:58,11,06,1, 11.9,1,1, 0.808, 10489.154, 429.846, 52902.073 25/02/16,11:30:58,12,06,1, 11.9,1,1, 0.808, 10489.144, 429.831, 52902.070 25/02/16,11:30:58,13,06,1, 11.9,1,1, 0.808, 10489.174, 429.826, 52902.101 25/02/16,11:30:58,14,06,1, 11.9,1,1, 0.808, 10489.145, 429.827, 52902.035 25/02/16,11:30:58,15,06,1, 11.9,1,1, 0.808, 10489.164, 429.836, 52902.046 25/02/16,11:30:58,16,06,1, 11.9,1,1, 0.808, 10489.176, 429.832, 52902.002 25/02/16,11:30:58,17,06,1, 11.9,1,1, 0.808, 10489.178, 429.819, 52902.010 25/02/16,11:30:58,18,06,1, 11.9,1,1, 0.808, 10489.177, 429.811, 52902.025 25/02/16,11:30:58,19,06,1, 11.9,1,1, 0.808, 10489.178, 429.830, 52902.025 25/02/16,11:30:59,00,07,1, 11.9,1,1, 0.813, 10489.175, 429.830, 52902.025 25/02/16,11:30:59,01,07,1, 11.9,1,1, 0.813, 10489.192, 429.814, 52902.030 25/02/16,11:30:59,02,07,1, 11.9,1,1, 0.813, 10489.188, 429.825, 52902.026 25/02/16,11:30:59,03,07,1, 11.9,1,1, 0.813, 10489.209, 429.824, 52902.026 25/02/16,11:30:59,04,07,1, 11.9,1,1, 0.813, 10489.210, 429.808, 52902.029 25/02/16,11:30:59,05,07,1, 11.9,1,1, 0.813, 10489.197, 429.814, 52902.127 25/02/16,11:30:59,06,07,1, 11.9,1,1, 0.813, 10489.195, 429.816, 52902.033 25/02/16,11:30:59,07,07,1, 11.9,1,1, 0.813, 10489.201, 429.822, 52902.118 25/02/16,11:30:59,08,07,1, 11.9,1,1, 0.813, 10489.169, 429.800, 52901.991 25/02/16,11:30:59,09,07,1, 11.9,1,1, 0.813, 10489.201, 429.818, 52901.956 25/02/16,11:30:59,10,07,1, 11.9,1,1, 0.813, 10489.194, 429.792, 52901.959 25/02/16,11:30:59,11,07,1, 11.9,1,1, 0.813, 10489.210, 429.784, 52901.976 25/02/16,11:30:59,12,07,1, 11.9,1,1, 0.813, 10489.208, 429.802, 52901.988 25/02/16,11:30:59,13,07,1, 11.9,1,1, 0.813, 10489.230, 429.789, 52901.982 25/02/16,11:30:59,14,07,1, 11.9,1,1, 0.813, 10489.204, 429.808, 52902.028 25/02/16,11:30:59,15,07,1, 11.9,1,1, 0.813, 10489.221, 429.811, 52902.013 25/02/16,11:30:59,16,07,1, 11.9,1,1, 0.813, 10489.218, 429.789, 52901.992 25/02/16,11:30:59,17,07,1, 11.9,1,1, 0.813, 10489.217, 429.784, 52901.995 25/02/16,11:30:59,18,07,1, 11.9,1,1, 0.813, 10489.224, 429.784, 52902.004 25/02/16,11:30:59,19,07,1, 11.9,1,1, 0.813, 10489.244, 429.800, 52902.035 25/02/16,11:31:00,00,07,1, 11.8,1,1, 0.810, 10489.242, 429.800, 52902.035 25/02/16,11:31:00,01,07,1, 11.8,1,1, 0.810, 10489.242, 429.762, 52901.939 25/02/16,11:31:00,02,07,1, 11.8,1,1, 0.810, 10489.220, 429.739, 52901.917 25/02/16,11:31:00,03,07,1, 11.8,1,1, 0.810, 10489.273, 429.748, 52901.925 25/02/16,11:31:00,04,07,1, 11.8,1,1, 0.810, 10489.282, 429.746, 52901.897 25/02/16,11:31:00,05,07,1, 11.8,1,1, 0.810, 10489.261, 429.767, 52901.927 25/02/16,11:31:00,06,07,1, 11.8,1,1, 0.810, 10489.266, 429.765, 52901.960 25/02/16,11:31:00,07,07,1, 11.8,1,1, 0.810, 10489.266, 429.750, 52901.984 25/02/16,11:31:00,08,07,1, 11.8,1,1, 0.810, 10489.274, 429.750, 52901.979 25/02/16,11:31:00,09,07,1, 11.8,1,1, 0.810, 10489.278, 429.767, 52901.958 25/02/16,11:31:00,10,07,1, 11.8,1,1, 0.810, 10489.281, 429.772, 52901.954 25/02/16,11:31:00,11,07,1, 11.8,1,1, 0.810, 10489.276, 429.785, 52901.958 25/02/16,11:31:00,12,07,1, 11.8,1,1, 0.810, 10489.294, 429.782, 52902.007 25/02/16,11:31:00,13,07,1, 11.8,1,1, 0.810, 10489.270, 429.765, 52901.942 25/02/16,11:31:00,14,07,1, 11.8,1,1, 0.810, 10489.309, 429.783, 52901.928 25/02/16,11:31:00,15,07,1, 11.8,1,1, 0.810, 10489.307, 429.735, 52901.893 25/02/16,11:31:00,16,07,1, 11.8,1,1, 0.810, 10489.309, 429.761, 52901.877 25/02/16,11:31:00,17,07,1, 11.8,1,1, 0.810, 10489.320, 429.761, 52901.910 25/02/16,11:31:00,18,07,1, 11.8,1,1, 0.810, 10489.342, 429.776, 52901.923 25/02/16,11:31:00,19,07,1, 11.8,1,1, 0.810, 10489.330, 429.779, 52901.942 25/02/16,11:31:01,00,07,1, 11.9,1,1, 0.810, 10489.326, 429.779, 52901.942 25/02/16,11:31:01,01,07,1, 11.9,1,1, 0.810, 10489.329, 429.769, 52901.982 25/02/16,11:31:01,02,07,1, 11.9,1,1, 0.810, 10489.346, 429.735, 52901.932 25/02/16,11:31:01,03,07,1, 11.9,1,1, 0.810, 10489.344, 429.749, 52901.952 25/02/16,11:31:01,04,07,1, 11.9,1,1, 0.810, 10489.347, 429.720, 52901.934 25/02/16,11:31:01,05,07,1, 11.9,1,1, 0.810, 10489.362, 429.761, 52901.970 25/02/16,11:31:01,06,07,1, 11.9,1,1, 0.810, 10489.362, 429.737, 52901.981 25/02/16,11:31:01,07,07,1, 11.9,1,1, 0.810, 10489.376, 429.749, 52901.952 25/02/16,11:31:01,08,07,1, 11.9,1,1, 0.810, 10489.356, 429.709, 52901.955 25/02/16,11:31:01,09,07,1, 11.9,1,1, 0.810, 10489.402, 429.739, 52901.884 25/02/16,11:31:01,10,07,1, 11.9,1,1, 0.810, 10489.375, 429.726, 52901.902 25/02/16,11:31:01,11,07,1, 11.9,1,1, 0.810, 10489.391, 429.726, 52901.858 25/02/16,11:31:01,12,07,1, 11.9,1,1, 0.810, 10489.406, 429.765, 52902.004 25/02/16,11:31:01,13,07,1, 11.9,1,1, 0.810, 10489.377, 429.755, 52901.921 25/02/16,11:31:01,14,07,1, 11.9,1,1, 0.810, 10489.413, 429.739, 52901.900 25/02/16,11:31:01,15,07,1, 11.9,1,1, 0.810, 10489.392, 429.722, 52901.923 25/02/16,11:31:01,16,07,1, 11.9,1,1, 0.810, 10489.412, 429.722, 52901.911 25/02/16,11:31:01,17,07,1, 11.9,1,1, 0.810, 10489.422, 429.708, 52901.885 25/02/16,11:31:01,18,07,1, 11.9,1,1, 0.810, 10489.421, 429.739, 52901.910 25/02/16,11:31:01,19,07,1, 11.9,1,1, 0.810, 10489.460, 429.728, 52901.910 25/02/16,11:31:02,00,07,1, 12.0,1,1, 0.810, 10489.459, 429.728, 52901.910 25/02/16,11:31:02,01,07,1, 12.0,1,1, 0.810, 10489.444, 429.699, 52901.858 25/02/16,11:31:02,02,07,1, 12.0,1,1, 0.810, 10489.462, 429.708, 52901.875 25/02/16,11:31:02,03,07,1, 12.0,1,1, 0.810, 10489.435, 429.680, 52901.826 25/02/16,11:31:02,04,07,1, 12.0,1,1, 0.810, 10489.460, 429.706, 52901.816 25/02/16,11:31:02,05,07,1, 12.0,1,1, 0.810, 10489.461, 429.728, 52901.896 25/02/16,11:31:02,06,07,1, 12.0,1,1, 0.810, 10489.471, 429.719, 52901.925 25/02/16,11:31:02,07,07,1, 12.0,1,1, 0.810, 10489.456, 429.724, 52901.912 25/02/16,11:31:02,08,07,1, 12.0,1,1, 0.810, 10489.471, 429.698, 52901.897 25/02/16,11:31:02,09,07,1, 12.0,1,1, 0.810, 10489.483, 429.701, 52901.879 25/02/16,11:31:02,10,07,1, 12.0,1,1, 0.810, 10489.475, 429.688, 52901.868 25/02/16,11:31:02,11,07,1, 12.0,1,1, 0.810, 10489.508, 429.705, 52901.890 25/02/16,11:31:02,12,07,1, 12.0,1,1, 0.810, 10489.497, 429.673, 52901.917 25/02/16,11:31:02,13,07,1, 12.0,1,1, 0.810, 10489.519, 429.713, 52901.916 25/02/16,11:31:02,14,07,1, 12.0,1,1, 0.810, 10489.524, 429.686, 52901.863 25/02/16,11:31:02,15,07,1, 12.0,1,1, 0.810, 10489.514, 429.706, 52901.886 25/02/16,11:31:02,16,07,1, 12.0,1,1, 0.810, 10489.533, 429.705, 52901.826 25/02/16,11:31:02,17,07,1, 12.0,1,1, 0.810, 10489.530, 429.685, 52901.847 25/02/16,11:31:02,18,07,1, 12.0,1,1, 0.810, 10489.539, 429.708, 52901.903 25/02/16,11:31:02,19,07,1, 12.0,1,1, 0.810, 10489.536, 429.680, 52901.886 25/02/16,11:31:03,00,07,1, 11.9,1,1, 0.807, 10489.534, 429.680, 52901.886 25/02/16,11:31:03,01,07,1, 11.9,1,1, 0.807, 10489.553, 429.695, 52901.870 25/02/16,11:31:03,02,07,1, 11.9,1,1, 0.807, 10489.559, 429.676, 52901.881 25/02/16,11:31:03,03,07,1, 11.9,1,1, 0.807, 10489.575, 429.665, 52901.854 25/02/16,11:31:03,04,07,1, 11.9,1,1, 0.807, 10489.569, 429.698, 52901.814 25/02/16,11:31:03,05,07,1, 11.9,1,1, 0.807, 10489.556, 429.661, 52901.817 25/02/16,11:31:03,06,07,1, 11.9,1,1, 0.807, 10489.586, 429.698, 52901.869 25/02/16,11:31:03,07,07,1, 11.9,1,1, 0.807, 10489.587, 429.694, 52901.877 25/02/16,11:31:03,08,07,1, 11.9,1,1, 0.807, 10489.595, 429.704, 52901.840 25/02/16,11:31:03,09,07,1, 11.9,1,1, 0.807, 10489.570, 429.699, 52901.839 25/02/16,11:31:03,10,07,1, 11.9,1,1, 0.807, 10489.591, 429.674, 52901.790 25/02/16,11:31:03,11,07,1, 11.9,1,1, 0.807, 10489.571, 429.691, 52901.829 25/02/16,11:31:03,12,07,1, 11.9,1,1, 0.807, 10489.589, 429.681, 52901.819 25/02/16,11:31:03,13,07,1, 11.9,1,1, 0.807, 10489.595, 429.679, 52901.838 25/02/16,11:31:03,14,07,1, 11.9,1,1, 0.807, 10489.617, 429.677, 52901.824 25/02/16,11:31:03,15,07,1, 11.9,1,1, 0.807, 10489.595, 429.687, 52901.805 25/02/16,11:31:03,16,07,1, 11.9,1,1, 0.807, 10489.607, 429.676, 52901.784 25/02/16,11:31:03,17,07,1, 11.9,1,1, 0.807, 10489.617, 429.678, 52901.789 25/02/16,11:31:03,18,07,1, 11.9,1,1, 0.807, 10489.628, 429.660, 52901.814 25/02/16,11:31:03,19,07,1, 11.9,1,1, 0.807, 10489.626, 429.691, 52901.832 25/02/16,11:31:04,00,07,1, 11.9,1,1, 0.814, 10489.618, 429.691, 52901.832 25/02/16,11:31:04,01,07,1, 11.9,1,1, 0.814, 10489.609, 429.692, 52901.821 25/02/16,11:31:04,02,07,1, 11.9,1,1, 0.814, 10489.614, 429.669, 52901.826 25/02/16,11:31:04,03,07,1, 11.9,1,1, 0.814, 10489.609, 429.635, 52901.770 25/02/16,11:31:04,04,07,1, 11.9,1,1, 0.814, 10489.615, 429.642, 52901.705 25/02/16,11:31:04,05,07,1, 11.9,1,1, 0.814, 10489.636, 429.643, 52901.733 25/02/16,11:31:04,06,07,1, 11.9,1,1, 0.814, 10489.641, 429.675, 52901.765 25/02/16,11:31:04,07,07,1, 11.9,1,1, 0.814, 10489.664, 429.667, 52901.819 25/02/16,11:31:04,08,07,1, 11.9,1,1, 0.814, 10489.643, 429.653, 52901.794 25/02/16,11:31:04,09,07,1, 11.9,1,1, 0.814, 10489.652, 429.654, 52901.778 25/02/16,11:31:04,10,07,1, 11.9,1,1, 0.814, 10489.660, 429.673, 52901.872 25/02/16,11:31:04,11,07,1, 11.9,1,1, 0.814, 10489.639, 429.640, 52901.761 25/02/16,11:31:04,12,07,1, 11.9,1,1, 0.814, 10489.651, 429.678, 52901.856 25/02/16,11:31:04,13,07,1, 11.9,1,1, 0.814, 10489.648, 429.644, 52901.878 25/02/16,11:31:04,14,07,1, 11.9,1,1, 0.814, 10489.684, 429.679, 52901.849 25/02/16,11:31:04,15,07,1, 11.9,1,1, 0.814, 10489.653, 429.652, 52901.742 25/02/16,11:31:04,16,07,1, 11.9,1,1, 0.814, 10489.687, 429.660, 52901.745 25/02/16,11:31:04,17,07,1, 11.9,1,1, 0.814, 10489.669, 429.643, 52901.687 25/02/16,11:31:04,18,07,1, 11.9,1,1, 0.814, 10489.681, 429.649, 52901.752 25/02/16,11:31:04,19,07,1, 11.9,1,1, 0.814, 10489.661, 429.656, 52901.790 25/02/16,11:31:05,00,06,1, 12.0,1,1, 0.813, 10489.659, 429.656, 52901.790 25/02/16,11:31:05,01,06,1, 12.0,1,1, 0.813, 10489.645, 429.667, 52901.711 25/02/16,11:31:05,02,06,1, 12.0,1,1, 0.813, 10489.635, 429.666, 52901.869 25/02/16,11:31:05,03,06,1, 12.0,1,1, 0.813, 10489.671, 429.679, 52901.805 25/02/16,11:31:05,04,06,1, 12.0,1,1, 0.813, 10489.664, 429.636, 52901.762 25/02/16,11:31:05,05,06,1, 12.0,1,1, 0.813, 10489.678, 429.663, 52901.815 25/02/16,11:31:05,06,06,1, 12.0,1,1, 0.813, 10489.693, 429.655, 52901.813 25/02/16,11:31:05,07,06,1, 12.0,1,1, 0.813, 10489.674, 429.682, 52901.781 25/02/16,11:31:05,08,06,1, 12.0,1,1, 0.813, 10489.708, 429.651, 52901.804 25/02/16,11:31:05,09,06,1, 12.0,1,1, 0.813, 10489.683, 429.645, 52901.763 25/02/16,11:31:05,10,06,1, 12.0,1,1, 0.813, 10489.687, 429.648, 52901.754 25/02/16,11:31:05,11,06,1, 12.0,1,1, 0.813, 10489.676, 429.640, 52901.738 25/02/16,11:31:05,12,06,1, 12.0,1,1, 0.813, 10489.708, 429.664, 52901.764 25/02/16,11:31:05,13,06,1, 12.0,1,1, 0.813, 10489.693, 429.653, 52901.770 25/02/16,11:31:05,14,06,1, 12.0,1,1, 0.813, 10489.701, 429.653, 52901.813 25/02/16,11:31:05,15,06,1, 12.0,1,1, 0.813, 10489.708, 429.654, 52901.792 25/02/16,11:31:05,16,06,1, 12.0,1,1, 0.813, 10489.718, 429.660, 52901.768 25/02/16,11:31:05,17,06,1, 12.0,1,1, 0.813, 10489.677, 429.608, 52901.539 25/02/16,11:31:05,18,06,1, 12.0,1,1, 0.813, 10489.715, 429.660, 52901.868 25/02/16,11:31:05,19,06,1, 12.0,1,1, 0.813, 10489.700, 429.641, 52901.816 25/02/16,11:31:06,00,06,1, 11.9,1,1, 0.806, 10489.693, 429.641, 52901.816 25/02/16,11:31:06,01,06,1, 11.9,1,1, 0.806, 10489.691, 429.656, 52901.768 25/02/16,11:31:06,02,06,1, 11.9,1,1, 0.806, 10489.697, 429.657, 52901.721 25/02/16,11:31:06,03,06,1, 11.9,1,1, 0.806, 10489.693, 429.667, 52901.717 25/02/16,11:31:06,04,06,1, 11.9,1,1, 0.806, 10489.709, 429.626, 52901.676 25/02/16,11:31:06,05,06,1, 11.9,1,1, 0.806, 10489.719, 429.654, 52901.757 25/02/16,11:31:06,06,06,1, 11.9,1,1, 0.806, 10489.715, 429.645, 52901.715 25/02/16,11:31:06,07,06,1, 11.9,1,1, 0.806, 10489.726, 429.654, 52901.759 25/02/16,11:31:06,08,06,1, 11.9,1,1, 0.806, 10489.702, 429.641, 52901.781 25/02/16,11:31:06,09,06,1, 11.9,1,1, 0.806, 10489.719, 429.659, 52901.752 25/02/16,11:31:06,10,06,1, 11.9,1,1, 0.806, 10489.739, 429.646, 52901.701 25/02/16,11:31:06,11,06,1, 11.9,1,1, 0.806, 10489.746, 429.679, 52901.761 25/02/16,11:31:06,12,06,1, 11.9,1,1, 0.806, 10489.721, 429.644, 52901.781 25/02/16,11:31:06,13,06,1, 11.9,1,1, 0.806, 10489.749, 429.679, 52901.787 25/02/16,11:31:06,14,06,1, 11.9,1,1, 0.806, 10489.733, 429.660, 52901.751 25/02/16,11:31:06,15,06,1, 11.9,1,1, 0.806, 10489.722, 429.658, 52901.736 25/02/16,11:31:06,16,06,1, 11.9,1,1, 0.806, 10489.737, 429.648, 52901.721 25/02/16,11:31:06,17,06,1, 11.9,1,1, 0.806, 10489.706, 429.661, 52901.706 25/02/16,11:31:06,18,06,1, 11.9,1,1, 0.806, 10489.729, 429.674, 52901.695 25/02/16,11:31:06,19,06,1, 11.9,1,1, 0.806, 10489.722, 429.651, 52901.730 25/02/16,11:31:07,00,05,1, 11.9,1,1, 0.811, 10489.718, 429.651, 52901.730 25/02/16,11:31:07,01,05,1, 11.9,1,1, 0.811, 10489.759, 429.656, 52901.726 25/02/16,11:31:07,02,05,1, 11.9,1,1, 0.811, 10489.741, 429.671, 52901.734 25/02/16,11:31:07,03,05,1, 11.9,1,1, 0.811, 10489.732, 429.669, 52901.764 25/02/16,11:31:07,04,05,1, 11.9,1,1, 0.811, 10489.753, 429.694, 52901.754 25/02/16,11:31:07,05,05,1, 11.9,1,1, 0.811, 10489.729, 429.654, 52901.749 25/02/16,11:31:07,06,05,1, 11.9,1,1, 0.811, 10489.765, 429.710, 52901.768 25/02/16,11:31:07,07,05,1, 11.9,1,1, 0.811, 10489.730, 429.692, 52901.739 25/02/16,11:31:07,08,05,1, 11.9,1,1, 0.811, 10489.714, 429.688, 52901.734 25/02/16,11:31:07,09,05,1, 11.9,1,1, 0.811, 10489.741, 429.688, 52901.725 25/02/16,11:31:07,10,05,1, 11.9,1,1, 0.811, 10489.716, 429.683, 52901.693 25/02/16,11:31:07,11,05,1, 11.9,1,1, 0.811, 10489.718, 429.685, 52901.698 25/02/16,11:31:07,12,05,1, 11.9,1,1, 0.811, 10489.762, 429.674, 52901.684 25/02/16,11:31:07,13,05,1, 11.9,1,1, 0.811, 10489.706, 429.700, 52901.789 25/02/16,11:31:07,14,05,1, 11.9,1,1, 0.811, 10489.730, 429.704, 52901.719 25/02/16,11:31:07,15,05,1, 11.9,1,1, 0.811, 10489.730, 429.735, 52901.798 25/02/16,11:31:07,16,05,1, 11.9,1,1, 0.811, 10489.726, 429.678, 52901.762 25/02/16,11:31:07,17,05,1, 11.9,1,1, 0.811, 10489.742, 429.726, 52901.744 25/02/16,11:31:07,18,05,1, 11.9,1,1, 0.811, 10489.736, 429.690, 52901.725 25/02/16,11:31:07,19,05,1, 11.9,1,1, 0.811, 10489.723, 429.706, 52901.737 25/02/16,11:31:08,00,05,1, 11.9,1,1, 0.812, 10489.718, 429.706, 52901.737 25/02/16,11:31:08,01,05,1, 11.9,1,1, 0.812, 10489.712, 429.744, 52901.771 25/02/16,11:31:08,02,05,1, 11.9,1,1, 0.812, 10489.751, 429.706, 52901.731 25/02/16,11:31:08,03,05,1, 11.9,1,1, 0.812, 10489.707, 429.692, 52901.664 25/02/16,11:31:08,04,05,1, 11.9,1,1, 0.812, 10489.702, 429.715, 52901.687 25/02/16,11:31:08,05,05,1, 11.9,1,1, 0.812, 10489.717, 429.720, 52901.750 25/02/16,11:31:08,06,05,1, 11.9,1,1, 0.812, 10489.701, 429.710, 52901.725 25/02/16,11:31:08,07,05,1, 11.9,1,1, 0.812, 10489.705, 429.732, 52901.679 25/02/16,11:31:08,08,05,1, 11.9,1,1, 0.812, 10489.732, 429.761, 52901.769 25/02/16,11:31:08,09,05,1, 11.9,1,1, 0.812, 10489.697, 429.724, 52901.723 25/02/16,11:31:08,10,05,1, 11.9,1,1, 0.812, 10489.726, 429.726, 52901.681 25/02/16,11:31:08,11,05,1, 11.9,1,1, 0.812, 10489.719, 429.734, 52901.735 25/02/16,11:31:08,12,05,1, 11.9,1,1, 0.812, 10489.702, 429.756, 52901.681 25/02/16,11:31:08,13,05,1, 11.9,1,1, 0.812, 10489.719, 429.768, 52901.658 25/02/16,11:31:08,14,05,1, 11.9,1,1, 0.812, 10489.720, 429.754, 52901.711 25/02/16,11:31:08,15,05,1, 11.9,1,1, 0.812, 10489.697, 429.760, 52901.657 25/02/16,11:31:08,16,05,1, 11.9,1,1, 0.812, 10489.713, 429.764, 52901.658 25/02/16,11:31:08,17,05,1, 11.9,1,1, 0.812, 10489.708, 429.755, 52901.701 25/02/16,11:31:08,18,05,1, 11.9,1,1, 0.812, 10489.702, 429.727, 52901.644 25/02/16,11:31:08,19,05,1, 11.9,1,1, 0.812, 10489.731, 429.774, 52901.693 25/02/16,11:31:09,00,05,1, 11.9,1,1, 0.812, 10489.726, 429.774, 52901.693 25/02/16,11:31:09,01,05,1, 11.9,1,1, 0.812, 10489.740, 429.792, 52901.689 25/02/16,11:31:09,02,05,1, 11.9,1,1, 0.812, 10489.725, 429.746, 52901.685 25/02/16,11:31:09,03,05,1, 11.9,1,1, 0.812, 10489.739, 429.777, 52901.738 25/02/16,11:31:09,04,05,1, 11.9,1,1, 0.812, 10489.718, 429.744, 52901.676 25/02/16,11:31:09,05,05,1, 11.9,1,1, 0.812, 10489.712, 429.763, 52901.712 25/02/16,11:31:09,06,05,1, 11.9,1,1, 0.812, 10489.733, 429.776, 52901.686 25/02/16,11:31:09,07,05,1, 11.9,1,1, 0.812, 10489.704, 429.755, 52901.691 25/02/16,11:31:09,08,05,1, 11.9,1,1, 0.812, 10489.712, 429.770, 52901.721 25/02/16,11:31:09,09,05,1, 11.9,1,1, 0.812, 10489.719, 429.766, 52901.668 25/02/16,11:31:09,10,05,1, 11.9,1,1, 0.812, 10489.707, 429.780, 52901.660 25/02/16,11:31:09,11,05,1, 11.9,1,1, 0.812, 10489.720, 429.754, 52901.654 25/02/16,11:31:09,12,05,1, 11.9,1,1, 0.812, 10489.737, 429.770, 52901.677 25/02/16,11:31:09,13,05,1, 11.9,1,1, 0.812, 10489.722, 429.788, 52901.704 25/02/16,11:31:09,14,05,1, 11.9,1,1, 0.812, 10489.721, 429.797, 52901.734 25/02/16,11:31:09,15,05,1, 11.9,1,1, 0.812, 10489.729, 429.772, 52901.719 25/02/16,11:31:09,16,05,1, 11.9,1,1, 0.812, 10489.723, 429.792, 52901.705 25/02/16,11:31:09,17,05,1, 11.9,1,1, 0.812, 10489.709, 429.756, 52901.676 25/02/16,11:31:09,18,05,1, 11.9,1,1, 0.812, 10489.712, 429.763, 52901.682 25/02/16,11:31:09,19,05,1, 11.9,1,1, 0.812, 10489.710, 429.780, 52901.660 25/02/16,11:31:10,00,05,1, 11.9,1,1, 0.813, 10489.709, 429.780, 52901.660 25/02/16,11:31:10,01,05,1, 11.9,1,1, 0.813, 10489.695, 429.819, 52901.714 25/02/16,11:31:10,02,05,1, 11.9,1,1, 0.813, 10489.675, 429.773, 52901.696 25/02/16,11:31:10,03,05,1, 11.9,1,1, 0.813, 10489.696, 429.808, 52901.676 25/02/16,11:31:10,04,05,1, 11.9,1,1, 0.813, 10489.661, 429.774, 52901.629 25/02/16,11:31:10,05,05,1, 11.9,1,1, 0.813, 10489.672, 429.796, 52901.663 25/02/16,11:31:10,06,05,1, 11.9,1,1, 0.813, 10489.666, 429.810, 52901.674 25/02/16,11:31:10,07,05,1, 11.9,1,1, 0.813, 10489.694, 429.828, 52901.697 25/02/16,11:31:10,08,05,1, 11.9,1,1, 0.813, 10489.684, 429.807, 52901.711 25/02/16,11:31:10,09,05,1, 11.9,1,1, 0.813, 10489.686, 429.815, 52901.725 25/02/16,11:31:10,10,05,1, 11.9,1,1, 0.813, 10489.686, 429.794, 52901.699 25/02/16,11:31:10,11,05,1, 11.9,1,1, 0.813, 10489.699, 429.835, 52901.662 25/02/16,11:31:10,12,05,1, 11.9,1,1, 0.813, 10489.676, 429.823, 52901.705 25/02/16,11:31:10,13,05,1, 11.9,1,1, 0.813, 10489.688, 429.833, 52901.706 25/02/16,11:31:10,14,05,1, 11.9,1,1, 0.813, 10489.656, 429.846, 52901.552 25/02/16,11:31:10,15,05,1, 11.9,1,1, 0.813, 10489.703, 429.836, 52901.744 25/02/16,11:31:10,16,05,1, 11.9,1,1, 0.813, 10489.673, 429.831, 52901.660 25/02/16,11:31:10,17,05,1, 11.9,1,1, 0.813, 10489.685, 429.818, 52901.654 25/02/16,11:31:10,18,05,1, 11.9,1,1, 0.813, 10489.645, 429.839, 52901.694 25/02/16,11:31:10,19,05,1, 11.9,1,1, 0.813, 10489.685, 429.816, 52901.655 25/02/16,11:31:11,00,05,1, 11.9,1,1, 0.813, 10489.684, 429.816, 52901.655 25/02/16,11:31:11,01,05,1, 11.9,1,1, 0.813, 10489.642, 429.833, 52901.703 25/02/16,11:31:11,02,05,1, 11.9,1,1, 0.813, 10489.634, 429.839, 52901.717 25/02/16,11:31:11,03,05,1, 11.9,1,1, 0.813, 10489.631, 429.831, 52901.717 25/02/16,11:31:11,04,05,1, 11.9,1,1, 0.813, 10489.649, 429.847, 52901.671 25/02/16,11:31:11,05,05,1, 11.9,1,1, 0.813, 10489.665, 429.847, 52901.680 25/02/16,11:31:11,06,05,1, 11.9,1,1, 0.813, 10489.630, 429.851, 52901.646 25/02/16,11:31:11,07,05,1, 11.9,1,1, 0.813, 10489.644, 429.886, 52901.671 25/02/16,11:31:11,08,05,1, 11.9,1,1, 0.813, 10489.630, 429.856, 52901.679 25/02/16,11:31:11,09,05,1, 11.9,1,1, 0.813, 10489.630, 429.867, 52901.693 25/02/16,11:31:11,10,05,1, 11.9,1,1, 0.813, 10489.638, 429.841, 52901.645 25/02/16,11:31:11,11,05,1, 11.9,1,1, 0.813, 10489.627, 429.868, 52901.669 25/02/16,11:31:11,12,05,1, 11.9,1,1, 0.813, 10489.644, 429.888, 52901.654 25/02/16,11:31:11,13,05,1, 11.9,1,1, 0.813, 10489.619, 429.896, 52901.658 25/02/16,11:31:11,14,05,1, 11.9,1,1, 0.813, 10489.643, 429.885, 52901.682 25/02/16,11:31:11,15,05,1, 11.9,1,1, 0.813, 10489.627, 429.876, 52901.720 25/02/16,11:31:11,16,05,1, 11.9,1,1, 0.813, 10489.619, 429.861, 52901.715 25/02/16,11:31:11,17,05,1, 11.9,1,1, 0.813, 10489.595, 429.871, 52901.692 25/02/16,11:31:11,18,05,1, 11.9,1,1, 0.813, 10489.600, 429.912, 52901.685 25/02/16,11:31:11,19,05,1, 11.9,1,1, 0.813, 10489.593, 429.866, 52901.664 25/02/16,11:31:12,00,05,1, 11.9,1,1, 0.813, 10489.593, 429.866, 52901.664 25/02/16,11:31:12,01,05,1, 11.9,1,1, 0.813, 10489.563, 429.886, 52901.632 25/02/16,11:31:12,02,05,1, 11.9,1,1, 0.813, 10489.570, 429.893, 52901.644 25/02/16,11:31:12,03,05,1, 11.9,1,1, 0.813, 10489.558, 429.883, 52901.661 25/02/16,11:31:12,04,05,1, 11.9,1,1, 0.813, 10489.574, 429.924, 52901.688 25/02/16,11:31:12,05,05,1, 11.9,1,1, 0.813, 10489.568, 429.896, 52901.642 25/02/16,11:31:12,06,05,1, 11.9,1,1, 0.813, 10489.579, 429.924, 52901.620 25/02/16,11:31:12,07,05,1, 11.9,1,1, 0.813, 10489.530, 429.906, 52901.639 25/02/16,11:31:12,08,05,1, 11.9,1,1, 0.813, 10489.562, 429.919, 52901.720 25/02/16,11:31:12,09,05,1, 11.9,1,1, 0.813, 10489.550, 429.914, 52901.692 25/02/16,11:31:12,10,05,1, 11.9,1,1, 0.813, 10489.551, 429.917, 52901.644 25/02/16,11:31:12,11,05,1, 11.9,1,1, 0.813, 10489.552, 429.946, 52901.677 25/02/16,11:31:12,12,05,1, 11.9,1,1, 0.813, 10489.532, 429.926, 52901.637 25/02/16,11:31:12,13,05,1, 11.9,1,1, 0.813, 10489.527, 429.945, 52901.652 25/02/16,11:31:12,14,05,1, 11.9,1,1, 0.813, 10489.540, 429.930, 52901.617 25/02/16,11:31:12,15,05,1, 11.9,1,1, 0.813, 10489.523, 429.942, 52901.633 25/02/16,11:31:12,16,05,1, 11.9,1,1, 0.813, 10489.509, 429.918, 52901.600 25/02/16,11:31:12,17,05,1, 11.9,1,1, 0.813, 10489.526, 429.968, 52901.661 25/02/16,11:31:12,18,05,1, 11.9,1,1, 0.813, 10489.507, 429.956, 52901.662 25/02/16,11:31:12,19,05,1, 11.9,1,1, 0.813, 10489.504, 429.979, 52901.674 25/02/16,11:31:13,00,05,1, 11.9,1,1, 0.813, 10489.501, 429.979, 52901.674 25/02/16,11:31:13,01,05,1, 11.9,1,1, 0.813, 10489.488, 429.958, 52901.690 25/02/16,11:31:13,02,05,1, 11.9,1,1, 0.813, 10489.495, 429.977, 52901.691 25/02/16,11:31:13,03,05,1, 11.9,1,1, 0.813, 10489.476, 429.953, 52901.671 25/02/16,11:31:13,04,05,1, 11.9,1,1, 0.813, 10489.465, 429.958, 52901.613 25/02/16,11:31:13,05,05,1, 11.9,1,1, 0.813, 10489.485, 429.981, 52901.637 25/02/16,11:31:13,06,05,1, 11.9,1,1, 0.813, 10489.484, 430.025, 52901.660 25/02/16,11:31:13,07,05,1, 11.9,1,1, 0.813, 10489.475, 429.976, 52901.659 25/02/16,11:31:13,08,05,1, 11.9,1,1, 0.813, 10489.469, 430.014, 52901.615 25/02/16,11:31:13,09,05,1, 11.9,1,1, 0.813, 10489.459, 429.968, 52901.559 25/02/16,11:31:13,10,05,1, 11.9,1,1, 0.813, 10489.467, 430.004, 52901.666 25/02/16,11:31:13,11,05,1, 11.9,1,1, 0.813, 10489.450, 430.007, 52901.682 25/02/16,11:31:13,12,05,1, 11.9,1,1, 0.813, 10489.457, 430.025, 52901.611 25/02/16,11:31:13,13,05,1, 11.9,1,1, 0.813, 10489.437, 430.010, 52901.635 25/02/16,11:31:13,14,05,1, 11.9,1,1, 0.813, 10489.440, 430.018, 52901.699 25/02/16,11:31:13,15,05,1, 11.9,1,1, 0.813, 10489.434, 430.053, 52901.738 25/02/16,11:31:13,16,05,1, 11.9,1,1, 0.813, 10489.434, 430.028, 52901.742 25/02/16,11:31:13,17,05,1, 11.9,1,1, 0.813, 10489.419, 430.032, 52901.683 25/02/16,11:31:13,18,05,1, 11.9,1,1, 0.813, 10489.415, 430.016, 52901.600 25/02/16,11:31:13,19,05,1, 11.9,1,1, 0.813, 10489.423, 430.036, 52901.649 25/02/16,11:31:14,00,05,1, 11.9,1,1, 0.810, 10489.417, 430.036, 52901.649 25/02/16,11:31:14,01,05,1, 11.9,1,1, 0.810, 10489.398, 430.028, 52901.599 25/02/16,11:31:14,02,05,1, 11.9,1,1, 0.810, 10489.372, 430.030, 52901.638 25/02/16,11:31:14,03,05,1, 11.9,1,1, 0.810, 10489.372, 430.046, 52901.678 25/02/16,11:31:14,04,05,1, 11.9,1,1, 0.810, 10489.384, 430.053, 52901.619 25/02/16,11:31:14,05,05,1, 11.9,1,1, 0.810, 10489.396, 430.058, 52901.675 25/02/16,11:31:14,06,05,1, 11.9,1,1, 0.810, 10489.391, 430.051, 52901.656 25/02/16,11:31:14,07,05,1, 11.9,1,1, 0.810, 10489.390, 430.033, 52901.599 25/02/16,11:31:14,08,05,1, 11.9,1,1, 0.810, 10489.389, 430.052, 52901.655 25/02/16,11:31:14,09,05,1, 11.9,1,1, 0.810, 10489.336, 430.047, 52901.626 25/02/16,11:31:14,10,05,1, 11.9,1,1, 0.810, 10489.353, 430.088, 52901.740 25/02/16,11:31:14,11,05,1, 11.9,1,1, 0.810, 10489.341, 430.076, 52901.629 25/02/16,11:31:14,12,05,1, 11.9,1,1, 0.810, 10489.355, 430.083, 52901.668 25/02/16,11:31:14,13,05,1, 11.9,1,1, 0.810, 10489.346, 430.090, 52901.658 25/02/16,11:31:14,14,05,1, 11.9,1,1, 0.810, 10489.358, 430.078, 52901.658 25/02/16,11:31:14,15,05,1, 11.9,1,1, 0.810, 10489.322, 430.080, 52901.641 25/02/16,11:31:14,16,05,1, 11.9,1,1, 0.810, 10489.335, 430.084, 52901.640 25/02/16,11:31:14,17,05,1, 11.9,1,1, 0.810, 10489.329, 430.094, 52901.649 25/02/16,11:31:14,18,05,1, 11.9,1,1, 0.810, 10489.325, 430.089, 52901.702 25/02/16,11:31:14,19,05,1, 11.9,1,1, 0.810, 10489.328, 430.105, 52901.630 25/02/16,11:31:15,00,05,1, 11.9,1,1, 0.813, 10489.326, 430.105, 52901.630 25/02/16,11:31:15,01,05,1, 11.9,1,1, 0.813, 10489.313, 430.142, 52901.645 25/02/16,11:31:15,02,05,1, 11.9,1,1, 0.813, 10489.286, 430.086, 52901.661 25/02/16,11:31:15,03,05,1, 11.9,1,1, 0.813, 10489.296, 430.141, 52901.695 25/02/16,11:31:15,04,05,1, 11.9,1,1, 0.813, 10489.269, 430.144, 52901.654 25/02/16,11:31:15,05,05,1, 11.9,1,1, 0.813, 10489.265, 430.164, 52901.622 25/02/16,11:31:15,06,05,1, 11.9,1,1, 0.813, 10489.253, 430.143, 52901.600 25/02/16,11:31:15,07,05,1, 11.9,1,1, 0.813, 10489.247, 430.151, 52901.638 25/02/16,11:31:15,08,05,1, 11.9,1,1, 0.813, 10489.266, 430.151, 52901.638 25/02/16,11:31:15,09,05,1, 11.9,1,1, 0.813, 10489.257, 430.158, 52901.611 25/02/16,11:31:15,10,05,1, 11.9,1,1, 0.813, 10489.240, 430.193, 52901.627 25/02/16,11:31:15,11,05,1, 11.9,1,1, 0.813, 10489.238, 430.160, 52901.627 25/02/16,11:31:15,12,05,1, 11.9,1,1, 0.813, 10489.250, 430.184, 52901.662 25/02/16,11:31:15,13,05,1, 11.9,1,1, 0.813, 10489.251, 430.165, 52901.610 25/02/16,11:31:15,14,05,1, 11.9,1,1, 0.813, 10489.246, 430.208, 52901.609 25/02/16,11:31:15,15,05,1, 11.9,1,1, 0.813, 10489.241, 430.169, 52901.643 25/02/16,11:31:15,16,05,1, 11.9,1,1, 0.813, 10489.232, 430.185, 52901.630 25/02/16,11:31:15,17,05,1, 11.9,1,1, 0.813, 10489.231, 430.194, 52901.617 25/02/16,11:31:15,18,05,1, 11.9,1,1, 0.813, 10489.248, 430.190, 52901.624 25/02/16,11:31:15,19,05,1, 11.9,1,1, 0.813, 10489.234, 430.209, 52901.627 25/02/16,11:31:16,00,05,1, 11.9,1,1, 0.811, 10489.234, 430.209, 52901.627 25/02/16,11:31:16,01,05,1, 11.9,1,1, 0.811, 10489.212, 430.183, 52901.611 25/02/16,11:31:16,02,05,1, 11.9,1,1, 0.811, 10489.206, 430.186, 52901.607 25/02/16,11:31:16,03,05,1, 11.9,1,1, 0.811, 10489.226, 430.186, 52901.642 25/02/16,11:31:16,04,05,1, 11.9,1,1, 0.811, 10489.212, 430.164, 52901.605 25/02/16,11:31:16,05,05,1, 11.9,1,1, 0.811, 10489.241, 430.223, 52901.648 25/02/16,11:31:16,06,05,1, 11.9,1,1, 0.811, 10489.193, 430.183, 52901.628 25/02/16,11:31:16,07,05,1, 11.9,1,1, 0.811, 10489.223, 430.189, 52901.627 25/02/16,11:31:16,08,05,1, 11.9,1,1, 0.811, 10489.207, 430.186, 52901.619 25/02/16,11:31:16,09,05,1, 11.9,1,1, 0.811, 10489.208, 430.221, 52901.681 25/02/16,11:31:16,10,05,1, 11.9,1,1, 0.811, 10489.188, 430.223, 52901.707 25/02/16,11:31:16,11,05,1, 11.9,1,1, 0.811, 10489.200, 430.201, 52901.476 25/02/16,11:31:16,12,05,1, 11.9,1,1, 0.811, 10489.220, 430.224, 52901.658 25/02/16,11:31:16,13,05,1, 11.9,1,1, 0.811, 10489.244, 430.204, 52901.590 25/02/16,11:31:16,14,05,1, 11.9,1,1, 0.811, 10489.227, 430.200, 52901.594 25/02/16,11:31:16,15,05,1, 11.9,1,1, 0.811, 10489.215, 430.191, 52901.576 25/02/16,11:31:16,16,05,1, 11.9,1,1, 0.811, 10489.208, 430.245, 52901.572 25/02/16,11:31:16,17,05,1, 11.9,1,1, 0.811, 10489.217, 430.202, 52901.555 25/02/16,11:31:16,18,05,1, 11.9,1,1, 0.811, 10489.203, 430.231, 52901.604 25/02/16,11:31:16,19,05,1, 11.9,1,1, 0.811, 10489.191, 430.221, 52901.567 25/02/16,11:31:17,00,08,1, 11.9,1,1, 0.810, 10489.184, 430.221, 52901.567 25/02/16,11:31:17,01,08,1, 11.9,1,1, 0.810, 10489.177, 430.230, 52901.589 25/02/16,11:31:17,02,08,1, 11.9,1,1, 0.810, 10489.198, 430.230, 52901.660 25/02/16,11:31:17,03,08,1, 11.9,1,1, 0.810, 10489.176, 430.240, 52901.660 25/02/16,11:31:17,04,08,1, 11.9,1,1, 0.810, 10489.181, 430.231, 52901.611 25/02/16,11:31:17,05,08,1, 11.9,1,1, 0.810, 10489.172, 430.241, 52901.607 25/02/16,11:31:17,06,08,1, 11.9,1,1, 0.810, 10489.144, 430.234, 52901.572 25/02/16,11:31:17,07,08,1, 11.9,1,1, 0.810, 10489.156, 430.228, 52901.548 25/02/16,11:31:17,08,08,1, 11.9,1,1, 0.810, 10489.187, 430.195, 52901.556 25/02/16,11:31:17,09,08,1, 11.9,1,1, 0.810, 10489.171, 430.263, 52901.590 25/02/16,11:31:17,10,08,1, 11.9,1,1, 0.810, 10489.142, 430.209, 52901.604 25/02/16,11:31:17,11,08,1, 11.9,1,1, 0.810, 10489.182, 430.254, 52901.596 25/02/16,11:31:17,12,08,1, 11.9,1,1, 0.810, 10489.173, 430.230, 52901.598 25/02/16,11:31:17,13,08,1, 11.9,1,1, 0.810, 10489.143, 430.203, 52901.564 25/02/16,11:31:17,14,08,1, 11.9,1,1, 0.810, 10489.160, 430.224, 52901.562 25/02/16,11:31:17,15,08,1, 11.9,1,1, 0.810, 10489.139, 430.211, 52901.552 25/02/16,11:31:17,16,08,1, 11.9,1,1, 0.810, 10489.143, 430.227, 52901.611 25/02/16,11:31:17,17,08,1, 11.9,1,1, 0.810, 10489.140, 430.207, 52901.573 25/02/16,11:31:17,18,08,1, 11.9,1,1, 0.810, 10489.159, 430.243, 52901.567 25/02/16,11:31:17,19,08,1, 11.9,1,1, 0.810, 10489.152, 430.231, 52901.597 25/02/16,11:31:18,00,07,1, 11.9,1,1, 0.813, 10489.150, 430.231, 52901.597 25/02/16,11:31:18,01,07,1, 11.9,1,1, 0.813, 10489.128, 430.226, 52901.491 25/02/16,11:31:18,02,07,1, 11.9,1,1, 0.813, 10489.166, 430.242, 52901.619 25/02/16,11:31:18,03,07,1, 11.9,1,1, 0.813, 10489.136, 430.240, 52901.573 25/02/16,11:31:18,04,07,1, 11.9,1,1, 0.813, 10489.138, 430.245, 52901.579 25/02/16,11:31:18,05,07,1, 11.9,1,1, 0.813, 10489.137, 430.226, 52901.612 25/02/16,11:31:18,06,07,1, 11.9,1,1, 0.813, 10489.108, 430.232, 52901.525 25/02/16,11:31:18,07,07,1, 11.9,1,1, 0.813, 10489.106, 430.239, 52901.530 25/02/16,11:31:18,08,07,1, 11.9,1,1, 0.813, 10489.098, 430.232, 52901.602 25/02/16,11:31:18,09,07,1, 11.9,1,1, 0.813, 10489.115, 430.242, 52901.567 25/02/16,11:31:18,10,07,1, 11.9,1,1, 0.813, 10489.098, 430.223, 52901.643 25/02/16,11:31:18,11,07,1, 11.9,1,1, 0.813, 10489.094, 430.276, 52901.646 25/02/16,11:31:18,12,07,1, 11.9,1,1, 0.813, 10489.105, 430.225, 52901.578 25/02/16,11:31:18,13,07,1, 11.9,1,1, 0.813, 10489.104, 430.232, 52901.543 25/02/16,11:31:18,14,07,1, 11.9,1,1, 0.813, 10489.104, 430.224, 52901.535 25/02/16,11:31:18,15,07,1, 11.9,1,1, 0.813, 10489.114, 430.239, 52901.519 25/02/16,11:31:18,16,07,1, 11.9,1,1, 0.813, 10489.105, 430.240, 52901.509 25/02/16,11:31:18,17,07,1, 11.9,1,1, 0.813, 10489.132, 430.246, 52901.594 25/02/16,11:31:18,18,07,1, 11.9,1,1, 0.813, 10489.077, 430.246, 52901.549 25/02/16,11:31:18,19,07,1, 11.9,1,1, 0.813, 10489.109, 430.254, 52901.558 25/02/16,11:31:19,00,07,1, 11.9,1,1, 0.810, 10489.109, 430.254, 52901.558 25/02/16,11:31:19,01,07,1, 11.9,1,1, 0.810, 10489.070, 430.245, 52901.522 25/02/16,11:31:19,02,07,1, 11.9,1,1, 0.810, 10489.092, 430.235, 52901.564 25/02/16,11:31:19,03,07,1, 11.9,1,1, 0.810, 10489.079, 430.247, 52901.553 25/02/16,11:31:19,04,07,1, 11.9,1,1, 0.810, 10489.074, 430.271, 52901.543 25/02/16,11:31:19,05,07,1, 11.9,1,1, 0.810, 10489.074, 430.246, 52901.504 25/02/16,11:31:19,06,07,1, 11.9,1,1, 0.810, 10489.061, 430.254, 52901.485 25/02/16,11:31:19,07,07,1, 11.9,1,1, 0.810, 10489.056, 430.213, 52901.474 25/02/16,11:31:19,08,07,1, 11.9,1,1, 0.810, 10489.047, 430.244, 52901.447 25/02/16,11:31:19,09,07,1, 11.9,1,1, 0.810, 10489.057, 430.253, 52901.480 25/02/16,11:31:19,10,07,1, 11.9,1,1, 0.810, 10489.038, 430.258, 52901.531 25/02/16,11:31:19,11,07,1, 11.9,1,1, 0.810, 10489.057, 430.272, 52901.510 25/02/16,11:31:19,12,07,1, 11.9,1,1, 0.810, 10489.031, 430.251, 52901.540 25/02/16,11:31:19,13,07,1, 11.9,1,1, 0.810, 10489.039, 430.282, 52901.522 25/02/16,11:31:19,14,07,1, 11.9,1,1, 0.810, 10489.021, 430.228, 52901.483 25/02/16,11:31:19,15,07,1, 11.9,1,1, 0.810, 10489.026, 430.246, 52901.514 25/02/16,11:31:19,16,07,1, 11.9,1,1, 0.810, 10489.010, 430.259, 52901.514 25/02/16,11:31:19,17,07,1, 11.9,1,1, 0.810, 10489.022, 430.272, 52901.506 25/02/16,11:31:19,18,07,1, 11.9,1,1, 0.810, 10488.998, 430.243, 52901.495 25/02/16,11:31:19,19,07,1, 11.9,1,1, 0.810, 10489.000, 430.276, 52901.492 25/02/16,11:31:20,00,07,1, 11.9,1,1, 0.812, 10489.000, 430.276, 52901.492 25/02/16,11:31:20,01,07,1, 11.9,1,1, 0.812, 10489.019, 430.257, 52901.449 25/02/16,11:31:20,02,07,1, 11.9,1,1, 0.812, 10489.008, 430.284, 52901.505 25/02/16,11:31:20,03,07,1, 11.9,1,1, 0.812, 10488.999, 430.261, 52901.464 25/02/16,11:31:20,04,07,1, 11.9,1,1, 0.812, 10488.992, 430.285, 52901.482 25/02/16,11:31:20,05,07,1, 11.9,1,1, 0.812, 10488.985, 430.249, 52901.510 25/02/16,11:31:20,06,07,1, 11.9,1,1, 0.812, 10488.997, 430.261, 52901.544 25/02/16,11:31:20,07,07,1, 11.9,1,1, 0.812, 10488.985, 430.222, 52901.474 25/02/16,11:31:20,08,07,1, 11.9,1,1, 0.812, 10488.985, 430.257, 52901.474 25/02/16,11:31:20,09,07,1, 11.9,1,1, 0.812, 10488.966, 430.243, 52901.429 25/02/16,11:31:20,10,07,1, 11.9,1,1, 0.812, 10488.983, 430.270, 52901.495 25/02/16,11:31:20,11,07,1, 11.9,1,1, 0.812, 10488.988, 430.262, 52901.511 25/02/16,11:31:20,12,07,1, 11.9,1,1, 0.812, 10488.962, 430.253, 52901.502 25/02/16,11:31:20,13,07,1, 11.9,1,1, 0.812, 10488.961, 430.249, 52901.429 25/02/16,11:31:20,14,07,1, 11.9,1,1, 0.812, 10488.970, 430.251, 52901.422 25/02/16,11:31:20,15,07,1, 11.9,1,1, 0.812, 10488.956, 430.229, 52901.442 25/02/16,11:31:20,16,07,1, 11.9,1,1, 0.812, 10488.949, 430.257, 52901.419 25/02/16,11:31:20,17,07,1, 11.9,1,1, 0.812, 10488.966, 430.268, 52901.471 25/02/16,11:31:20,18,07,1, 11.9,1,1, 0.812, 10488.943, 430.235, 52901.454 25/02/16,11:31:20,19,07,1, 11.9,1,1, 0.812, 10488.976, 430.264, 52901.468 25/02/16,11:31:21,00,07,1, 11.9,1,1, 0.811, 10488.975, 430.264, 52901.468 25/02/16,11:31:21,01,07,1, 11.9,1,1, 0.811, 10488.946, 430.262, 52901.446 25/02/16,11:31:21,02,07,1, 11.9,1,1, 0.811, 10488.939, 430.245, 52901.439 25/02/16,11:31:21,03,07,1, 11.9,1,1, 0.811, 10488.946, 430.259, 52901.465 25/02/16,11:31:21,04,07,1, 11.9,1,1, 0.811, 10488.958, 430.242, 52901.430 25/02/16,11:31:21,05,07,1, 11.9,1,1, 0.811, 10488.951, 430.266, 52901.516 25/02/16,11:31:21,06,07,1, 11.9,1,1, 0.811, 10488.948, 430.231, 52901.470 25/02/16,11:31:21,07,07,1, 11.9,1,1, 0.811, 10488.930, 430.210, 52901.532 25/02/16,11:31:21,08,07,1, 11.9,1,1, 0.811, 10488.952, 430.227, 52901.476 25/02/16,11:31:21,09,07,1, 11.9,1,1, 0.811, 10488.936, 430.249, 52901.421 25/02/16,11:31:21,10,07,1, 11.9,1,1, 0.811, 10488.950, 430.250, 52901.480 25/02/16,11:31:21,11,07,1, 11.9,1,1, 0.811, 10488.934, 430.242, 52901.468 25/02/16,11:31:21,12,07,1, 11.9,1,1, 0.811, 10488.934, 430.268, 52901.481 25/02/16,11:31:21,13,07,1, 11.9,1,1, 0.811, 10488.944, 430.223, 52901.457 25/02/16,11:31:21,14,07,1, 11.9,1,1, 0.811, 10488.903, 430.285, 52901.701 25/02/16,11:31:21,15,07,1, 11.9,1,1, 0.811, 10488.918, 430.246, 52901.478 25/02/16,11:31:21,16,07,1, 11.9,1,1, 0.811, 10488.923, 430.247, 52901.462 25/02/16,11:31:21,17,07,1, 11.9,1,1, 0.811, 10488.919, 430.227, 52901.508 25/02/16,11:31:21,18,07,1, 11.9,1,1, 0.811, 10488.900, 430.218, 52901.477 25/02/16,11:31:21,19,07,1, 11.9,1,1, 0.811, 10488.901, 430.231, 52901.423 25/02/16,11:31:22,00,07,1, 11.8,1,1, 0.810, 10488.900, 430.231, 52901.423 25/02/16,11:31:22,01,07,1, 11.8,1,1, 0.810, 10488.909, 430.230, 52901.410 25/02/16,11:31:22,02,07,1, 11.8,1,1, 0.810, 10488.905, 430.182, 52901.390 25/02/16,11:31:22,03,07,1, 11.8,1,1, 0.810, 10488.907, 430.235, 52901.422 25/02/16,11:31:22,04,07,1, 11.8,1,1, 0.810, 10488.904, 430.224, 52901.431 25/02/16,11:31:22,05,07,1, 11.8,1,1, 0.810, 10488.908, 430.213, 52901.458 25/02/16,11:31:22,06,07,1, 11.8,1,1, 0.810, 10488.909, 430.214, 52901.450 25/02/16,11:31:22,07,07,1, 11.8,1,1, 0.810, 10488.916, 430.222, 52901.438 25/02/16,11:31:22,08,07,1, 11.8,1,1, 0.810, 10488.905, 430.213, 52901.395 25/02/16,11:31:22,09,07,1, 11.8,1,1, 0.810, 10488.940, 430.208, 52901.476 25/02/16,11:31:22,10,07,1, 11.8,1,1, 0.810, 10488.944, 430.216, 52901.413 25/02/16,11:31:22,11,07,1, 11.8,1,1, 0.810, 10488.931, 430.194, 52901.463 25/02/16,11:31:22,12,07,1, 11.8,1,1, 0.810, 10488.923, 430.206, 52901.411 25/02/16,11:31:22,13,07,1, 11.8,1,1, 0.810, 10488.929, 430.190, 52901.353 25/02/16,11:31:22,14,07,1, 11.8,1,1, 0.810, 10488.918, 430.202, 52901.339 25/02/16,11:31:22,15,07,1, 11.8,1,1, 0.810, 10488.937, 430.184, 52901.406 25/02/16,11:31:22,16,07,1, 11.8,1,1, 0.810, 10488.929, 430.216, 52901.379 25/02/16,11:31:22,17,07,1, 11.8,1,1, 0.810, 10488.915, 430.176, 52901.362 25/02/16,11:31:22,18,07,1, 11.8,1,1, 0.810, 10488.913, 430.179, 52901.360 25/02/16,11:31:22,19,07,1, 11.8,1,1, 0.810, 10488.926, 430.147, 52901.390 25/02/16,11:31:23,00,07,1, 12.0,1,1, 0.808, 10488.925, 430.147, 52901.390 25/02/16,11:31:23,01,07,1, 12.0,1,1, 0.808, 10488.882, 430.167, 52901.436 25/02/16,11:31:23,02,07,1, 12.0,1,1, 0.808, 10488.904, 430.164, 52901.370 25/02/16,11:31:23,03,07,1, 12.0,1,1, 0.808, 10488.898, 430.152, 52901.425 25/02/16,11:31:23,04,07,1, 12.0,1,1, 0.808, 10488.864, 430.164, 52901.408 25/02/16,11:31:23,05,07,1, 12.0,1,1, 0.808, 10488.871, 430.145, 52901.378 25/02/16,11:31:23,06,07,1, 12.0,1,1, 0.808, 10488.861, 430.126, 52901.169 25/02/16,11:31:23,07,07,1, 12.0,1,1, 0.808, 10488.903, 430.139, 52901.423 25/02/16,11:31:23,08,07,1, 12.0,1,1, 0.808, 10488.901, 430.129, 52901.322 25/02/16,11:31:23,09,07,1, 12.0,1,1, 0.808, 10488.924, 430.143, 52901.319 25/02/16,11:31:23,10,07,1, 12.0,1,1, 0.808, 10488.863, 430.116, 52901.298 25/02/16,11:31:23,11,07,1, 12.0,1,1, 0.808, 10488.885, 430.123, 52901.394 25/02/16,11:31:23,12,07,1, 12.0,1,1, 0.808, 10488.887, 430.098, 52901.374 25/02/16,11:31:23,13,07,1, 12.0,1,1, 0.808, 10488.848, 430.103, 52901.366 25/02/16,11:31:23,14,07,1, 12.0,1,1, 0.808, 10488.850, 430.127, 52901.355 25/02/16,11:31:23,15,07,1, 12.0,1,1, 0.808, 10488.872, 430.128, 52901.352 25/02/16,11:31:23,16,07,1, 12.0,1,1, 0.808, 10488.840, 430.123, 52901.358 25/02/16,11:31:23,17,07,1, 12.0,1,1, 0.808, 10488.846, 430.090, 52901.313 25/02/16,11:31:23,18,07,1, 12.0,1,1, 0.808, 10488.860, 430.113, 52901.326 25/02/16,11:31:23,19,07,1, 12.0,1,1, 0.808, 10488.847, 430.100, 52901.334 25/02/16,11:31:24,00,07,1, 11.9,1,1, 0.811, 10488.842, 430.100, 52901.334 25/02/16,11:31:24,01,07,1, 11.9,1,1, 0.811, 10488.822, 430.060, 52901.304 25/02/16,11:31:24,02,07,1, 11.9,1,1, 0.811, 10488.834, 430.083, 52901.296 25/02/16,11:31:24,03,07,1, 11.9,1,1, 0.811, 10488.842, 430.075, 52901.295 25/02/16,11:31:24,04,07,1, 11.9,1,1, 0.811, 10488.841, 430.084, 52901.324 25/02/16,11:31:24,05,07,1, 11.9,1,1, 0.811, 10488.827, 430.075, 52901.353 25/02/16,11:31:24,06,07,1, 11.9,1,1, 0.811, 10488.840, 430.057, 52901.340 25/02/16,11:31:24,07,07,1, 11.9,1,1, 0.811, 10488.810, 430.066, 52901.358 25/02/16,11:31:24,08,07,1, 11.9,1,1, 0.811, 10488.816, 430.050, 52901.296 25/02/16,11:31:24,09,07,1, 11.9,1,1, 0.811, 10488.817, 430.051, 52901.296 25/02/16,11:31:24,10,07,1, 11.9,1,1, 0.811, 10488.822, 430.044, 52901.268 25/02/16,11:31:24,11,07,1, 11.9,1,1, 0.811, 10488.824, 430.039, 52901.299 25/02/16,11:31:24,12,07,1, 11.9,1,1, 0.811, 10488.781, 430.005, 52901.254 25/02/16,11:31:24,13,07,1, 11.9,1,1, 0.811, 10488.802, 430.020, 52901.256 25/02/16,11:31:24,14,07,1, 11.9,1,1, 0.811, 10488.798, 429.998, 52901.282 25/02/16,11:31:24,15,07,1, 11.9,1,1, 0.811, 10488.785, 430.016, 52901.225 25/02/16,11:31:24,16,07,1, 11.9,1,1, 0.811, 10488.816, 429.998, 52901.263 25/02/16,11:31:24,17,07,1, 11.9,1,1, 0.811, 10488.786, 430.020, 52901.278 25/02/16,11:31:24,18,07,1, 11.9,1,1, 0.811, 10488.784, 429.992, 52901.298 25/02/16,11:31:24,19,07,1, 11.9,1,1, 0.811, 10488.775, 430.011, 52901.264 25/02/16,11:31:25,00,07,1, 12.0,1,1, 0.810, 10488.775, 430.011, 52901.264 25/02/16,11:31:25,01,07,1, 12.0,1,1, 0.810, 10488.738, 429.995, 52901.221 25/02/16,11:31:25,02,07,1, 12.0,1,1, 0.810, 10488.733, 430.010, 52901.357 25/02/16,11:31:25,03,07,1, 12.0,1,1, 0.810, 10488.762, 429.986, 52901.243 25/02/16,11:31:25,04,07,1, 12.0,1,1, 0.810, 10488.753, 429.973, 52901.247 25/02/16,11:31:25,05,07,1, 12.0,1,1, 0.810, 10488.742, 429.963, 52901.236 25/02/16,11:31:25,06,07,1, 12.0,1,1, 0.810, 10488.751, 429.966, 52901.270 25/02/16,11:31:25,07,07,1, 12.0,1,1, 0.810, 10488.749, 429.967, 52901.227 25/02/16,11:31:25,08,07,1, 12.0,1,1, 0.810, 10488.733, 429.950, 52901.198 25/02/16,11:31:25,09,07,1, 12.0,1,1, 0.810, 10488.737, 429.951, 52901.242 25/02/16,11:31:25,10,07,1, 12.0,1,1, 0.810, 10488.690, 429.923, 52901.200 25/02/16,11:31:25,11,07,1, 12.0,1,1, 0.810, 10488.707, 429.960, 52901.212 25/02/16,11:31:25,12,07,1, 12.0,1,1, 0.810, 10488.696, 429.915, 52901.215 25/02/16,11:31:25,13,07,1, 12.0,1,1, 0.810, 10488.702, 429.964, 52901.224 25/02/16,11:31:25,14,07,1, 12.0,1,1, 0.810, 10488.688, 429.936, 52901.180 25/02/16,11:31:25,15,07,1, 12.0,1,1, 0.810, 10488.692, 429.957, 52901.186 25/02/16,11:31:25,16,07,1, 12.0,1,1, 0.810, 10488.694, 429.919, 52901.180 25/02/16,11:31:25,17,07,1, 12.0,1,1, 0.810, 10488.676, 429.924, 52901.174 25/02/16,11:31:25,18,07,1, 12.0,1,1, 0.810, 10488.669, 429.894, 52901.170 25/02/16,11:31:25,19,07,1, 12.0,1,1, 0.810, 10488.681, 429.914, 52901.171 25/02/16,11:31:26,00,07,1, 11.9,1,1, 0.810, 10488.675, 429.914, 52901.171 25/02/16,11:31:26,01,07,1, 11.9,1,1, 0.810, 10488.669, 429.903, 52901.155 25/02/16,11:31:26,02,07,1, 11.9,1,1, 0.810, 10488.651, 429.912, 52901.158 25/02/16,11:31:26,03,07,1, 11.9,1,1, 0.810, 10488.646, 429.909, 52901.113 25/02/16,11:31:26,04,07,1, 11.9,1,1, 0.810, 10488.635, 429.896, 52901.161 25/02/16,11:31:26,05,07,1, 11.9,1,1, 0.810, 10488.638, 429.878, 52901.132 25/02/16,11:31:26,06,07,1, 11.9,1,1, 0.810, 10488.594, 429.892, 52901.338 25/02/16,11:31:26,07,07,1, 11.9,1,1, 0.810, 10488.605, 429.870, 52901.113 25/02/16,11:31:26,08,07,1, 11.9,1,1, 0.810, 10488.601, 429.914, 52901.169 25/02/16,11:31:26,09,07,1, 11.9,1,1, 0.810, 10488.598, 429.866, 52901.137 25/02/16,11:31:26,10,07,1, 11.9,1,1, 0.810, 10488.601, 429.877, 52901.155 25/02/16,11:31:26,11,07,1, 11.9,1,1, 0.810, 10488.571, 429.826, 52901.120 25/02/16,11:31:26,12,07,1, 11.9,1,1, 0.810, 10488.569, 429.844, 52901.156 25/02/16,11:31:26,13,07,1, 11.9,1,1, 0.810, 10488.575, 429.842, 52901.117 25/02/16,11:31:26,14,07,1, 11.9,1,1, 0.810, 10488.583, 429.847, 52901.158 25/02/16,11:31:26,15,07,1, 11.9,1,1, 0.810, 10488.575, 429.870, 52901.142 25/02/16,11:31:26,16,07,1, 11.9,1,1, 0.810, 10488.570, 429.821, 52901.117 25/02/16,11:31:26,17,07,1, 11.9,1,1, 0.810, 10488.564, 429.831, 52901.137 25/02/16,11:31:26,18,07,1, 11.9,1,1, 0.810, 10488.553, 429.814, 52901.154 25/02/16,11:31:26,19,07,1, 11.9,1,1, 0.810, 10488.547, 429.821, 52901.163 25/02/16,11:31:27,00,07,1, 12.0,1,1, 0.812, 10488.541, 429.821, 52901.163 25/02/16,11:31:27,01,07,1, 12.0,1,1, 0.812, 10488.518, 429.802, 52901.175 25/02/16,11:31:27,02,07,1, 12.0,1,1, 0.812, 10488.514, 429.788, 52901.142 25/02/16,11:31:27,03,07,1, 12.0,1,1, 0.812, 10488.536, 429.819, 52901.141 25/02/16,11:31:27,04,07,1, 12.0,1,1, 0.812, 10488.508, 429.807, 52901.117 25/02/16,11:31:27,05,07,1, 12.0,1,1, 0.812, 10488.502, 429.805, 52901.108 25/02/16,11:31:27,06,07,1, 12.0,1,1, 0.812, 10488.536, 429.787, 52901.113 25/02/16,11:31:27,07,07,1, 12.0,1,1, 0.812, 10488.521, 429.764, 52901.078 25/02/16,11:31:27,08,07,1, 12.0,1,1, 0.812, 10488.508, 429.778, 52901.102 25/02/16,11:31:27,09,07,1, 12.0,1,1, 0.812, 10488.475, 429.781, 52901.101 25/02/16,11:31:27,10,07,1, 12.0,1,1, 0.812, 10488.523, 429.770, 52901.091 25/02/16,11:31:27,11,07,1, 12.0,1,1, 0.812, 10488.482, 429.742, 52901.132 25/02/16,11:31:27,12,07,1, 12.0,1,1, 0.812, 10488.513, 429.762, 52901.133 25/02/16,11:31:27,13,07,1, 12.0,1,1, 0.812, 10488.480, 429.745, 52901.159 25/02/16,11:31:27,14,07,1, 12.0,1,1, 0.812, 10488.477, 429.792, 52901.183 25/02/16,11:31:27,15,07,1, 12.0,1,1, 0.812, 10488.470, 429.765, 52901.080 25/02/16,11:31:27,16,07,1, 12.0,1,1, 0.812, 10488.446, 429.755, 52901.118 25/02/16,11:31:27,17,07,1, 12.0,1,1, 0.812, 10488.466, 429.719, 52901.061 25/02/16,11:31:27,18,07,1, 12.0,1,1, 0.812, 10488.461, 429.723, 52901.023 25/02/16,11:31:27,19,07,1, 12.0,1,1, 0.812, 10488.460, 429.734, 52901.055 25/02/16,11:31:28,00,08,1, 11.9,1,1, 0.810, 10488.458, 429.734, 52901.055 25/02/16,11:31:28,01,08,1, 11.9,1,1, 0.810, 10488.455, 429.753, 52901.063 25/02/16,11:31:28,02,08,1, 11.9,1,1, 0.810, 10488.456, 429.720, 52900.996 25/02/16,11:31:28,03,08,1, 11.9,1,1, 0.810, 10488.452, 429.738, 52901.046 25/02/16,11:31:28,04,08,1, 11.9,1,1, 0.810, 10488.436, 429.718, 52901.011 25/02/16,11:31:28,05,08,1, 11.9,1,1, 0.810, 10488.424, 429.683, 52901.003 25/02/16,11:31:28,06,08,1, 11.9,1,1, 0.810, 10488.388, 429.732, 52901.140 25/02/16,11:31:28,07,08,1, 11.9,1,1, 0.810, 10488.411, 429.722, 52901.080 25/02/16,11:31:28,08,08,1, 11.9,1,1, 0.810, 10488.417, 429.744, 52901.120 25/02/16,11:31:28,09,08,1, 11.9,1,1, 0.810, 10488.396, 429.695, 52901.015 25/02/16,11:31:28,10,08,1, 11.9,1,1, 0.810, 10488.418, 429.712, 52901.078 25/02/16,11:31:28,11,08,1, 11.9,1,1, 0.810, 10488.412, 429.684, 52900.998 25/02/16,11:31:28,12,08,1, 11.9,1,1, 0.810, 10488.404, 429.699, 52901.003 25/02/16,11:31:28,13,08,1, 11.9,1,1, 0.810, 10488.404, 429.677, 52901.062 25/02/16,11:31:28,14,08,1, 11.9,1,1, 0.810, 10488.407, 429.694, 52901.080 25/02/16,11:31:28,15,08,1, 11.9,1,1, 0.810, 10488.374, 429.688, 52901.010 25/02/16,11:31:28,16,08,1, 11.9,1,1, 0.810, 10488.393, 429.663, 52900.981 25/02/16,11:31:28,17,08,1, 11.9,1,1, 0.810, 10488.394, 429.662, 52900.966 25/02/16,11:31:28,18,08,1, 11.9,1,1, 0.810, 10488.388, 429.663, 52900.971 25/02/16,11:31:28,19,08,1, 11.9,1,1, 0.810, 10488.399, 429.681, 52901.044 25/02/16,11:31:29,00,08,1, 11.9,1,1, 0.813, 10488.391, 429.681, 52901.044 25/02/16,11:31:29,01,08,1, 11.9,1,1, 0.813, 10488.367, 429.672, 52901.030 25/02/16,11:31:29,02,08,1, 11.9,1,1, 0.813, 10488.365, 429.634, 52901.020 25/02/16,11:31:29,03,08,1, 11.9,1,1, 0.813, 10488.354, 429.656, 52901.009 25/02/16,11:31:29,04,08,1, 11.9,1,1, 0.813, 10488.378, 429.613, 52900.959 25/02/16,11:31:29,05,08,1, 11.9,1,1, 0.813, 10488.342, 429.647, 52901.002 25/02/16,11:31:29,06,08,1, 11.9,1,1, 0.813, 10488.355, 429.631, 52900.988 25/02/16,11:31:29,07,08,1, 11.9,1,1, 0.813, 10488.361, 429.615, 52900.994 25/02/16,11:31:29,08,08,1, 11.9,1,1, 0.813, 10488.334, 429.623, 52900.988 25/02/16,11:31:29,09,08,1, 11.9,1,1, 0.813, 10488.337, 429.609, 52900.984 25/02/16,11:31:29,10,08,1, 11.9,1,1, 0.813, 10488.336, 429.617, 52900.966 25/02/16,11:31:29,11,08,1, 11.9,1,1, 0.813, 10488.321, 429.584, 52900.965 25/02/16,11:31:29,12,08,1, 11.9,1,1, 0.813, 10488.353, 429.612, 52900.983 25/02/16,11:31:29,13,08,1, 11.9,1,1, 0.813, 10488.321, 429.596, 52900.982 25/02/16,11:31:29,14,08,1, 11.9,1,1, 0.813, 10488.320, 429.606, 52901.004 25/02/16,11:31:29,15,08,1, 11.9,1,1, 0.813, 10488.325, 429.581, 52901.004 25/02/16,11:31:29,16,08,1, 11.9,1,1, 0.813, 10488.319, 429.562, 52900.960 25/02/16,11:31:29,17,08,1, 11.9,1,1, 0.813, 10488.332, 429.549, 52900.900 25/02/16,11:31:29,18,08,1, 11.9,1,1, 0.813, 10488.326, 429.578, 52900.935 25/02/16,11:31:29,19,08,1, 11.9,1,1, 0.813, 10488.316, 429.562, 52900.932 25/02/16,11:31:30,00,08,1, 11.9,1,1, 0.815, 10488.316, 429.562, 52900.932 25/02/16,11:31:30,01,08,1, 11.9,1,1, 0.815, 10488.307, 429.534, 52900.881 25/02/16,11:31:30,02,08,1, 11.9,1,1, 0.815, 10488.271, 429.515, 52900.905 25/02/16,11:31:30,03,08,1, 11.9,1,1, 0.815, 10488.293, 429.546, 52900.925 25/02/16,11:31:30,04,08,1, 11.9,1,1, 0.815, 10488.298, 429.505, 52900.873 25/02/16,11:31:30,05,08,1, 11.9,1,1, 0.815, 10488.280, 429.542, 52900.914 25/02/16,11:31:30,06,08,1, 11.9,1,1, 0.815, 10488.278, 429.516, 52900.871 25/02/16,11:31:30,07,08,1, 11.9,1,1, 0.815, 10488.258, 429.513, 52900.988 25/02/16,11:31:30,08,08,1, 11.9,1,1, 0.815, 10488.248, 429.487, 52900.912 25/02/16,11:31:30,09,08,1, 11.9,1,1, 0.815, 10488.229, 429.483, 52900.887 25/02/16,11:31:30,10,08,1, 11.9,1,1, 0.815, 10488.275, 429.491, 52900.948 25/02/16,11:31:30,11,08,1, 11.9,1,1, 0.815, 10488.250, 429.460, 52900.837 25/02/16,11:31:30,12,08,1, 11.9,1,1, 0.815, 10488.248, 429.459, 52900.929 25/02/16,11:31:30,13,08,1, 11.9,1,1, 0.815, 10488.252, 429.451, 52900.869 25/02/16,11:31:30,14,08,1, 11.9,1,1, 0.815, 10488.250, 429.475, 52900.872 25/02/16,11:31:30,15,08,1, 11.9,1,1, 0.815, 10488.252, 429.431, 52900.833 25/02/16,11:31:30,16,08,1, 11.9,1,1, 0.815, 10488.223, 429.463, 52900.859 25/02/16,11:31:30,17,08,1, 11.9,1,1, 0.815, 10488.229, 429.434, 52900.839 25/02/16,11:31:30,18,08,1, 11.9,1,1, 0.815, 10488.225, 429.432, 52900.848 25/02/16,11:31:30,19,08,1, 11.9,1,1, 0.815, 10488.221, 429.426, 52900.847 25/02/16,11:31:31,00,08,1, 11.9,1,1, 0.812, 10488.216, 429.426, 52900.847 25/02/16,11:31:31,01,08,1, 11.9,1,1, 0.812, 10488.223, 429.428, 52900.853 25/02/16,11:31:31,02,08,1, 11.9,1,1, 0.812, 10488.186, 429.390, 52900.856 25/02/16,11:31:31,03,08,1, 11.9,1,1, 0.812, 10488.193, 429.419, 52900.859 25/02/16,11:31:31,04,08,1, 11.9,1,1, 0.812, 10488.196, 429.407, 52900.820 25/02/16,11:31:31,05,08,1, 11.9,1,1, 0.812, 10488.211, 429.420, 52900.821 25/02/16,11:31:31,06,08,1, 11.9,1,1, 0.812, 10488.201, 429.396, 52900.826 25/02/16,11:31:31,07,08,1, 11.9,1,1, 0.812, 10488.191, 429.380, 52900.814 25/02/16,11:31:31,08,08,1, 11.9,1,1, 0.812, 10488.181, 429.357, 52900.800 25/02/16,11:31:31,09,08,1, 11.9,1,1, 0.812, 10488.187, 429.373, 52900.771 25/02/16,11:31:31,10,08,1, 11.9,1,1, 0.812, 10488.155, 429.362, 52900.754 25/02/16,11:31:31,11,08,1, 11.9,1,1, 0.812, 10488.176, 429.339, 52900.794 25/02/16,11:31:31,12,08,1, 11.9,1,1, 0.812, 10488.167, 429.363, 52900.800 25/02/16,11:31:31,13,08,1, 11.9,1,1, 0.812, 10488.158, 429.338, 52900.816 25/02/16,11:31:31,14,08,1, 11.9,1,1, 0.812, 10488.168, 429.356, 52900.838 25/02/16,11:31:31,15,08,1, 11.9,1,1, 0.812, 10488.147, 429.343, 52900.821 25/02/16,11:31:31,16,08,1, 11.9,1,1, 0.812, 10488.157, 429.361, 52900.782 25/02/16,11:31:31,17,08,1, 11.9,1,1, 0.812, 10488.136, 429.340, 52900.772 25/02/16,11:31:31,18,08,1, 11.9,1,1, 0.812, 10488.159, 429.322, 52900.686 25/02/16,11:31:31,19,08,1, 11.9,1,1, 0.812, 10488.120, 429.284, 52900.700 25/02/16,11:31:32,00,08,1, 11.8,1,1, 0.815, 10488.116, 429.284, 52900.700 25/02/16,11:31:32,01,08,1, 11.8,1,1, 0.815, 10488.109, 429.299, 52900.766 25/02/16,11:31:32,02,08,1, 11.8,1,1, 0.815, 10488.130, 429.296, 52900.740 25/02/16,11:31:32,03,08,1, 11.8,1,1, 0.815, 10488.117, 429.284, 52900.774 25/02/16,11:31:32,04,08,1, 11.8,1,1, 0.815, 10488.116, 429.285, 52900.716 25/02/16,11:31:32,05,08,1, 11.8,1,1, 0.815, 10488.118, 429.272, 52900.754 25/02/16,11:31:32,06,08,1, 11.8,1,1, 0.815, 10488.131, 429.237, 52900.521 25/02/16,11:31:32,07,08,1, 11.8,1,1, 0.815, 10488.109, 429.243, 52900.716 25/02/16,11:31:32,08,08,1, 11.8,1,1, 0.815, 10488.074, 429.223, 52900.768 25/02/16,11:31:32,09,08,1, 11.8,1,1, 0.815, 10488.093, 429.260, 52900.770 25/02/16,11:31:32,10,08,1, 11.8,1,1, 0.815, 10488.086, 429.238, 52900.768 25/02/16,11:31:32,11,08,1, 11.8,1,1, 0.815, 10488.073, 429.261, 52900.759 25/02/16,11:31:32,12,08,1, 11.8,1,1, 0.815, 10488.067, 429.218, 52900.708 25/02/16,11:31:32,13,08,1, 11.8,1,1, 0.815, 10488.071, 429.249, 52900.715 25/02/16,11:31:32,14,08,1, 11.8,1,1, 0.815, 10488.042, 429.240, 52900.724 25/02/16,11:31:32,15,08,1, 11.8,1,1, 0.815, 10488.062, 429.233, 52900.730 25/02/16,11:31:32,16,08,1, 11.8,1,1, 0.815, 10488.062, 429.223, 52900.739 25/02/16,11:31:32,17,08,1, 11.8,1,1, 0.815, 10488.060, 429.221, 52900.717 25/02/16,11:31:32,18,08,1, 11.8,1,1, 0.815, 10488.057, 429.218, 52900.733 25/02/16,11:31:32,19,08,1, 11.8,1,1, 0.815, 10488.052, 429.203, 52900.695 25/02/16,11:31:33,00,07,1, 11.9,1,1, 0.810, 10488.049, 429.203, 52900.695 25/02/16,11:31:33,01,07,1, 11.9,1,1, 0.810, 10488.044, 429.167, 52900.732 25/02/16,11:31:33,02,07,1, 11.9,1,1, 0.810, 10487.999, 429.198, 52900.700 25/02/16,11:31:33,03,07,1, 11.9,1,1, 0.810, 10488.032, 429.172, 52900.735 25/02/16,11:31:33,04,07,1, 11.9,1,1, 0.810, 10488.012, 429.202, 52900.685 25/02/16,11:31:33,05,07,1, 11.9,1,1, 0.810, 10488.005, 429.182, 52900.681 25/02/16,11:31:33,06,07,1, 11.9,1,1, 0.810, 10488.000, 429.158, 52900.665 25/02/16,11:31:33,07,07,1, 11.9,1,1, 0.810, 10488.023, 429.152, 52900.678 25/02/16,11:31:33,08,07,1, 11.9,1,1, 0.810, 10488.000, 429.146, 52900.679 25/02/16,11:31:33,09,07,1, 11.9,1,1, 0.810, 10488.018, 429.191, 52900.700 25/02/16,11:31:33,10,07,1, 11.9,1,1, 0.810, 10487.986, 429.119, 52900.659 25/02/16,11:31:33,11,07,1, 11.9,1,1, 0.810, 10487.984, 429.153, 52900.644 25/02/16,11:31:33,12,07,1, 11.9,1,1, 0.810, 10487.990, 429.133, 52900.670 25/02/16,11:31:33,13,07,1, 11.9,1,1, 0.810, 10487.978, 429.137, 52900.702 25/02/16,11:31:33,14,07,1, 11.9,1,1, 0.810, 10487.946, 429.123, 52900.711 25/02/16,11:31:33,15,07,1, 11.9,1,1, 0.810, 10487.953, 429.123, 52900.675 25/02/16,11:31:33,16,07,1, 11.9,1,1, 0.810, 10487.959, 429.122, 52900.634 25/02/16,11:31:33,17,07,1, 11.9,1,1, 0.810, 10487.945, 429.128, 52900.629 25/02/16,11:31:33,18,07,1, 11.9,1,1, 0.810, 10487.940, 429.111, 52900.633 25/02/16,11:31:33,19,07,1, 11.9,1,1, 0.810, 10487.927, 429.083, 52900.589 25/02/16,11:31:34,00,07,1, 11.9,1,1, 0.812, 10487.924, 429.083, 52900.589 25/02/16,11:31:34,01,07,1, 11.9,1,1, 0.812, 10487.956, 429.086, 52900.637 25/02/16,11:31:34,02,07,1, 11.9,1,1, 0.812, 10487.965, 429.100, 52900.616 25/02/16,11:31:34,03,07,1, 11.9,1,1, 0.812, 10487.925, 429.094, 52900.636 25/02/16,11:31:34,04,07,1, 11.9,1,1, 0.812, 10487.936, 429.106, 52900.610 25/02/16,11:31:34,05,07,1, 11.9,1,1, 0.812, 10487.915, 429.080, 52900.556 25/02/16,11:31:34,06,07,1, 11.9,1,1, 0.812, 10487.915, 429.090, 52900.591 25/02/16,11:31:34,07,07,1, 11.9,1,1, 0.812, 10487.922, 429.069, 52900.615 25/02/16,11:31:34,08,07,1, 11.9,1,1, 0.812, 10487.909, 429.064, 52900.596 25/02/16,11:31:34,09,07,1, 11.9,1,1, 0.812, 10487.907, 429.084, 52900.622 25/02/16,11:31:34,10,07,1, 11.9,1,1, 0.812, 10487.891, 429.042, 52900.614 25/02/16,11:31:34,11,07,1, 11.9,1,1, 0.812, 10487.909, 429.036, 52900.586 25/02/16,11:31:34,12,07,1, 11.9,1,1, 0.812, 10487.893, 429.037, 52900.551 25/02/16,11:31:34,13,07,1, 11.9,1,1, 0.812, 10487.884, 429.059, 52900.602 25/02/16,11:31:34,14,07,1, 11.9,1,1, 0.812, 10487.899, 429.034, 52900.557 25/02/16,11:31:34,15,07,1, 11.9,1,1, 0.812, 10487.913, 429.057, 52900.614 25/02/16,11:31:34,16,07,1, 11.9,1,1, 0.812, 10487.904, 429.034, 52900.572 25/02/16,11:31:34,17,07,1, 11.9,1,1, 0.812, 10487.880, 429.034, 52900.591 25/02/16,11:31:34,18,07,1, 11.9,1,1, 0.812, 10487.859, 429.023, 52900.592 25/02/16,11:31:34,19,07,1, 11.9,1,1, 0.812, 10487.898, 428.979, 52900.567 25/02/16,11:31:35,00,07,1, 11.9,1,1, 0.811, 10487.890, 428.979, 52900.567 25/02/16,11:31:35,01,07,1, 11.9,1,1, 0.811, 10487.884, 428.988, 52900.641 25/02/16,11:31:35,02,07,1, 11.9,1,1, 0.811, 10487.885, 429.008, 52900.633 25/02/16,11:31:35,03,07,1, 11.9,1,1, 0.811, 10487.879, 428.975, 52900.574 25/02/16,11:31:35,04,07,1, 11.9,1,1, 0.811, 10487.862, 428.964, 52900.523 25/02/16,11:31:35,05,07,1, 11.9,1,1, 0.811, 10487.866, 428.972, 52900.500 25/02/16,11:31:35,06,07,1, 11.9,1,1, 0.811, 10487.890, 428.969, 52900.523 25/02/16,11:31:35,07,07,1, 11.9,1,1, 0.811, 10487.882, 428.958, 52900.533 25/02/16,11:31:35,08,07,1, 11.9,1,1, 0.811, 10487.875, 428.973, 52900.532 25/02/16,11:31:35,09,07,1, 11.9,1,1, 0.811, 10487.866, 428.968, 52900.517 25/02/16,11:31:35,10,07,1, 11.9,1,1, 0.811, 10487.871, 428.959, 52900.486 25/02/16,11:31:35,11,07,1, 11.9,1,1, 0.811, 10487.874, 428.947, 52900.513 25/02/16,11:31:35,12,07,1, 11.9,1,1, 0.811, 10487.865, 428.920, 52900.486 25/02/16,11:31:35,13,07,1, 11.9,1,1, 0.811, 10487.885, 428.945, 52900.510 25/02/16,11:31:35,14,07,1, 11.9,1,1, 0.811, 10487.864, 428.943, 52900.514 25/02/16,11:31:35,15,07,1, 11.9,1,1, 0.811, 10487.877, 428.943, 52900.531 25/02/16,11:31:35,16,07,1, 11.9,1,1, 0.811, 10487.870, 428.932, 52900.509 25/02/16,11:31:35,17,07,1, 11.9,1,1, 0.811, 10487.870, 428.943, 52900.502 25/02/16,11:31:35,18,07,1, 11.9,1,1, 0.811, 10487.860, 428.938, 52900.483 25/02/16,11:31:35,19,07,1, 11.9,1,1, 0.811, 10487.855, 428.941, 52900.438 25/02/16,11:31:36,00,07,1, 12.0,1,1, 0.814, 10487.849, 428.941, 52900.438 25/02/16,11:31:36,01,07,1, 12.0,1,1, 0.814, 10487.857, 428.929, 52900.426 25/02/16,11:31:36,02,07,1, 12.0,1,1, 0.814, 10487.862, 428.955, 52900.443 25/02/16,11:31:36,03,07,1, 12.0,1,1, 0.814, 10487.867, 428.902, 52900.466 25/02/16,11:31:36,04,07,1, 12.0,1,1, 0.814, 10487.859, 428.933, 52900.461 25/02/16,11:31:36,05,07,1, 12.0,1,1, 0.814, 10487.852, 428.888, 52900.448 25/02/16,11:31:36,06,07,1, 12.0,1,1, 0.814, 10487.862, 428.931, 52900.474 25/02/16,11:31:36,07,07,1, 12.0,1,1, 0.814, 10487.865, 428.909, 52900.453 25/02/16,11:31:36,08,07,1, 12.0,1,1, 0.814, 10487.870, 428.923, 52900.494 25/02/16,11:31:36,09,07,1, 12.0,1,1, 0.814, 10487.857, 428.904, 52900.482 25/02/16,11:31:36,10,07,1, 12.0,1,1, 0.814, 10487.846, 428.906, 52900.446 25/02/16,11:31:36,11,07,1, 12.0,1,1, 0.814, 10487.860, 428.893, 52900.482 25/02/16,11:31:36,12,07,1, 12.0,1,1, 0.814, 10487.848, 428.887, 52900.429 25/02/16,11:31:36,13,07,1, 12.0,1,1, 0.814, 10487.859, 428.883, 52900.371 25/02/16,11:31:36,14,07,1, 12.0,1,1, 0.814, 10487.872, 428.871, 52900.391 25/02/16,11:31:36,15,07,1, 12.0,1,1, 0.814, 10487.874, 428.910, 52900.391 25/02/16,11:31:36,16,07,1, 12.0,1,1, 0.814, 10487.851, 428.870, 52900.407 25/02/16,11:31:36,17,07,1, 12.0,1,1, 0.814, 10487.862, 428.862, 52900.345 25/02/16,11:31:36,18,07,1, 12.0,1,1, 0.814, 10487.866, 428.869, 52900.356 25/02/16,11:31:36,19,07,1, 12.0,1,1, 0.814, 10487.854, 428.886, 52900.369 25/02/16,11:31:37,00,07,1, 11.8,1,1, 0.813, 10487.849, 428.886, 52900.369 25/02/16,11:31:37,01,07,1, 11.8,1,1, 0.813, 10487.878, 428.853, 52900.465 25/02/16,11:31:37,02,07,1, 11.8,1,1, 0.813, 10487.889, 428.864, 52900.436 25/02/16,11:31:37,03,07,1, 11.8,1,1, 0.813, 10487.848, 428.840, 52900.424 25/02/16,11:31:37,04,07,1, 11.8,1,1, 0.813, 10487.872, 428.841, 52900.401 25/02/16,11:31:37,05,07,1, 11.8,1,1, 0.813, 10487.869, 428.830, 52900.341 25/02/16,11:31:37,06,07,1, 11.8,1,1, 0.813, 10487.878, 428.859, 52900.367 25/02/16,11:31:37,07,07,1, 11.8,1,1, 0.813, 10487.901, 428.834, 52900.345 25/02/16,11:31:37,08,07,1, 11.8,1,1, 0.813, 10487.873, 428.848, 52900.382 25/02/16,11:31:37,09,07,1, 11.8,1,1, 0.813, 10487.887, 428.830, 52900.358 25/02/16,11:31:37,10,07,1, 11.8,1,1, 0.813, 10487.879, 428.807, 52900.379 25/02/16,11:31:37,11,07,1, 11.8,1,1, 0.813, 10487.885, 428.814, 52900.377 25/02/16,11:31:37,12,07,1, 11.8,1,1, 0.813, 10487.894, 428.840, 52900.368 25/02/16,11:31:37,13,07,1, 11.8,1,1, 0.813, 10487.886, 428.836, 52900.369 25/02/16,11:31:37,14,07,1, 11.8,1,1, 0.813, 10487.890, 428.801, 52900.376 25/02/16,11:31:37,15,07,1, 11.8,1,1, 0.813, 10487.872, 428.824, 52900.392 25/02/16,11:31:37,16,07,1, 11.8,1,1, 0.813, 10487.899, 428.787, 52900.174 25/02/16,11:31:37,17,07,1, 11.8,1,1, 0.813, 10487.848, 428.805, 52900.372 25/02/16,11:31:37,18,07,1, 11.8,1,1, 0.813, 10487.876, 428.790, 52900.346 25/02/16,11:31:37,19,07,1, 11.8,1,1, 0.813, 10487.920, 428.785, 52900.362 25/02/16,11:31:38,00,07,1, 11.8,1,1, 0.814, 10487.915, 428.785, 52900.362 25/02/16,11:31:38,01,07,1, 11.8,1,1, 0.814, 10487.898, 428.777, 52900.328 25/02/16,11:31:38,02,07,1, 11.8,1,1, 0.814, 10487.893, 428.778, 52900.382 25/02/16,11:31:38,03,07,1, 11.8,1,1, 0.814, 10487.906, 428.765, 52900.273 25/02/16,11:31:38,04,07,1, 11.8,1,1, 0.814, 10487.929, 428.797, 52900.317 25/02/16,11:31:38,05,07,1, 11.8,1,1, 0.814, 10487.922, 428.751, 52900.251 25/02/16,11:31:38,06,07,1, 11.8,1,1, 0.814, 10487.912, 428.780, 52900.346 25/02/16,11:31:38,07,07,1, 11.8,1,1, 0.814, 10487.910, 428.745, 52900.335 25/02/16,11:31:38,08,07,1, 11.8,1,1, 0.814, 10487.941, 428.769, 52900.366 25/02/16,11:31:38,09,07,1, 11.8,1,1, 0.814, 10487.925, 428.777, 52900.312 25/02/16,11:31:38,10,07,1, 11.8,1,1, 0.814, 10487.925, 428.773, 52900.300 25/02/16,11:31:38,11,07,1, 11.8,1,1, 0.814, 10487.936, 428.791, 52900.323 25/02/16,11:31:38,12,07,1, 11.8,1,1, 0.814, 10487.932, 428.799, 52900.309 25/02/16,11:31:38,13,07,1, 11.8,1,1, 0.814, 10487.957, 428.770, 52900.289 25/02/16,11:31:38,14,07,1, 11.8,1,1, 0.814, 10487.933, 428.729, 52900.243 25/02/16,11:31:38,15,07,1, 11.8,1,1, 0.814, 10487.941, 428.755, 52900.295 25/02/16,11:31:38,16,07,1, 11.8,1,1, 0.814, 10487.959, 428.744, 52900.218 25/02/16,11:31:38,17,07,1, 11.8,1,1, 0.814, 10487.943, 428.771, 52900.270 25/02/16,11:31:38,18,07,1, 11.8,1,1, 0.814, 10487.967, 428.741, 52900.252 25/02/16,11:31:38,19,07,1, 11.8,1,1, 0.814, 10487.949, 428.751, 52900.316 25/02/16,11:31:39,00,07,1, 11.9,1,1, 0.814, 10487.940, 428.751, 52900.316 25/02/16,11:31:39,01,07,1, 11.9,1,1, 0.814, 10487.964, 428.746, 52900.304 25/02/16,11:31:39,02,07,1, 11.9,1,1, 0.814, 10487.947, 428.744, 52900.241 25/02/16,11:31:39,03,07,1, 11.9,1,1, 0.814, 10487.952, 428.725, 52900.284 25/02/16,11:31:39,04,07,1, 11.9,1,1, 0.814, 10487.954, 428.737, 52900.288 25/02/16,11:31:39,05,07,1, 11.9,1,1, 0.814, 10487.948, 428.694, 52900.260 25/02/16,11:31:39,06,07,1, 11.9,1,1, 0.814, 10487.942, 428.727, 52900.234 25/02/16,11:31:39,07,07,1, 11.9,1,1, 0.814, 10487.952, 428.722, 52900.271 25/02/16,11:31:39,08,07,1, 11.9,1,1, 0.814, 10487.974, 428.708, 52900.242 25/02/16,11:31:39,09,07,1, 11.9,1,1, 0.814, 10487.993, 428.698, 52900.187 25/02/16,11:31:39,10,07,1, 11.9,1,1, 0.814, 10487.978, 428.730, 52900.233 25/02/16,11:31:39,11,07,1, 11.9,1,1, 0.814, 10488.001, 428.733, 52900.230 25/02/16,11:31:39,12,07,1, 11.9,1,1, 0.814, 10488.002, 428.725, 52900.299 25/02/16,11:31:39,13,07,1, 11.9,1,1, 0.814, 10487.981, 428.693, 52900.256 25/02/16,11:31:39,14,07,1, 11.9,1,1, 0.814, 10487.992, 428.674, 52900.205 25/02/16,11:31:39,15,07,1, 11.9,1,1, 0.814, 10487.991, 428.722, 52900.264 25/02/16,11:31:39,16,07,1, 11.9,1,1, 0.814, 10487.974, 428.684, 52900.261 25/02/16,11:31:39,17,07,1, 11.9,1,1, 0.814, 10487.991, 428.722, 52900.301 25/02/16,11:31:39,18,07,1, 11.9,1,1, 0.814, 10487.981, 428.668, 52900.244 25/02/16,11:31:39,19,07,1, 11.9,1,1, 0.814, 10488.004, 428.695, 52900.221 25/02/16,11:31:40,00,07,1, 11.9,1,1, 0.814, 10487.999, 428.695, 52900.221 25/02/16,11:31:40,01,07,1, 11.9,1,1, 0.814, 10487.998, 428.681, 52900.195 25/02/16,11:31:40,02,07,1, 11.9,1,1, 0.814, 10487.975, 428.701, 52900.188 25/02/16,11:31:40,03,07,1, 11.9,1,1, 0.814, 10487.973, 428.678, 52900.210 25/02/16,11:31:40,04,07,1, 11.9,1,1, 0.814, 10487.974, 428.691, 52900.222 25/02/16,11:31:40,05,07,1, 11.9,1,1, 0.814, 10487.974, 428.665, 52900.169 25/02/16,11:31:40,06,07,1, 11.9,1,1, 0.814, 10487.978, 428.698, 52900.199 25/02/16,11:31:40,07,07,1, 11.9,1,1, 0.814, 10487.989, 428.646, 52900.178 25/02/16,11:31:40,08,07,1, 11.9,1,1, 0.814, 10487.984, 428.665, 52900.204 25/02/16,11:31:40,09,07,1, 11.9,1,1, 0.814, 10487.976, 428.653, 52900.193 25/02/16,11:31:40,10,07,1, 11.9,1,1, 0.814, 10487.981, 428.661, 52900.182 25/02/16,11:31:40,11,07,1, 11.9,1,1, 0.814, 10488.004, 428.658, 52900.176 25/02/16,11:31:40,12,07,1, 11.9,1,1, 0.814, 10487.998, 428.638, 52900.158 25/02/16,11:31:40,13,07,1, 11.9,1,1, 0.814, 10488.003, 428.682, 52900.147 25/02/16,11:31:40,14,07,1, 11.9,1,1, 0.814, 10487.995, 428.663, 52900.120 25/02/16,11:31:40,15,07,1, 11.9,1,1, 0.814, 10488.019, 428.690, 52900.176 25/02/16,11:31:40,16,07,1, 11.9,1,1, 0.814, 10488.010, 428.656, 52900.132 25/02/16,11:31:40,17,07,1, 11.9,1,1, 0.814, 10488.019, 428.663, 52900.166 25/02/16,11:31:40,18,07,1, 11.9,1,1, 0.814, 10488.000, 428.660, 52900.138 25/02/16,11:31:40,19,07,1, 11.9,1,1, 0.814, 10488.007, 428.682, 52900.136 25/02/16,11:31:41,00,07,1, 11.9,1,1, 0.812, 10488.007, 428.682, 52900.136 25/02/16,11:31:41,01,07,1, 11.9,1,1, 0.812, 10487.984, 428.690, 52900.109 25/02/16,11:31:41,02,07,1, 11.9,1,1, 0.812, 10487.999, 428.679, 52900.144 25/02/16,11:31:41,03,07,1, 11.9,1,1, 0.812, 10487.999, 428.659, 52900.149 25/02/16,11:31:41,04,07,1, 11.9,1,1, 0.812, 10488.041, 428.667, 52900.128 25/02/16,11:31:41,05,07,1, 11.9,1,1, 0.812, 10487.987, 428.651, 52900.077 25/02/16,11:31:41,06,07,1, 11.9,1,1, 0.812, 10488.036, 428.686, 52900.084 25/02/16,11:31:41,07,07,1, 11.9,1,1, 0.812, 10488.016, 428.640, 52899.858 25/02/16,11:31:41,08,07,1, 11.9,1,1, 0.812, 10488.030, 428.687, 52900.151 25/02/16,11:31:41,09,07,1, 11.9,1,1, 0.812, 10488.026, 428.657, 52900.162 25/02/16,11:31:41,10,07,1, 11.9,1,1, 0.812, 10488.029, 428.668, 52900.125 25/02/16,11:31:41,11,07,1, 11.9,1,1, 0.812, 10488.039, 428.661, 52900.111 25/02/16,11:31:41,12,07,1, 11.9,1,1, 0.812, 10488.035, 428.654, 52900.115 25/02/16,11:31:41,13,07,1, 11.9,1,1, 0.812, 10488.046, 428.681, 52900.123 25/02/16,11:31:41,14,07,1, 11.9,1,1, 0.812, 10488.042, 428.632, 52900.116 25/02/16,11:31:41,15,07,1, 11.9,1,1, 0.812, 10488.048, 428.672, 52900.106 25/02/16,11:31:41,16,07,1, 11.9,1,1, 0.812, 10488.037, 428.651, 52900.088 25/02/16,11:31:41,17,07,1, 11.9,1,1, 0.812, 10488.048, 428.673, 52900.101 25/02/16,11:31:41,18,07,1, 11.9,1,1, 0.812, 10488.035, 428.646, 52900.113 25/02/16,11:31:41,19,07,1, 11.9,1,1, 0.812, 10488.044, 428.666, 52900.081 25/02/16,11:31:42,00,07,1, 11.9,1,1, 0.810, 10488.040, 428.666, 52900.081 25/02/16,11:31:42,01,07,1, 11.9,1,1, 0.810, 10488.067, 428.650, 52900.029 25/02/16,11:31:42,02,07,1, 11.9,1,1, 0.810, 10488.063, 428.660, 52900.060 25/02/16,11:31:42,03,07,1, 11.9,1,1, 0.810, 10488.061, 428.658, 52900.037 25/02/16,11:31:42,04,07,1, 11.9,1,1, 0.810, 10488.066, 428.694, 52900.100 25/02/16,11:31:42,05,07,1, 11.9,1,1, 0.810, 10488.075, 428.630, 52900.075 25/02/16,11:31:42,06,07,1, 11.9,1,1, 0.810, 10488.079, 428.679, 52900.106 25/02/16,11:31:42,07,07,1, 11.9,1,1, 0.810, 10488.059, 428.645, 52900.047 25/02/16,11:31:42,08,07,1, 11.9,1,1, 0.810, 10488.080, 428.654, 52900.063 25/02/16,11:31:42,09,07,1, 11.9,1,1, 0.810, 10488.079, 428.662, 52900.064 25/02/16,11:31:42,10,07,1, 11.9,1,1, 0.810, 10488.074, 428.660, 52900.089 25/02/16,11:31:42,11,07,1, 11.9,1,1, 0.810, 10488.066, 428.655, 52900.076 25/02/16,11:31:42,12,07,1, 11.9,1,1, 0.810, 10488.082, 428.664, 52900.026 25/02/16,11:31:42,13,07,1, 11.9,1,1, 0.810, 10488.089, 428.666, 52900.037 25/02/16,11:31:42,14,07,1, 11.9,1,1, 0.810, 10488.065, 428.657, 52899.965 25/02/16,11:31:42,15,07,1, 11.9,1,1, 0.810, 10488.078, 428.655, 52900.000 25/02/16,11:31:42,16,07,1, 11.9,1,1, 0.810, 10488.086, 428.634, 52900.008 25/02/16,11:31:42,17,07,1, 11.9,1,1, 0.810, 10488.096, 428.665, 52900.068 25/02/16,11:31:42,18,07,1, 11.9,1,1, 0.810, 10488.087, 428.660, 52900.030 25/02/16,11:31:42,19,07,1, 11.9,1,1, 0.810, 10488.108, 428.683, 52900.043 25/02/16,11:31:43,00,07,1, 11.9,1,1, 0.814, 10488.107, 428.683, 52900.043 25/02/16,11:31:43,01,07,1, 11.9,1,1, 0.814, 10488.107, 428.663, 52900.015 25/02/16,11:31:43,02,07,1, 11.9,1,1, 0.814, 10488.114, 428.675, 52900.035 25/02/16,11:31:43,03,07,1, 11.9,1,1, 0.814, 10488.130, 428.663, 52900.020 25/02/16,11:31:43,04,07,1, 11.9,1,1, 0.814, 10488.098, 428.664, 52900.059 25/02/16,11:31:43,05,07,1, 11.9,1,1, 0.814, 10488.107, 428.633, 52900.044 25/02/16,11:31:43,06,07,1, 11.9,1,1, 0.814, 10488.102, 428.683, 52900.054 25/02/16,11:31:43,07,07,1, 11.9,1,1, 0.814, 10488.135, 428.644, 52899.995 25/02/16,11:31:43,08,07,1, 11.9,1,1, 0.814, 10488.142, 428.649, 52899.982 25/02/16,11:31:43,09,07,1, 11.9,1,1, 0.814, 10488.143, 428.673, 52899.969 25/02/16,11:31:43,10,07,1, 11.9,1,1, 0.814, 10488.153, 428.672, 52900.054 25/02/16,11:31:43,11,07,1, 11.9,1,1, 0.814, 10488.143, 428.693, 52900.064 25/02/16,11:31:43,12,07,1, 11.9,1,1, 0.814, 10488.135, 428.646, 52900.020 25/02/16,11:31:43,13,07,1, 11.9,1,1, 0.814, 10488.126, 428.679, 52900.023 25/02/16,11:31:43,14,07,1, 11.9,1,1, 0.814, 10488.147, 428.656, 52899.967 25/02/16,11:31:43,15,07,1, 11.9,1,1, 0.814, 10488.150, 428.696, 52899.994 25/02/16,11:31:43,16,07,1, 11.9,1,1, 0.814, 10488.137, 428.649, 52899.973 25/02/16,11:31:43,17,07,1, 11.9,1,1, 0.814, 10488.162, 428.682, 52900.019 25/02/16,11:31:43,18,07,1, 11.9,1,1, 0.814, 10488.148, 428.664, 52899.991 25/02/16,11:31:43,19,07,1, 11.9,1,1, 0.814, 10488.169, 428.650, 52899.977 25/02/16,11:31:44,00,07,1, 11.9,1,1, 0.814, 10488.166, 428.650, 52899.977 25/02/16,11:31:44,01,07,1, 11.9,1,1, 0.814, 10488.158, 428.657, 52899.944 25/02/16,11:31:44,02,07,1, 11.9,1,1, 0.814, 10488.179, 428.684, 52899.973 25/02/16,11:31:44,03,07,1, 11.9,1,1, 0.814, 10488.149, 428.653, 52899.961 25/02/16,11:31:44,04,07,1, 11.9,1,1, 0.814, 10488.180, 428.667, 52900.019 25/02/16,11:31:44,05,07,1, 11.9,1,1, 0.814, 10488.176, 428.650, 52899.975 25/02/16,11:31:44,06,07,1, 11.9,1,1, 0.814, 10488.170, 428.663, 52899.972 25/02/16,11:31:44,07,07,1, 11.9,1,1, 0.814, 10488.194, 428.669, 52899.955 25/02/16,11:31:44,08,07,1, 11.9,1,1, 0.814, 10488.185, 428.655, 52899.974 25/02/16,11:31:44,09,07,1, 11.9,1,1, 0.814, 10488.202, 428.679, 52899.961 25/02/16,11:31:44,10,07,1, 11.9,1,1, 0.814, 10488.216, 428.650, 52899.907 25/02/16,11:31:44,11,07,1, 11.9,1,1, 0.814, 10488.199, 428.663, 52899.995 25/02/16,11:31:44,12,07,1, 11.9,1,1, 0.814, 10488.198, 428.634, 52899.940 25/02/16,11:31:44,13,07,1, 11.9,1,1, 0.814, 10488.229, 428.650, 52899.919 25/02/16,11:31:44,14,07,1, 11.9,1,1, 0.814, 10488.201, 428.650, 52899.947 25/02/16,11:31:44,15,07,1, 11.9,1,1, 0.814, 10488.212, 428.683, 52899.942 25/02/16,11:31:44,16,07,1, 11.9,1,1, 0.814, 10488.220, 428.648, 52899.916 25/02/16,11:31:44,17,07,1, 11.9,1,1, 0.814, 10488.225, 428.658, 52899.922 25/02/16,11:31:44,18,07,1, 11.9,1,1, 0.814, 10488.216, 428.677, 52899.959 25/02/16,11:31:44,19,07,1, 11.9,1,1, 0.814, 10488.203, 428.669, 52899.959 25/02/16,11:31:45,00,07,1, 12.0,1,1, 0.813, 10488.199, 428.669, 52899.959 25/02/16,11:31:45,01,07,1, 12.0,1,1, 0.813, 10488.218, 428.669, 52899.936 25/02/16,11:31:45,02,07,1, 12.0,1,1, 0.813, 10488.211, 428.681, 52899.940 25/02/16,11:31:45,03,07,1, 12.0,1,1, 0.813, 10488.210, 428.622, 52899.903 25/02/16,11:31:45,04,07,1, 12.0,1,1, 0.813, 10488.220, 428.657, 52899.935 25/02/16,11:31:45,05,07,1, 12.0,1,1, 0.813, 10488.244, 428.666, 52899.916 25/02/16,11:31:45,06,07,1, 12.0,1,1, 0.813, 10488.229, 428.682, 52899.950 25/02/16,11:31:45,07,07,1, 12.0,1,1, 0.813, 10488.241, 428.675, 52899.932 25/02/16,11:31:45,08,07,1, 12.0,1,1, 0.813, 10488.224, 428.686, 52899.922 25/02/16,11:31:45,09,07,1, 12.0,1,1, 0.813, 10488.252, 428.675, 52899.923 25/02/16,11:31:45,10,07,1, 12.0,1,1, 0.813, 10488.236, 428.645, 52899.944 25/02/16,11:31:45,11,07,1, 12.0,1,1, 0.813, 10488.226, 428.660, 52899.977 25/02/16,11:31:45,12,07,1, 12.0,1,1, 0.813, 10488.239, 428.663, 52899.960 25/02/16,11:31:45,13,07,1, 12.0,1,1, 0.813, 10488.226, 428.691, 52899.968 25/02/16,11:31:45,14,07,1, 12.0,1,1, 0.813, 10488.250, 428.693, 52899.912 25/02/16,11:31:45,15,07,1, 12.0,1,1, 0.813, 10488.235, 428.683, 52899.951 25/02/16,11:31:45,16,07,1, 12.0,1,1, 0.813, 10488.231, 428.652, 52899.917 25/02/16,11:31:45,17,07,1, 12.0,1,1, 0.813, 10488.231, 428.649, 52899.916 25/02/16,11:31:45,18,07,1, 12.0,1,1, 0.813, 10488.262, 428.699, 52899.895 25/02/16,11:31:45,19,07,1, 12.0,1,1, 0.813, 10488.249, 428.671, 52899.910 25/02/16,11:31:46,00,07,1, 11.9,1,1, 0.811, 10488.241, 428.671, 52899.910 25/02/16,11:31:46,01,07,1, 11.9,1,1, 0.811, 10488.248, 428.663, 52899.911 25/02/16,11:31:46,02,07,1, 11.9,1,1, 0.811, 10488.249, 428.687, 52899.889 25/02/16,11:31:46,03,07,1, 11.9,1,1, 0.811, 10488.241, 428.673, 52899.882 25/02/16,11:31:46,04,07,1, 11.9,1,1, 0.811, 10488.263, 428.665, 52899.937 25/02/16,11:31:46,05,07,1, 11.9,1,1, 0.811, 10488.245, 428.669, 52899.919 25/02/16,11:31:46,06,07,1, 11.9,1,1, 0.811, 10488.242, 428.689, 52900.011 25/02/16,11:31:46,07,07,1, 11.9,1,1, 0.811, 10488.258, 428.682, 52899.981 25/02/16,11:31:46,08,07,1, 11.9,1,1, 0.811, 10488.249, 428.676, 52899.920 25/02/16,11:31:46,09,07,1, 11.9,1,1, 0.811, 10488.274, 428.677, 52899.955 25/02/16,11:31:46,10,07,1, 11.9,1,1, 0.811, 10488.231, 428.666, 52899.856 25/02/16,11:31:46,11,07,1, 11.9,1,1, 0.811, 10488.270, 428.696, 52899.943 25/02/16,11:31:46,12,07,1, 11.9,1,1, 0.811, 10488.253, 428.706, 52899.951 25/02/16,11:31:46,13,07,1, 11.9,1,1, 0.811, 10488.290, 428.691, 52899.842 25/02/16,11:31:46,14,07,1, 11.9,1,1, 0.811, 10488.265, 428.650, 52899.886 25/02/16,11:31:46,15,07,1, 11.9,1,1, 0.811, 10488.259, 428.676, 52899.809 25/02/16,11:31:46,16,07,1, 11.9,1,1, 0.811, 10488.263, 428.697, 52899.839 25/02/16,11:31:46,17,07,1, 11.9,1,1, 0.811, 10488.250, 428.674, 52899.846 25/02/16,11:31:46,18,07,1, 11.9,1,1, 0.811, 10488.259, 428.721, 52899.885 25/02/16,11:31:46,19,07,1, 11.9,1,1, 0.811, 10488.259, 428.672, 52899.935 25/02/16,11:31:47,00,07,1, 11.9,1,1, 0.807, 10488.257, 428.672, 52899.935 25/02/16,11:31:47,01,07,1, 11.9,1,1, 0.807, 10488.252, 428.661, 52899.856 25/02/16,11:31:47,02,07,1, 11.9,1,1, 0.807, 10488.266, 428.706, 52899.914 25/02/16,11:31:47,03,07,1, 11.9,1,1, 0.807, 10488.258, 428.702, 52899.890 25/02/16,11:31:47,04,07,1, 11.9,1,1, 0.807, 10488.271, 428.699, 52899.907 25/02/16,11:31:47,05,07,1, 11.9,1,1, 0.807, 10488.287, 428.716, 52899.878 25/02/16,11:31:47,06,07,1, 11.9,1,1, 0.807, 10488.228, 428.669, 52899.951 25/02/16,11:31:47,07,07,1, 11.9,1,1, 0.807, 10488.281, 428.689, 52899.793 25/02/16,11:31:47,08,07,1, 11.9,1,1, 0.807, 10488.261, 428.684, 52899.760 25/02/16,11:31:47,09,07,1, 11.9,1,1, 0.807, 10488.260, 428.712, 52899.831 25/02/16,11:31:47,10,07,1, 11.9,1,1, 0.807, 10488.265, 428.701, 52899.810 25/02/16,11:31:47,11,07,1, 11.9,1,1, 0.807, 10488.277, 428.707, 52899.887 25/02/16,11:31:47,12,07,1, 11.9,1,1, 0.807, 10488.246, 428.707, 52899.877 25/02/16,11:31:47,13,07,1, 11.9,1,1, 0.807, 10488.243, 428.689, 52899.896 25/02/16,11:31:47,14,07,1, 11.9,1,1, 0.807, 10488.237, 428.694, 52899.874 25/02/16,11:31:47,15,07,1, 11.9,1,1, 0.807, 10488.263, 428.694, 52899.832 25/02/16,11:31:47,16,07,1, 11.9,1,1, 0.807, 10488.262, 428.722, 52899.837 25/02/16,11:31:47,17,07,1, 11.9,1,1, 0.807, 10488.243, 428.699, 52899.855 25/02/16,11:31:47,18,07,1, 11.9,1,1, 0.807, 10488.242, 428.717, 52899.869 25/02/16,11:31:47,19,07,1, 11.9,1,1, 0.807, 10488.222, 428.695, 52899.783 25/02/16,11:31:48,00,07,1, 11.9,1,1, 0.812, 10488.216, 428.695, 52899.783 25/02/16,11:31:48,01,07,1, 11.9,1,1, 0.812, 10488.237, 428.687, 52899.885 25/02/16,11:31:48,02,07,1, 11.9,1,1, 0.812, 10488.237, 428.712, 52899.857 25/02/16,11:31:48,03,07,1, 11.9,1,1, 0.812, 10488.208, 428.733, 52900.068 25/02/16,11:31:48,04,07,1, 11.9,1,1, 0.812, 10488.200, 428.686, 52899.900 25/02/16,11:31:48,05,07,1, 11.9,1,1, 0.812, 10488.234, 428.716, 52899.922 25/02/16,11:31:48,06,07,1, 11.9,1,1, 0.812, 10488.233, 428.693, 52899.931 25/02/16,11:31:48,07,07,1, 11.9,1,1, 0.812, 10488.234, 428.716, 52899.798 25/02/16,11:31:48,08,07,1, 11.9,1,1, 0.812, 10488.232, 428.679, 52899.766 25/02/16,11:31:48,09,07,1, 11.9,1,1, 0.812, 10488.237, 428.711, 52899.797 25/02/16,11:31:48,10,07,1, 11.9,1,1, 0.812, 10488.254, 428.671, 52899.862 25/02/16,11:31:48,11,07,1, 11.9,1,1, 0.812, 10488.216, 428.694, 52899.884 25/02/16,11:31:48,12,07,1, 11.9,1,1, 0.812, 10488.207, 428.688, 52899.810 25/02/16,11:31:48,13,07,1, 11.9,1,1, 0.812, 10488.195, 428.699, 52899.739 25/02/16,11:31:48,14,07,1, 11.9,1,1, 0.812, 10488.204, 428.714, 52899.772 25/02/16,11:31:48,15,07,1, 11.9,1,1, 0.812, 10488.178, 428.687, 52899.774 25/02/16,11:31:48,16,07,1, 11.9,1,1, 0.812, 10488.197, 428.687, 52899.745 25/02/16,11:31:48,17,07,1, 11.9,1,1, 0.812, 10488.188, 428.683, 52899.740 25/02/16,11:31:48,18,07,1, 11.9,1,1, 0.812, 10488.190, 428.707, 52899.775 25/02/16,11:31:48,19,07,1, 11.9,1,1, 0.812, 10488.195, 428.689, 52899.787 25/02/16,11:31:49,00,07,1, 11.9,1,1, 0.811, 10488.191, 428.689, 52899.787 25/02/16,11:31:49,01,07,1, 11.9,1,1, 0.811, 10488.186, 428.715, 52899.841 25/02/16,11:31:49,02,07,1, 11.9,1,1, 0.811, 10488.201, 428.692, 52899.773 25/02/16,11:31:49,03,07,1, 11.9,1,1, 0.811, 10488.187, 428.707, 52899.790 25/02/16,11:31:49,04,07,1, 11.9,1,1, 0.811, 10488.199, 428.692, 52899.793 25/02/16,11:31:49,05,07,1, 11.9,1,1, 0.811, 10488.180, 428.702, 52899.804 25/02/16,11:31:49,06,07,1, 11.9,1,1, 0.811, 10488.181, 428.692, 52899.806 25/02/16,11:31:49,07,07,1, 11.9,1,1, 0.811, 10488.194, 428.715, 52899.791 25/02/16,11:31:49,08,07,1, 11.9,1,1, 0.811, 10488.182, 428.718, 52899.769 25/02/16,11:31:49,09,07,1, 11.9,1,1, 0.811, 10488.162, 428.680, 52899.785 25/02/16,11:31:49,10,07,1, 11.9,1,1, 0.811, 10488.184, 428.709, 52899.749 25/02/16,11:31:49,11,07,1, 11.9,1,1, 0.811, 10488.196, 428.674, 52899.739 25/02/16,11:31:49,12,07,1, 11.9,1,1, 0.811, 10488.197, 428.698, 52899.731 25/02/16,11:31:49,13,07,1, 11.9,1,1, 0.811, 10488.174, 428.693, 52899.814 25/02/16,11:31:49,14,07,1, 11.9,1,1, 0.811, 10488.168, 428.725, 52899.816 25/02/16,11:31:49,15,07,1, 11.9,1,1, 0.811, 10488.156, 428.674, 52899.686 25/02/16,11:31:49,16,07,1, 11.9,1,1, 0.811, 10488.166, 428.707, 52899.754 25/02/16,11:31:49,17,07,1, 11.9,1,1, 0.811, 10488.152, 428.696, 52899.771 25/02/16,11:31:49,18,07,1, 11.9,1,1, 0.811, 10488.160, 428.692, 52899.686 25/02/16,11:31:49,19,07,1, 11.9,1,1, 0.811, 10488.134, 428.708, 52899.793 25/02/16,11:31:50,00,07,1, 11.9,1,1, 0.810, 10488.132, 428.708, 52899.793 25/02/16,11:31:50,01,07,1, 11.9,1,1, 0.810, 10488.150, 428.695, 52899.755 25/02/16,11:31:50,02,07,1, 11.9,1,1, 0.810, 10488.117, 428.654, 52899.693 25/02/16,11:31:50,03,07,1, 11.9,1,1, 0.810, 10488.149, 428.696, 52899.738 25/02/16,11:31:50,04,07,1, 11.9,1,1, 0.810, 10488.147, 428.671, 52899.819 25/02/16,11:31:50,05,07,1, 11.9,1,1, 0.810, 10488.173, 428.718, 52899.721 25/02/16,11:31:50,06,07,1, 11.9,1,1, 0.810, 10488.131, 428.666, 52899.755 25/02/16,11:31:50,07,07,1, 11.9,1,1, 0.810, 10488.130, 428.707, 52899.746 25/02/16,11:31:50,08,07,1, 11.9,1,1, 0.810, 10488.129, 428.692, 52899.748 25/02/16,11:31:50,09,07,1, 11.9,1,1, 0.810, 10488.114, 428.665, 52899.719 25/02/16,11:31:50,10,07,1, 11.9,1,1, 0.810, 10488.098, 428.683, 52899.726 25/02/16,11:31:50,11,07,1, 11.9,1,1, 0.810, 10488.094, 428.648, 52899.679 25/02/16,11:31:50,12,07,1, 11.9,1,1, 0.810, 10488.108, 428.676, 52899.735 25/02/16,11:31:50,13,07,1, 11.9,1,1, 0.810, 10488.070, 428.667, 52899.784 25/02/16,11:31:50,14,07,1, 11.9,1,1, 0.810, 10488.068, 428.658, 52899.669 25/02/16,11:31:50,15,07,1, 11.9,1,1, 0.810, 10488.076, 428.661, 52899.743 25/02/16,11:31:50,16,07,1, 11.9,1,1, 0.810, 10488.095, 428.646, 52899.690 25/02/16,11:31:50,17,07,1, 11.9,1,1, 0.810, 10488.069, 428.684, 52899.756 25/02/16,11:31:50,18,07,1, 11.9,1,1, 0.810, 10488.055, 428.668, 52899.698 25/02/16,11:31:50,19,07,1, 11.9,1,1, 0.810, 10488.083, 428.667, 52899.817 25/02/16,11:31:51,00,07,1, 11.8,1,1, 0.809, 10488.082, 428.667, 52899.817 25/02/16,11:31:51,01,07,1, 11.8,1,1, 0.809, 10488.050, 428.672, 52899.773 25/02/16,11:31:51,02,07,1, 11.8,1,1, 0.809, 10488.054, 428.668, 52899.667 25/02/16,11:31:51,03,07,1, 11.8,1,1, 0.809, 10488.057, 428.678, 52899.700 25/02/16,11:31:51,04,07,1, 11.8,1,1, 0.809, 10488.048, 428.658, 52899.746 25/02/16,11:31:51,05,07,1, 11.8,1,1, 0.809, 10488.004, 428.657, 52899.667 25/02/16,11:31:51,06,07,1, 11.8,1,1, 0.809, 10488.025, 428.655, 52899.685 25/02/16,11:31:51,07,07,1, 11.8,1,1, 0.809, 10488.035, 428.662, 52899.671 25/02/16,11:31:51,08,07,1, 11.8,1,1, 0.809, 10488.028, 428.658, 52899.750 25/02/16,11:31:51,09,07,1, 11.8,1,1, 0.809, 10488.012, 428.631, 52899.592 25/02/16,11:31:51,10,07,1, 11.8,1,1, 0.809, 10488.003, 428.646, 52899.680 25/02/16,11:31:51,11,07,1, 11.8,1,1, 0.809, 10488.006, 428.654, 52899.642 25/02/16,11:31:51,12,07,1, 11.8,1,1, 0.809, 10488.000, 428.654, 52899.678 25/02/16,11:31:51,13,07,1, 11.8,1,1, 0.809, 10487.999, 428.662, 52899.753 25/02/16,11:31:51,14,07,1, 11.8,1,1, 0.809, 10488.004, 428.661, 52899.726 25/02/16,11:31:51,15,07,1, 11.8,1,1, 0.809, 10487.971, 428.669, 52899.683 25/02/16,11:31:51,16,07,1, 11.8,1,1, 0.809, 10487.958, 428.644, 52899.636 25/02/16,11:31:51,17,07,1, 11.8,1,1, 0.809, 10487.964, 428.677, 52899.715 25/02/16,11:31:51,18,07,1, 11.8,1,1, 0.809, 10487.956, 428.669, 52899.693 25/02/16,11:31:51,19,07,1, 11.8,1,1, 0.809, 10487.950, 428.649, 52899.693 25/02/16,11:31:52,00,08,1, 11.9,1,1, 0.811, 10487.949, 428.649, 52899.693 25/02/16,11:31:52,01,08,1, 11.9,1,1, 0.811, 10487.948, 428.663, 52899.717 25/02/16,11:31:52,02,08,1, 11.9,1,1, 0.811, 10487.921, 428.629, 52899.673 25/02/16,11:31:52,03,08,1, 11.9,1,1, 0.811, 10487.932, 428.649, 52899.618 25/02/16,11:31:52,04,08,1, 11.9,1,1, 0.811, 10487.962, 428.642, 52899.652 25/02/16,11:31:52,05,08,1, 11.9,1,1, 0.811, 10487.914, 428.657, 52899.668 25/02/16,11:31:52,06,08,1, 11.9,1,1, 0.811, 10487.935, 428.670, 52899.717 25/02/16,11:31:52,07,08,1, 11.9,1,1, 0.811, 10487.919, 428.651, 52899.681 25/02/16,11:31:52,08,08,1, 11.9,1,1, 0.811, 10487.900, 428.663, 52899.672 25/02/16,11:31:52,09,08,1, 11.9,1,1, 0.811, 10487.915, 428.641, 52899.647 25/02/16,11:31:52,10,08,1, 11.9,1,1, 0.811, 10487.923, 428.639, 52899.632 25/02/16,11:31:52,11,08,1, 11.9,1,1, 0.811, 10487.888, 428.658, 52899.657 25/02/16,11:31:52,12,08,1, 11.9,1,1, 0.811, 10487.904, 428.653, 52899.660 25/02/16,11:31:52,13,08,1, 11.9,1,1, 0.811, 10487.911, 428.664, 52899.671 25/02/16,11:31:52,14,08,1, 11.9,1,1, 0.811, 10487.883, 428.636, 52899.640 25/02/16,11:31:52,15,08,1, 11.9,1,1, 0.811, 10487.874, 428.669, 52899.605 25/02/16,11:31:52,16,08,1, 11.9,1,1, 0.811, 10487.876, 428.643, 52899.612 25/02/16,11:31:52,17,08,1, 11.9,1,1, 0.811, 10487.879, 428.673, 52899.687 25/02/16,11:31:52,18,08,1, 11.9,1,1, 0.811, 10487.884, 428.648, 52899.652 25/02/16,11:31:52,19,08,1, 11.9,1,1, 0.811, 10487.858, 428.644, 52899.684 25/02/16,11:31:53,00,07,1, 11.9,1,1, 0.815, 10487.857, 428.644, 52899.684 25/02/16,11:31:53,01,07,1, 11.9,1,1, 0.815, 10487.854, 428.617, 52899.658 25/02/16,11:31:53,02,07,1, 11.9,1,1, 0.815, 10487.850, 428.644, 52899.678 25/02/16,11:31:53,03,07,1, 11.9,1,1, 0.815, 10487.840, 428.615, 52899.614 25/02/16,11:31:53,04,07,1, 11.9,1,1, 0.815, 10487.864, 428.638, 52899.586 25/02/16,11:31:53,05,07,1, 11.9,1,1, 0.815, 10487.810, 428.638, 52899.596 25/02/16,11:31:53,06,07,1, 11.9,1,1, 0.815, 10487.796, 428.628, 52899.574 25/02/16,11:31:53,07,07,1, 11.9,1,1, 0.815, 10487.815, 428.630, 52899.648 25/02/16,11:31:53,08,07,1, 11.9,1,1, 0.815, 10487.792, 428.637, 52899.641 25/02/16,11:31:53,09,07,1, 11.9,1,1, 0.815, 10487.785, 428.652, 52899.695 25/02/16,11:31:53,10,07,1, 11.9,1,1, 0.815, 10487.780, 428.648, 52899.639 25/02/16,11:31:53,11,07,1, 11.9,1,1, 0.815, 10487.754, 428.650, 52899.651 25/02/16,11:31:53,12,07,1, 11.9,1,1, 0.815, 10487.767, 428.617, 52899.638 25/02/16,11:31:53,13,07,1, 11.9,1,1, 0.815, 10487.775, 428.640, 52899.643 25/02/16,11:31:53,14,07,1, 11.9,1,1, 0.815, 10487.756, 428.626, 52899.543 25/02/16,11:31:53,15,07,1, 11.9,1,1, 0.815, 10487.761, 428.644, 52899.607 25/02/16,11:31:53,16,07,1, 11.9,1,1, 0.815, 10487.747, 428.627, 52899.615 25/02/16,11:31:53,17,07,1, 11.9,1,1, 0.815, 10487.736, 428.635, 52899.560 25/02/16,11:31:53,18,07,1, 11.9,1,1, 0.815, 10487.719, 428.651, 52899.554 25/02/16,11:31:53,19,07,1, 11.9,1,1, 0.815, 10487.697, 428.631, 52899.546 25/02/16,11:31:54,00,07,1, 11.9,1,1, 0.815, 10487.690, 428.631, 52899.546 25/02/16,11:31:54,01,07,1, 11.9,1,1, 0.815, 10487.711, 428.645, 52899.625 25/02/16,11:31:54,02,07,1, 11.9,1,1, 0.815, 10487.728, 428.626, 52899.547 25/02/16,11:31:54,03,07,1, 11.9,1,1, 0.815, 10487.701, 428.621, 52899.513 25/02/16,11:31:54,04,07,1, 11.9,1,1, 0.815, 10487.692, 428.608, 52899.627 25/02/16,11:31:54,05,07,1, 11.9,1,1, 0.815, 10487.695, 428.635, 52899.576 25/02/16,11:31:54,06,07,1, 11.9,1,1, 0.815, 10487.683, 428.618, 52899.650 25/02/16,11:31:54,07,07,1, 11.9,1,1, 0.815, 10487.671, 428.643, 52899.615 25/02/16,11:31:54,08,07,1, 11.9,1,1, 0.815, 10487.643, 428.602, 52899.534 25/02/16,11:31:54,09,07,1, 11.9,1,1, 0.815, 10487.645, 428.626, 52899.670 25/02/16,11:31:54,10,07,1, 11.9,1,1, 0.815, 10487.614, 428.604, 52899.578 25/02/16,11:31:54,11,07,1, 11.9,1,1, 0.815, 10487.652, 428.624, 52899.529 25/02/16,11:31:54,12,07,1, 11.9,1,1, 0.815, 10487.616, 428.638, 52899.614 25/02/16,11:31:54,13,07,1, 11.9,1,1, 0.815, 10487.640, 428.589, 52899.544 25/02/16,11:31:54,14,07,1, 11.9,1,1, 0.815, 10487.621, 428.597, 52899.578 25/02/16,11:31:54,15,07,1, 11.9,1,1, 0.815, 10487.634, 428.596, 52899.519 25/02/16,11:31:54,16,07,1, 11.9,1,1, 0.815, 10487.606, 428.593, 52899.527 25/02/16,11:31:54,17,07,1, 11.9,1,1, 0.815, 10487.594, 428.603, 52899.496 25/02/16,11:31:54,18,07,1, 11.9,1,1, 0.815, 10487.600, 428.611, 52899.555 25/02/16,11:31:54,19,07,1, 11.9,1,1, 0.815, 10487.596, 428.606, 52899.589 25/02/16,11:31:55,00,08,1, 11.9,1,1, 0.811, 10487.590, 428.606, 52899.589 25/02/16,11:31:55,01,08,1, 11.9,1,1, 0.811, 10487.590, 428.579, 52899.583 25/02/16,11:31:55,02,08,1, 11.9,1,1, 0.811, 10487.575, 428.599, 52899.549 25/02/16,11:31:55,03,08,1, 11.9,1,1, 0.811, 10487.560, 428.621, 52899.543 25/02/16,11:31:55,04,08,1, 11.9,1,1, 0.811, 10487.590, 428.594, 52899.483 25/02/16,11:31:55,05,08,1, 11.9,1,1, 0.811, 10487.595, 428.581, 52899.526 25/02/16,11:31:55,06,08,1, 11.9,1,1, 0.811, 10487.536, 428.594, 52899.560 25/02/16,11:31:55,07,08,1, 11.9,1,1, 0.811, 10487.579, 428.588, 52899.501 25/02/16,11:31:55,08,08,1, 11.9,1,1, 0.811, 10487.533, 428.568, 52899.492 25/02/16,11:31:55,09,08,1, 11.9,1,1, 0.811, 10487.528, 428.581, 52899.507 25/02/16,11:31:55,10,08,1, 11.9,1,1, 0.811, 10487.535, 428.580, 52899.539 25/02/16,11:31:55,11,08,1, 11.9,1,1, 0.811, 10487.532, 428.552, 52899.540 25/02/16,11:31:55,12,08,1, 11.9,1,1, 0.811, 10487.510, 428.598, 52899.557 25/02/16,11:31:55,13,08,1, 11.9,1,1, 0.811, 10487.499, 428.554, 52899.508 25/02/16,11:31:55,14,08,1, 11.9,1,1, 0.811, 10487.508, 428.575, 52899.538 25/02/16,11:31:55,15,08,1, 11.9,1,1, 0.811, 10487.494, 428.535, 52899.528 25/02/16,11:31:55,16,08,1, 11.9,1,1, 0.811, 10487.508, 428.547, 52899.529 25/02/16,11:31:55,17,08,1, 11.9,1,1, 0.811, 10487.500, 428.555, 52899.486 25/02/16,11:31:55,18,08,1, 11.9,1,1, 0.811, 10487.480, 428.535, 52899.481 25/02/16,11:31:55,19,08,1, 11.9,1,1, 0.811, 10487.489, 428.570, 52899.467 25/02/16,11:31:56,00,08,1, 12.0,1,1, 0.812, 10487.481, 428.570, 52899.467 25/02/16,11:31:56,01,08,1, 12.0,1,1, 0.812, 10487.465, 428.547, 52899.464 25/02/16,11:31:56,02,08,1, 12.0,1,1, 0.812, 10487.461, 428.522, 52899.439 25/02/16,11:31:56,03,08,1, 12.0,1,1, 0.812, 10487.461, 428.539, 52899.455 25/02/16,11:31:56,04,08,1, 12.0,1,1, 0.812, 10487.435, 428.535, 52899.443 25/02/16,11:31:56,05,08,1, 12.0,1,1, 0.812, 10487.442, 428.518, 52899.452 25/02/16,11:31:56,06,08,1, 12.0,1,1, 0.812, 10487.448, 428.540, 52899.480 25/02/16,11:31:56,07,08,1, 12.0,1,1, 0.812, 10487.441, 428.519, 52899.511 25/02/16,11:31:56,08,08,1, 12.0,1,1, 0.812, 10487.416, 428.529, 52899.469 25/02/16,11:31:56,09,08,1, 12.0,1,1, 0.812, 10487.394, 428.525, 52899.520 25/02/16,11:31:56,10,08,1, 12.0,1,1, 0.812, 10487.406, 428.507, 52899.441 25/02/16,11:31:56,11,08,1, 12.0,1,1, 0.812, 10487.373, 428.509, 52899.481 25/02/16,11:31:56,12,08,1, 12.0,1,1, 0.812, 10487.396, 428.498, 52899.480 25/02/16,11:31:56,13,08,1, 12.0,1,1, 0.812, 10487.387, 428.503, 52899.479 25/02/16,11:31:56,14,08,1, 12.0,1,1, 0.812, 10487.388, 428.487, 52899.440 25/02/16,11:31:56,15,08,1, 12.0,1,1, 0.812, 10487.390, 428.520, 52899.517 25/02/16,11:31:56,16,08,1, 12.0,1,1, 0.812, 10487.349, 428.463, 52899.509 25/02/16,11:31:56,17,08,1, 12.0,1,1, 0.812, 10487.351, 428.466, 52899.461 25/02/16,11:31:56,18,08,1, 12.0,1,1, 0.812, 10487.337, 428.459, 52899.434 25/02/16,11:31:56,19,08,1, 12.0,1,1, 0.812, 10487.343, 428.450, 52899.449 25/02/16,11:31:57,00,08,1, 12.0,1,1, 0.810, 10487.339, 428.450, 52899.449 25/02/16,11:31:57,01,08,1, 12.0,1,1, 0.810, 10487.323, 428.452, 52899.450 25/02/16,11:31:57,02,08,1, 12.0,1,1, 0.810, 10487.313, 428.450, 52899.446 25/02/16,11:31:57,03,08,1, 12.0,1,1, 0.810, 10487.322, 428.425, 52899.481 25/02/16,11:31:57,04,08,1, 12.0,1,1, 0.810, 10487.322, 428.448, 52899.419 25/02/16,11:31:57,05,08,1, 12.0,1,1, 0.810, 10487.294, 428.450, 52899.464 25/02/16,11:31:57,06,08,1, 12.0,1,1, 0.810, 10487.284, 428.446, 52899.422 25/02/16,11:31:57,07,08,1, 12.0,1,1, 0.810, 10487.299, 428.436, 52899.465 25/02/16,11:31:57,08,08,1, 12.0,1,1, 0.810, 10487.263, 428.425, 52899.410 25/02/16,11:31:57,09,08,1, 12.0,1,1, 0.810, 10487.260, 428.428, 52899.322 25/02/16,11:31:57,10,08,1, 12.0,1,1, 0.810, 10487.250, 428.435, 52899.540 25/02/16,11:31:57,11,08,1, 12.0,1,1, 0.810, 10487.254, 428.422, 52899.482 25/02/16,11:31:57,12,08,1, 12.0,1,1, 0.810, 10487.272, 428.418, 52899.531 25/02/16,11:31:57,13,08,1, 12.0,1,1, 0.810, 10487.238, 428.416, 52899.427 25/02/16,11:31:57,14,08,1, 12.0,1,1, 0.810, 10487.239, 428.418, 52899.449 25/02/16,11:31:57,15,08,1, 12.0,1,1, 0.810, 10487.230, 428.399, 52899.410 25/02/16,11:31:57,16,08,1, 12.0,1,1, 0.810, 10487.225, 428.414, 52899.374 25/02/16,11:31:57,17,08,1, 12.0,1,1, 0.810, 10487.223, 428.393, 52899.384 25/02/16,11:31:57,18,08,1, 12.0,1,1, 0.810, 10487.215, 428.384, 52899.388 25/02/16,11:31:57,19,08,1, 12.0,1,1, 0.810, 10487.201, 428.390, 52899.310 25/02/16,11:31:58,00,08,1, 12.0,1,1, 0.816, 10487.198, 428.390, 52899.310 25/02/16,11:31:58,01,08,1, 12.0,1,1, 0.816, 10487.210, 428.402, 52899.429 25/02/16,11:31:58,02,08,1, 12.0,1,1, 0.816, 10487.195, 428.381, 52899.455 25/02/16,11:31:58,03,08,1, 12.0,1,1, 0.816, 10487.192, 428.376, 52899.385 25/02/16,11:31:58,04,08,1, 12.0,1,1, 0.816, 10487.179, 428.392, 52899.452 25/02/16,11:31:58,05,08,1, 12.0,1,1, 0.816, 10487.163, 428.375, 52899.406 25/02/16,11:31:58,06,08,1, 12.0,1,1, 0.816, 10487.165, 428.368, 52899.445 25/02/16,11:31:58,07,08,1, 12.0,1,1, 0.816, 10487.145, 428.360, 52899.459 25/02/16,11:31:58,08,08,1, 12.0,1,1, 0.816, 10487.154, 428.388, 52899.497 25/02/16,11:31:58,09,08,1, 12.0,1,1, 0.816, 10487.166, 428.360, 52899.368 25/02/16,11:31:58,10,08,1, 12.0,1,1, 0.816, 10487.136, 428.352, 52899.441 25/02/16,11:31:58,11,08,1, 12.0,1,1, 0.816, 10487.112, 428.356, 52899.420 25/02/16,11:31:58,12,08,1, 12.0,1,1, 0.816, 10487.117, 428.364, 52899.409 25/02/16,11:31:58,13,08,1, 12.0,1,1, 0.816, 10487.105, 428.351, 52899.360 25/02/16,11:31:58,14,08,1, 12.0,1,1, 0.816, 10487.117, 428.344, 52899.174 25/02/16,11:31:58,15,08,1, 12.0,1,1, 0.816, 10487.078, 428.355, 52899.394 25/02/16,11:31:58,16,08,1, 12.0,1,1, 0.816, 10487.054, 428.372, 52899.377 25/02/16,11:31:58,17,08,1, 12.0,1,1, 0.816, 10487.070, 428.352, 52899.375 25/02/16,11:31:58,18,08,1, 12.0,1,1, 0.816, 10487.099, 428.350, 52899.387 25/02/16,11:31:58,19,08,1, 12.0,1,1, 0.816, 10487.059, 428.364, 52899.398 25/02/16,11:31:59,00,08,1, 12.0,1,1, 0.810, 10487.056, 428.364, 52899.398 25/02/16,11:31:59,01,08,1, 12.0,1,1, 0.810, 10487.062, 428.353, 52899.436 25/02/16,11:31:59,02,08,1, 12.0,1,1, 0.810, 10487.054, 428.368, 52899.374 25/02/16,11:31:59,03,08,1, 12.0,1,1, 0.810, 10487.009, 428.362, 52899.561 25/02/16,11:31:59,04,08,1, 12.0,1,1, 0.810, 10487.056, 428.341, 52899.434 25/02/16,11:31:59,05,08,1, 12.0,1,1, 0.810, 10487.030, 428.346, 52899.448 25/02/16,11:31:59,06,08,1, 12.0,1,1, 0.810, 10487.034, 428.338, 52899.385 25/02/16,11:31:59,07,08,1, 12.0,1,1, 0.810, 10486.997, 428.334, 52899.297 25/02/16,11:31:59,08,08,1, 12.0,1,1, 0.810, 10487.031, 428.354, 52899.471 25/02/16,11:31:59,09,08,1, 12.0,1,1, 0.810, 10487.012, 428.340, 52899.390 25/02/16,11:31:59,10,08,1, 12.0,1,1, 0.810, 10487.010, 428.356, 52899.391 25/02/16,11:31:59,11,08,1, 12.0,1,1, 0.810, 10486.974, 428.350, 52899.390 25/02/16,11:31:59,12,08,1, 12.0,1,1, 0.810, 10486.985, 428.353, 52899.372 25/02/16,11:31:59,13,08,1, 12.0,1,1, 0.810, 10486.990, 428.358, 52899.372 25/02/16,11:31:59,14,08,1, 12.0,1,1, 0.810, 10486.983, 428.347, 52899.382 25/02/16,11:31:59,15,08,1, 12.0,1,1, 0.810, 10486.949, 428.351, 52899.390 25/02/16,11:31:59,16,08,1, 12.0,1,1, 0.810, 10486.966, 428.326, 52899.354 25/02/16,11:31:59,17,08,1, 12.0,1,1, 0.810, 10486.956, 428.315, 52899.313 25/02/16,11:31:59,18,08,1, 12.0,1,1, 0.810, 10486.949, 428.321, 52899.320 25/02/16,11:31:59,19,08,1, 12.0,1,1, 0.810, 10486.935, 428.339, 52899.346 25/02/16,11:32:00,00,08,1, 11.9,1,1, 0.812, 10486.931, 428.339, 52899.346 25/02/16,11:32:00,01,08,1, 11.9,1,1, 0.812, 10486.914, 428.325, 52899.364 25/02/16,11:32:00,02,08,1, 11.9,1,1, 0.812, 10486.932, 428.332, 52899.356 25/02/16,11:32:00,03,08,1, 11.9,1,1, 0.812, 10486.904, 428.299, 52899.276 25/02/16,11:32:00,04,08,1, 11.9,1,1, 0.812, 10486.868, 428.304, 52899.378 25/02/16,11:32:00,05,08,1, 11.9,1,1, 0.812, 10486.852, 428.328, 52899.381 25/02/16,11:32:00,06,08,1, 11.9,1,1, 0.812, 10486.885, 428.329, 52899.341 25/02/16,11:32:00,07,08,1, 11.9,1,1, 0.812, 10486.898, 428.336, 52899.342 25/02/16,11:32:00,08,08,1, 11.9,1,1, 0.812, 10486.850, 428.319, 52899.383 25/02/16,11:32:00,09,08,1, 11.9,1,1, 0.812, 10486.858, 428.346, 52899.374 25/02/16,11:32:00,10,08,1, 11.9,1,1, 0.812, 10486.837, 428.323, 52899.289 25/02/16,11:32:00,11,08,1, 11.9,1,1, 0.812, 10486.875, 428.353, 52899.327 25/02/16,11:32:00,12,08,1, 11.9,1,1, 0.812, 10486.824, 428.332, 52899.282 25/02/16,11:32:00,13,08,1, 11.9,1,1, 0.812, 10486.844, 428.329, 52899.310 25/02/16,11:32:00,14,08,1, 11.9,1,1, 0.812, 10486.815, 428.307, 52899.367 25/02/16,11:32:00,15,08,1, 11.9,1,1, 0.812, 10486.798, 428.309, 52899.290 25/02/16,11:32:00,16,08,1, 11.9,1,1, 0.812, 10486.805, 428.332, 52899.309 25/02/16,11:32:00,17,08,1, 11.9,1,1, 0.812, 10486.809, 428.320, 52899.321 25/02/16,11:32:00,18,08,1, 11.9,1,1, 0.812, 10486.807, 428.340, 52899.364 25/02/16,11:32:00,19,08,1, 11.9,1,1, 0.812, 10486.793, 428.311, 52899.306 25/02/16,11:32:01,00,08,1, 11.9,1,1, 0.813, 10486.789, 428.311, 52899.306 25/02/16,11:32:01,01,08,1, 11.9,1,1, 0.813, 10486.776, 428.330, 52899.360 25/02/16,11:32:01,02,08,1, 11.9,1,1, 0.813, 10486.787, 428.300, 52899.369 25/02/16,11:32:01,03,08,1, 11.9,1,1, 0.813, 10486.744, 428.342, 52899.361 25/02/16,11:32:01,04,08,1, 11.9,1,1, 0.813, 10486.751, 428.316, 52899.293 25/02/16,11:32:01,05,08,1, 11.9,1,1, 0.813, 10486.748, 428.336, 52899.351 25/02/16,11:32:01,06,08,1, 11.9,1,1, 0.813, 10486.716, 428.304, 52899.268 25/02/16,11:32:01,07,08,1, 11.9,1,1, 0.813, 10486.754, 428.312, 52899.357 25/02/16,11:32:01,08,08,1, 11.9,1,1, 0.813, 10486.745, 428.309, 52899.290 25/02/16,11:32:01,09,08,1, 11.9,1,1, 0.813, 10486.717, 428.321, 52899.332 25/02/16,11:32:01,10,08,1, 11.9,1,1, 0.813, 10486.712, 428.347, 52899.388 25/02/16,11:32:01,11,08,1, 11.9,1,1, 0.813, 10486.686, 428.318, 52899.262 25/02/16,11:32:01,12,08,1, 11.9,1,1, 0.813, 10486.675, 428.304, 52899.295 25/02/16,11:32:01,13,08,1, 11.9,1,1, 0.813, 10486.711, 428.312, 52899.215 25/02/16,11:32:01,14,08,1, 11.9,1,1, 0.813, 10486.700, 428.338, 52899.391 25/02/16,11:32:01,15,08,1, 11.9,1,1, 0.813, 10486.658, 428.327, 52899.342 25/02/16,11:32:01,16,08,1, 11.9,1,1, 0.813, 10486.687, 428.330, 52899.349 25/02/16,11:32:01,17,08,1, 11.9,1,1, 0.813, 10486.677, 428.303, 52899.246 25/02/16,11:32:01,18,08,1, 11.9,1,1, 0.813, 10486.657, 428.317, 52899.289 25/02/16,11:32:01,19,08,1, 11.9,1,1, 0.813, 10486.665, 428.316, 52899.242 25/02/16,11:32:02,00,08,1, 11.9,1,1, 0.813, 10486.664, 428.316, 52899.242 25/02/16,11:32:02,01,08,1, 11.9,1,1, 0.813, 10486.648, 428.340, 52899.305 25/02/16,11:32:02,02,08,1, 11.9,1,1, 0.813, 10486.617, 428.306, 52899.251 25/02/16,11:32:02,03,08,1, 11.9,1,1, 0.813, 10486.633, 428.346, 52899.251 25/02/16,11:32:02,04,08,1, 11.9,1,1, 0.813, 10486.603, 428.330, 52899.292 25/02/16,11:32:02,05,08,1, 11.9,1,1, 0.813, 10486.606, 428.326, 52899.229 25/02/16,11:32:02,06,08,1, 11.9,1,1, 0.813, 10486.624, 428.319, 52899.215 25/02/16,11:32:02,07,08,1, 11.9,1,1, 0.813, 10486.592, 428.324, 52899.238 25/02/16,11:32:02,08,08,1, 11.9,1,1, 0.813, 10486.587, 428.343, 52899.291 25/02/16,11:32:02,09,08,1, 11.9,1,1, 0.813, 10486.572, 428.310, 52899.230 25/02/16,11:32:02,10,08,1, 11.9,1,1, 0.813, 10486.585, 428.320, 52899.221 25/02/16,11:32:02,11,08,1, 11.9,1,1, 0.813, 10486.577, 428.280, 52899.151 25/02/16,11:32:02,12,08,1, 11.9,1,1, 0.813, 10486.566, 428.313, 52899.251 25/02/16,11:32:02,13,08,1, 11.9,1,1, 0.813, 10486.573, 428.290, 52899.186 25/02/16,11:32:02,14,08,1, 11.9,1,1, 0.813, 10486.567, 428.325, 52899.265 25/02/16,11:32:02,15,08,1, 11.9,1,1, 0.813, 10486.553, 428.321, 52899.285 25/02/16,11:32:02,16,08,1, 11.9,1,1, 0.813, 10486.554, 428.302, 52899.279 25/02/16,11:32:02,17,08,1, 11.9,1,1, 0.813, 10486.524, 428.335, 52899.266 25/02/16,11:32:02,18,08,1, 11.9,1,1, 0.813, 10486.540, 428.323, 52899.272 25/02/16,11:32:02,19,08,1, 11.9,1,1, 0.813, 10486.548, 428.332, 52899.294 25/02/16,11:32:03,00,08,1, 11.9,1,1, 0.811, 10486.547, 428.332, 52899.294 25/02/16,11:32:03,01,08,1, 11.9,1,1, 0.811, 10486.527, 428.294, 52899.216 25/02/16,11:32:03,02,08,1, 11.9,1,1, 0.811, 10486.535, 428.303, 52899.248 25/02/16,11:32:03,03,08,1, 11.9,1,1, 0.811, 10486.499, 428.295, 52899.220 25/02/16,11:32:03,04,08,1, 11.9,1,1, 0.811, 10486.490, 428.331, 52899.258 25/02/16,11:32:03,05,08,1, 11.9,1,1, 0.811, 10486.511, 428.300, 52899.198 25/02/16,11:32:03,06,08,1, 11.9,1,1, 0.811, 10486.505, 428.306, 52899.239 25/02/16,11:32:03,07,08,1, 11.9,1,1, 0.811, 10486.488, 428.298, 52899.244 25/02/16,11:32:03,08,08,1, 11.9,1,1, 0.811, 10486.464, 428.299, 52899.251 25/02/16,11:32:03,09,08,1, 11.9,1,1, 0.811, 10486.450, 428.306, 52899.229 25/02/16,11:32:03,10,08,1, 11.9,1,1, 0.811, 10486.464, 428.295, 52899.265 25/02/16,11:32:03,11,08,1, 11.9,1,1, 0.811, 10486.439, 428.318, 52899.224 25/02/16,11:32:03,12,08,1, 11.9,1,1, 0.811, 10486.453, 428.277, 52899.250 25/02/16,11:32:03,13,08,1, 11.9,1,1, 0.811, 10486.416, 428.331, 52899.244 25/02/16,11:32:03,14,08,1, 11.9,1,1, 0.811, 10486.450, 428.315, 52899.230 25/02/16,11:32:03,15,08,1, 11.9,1,1, 0.811, 10486.404, 428.309, 52899.248 25/02/16,11:32:03,16,08,1, 11.9,1,1, 0.811, 10486.423, 428.305, 52899.227 25/02/16,11:32:03,17,08,1, 11.9,1,1, 0.811, 10486.424, 428.317, 52899.198 25/02/16,11:32:03,18,08,1, 11.9,1,1, 0.811, 10486.414, 428.297, 52899.188 25/02/16,11:32:03,19,08,1, 11.9,1,1, 0.811, 10486.399, 428.281, 52899.136 25/02/16,11:32:04,00,08,1, 11.9,1,1, 0.816, 10486.397, 428.281, 52899.136 25/02/16,11:32:04,01,08,1, 11.9,1,1, 0.816, 10486.375, 428.310, 52899.231 25/02/16,11:32:04,02,08,1, 11.9,1,1, 0.816, 10486.383, 428.352, 52899.391 25/02/16,11:32:04,03,08,1, 11.9,1,1, 0.816, 10486.406, 428.312, 52899.199 25/02/16,11:32:04,04,08,1, 11.9,1,1, 0.816, 10486.401, 428.302, 52899.206 25/02/16,11:32:04,05,08,1, 11.9,1,1, 0.816, 10486.380, 428.323, 52899.162 25/02/16,11:32:04,06,08,1, 11.9,1,1, 0.816, 10486.377, 428.298, 52899.131 25/02/16,11:32:04,07,08,1, 11.9,1,1, 0.816, 10486.384, 428.317, 52899.182 25/02/16,11:32:04,08,08,1, 11.9,1,1, 0.816, 10486.361, 428.275, 52898.883 25/02/16,11:32:04,09,08,1, 11.9,1,1, 0.816, 10486.305, 428.325, 52899.199 25/02/16,11:32:04,10,08,1, 11.9,1,1, 0.816, 10486.336, 428.282, 52899.230 25/02/16,11:32:04,11,08,1, 11.9,1,1, 0.816, 10486.345, 428.304, 52899.216 25/02/16,11:32:04,12,08,1, 11.9,1,1, 0.816, 10486.332, 428.290, 52899.185 25/02/16,11:32:04,13,08,1, 11.9,1,1, 0.816, 10486.335, 428.293, 52899.098 25/02/16,11:32:04,14,08,1, 11.9,1,1, 0.816, 10486.330, 428.268, 52899.124 25/02/16,11:32:04,15,08,1, 11.9,1,1, 0.816, 10486.303, 428.298, 52899.207 25/02/16,11:32:04,16,08,1, 11.9,1,1, 0.816, 10486.341, 428.325, 52899.242 25/02/16,11:32:04,17,08,1, 11.9,1,1, 0.816, 10486.300, 428.295, 52899.194 25/02/16,11:32:04,18,08,1, 11.9,1,1, 0.816, 10486.340, 428.319, 52899.204 25/02/16,11:32:04,19,08,1, 11.9,1,1, 0.816, 10486.319, 428.316, 52899.180 25/02/16,11:32:05,00,07,1, 11.9,1,1, 0.812, 10486.313, 428.316, 52899.180 25/02/16,11:32:05,01,07,1, 11.9,1,1, 0.812, 10486.284, 428.332, 52899.207 25/02/16,11:32:05,02,07,1, 11.9,1,1, 0.812, 10486.282, 428.293, 52899.131 25/02/16,11:32:05,03,07,1, 11.9,1,1, 0.812, 10486.267, 428.337, 52899.181 25/02/16,11:32:05,04,07,1, 11.9,1,1, 0.812, 10486.251, 428.306, 52899.157 25/02/16,11:32:05,05,07,1, 11.9,1,1, 0.812, 10486.268, 428.340, 52899.170 25/02/16,11:32:05,06,07,1, 11.9,1,1, 0.812, 10486.229, 428.319, 52899.125 25/02/16,11:32:05,07,07,1, 11.9,1,1, 0.812, 10486.269, 428.308, 52899.171 25/02/16,11:32:05,08,07,1, 11.9,1,1, 0.812, 10486.247, 428.325, 52899.165 25/02/16,11:32:05,09,07,1, 11.9,1,1, 0.812, 10486.232, 428.314, 52899.181 25/02/16,11:32:05,10,07,1, 11.9,1,1, 0.812, 10486.238, 428.335, 52899.185 25/02/16,11:32:05,11,07,1, 11.9,1,1, 0.812, 10486.211, 428.311, 52899.156 25/02/16,11:32:05,12,07,1, 11.9,1,1, 0.812, 10486.218, 428.339, 52899.173 25/02/16,11:32:05,13,07,1, 11.9,1,1, 0.812, 10486.218, 428.324, 52899.145 25/02/16,11:32:05,14,07,1, 11.9,1,1, 0.812, 10486.241, 428.314, 52899.177 25/02/16,11:32:05,15,07,1, 11.9,1,1, 0.812, 10486.212, 428.344, 52899.178 25/02/16,11:32:05,16,07,1, 11.9,1,1, 0.812, 10486.203, 428.311, 52899.171 25/02/16,11:32:05,17,07,1, 11.9,1,1, 0.812, 10486.217, 428.358, 52899.137 25/02/16,11:32:05,18,07,1, 11.9,1,1, 0.812, 10486.202, 428.316, 52899.132 25/02/16,11:32:05,19,07,1, 11.9,1,1, 0.812, 10486.199, 428.359, 52899.145 25/02/16,11:32:06,00,07,1, 11.9,1,1, 0.813, 10486.196, 428.359, 52899.145 25/02/16,11:32:06,01,07,1, 11.9,1,1, 0.813, 10486.188, 428.364, 52899.142 25/02/16,11:32:06,02,07,1, 11.9,1,1, 0.813, 10486.191, 428.357, 52899.166 25/02/16,11:32:06,03,07,1, 11.9,1,1, 0.813, 10486.195, 428.345, 52899.179 25/02/16,11:32:06,04,07,1, 11.9,1,1, 0.813, 10486.179, 428.371, 52899.165 25/02/16,11:32:06,05,07,1, 11.9,1,1, 0.813, 10486.171, 428.348, 52899.138 25/02/16,11:32:06,06,07,1, 11.9,1,1, 0.813, 10486.168, 428.356, 52899.174 25/02/16,11:32:06,07,07,1, 11.9,1,1, 0.813, 10486.163, 428.343, 52899.134 25/02/16,11:32:06,08,07,1, 11.9,1,1, 0.813, 10486.174, 428.403, 52899.174 25/02/16,11:32:06,09,07,1, 11.9,1,1, 0.813, 10486.157, 428.365, 52899.141 25/02/16,11:32:06,10,07,1, 11.9,1,1, 0.813, 10486.156, 428.362, 52899.125 25/02/16,11:32:06,11,07,1, 11.9,1,1, 0.813, 10486.158, 428.417, 52899.150 25/02/16,11:32:06,12,07,1, 11.9,1,1, 0.813, 10486.139, 428.402, 52899.142 25/02/16,11:32:06,13,07,1, 11.9,1,1, 0.813, 10486.155, 428.388, 52899.135 25/02/16,11:32:06,14,07,1, 11.9,1,1, 0.813, 10486.144, 428.371, 52899.127 25/02/16,11:32:06,15,07,1, 11.9,1,1, 0.813, 10486.142, 428.425, 52899.149 25/02/16,11:32:06,16,07,1, 11.9,1,1, 0.813, 10486.129, 428.403, 52899.201 25/02/16,11:32:06,17,07,1, 11.9,1,1, 0.813, 10486.131, 428.395, 52899.211 25/02/16,11:32:06,18,07,1, 11.9,1,1, 0.813, 10486.138, 428.404, 52899.155 25/02/16,11:32:06,19,07,1, 11.9,1,1, 0.813, 10486.125, 428.371, 52899.147 25/02/16,11:32:07,00,08,1, 11.9,1,1, 0.817, 10486.121, 428.371, 52899.147 25/02/16,11:32:07,01,08,1, 11.9,1,1, 0.817, 10486.117, 428.387, 52899.112 25/02/16,11:32:07,02,08,1, 11.9,1,1, 0.817, 10486.129, 428.407, 52899.176 25/02/16,11:32:07,03,08,1, 11.9,1,1, 0.817, 10486.097, 428.444, 52899.193 25/02/16,11:32:07,04,08,1, 11.9,1,1, 0.817, 10486.118, 428.416, 52899.151 25/02/16,11:32:07,05,08,1, 11.9,1,1, 0.817, 10486.112, 428.419, 52899.128 25/02/16,11:32:07,06,08,1, 11.9,1,1, 0.817, 10486.108, 428.399, 52899.152 25/02/16,11:32:07,07,08,1, 11.9,1,1, 0.817, 10486.096, 428.440, 52899.117 25/02/16,11:32:07,08,08,1, 11.9,1,1, 0.817, 10486.106, 428.410, 52899.079 25/02/16,11:32:07,09,08,1, 11.9,1,1, 0.817, 10486.110, 428.449, 52899.167 25/02/16,11:32:07,10,08,1, 11.9,1,1, 0.817, 10486.061, 428.415, 52899.150 25/02/16,11:32:07,11,08,1, 11.9,1,1, 0.817, 10486.092, 428.416, 52899.157 25/02/16,11:32:07,12,08,1, 11.9,1,1, 0.817, 10486.105, 428.432, 52899.158 25/02/16,11:32:07,13,08,1, 11.9,1,1, 0.817, 10486.083, 428.420, 52899.107 25/02/16,11:32:07,14,08,1, 11.9,1,1, 0.817, 10486.087, 428.446, 52899.114 25/02/16,11:32:07,15,08,1, 11.9,1,1, 0.817, 10486.059, 428.439, 52899.123 25/02/16,11:32:07,16,08,1, 11.9,1,1, 0.817, 10486.077, 428.452, 52899.140 25/02/16,11:32:07,17,08,1, 11.9,1,1, 0.817, 10486.078, 428.429, 52899.106 25/02/16,11:32:07,18,08,1, 11.9,1,1, 0.817, 10486.047, 428.433, 52899.075 25/02/16,11:32:07,19,08,1, 11.9,1,1, 0.817, 10486.075, 428.448, 52899.113 25/02/16,11:32:08,00,08,1, 11.9,1,1, 0.813, 10486.071, 428.448, 52899.113 25/02/16,11:32:08,01,08,1, 11.9,1,1, 0.813, 10486.060, 428.449, 52899.096 25/02/16,11:32:08,02,08,1, 11.9,1,1, 0.813, 10486.066, 428.413, 52899.128 25/02/16,11:32:08,03,08,1, 11.9,1,1, 0.813, 10486.055, 428.468, 52899.110 25/02/16,11:32:08,04,08,1, 11.9,1,1, 0.813, 10486.047, 428.435, 52899.099 25/02/16,11:32:08,05,08,1, 11.9,1,1, 0.813, 10486.058, 428.450, 52899.154 25/02/16,11:32:08,06,08,1, 11.9,1,1, 0.813, 10486.064, 428.448, 52899.117 25/02/16,11:32:08,07,08,1, 11.9,1,1, 0.813, 10486.027, 428.435, 52899.110 25/02/16,11:32:08,08,08,1, 11.9,1,1, 0.813, 10486.034, 428.466, 52899.112 25/02/16,11:32:08,09,08,1, 11.9,1,1, 0.813, 10486.023, 428.436, 52899.064 25/02/16,11:32:08,10,08,1, 11.9,1,1, 0.813, 10486.039, 428.465, 52899.132 25/02/16,11:32:08,11,08,1, 11.9,1,1, 0.813, 10486.055, 428.477, 52899.131 25/02/16,11:32:08,12,08,1, 11.9,1,1, 0.813, 10486.026, 428.483, 52899.128 25/02/16,11:32:08,13,08,1, 11.9,1,1, 0.813, 10486.029, 428.471, 52899.101 25/02/16,11:32:08,14,08,1, 11.9,1,1, 0.813, 10486.012, 428.466, 52899.122 25/02/16,11:32:08,15,08,1, 11.9,1,1, 0.813, 10486.047, 428.487, 52899.136 25/02/16,11:32:08,16,08,1, 11.9,1,1, 0.813, 10486.022, 428.464, 52899.107 25/02/16,11:32:08,17,08,1, 11.9,1,1, 0.813, 10486.035, 428.482, 52899.146 25/02/16,11:32:08,18,08,1, 11.9,1,1, 0.813, 10486.008, 428.482, 52899.133 25/02/16,11:32:08,19,08,1, 11.9,1,1, 0.813, 10486.029, 428.454, 52899.096 25/02/16,11:32:09,00,08,1, 11.9,1,1, 0.812, 10486.021, 428.454, 52899.096 25/02/16,11:32:09,01,08,1, 11.9,1,1, 0.812, 10486.005, 428.494, 52899.074 25/02/16,11:32:09,02,08,1, 11.9,1,1, 0.812, 10485.983, 428.498, 52899.113 25/02/16,11:32:09,03,08,1, 11.9,1,1, 0.812, 10486.009, 428.484, 52899.092 25/02/16,11:32:09,04,08,1, 11.9,1,1, 0.812, 10486.029, 428.511, 52899.148 25/02/16,11:32:09,05,08,1, 11.9,1,1, 0.812, 10486.007, 428.482, 52899.081 25/02/16,11:32:09,06,08,1, 11.9,1,1, 0.812, 10486.019, 428.467, 52899.058 25/02/16,11:32:09,07,08,1, 11.9,1,1, 0.812, 10486.022, 428.495, 52899.091 25/02/16,11:32:09,08,08,1, 11.9,1,1, 0.812, 10486.016, 428.487, 52899.096 25/02/16,11:32:09,09,08,1, 11.9,1,1, 0.812, 10486.002, 428.505, 52899.129 25/02/16,11:32:09,10,08,1, 11.9,1,1, 0.812, 10486.020, 428.488, 52899.121 25/02/16,11:32:09,11,08,1, 11.9,1,1, 0.812, 10486.014, 428.502, 52899.121 25/02/16,11:32:09,12,08,1, 11.9,1,1, 0.812, 10486.005, 428.508, 52899.081 25/02/16,11:32:09,13,08,1, 11.9,1,1, 0.812, 10486.017, 428.501, 52899.102 25/02/16,11:32:09,14,08,1, 11.9,1,1, 0.812, 10486.015, 428.519, 52899.080 25/02/16,11:32:09,15,08,1, 11.9,1,1, 0.812, 10485.994, 428.502, 52899.073 25/02/16,11:32:09,16,08,1, 11.9,1,1, 0.812, 10486.028, 428.507, 52899.079 25/02/16,11:32:09,17,08,1, 11.9,1,1, 0.812, 10485.999, 428.498, 52899.077 25/02/16,11:32:09,18,08,1, 11.9,1,1, 0.812, 10486.013, 428.504, 52899.040 25/02/16,11:32:09,19,08,1, 11.9,1,1, 0.812, 10485.994, 428.516, 52899.065 25/02/16,11:32:10,00,08,1, 11.9,1,1, 0.813, 10485.988, 428.516, 52899.065 25/02/16,11:32:10,01,08,1, 11.9,1,1, 0.813, 10485.995, 428.525, 52899.076 25/02/16,11:32:10,02,08,1, 11.9,1,1, 0.813, 10485.993, 428.529, 52899.128 25/02/16,11:32:10,03,08,1, 11.9,1,1, 0.813, 10486.031, 428.550, 52899.138 25/02/16,11:32:10,04,08,1, 11.9,1,1, 0.813, 10485.985, 428.561, 52899.106 25/02/16,11:32:10,05,08,1, 11.9,1,1, 0.813, 10485.993, 428.561, 52899.088 25/02/16,11:32:10,06,08,1, 11.9,1,1, 0.813, 10485.998, 428.562, 52899.026 25/02/16,11:32:10,07,08,1, 11.9,1,1, 0.813, 10485.990, 428.540, 52899.068 25/02/16,11:32:10,08,08,1, 11.9,1,1, 0.813, 10486.014, 428.530, 52898.981 25/02/16,11:32:10,09,08,1, 11.9,1,1, 0.813, 10486.034, 428.549, 52899.012 25/02/16,11:32:10,10,08,1, 11.9,1,1, 0.813, 10486.020, 428.582, 52899.117 25/02/16,11:32:10,11,08,1, 11.9,1,1, 0.813, 10486.026, 428.547, 52898.840 25/02/16,11:32:10,12,08,1, 11.9,1,1, 0.813, 10486.042, 428.558, 52899.006 25/02/16,11:32:10,13,08,1, 11.9,1,1, 0.813, 10486.020, 428.573, 52898.958 25/02/16,11:32:10,14,08,1, 11.9,1,1, 0.813, 10486.050, 428.555, 52899.055 25/02/16,11:32:10,15,08,1, 11.9,1,1, 0.813, 10486.013, 428.607, 52899.052 25/02/16,11:32:10,16,08,1, 11.9,1,1, 0.813, 10486.018, 428.568, 52899.040 25/02/16,11:32:10,17,08,1, 11.9,1,1, 0.813, 10486.026, 428.586, 52899.070 25/02/16,11:32:10,18,08,1, 11.9,1,1, 0.813, 10486.022, 428.562, 52899.107 25/02/16,11:32:10,19,08,1, 11.9,1,1, 0.813, 10486.014, 428.587, 52899.133 25/02/16,11:32:11,00,08,1, 11.9,1,1, 0.812, 10486.013, 428.587, 52899.133 25/02/16,11:32:11,01,08,1, 11.9,1,1, 0.812, 10486.051, 428.588, 52899.025 25/02/16,11:32:11,02,08,1, 11.9,1,1, 0.812, 10486.008, 428.605, 52898.927 25/02/16,11:32:11,03,08,1, 11.9,1,1, 0.812, 10486.054, 428.559, 52899.024 25/02/16,11:32:11,04,08,1, 11.9,1,1, 0.812, 10486.028, 428.618, 52899.030 25/02/16,11:32:11,05,08,1, 11.9,1,1, 0.812, 10486.026, 428.587, 52898.961 25/02/16,11:32:11,06,08,1, 11.9,1,1, 0.812, 10486.032, 428.614, 52899.006 25/02/16,11:32:11,07,08,1, 11.9,1,1, 0.812, 10486.038, 428.600, 52898.979 25/02/16,11:32:11,08,08,1, 11.9,1,1, 0.812, 10486.044, 428.614, 52899.017 25/02/16,11:32:11,09,08,1, 11.9,1,1, 0.812, 10486.024, 428.599, 52899.051 25/02/16,11:32:11,10,08,1, 11.9,1,1, 0.812, 10486.023, 428.601, 52899.023 25/02/16,11:32:11,11,08,1, 11.9,1,1, 0.812, 10486.027, 428.637, 52899.032 25/02/16,11:32:11,12,08,1, 11.9,1,1, 0.812, 10486.000, 428.639, 52899.037 25/02/16,11:32:11,13,08,1, 11.9,1,1, 0.812, 10486.035, 428.640, 52899.033 25/02/16,11:32:11,14,08,1, 11.9,1,1, 0.812, 10486.022, 428.612, 52899.008 25/02/16,11:32:11,15,08,1, 11.9,1,1, 0.812, 10486.023, 428.648, 52898.986 25/02/16,11:32:11,16,08,1, 11.9,1,1, 0.812, 10486.027, 428.634, 52898.993 25/02/16,11:32:11,17,08,1, 11.9,1,1, 0.812, 10486.044, 428.642, 52899.000 25/02/16,11:32:11,18,08,1, 11.9,1,1, 0.812, 10486.046, 428.639, 52899.011 25/02/16,11:32:11,19,08,1, 11.9,1,1, 0.812, 10485.996, 428.646, 52898.947 25/02/16,11:32:12,00,08,1, 12.0,1,1, 0.816, 10485.988, 428.646, 52898.947 25/02/16,11:32:12,01,08,1, 12.0,1,1, 0.816, 10485.997, 428.640, 52898.985 25/02/16,11:32:12,02,08,1, 12.0,1,1, 0.816, 10486.046, 428.670, 52899.036 25/02/16,11:32:12,03,08,1, 12.0,1,1, 0.816, 10486.043, 428.669, 52899.028 25/02/16,11:32:12,04,08,1, 12.0,1,1, 0.816, 10486.044, 428.680, 52899.046 25/02/16,11:32:12,05,08,1, 12.0,1,1, 0.816, 10486.060, 428.663, 52899.052 25/02/16,11:32:12,06,08,1, 12.0,1,1, 0.816, 10486.050, 428.647, 52899.005 25/02/16,11:32:12,07,08,1, 12.0,1,1, 0.816, 10486.069, 428.674, 52898.951 25/02/16,11:32:12,08,08,1, 12.0,1,1, 0.816, 10486.049, 428.660, 52898.986 25/02/16,11:32:12,09,08,1, 12.0,1,1, 0.816, 10486.071, 428.682, 52898.994 25/02/16,11:32:12,10,08,1, 12.0,1,1, 0.816, 10486.035, 428.678, 52899.041 25/02/16,11:32:12,11,08,1, 12.0,1,1, 0.816, 10486.055, 428.658, 52898.988 25/02/16,11:32:12,12,08,1, 12.0,1,1, 0.816, 10486.056, 428.680, 52899.002 25/02/16,11:32:12,13,08,1, 12.0,1,1, 0.816, 10486.050, 428.641, 52898.930 25/02/16,11:32:12,14,08,1, 12.0,1,1, 0.816, 10486.063, 428.692, 52899.003 25/02/16,11:32:12,15,08,1, 12.0,1,1, 0.816, 10486.078, 428.707, 52898.985 25/02/16,11:32:12,16,08,1, 12.0,1,1, 0.816, 10486.074, 428.701, 52899.059 25/02/16,11:32:12,17,08,1, 12.0,1,1, 0.816, 10486.062, 428.671, 52898.985 25/02/16,11:32:12,18,08,1, 12.0,1,1, 0.816, 10486.055, 428.677, 52898.997 25/02/16,11:32:12,19,08,1, 12.0,1,1, 0.816, 10486.078, 428.659, 52898.990 25/02/16,11:32:13,00,08,1, 11.8,1,1, 0.813, 10486.071, 428.659, 52898.990 25/02/16,11:32:13,01,08,1, 11.8,1,1, 0.813, 10486.109, 428.712, 52899.003 25/02/16,11:32:13,02,08,1, 11.8,1,1, 0.813, 10486.077, 428.671, 52898.926 25/02/16,11:32:13,03,08,1, 11.8,1,1, 0.813, 10486.098, 428.701, 52898.940 25/02/16,11:32:13,04,08,1, 11.8,1,1, 0.813, 10486.065, 428.685, 52898.990 25/02/16,11:32:13,05,08,1, 11.8,1,1, 0.813, 10486.084, 428.693, 52898.928 25/02/16,11:32:13,06,08,1, 11.8,1,1, 0.813, 10486.106, 428.712, 52898.982 25/02/16,11:32:13,07,08,1, 11.8,1,1, 0.813, 10486.101, 428.711, 52898.904 25/02/16,11:32:13,08,08,1, 11.8,1,1, 0.813, 10486.087, 428.713, 52899.023 25/02/16,11:32:13,09,08,1, 11.8,1,1, 0.813, 10486.092, 428.683, 52899.018 25/02/16,11:32:13,10,08,1, 11.8,1,1, 0.813, 10486.091, 428.730, 52898.995 25/02/16,11:32:13,11,08,1, 11.8,1,1, 0.813, 10486.106, 428.722, 52899.007 25/02/16,11:32:13,12,08,1, 11.8,1,1, 0.813, 10486.108, 428.722, 52898.984 25/02/16,11:32:13,13,08,1, 11.8,1,1, 0.813, 10486.116, 428.705, 52898.950 25/02/16,11:32:13,14,08,1, 11.8,1,1, 0.813, 10486.111, 428.705, 52898.914 25/02/16,11:32:13,15,08,1, 11.8,1,1, 0.813, 10486.119, 428.727, 52898.960 25/02/16,11:32:13,16,08,1, 11.8,1,1, 0.813, 10486.121, 428.714, 52898.912 25/02/16,11:32:13,17,08,1, 11.8,1,1, 0.813, 10486.130, 428.742, 52898.926 25/02/16,11:32:13,18,08,1, 11.8,1,1, 0.813, 10486.119, 428.716, 52898.952 25/02/16,11:32:13,19,08,1, 11.8,1,1, 0.813, 10486.140, 428.748, 52898.949 25/02/16,11:32:14,00,08,1, 11.9,1,1, 0.813, 10486.138, 428.748, 52898.949 25/02/16,11:32:14,01,08,1, 11.9,1,1, 0.813, 10486.117, 428.729, 52898.938 25/02/16,11:32:14,02,08,1, 11.9,1,1, 0.813, 10486.142, 428.720, 52898.943 25/02/16,11:32:14,03,08,1, 11.9,1,1, 0.813, 10486.151, 428.719, 52898.947 25/02/16,11:32:14,04,08,1, 11.9,1,1, 0.813, 10486.138, 428.741, 52899.009 25/02/16,11:32:14,05,08,1, 11.9,1,1, 0.813, 10486.146, 428.745, 52898.941 25/02/16,11:32:14,06,08,1, 11.9,1,1, 0.813, 10486.149, 428.739, 52898.946 25/02/16,11:32:14,07,08,1, 11.9,1,1, 0.813, 10486.163, 428.753, 52898.893 25/02/16,11:32:14,08,08,1, 11.9,1,1, 0.813, 10486.177, 428.747, 52898.900 25/02/16,11:32:14,09,08,1, 11.9,1,1, 0.813, 10486.166, 428.749, 52898.926 25/02/16,11:32:14,10,08,1, 11.9,1,1, 0.813, 10486.161, 428.736, 52898.919 25/02/16,11:32:14,11,08,1, 11.9,1,1, 0.813, 10486.186, 428.758, 52898.962 25/02/16,11:32:14,12,08,1, 11.9,1,1, 0.813, 10486.176, 428.769, 52899.220 25/02/16,11:32:14,13,08,1, 11.9,1,1, 0.813, 10486.224, 428.755, 52898.930 25/02/16,11:32:14,14,08,1, 11.9,1,1, 0.813, 10486.227, 428.762, 52898.950 25/02/16,11:32:14,15,08,1, 11.9,1,1, 0.813, 10486.229, 428.746, 52898.915 25/02/16,11:32:14,16,08,1, 11.9,1,1, 0.813, 10486.210, 428.771, 52898.933 25/02/16,11:32:14,17,08,1, 11.9,1,1, 0.813, 10486.223, 428.735, 52898.942 25/02/16,11:32:14,18,08,1, 11.9,1,1, 0.813, 10486.226, 428.784, 52898.970 25/02/16,11:32:14,19,08,1, 11.9,1,1, 0.813, 10486.220, 428.757, 52898.942 25/02/16,11:32:15,00,08,1, 11.9,1,1, 0.815, 10486.213, 428.757, 52898.942 25/02/16,11:32:15,01,08,1, 11.9,1,1, 0.815, 10486.243, 428.765, 52898.915 25/02/16,11:32:15,02,08,1, 11.9,1,1, 0.815, 10486.237, 428.749, 52898.938 25/02/16,11:32:15,03,08,1, 11.9,1,1, 0.815, 10486.264, 428.775, 52898.948 25/02/16,11:32:15,04,08,1, 11.9,1,1, 0.815, 10486.233, 428.773, 52898.958 25/02/16,11:32:15,05,08,1, 11.9,1,1, 0.815, 10486.275, 428.791, 52899.007 25/02/16,11:32:15,06,08,1, 11.9,1,1, 0.815, 10486.256, 428.754, 52898.947 25/02/16,11:32:15,07,08,1, 11.9,1,1, 0.815, 10486.261, 428.767, 52898.957 25/02/16,11:32:15,08,08,1, 11.9,1,1, 0.815, 10486.272, 428.748, 52898.983 25/02/16,11:32:15,09,08,1, 11.9,1,1, 0.815, 10486.279, 428.779, 52898.979 25/02/16,11:32:15,10,08,1, 11.9,1,1, 0.815, 10486.281, 428.788, 52898.988 25/02/16,11:32:15,11,08,1, 11.9,1,1, 0.815, 10486.276, 428.762, 52898.973 25/02/16,11:32:15,12,08,1, 11.9,1,1, 0.815, 10486.295, 428.812, 52898.965 25/02/16,11:32:15,13,08,1, 11.9,1,1, 0.815, 10486.276, 428.758, 52898.917 25/02/16,11:32:15,14,08,1, 11.9,1,1, 0.815, 10486.308, 428.782, 52898.953 25/02/16,11:32:15,15,08,1, 11.9,1,1, 0.815, 10486.316, 428.785, 52898.904 25/02/16,11:32:15,16,08,1, 11.9,1,1, 0.815, 10486.297, 428.796, 52898.916 25/02/16,11:32:15,17,08,1, 11.9,1,1, 0.815, 10486.318, 428.803, 52898.923 25/02/16,11:32:15,18,08,1, 11.9,1,1, 0.815, 10486.306, 428.773, 52898.912 25/02/16,11:32:15,19,08,1, 11.9,1,1, 0.815, 10486.354, 428.796, 52898.968 25/02/16,11:32:16,00,08,1, 12.0,1,1, 0.814, 10486.346, 428.796, 52898.968 25/02/16,11:32:16,01,08,1, 12.0,1,1, 0.814, 10486.324, 428.814, 52898.939 25/02/16,11:32:16,02,08,1, 12.0,1,1, 0.814, 10486.333, 428.794, 52898.935 25/02/16,11:32:16,03,08,1, 12.0,1,1, 0.814, 10486.361, 428.801, 52898.934 25/02/16,11:32:16,04,08,1, 12.0,1,1, 0.814, 10486.337, 428.816, 52898.951 25/02/16,11:32:16,05,08,1, 12.0,1,1, 0.814, 10486.360, 428.778, 52898.938 25/02/16,11:32:16,06,08,1, 12.0,1,1, 0.814, 10486.361, 428.829, 52898.940 25/02/16,11:32:16,07,08,1, 12.0,1,1, 0.814, 10486.345, 428.790, 52898.876 25/02/16,11:32:16,08,08,1, 12.0,1,1, 0.814, 10486.380, 428.821, 52898.877 25/02/16,11:32:16,09,08,1, 12.0,1,1, 0.814, 10486.386, 428.807, 52898.883 25/02/16,11:32:16,10,08,1, 12.0,1,1, 0.814, 10486.399, 428.837, 52898.914 25/02/16,11:32:16,11,08,1, 12.0,1,1, 0.814, 10486.384, 428.822, 52898.901 25/02/16,11:32:16,12,08,1, 12.0,1,1, 0.814, 10486.395, 428.831, 52898.912 25/02/16,11:32:16,13,08,1, 12.0,1,1, 0.814, 10486.413, 428.837, 52898.965 25/02/16,11:32:16,14,08,1, 12.0,1,1, 0.814, 10486.410, 428.801, 52898.888 25/02/16,11:32:16,15,08,1, 12.0,1,1, 0.814, 10486.437, 428.838, 52898.884 25/02/16,11:32:16,16,08,1, 12.0,1,1, 0.814, 10486.434, 428.804, 52898.942 25/02/16,11:32:16,17,08,1, 12.0,1,1, 0.814, 10486.435, 428.851, 52898.921 25/02/16,11:32:16,18,08,1, 12.0,1,1, 0.814, 10486.427, 428.830, 52898.950 25/02/16,11:32:16,19,08,1, 12.0,1,1, 0.814, 10486.450, 428.810, 52898.906 25/02/16,11:32:17,00,08,1, 11.9,1,1, 0.812, 10486.447, 428.810, 52898.906 25/02/16,11:32:17,01,08,1, 11.9,1,1, 0.812, 10486.452, 428.809, 52898.823 25/02/16,11:32:17,02,08,1, 11.9,1,1, 0.812, 10486.471, 428.812, 52898.856 25/02/16,11:32:17,03,08,1, 11.9,1,1, 0.812, 10486.478, 428.809, 52898.854 25/02/16,11:32:17,04,08,1, 11.9,1,1, 0.812, 10486.492, 428.851, 52898.901 25/02/16,11:32:17,05,08,1, 11.9,1,1, 0.812, 10486.470, 428.811, 52898.888 25/02/16,11:32:17,06,08,1, 11.9,1,1, 0.812, 10486.503, 428.819, 52898.834 25/02/16,11:32:17,07,08,1, 11.9,1,1, 0.812, 10486.513, 428.845, 52898.881 25/02/16,11:32:17,08,08,1, 11.9,1,1, 0.812, 10486.496, 428.827, 52898.868 25/02/16,11:32:17,09,08,1, 11.9,1,1, 0.812, 10486.513, 428.857, 52898.896 25/02/16,11:32:17,10,08,1, 11.9,1,1, 0.812, 10486.495, 428.830, 52898.916 25/02/16,11:32:17,11,08,1, 11.9,1,1, 0.812, 10486.533, 428.845, 52898.869 25/02/16,11:32:17,12,08,1, 11.9,1,1, 0.812, 10486.505, 428.850, 52898.901 25/02/16,11:32:17,13,08,1, 11.9,1,1, 0.812, 10486.549, 428.839, 52898.858 25/02/16,11:32:17,14,08,1, 11.9,1,1, 0.812, 10486.550, 428.881, 52898.840 25/02/16,11:32:17,15,08,1, 11.9,1,1, 0.812, 10486.542, 428.859, 52898.819 25/02/16,11:32:17,16,08,1, 11.9,1,1, 0.812, 10486.591, 428.873, 52898.847 25/02/16,11:32:17,17,08,1, 11.9,1,1, 0.812, 10486.557, 428.851, 52898.843 25/02/16,11:32:17,18,08,1, 11.9,1,1, 0.812, 10486.565, 428.877, 52899.163 25/02/16,11:32:17,19,08,1, 11.9,1,1, 0.812, 10486.614, 428.863, 52898.852 25/02/16,11:32:18,00,08,1, 11.8,1,1, 0.813, 10486.614, 428.863, 52898.852 25/02/16,11:32:18,01,08,1, 11.8,1,1, 0.813, 10486.610, 428.880, 52898.887 25/02/16,11:32:18,02,08,1, 11.8,1,1, 0.813, 10486.620, 428.865, 52898.849 25/02/16,11:32:18,03,08,1, 11.8,1,1, 0.813, 10486.622, 428.898, 52898.891 25/02/16,11:32:18,04,08,1, 11.8,1,1, 0.813, 10486.609, 428.871, 52898.883 25/02/16,11:32:18,05,08,1, 11.8,1,1, 0.813, 10486.664, 428.912, 52898.882 25/02/16,11:32:18,06,08,1, 11.8,1,1, 0.813, 10486.645, 428.893, 52898.937 25/02/16,11:32:18,07,08,1, 11.8,1,1, 0.813, 10486.658, 428.869, 52898.837 25/02/16,11:32:18,08,08,1, 11.8,1,1, 0.813, 10486.663, 428.899, 52898.862 25/02/16,11:32:18,09,08,1, 11.8,1,1, 0.813, 10486.653, 428.897, 52898.779 25/02/16,11:32:18,10,08,1, 11.8,1,1, 0.813, 10486.671, 428.917, 52898.885 25/02/16,11:32:18,11,08,1, 11.8,1,1, 0.813, 10486.698, 428.907, 52898.902 25/02/16,11:32:18,12,08,1, 11.8,1,1, 0.813, 10486.699, 428.909, 52898.868 25/02/16,11:32:18,13,08,1, 11.8,1,1, 0.813, 10486.693, 428.910, 52898.879 25/02/16,11:32:18,14,08,1, 11.8,1,1, 0.813, 10486.671, 428.898, 52898.887 25/02/16,11:32:18,15,08,1, 11.8,1,1, 0.813, 10486.726, 428.930, 52898.893 25/02/16,11:32:18,16,08,1, 11.8,1,1, 0.813, 10486.706, 428.914, 52898.834 25/02/16,11:32:18,17,08,1, 11.8,1,1, 0.813, 10486.748, 428.935, 52898.871 25/02/16,11:32:18,18,08,1, 11.8,1,1, 0.813, 10486.714, 428.899, 52898.857 25/02/16,11:32:18,19,08,1, 11.8,1,1, 0.813, 10486.720, 428.897, 52898.859 25/02/16,11:32:19,00,07,1, 11.9,1,1, 0.815, 10486.714, 428.897, 52898.859 25/02/16,11:32:19,01,07,1, 11.9,1,1, 0.815, 10486.760, 428.911, 52898.815 25/02/16,11:32:19,02,07,1, 11.9,1,1, 0.815, 10486.745, 428.941, 52898.840 25/02/16,11:32:19,03,07,1, 11.9,1,1, 0.815, 10486.790, 428.901, 52898.861 25/02/16,11:32:19,04,07,1, 11.9,1,1, 0.815, 10486.802, 428.903, 52898.879 25/02/16,11:32:19,05,07,1, 11.9,1,1, 0.815, 10486.788, 428.936, 52898.878 25/02/16,11:32:19,06,07,1, 11.9,1,1, 0.815, 10486.819, 428.919, 52898.857 25/02/16,11:32:19,07,07,1, 11.9,1,1, 0.815, 10486.814, 428.932, 52898.865 25/02/16,11:32:19,08,07,1, 11.9,1,1, 0.815, 10486.833, 428.929, 52898.876 25/02/16,11:32:19,09,07,1, 11.9,1,1, 0.815, 10486.820, 428.937, 52898.879 25/02/16,11:32:19,10,07,1, 11.9,1,1, 0.815, 10486.847, 428.927, 52898.860 25/02/16,11:32:19,11,07,1, 11.9,1,1, 0.815, 10486.832, 428.945, 52898.887 25/02/16,11:32:19,12,07,1, 11.9,1,1, 0.815, 10486.851, 428.932, 52898.898 25/02/16,11:32:19,13,07,1, 11.9,1,1, 0.815, 10486.849, 428.963, 52898.881 25/02/16,11:32:19,14,07,1, 11.9,1,1, 0.815, 10486.853, 428.960, 52898.856 25/02/16,11:32:19,15,07,1, 11.9,1,1, 0.815, 10486.861, 428.921, 52898.802 25/02/16,11:32:19,16,07,1, 11.9,1,1, 0.815, 10486.878, 428.951, 52898.887 25/02/16,11:32:19,17,07,1, 11.9,1,1, 0.815, 10486.894, 428.914, 52898.798 25/02/16,11:32:19,18,07,1, 11.9,1,1, 0.815, 10486.905, 428.950, 52898.827 25/02/16,11:32:19,19,07,1, 11.9,1,1, 0.815, 10486.919, 428.945, 52898.885 25/02/16,11:32:20,00,07,1, 11.9,1,1, 0.815, 10486.914, 428.945, 52898.885 25/02/16,11:32:20,01,07,1, 11.9,1,1, 0.815, 10486.927, 428.950, 52898.768 25/02/16,11:32:20,02,07,1, 11.9,1,1, 0.815, 10486.927, 428.947, 52898.780 25/02/16,11:32:20,03,07,1, 11.9,1,1, 0.815, 10486.948, 428.993, 52898.806 25/02/16,11:32:20,04,07,1, 11.9,1,1, 0.815, 10486.927, 428.952, 52898.775 25/02/16,11:32:20,05,07,1, 11.9,1,1, 0.815, 10486.962, 428.977, 52898.868 25/02/16,11:32:20,06,07,1, 11.9,1,1, 0.815, 10486.967, 428.966, 52898.893 25/02/16,11:32:20,07,07,1, 11.9,1,1, 0.815, 10486.982, 428.965, 52898.839 25/02/16,11:32:20,08,07,1, 11.9,1,1, 0.815, 10486.975, 428.993, 52898.832 25/02/16,11:32:20,09,07,1, 11.9,1,1, 0.815, 10486.971, 428.987, 52898.796 25/02/16,11:32:20,10,07,1, 11.9,1,1, 0.815, 10486.995, 429.009, 52898.832 25/02/16,11:32:20,11,07,1, 11.9,1,1, 0.815, 10487.008, 428.984, 52898.826 25/02/16,11:32:20,12,07,1, 11.9,1,1, 0.815, 10487.035, 429.012, 52898.836 25/02/16,11:32:20,13,07,1, 11.9,1,1, 0.815, 10487.015, 428.996, 52898.833 25/02/16,11:32:20,14,07,1, 11.9,1,1, 0.815, 10487.046, 429.015, 52898.839 25/02/16,11:32:20,15,07,1, 11.9,1,1, 0.815, 10487.030, 429.013, 52898.801 25/02/16,11:32:20,16,07,1, 11.9,1,1, 0.815, 10487.047, 429.010, 52898.833 25/02/16,11:32:20,17,07,1, 11.9,1,1, 0.815, 10487.078, 429.014, 52898.813 25/02/16,11:32:20,18,07,1, 11.9,1,1, 0.815, 10487.046, 429.006, 52898.796 25/02/16,11:32:20,19,07,1, 11.9,1,1, 0.815, 10487.076, 429.024, 52898.813 25/02/16,11:32:21,00,07,1, 11.9,1,1, 0.811, 10487.072, 429.024, 52898.813 25/02/16,11:32:21,01,07,1, 11.9,1,1, 0.811, 10487.107, 429.027, 52898.766 25/02/16,11:32:21,02,07,1, 11.9,1,1, 0.811, 10487.083, 429.033, 52898.789 25/02/16,11:32:21,03,07,1, 11.9,1,1, 0.811, 10487.114, 428.985, 52898.775 25/02/16,11:32:21,04,07,1, 11.9,1,1, 0.811, 10487.121, 429.034, 52898.760 25/02/16,11:32:21,05,07,1, 11.9,1,1, 0.811, 10487.115, 429.005, 52898.799 25/02/16,11:32:21,06,07,1, 11.9,1,1, 0.811, 10487.159, 429.029, 52898.806 25/02/16,11:32:21,07,07,1, 11.9,1,1, 0.811, 10487.149, 428.994, 52898.775 25/02/16,11:32:21,08,07,1, 11.9,1,1, 0.811, 10487.156, 429.024, 52898.804 25/02/16,11:32:21,09,07,1, 11.9,1,1, 0.811, 10487.168, 429.036, 52898.763 25/02/16,11:32:21,10,07,1, 11.9,1,1, 0.811, 10487.179, 429.032, 52898.772 25/02/16,11:32:21,11,07,1, 11.9,1,1, 0.811, 10487.190, 429.062, 52898.802 25/02/16,11:32:21,12,07,1, 11.9,1,1, 0.811, 10487.187, 429.029, 52898.758 25/02/16,11:32:21,13,07,1, 11.9,1,1, 0.811, 10487.199, 429.049, 52898.832 25/02/16,11:32:21,14,07,1, 11.9,1,1, 0.811, 10487.197, 429.048, 52898.762 25/02/16,11:32:21,15,07,1, 11.9,1,1, 0.811, 10487.213, 429.045, 52898.792 25/02/16,11:32:21,16,07,1, 11.9,1,1, 0.811, 10487.212, 429.067, 52898.780 25/02/16,11:32:21,17,07,1, 11.9,1,1, 0.811, 10487.234, 429.038, 52898.750 25/02/16,11:32:21,18,07,1, 11.9,1,1, 0.811, 10487.248, 429.083, 52898.795 25/02/16,11:32:21,19,07,1, 11.9,1,1, 0.811, 10487.246, 429.049, 52898.822 25/02/16,11:32:22,00,07,1, 11.9,1,1, 0.812, 10487.239, 429.049, 52898.822 25/02/16,11:32:22,01,07,1, 11.9,1,1, 0.812, 10487.253, 429.086, 52898.791 25/02/16,11:32:22,02,07,1, 11.9,1,1, 0.812, 10487.294, 429.084, 52898.818 25/02/16,11:32:22,03,07,1, 11.9,1,1, 0.812, 10487.313, 429.099, 52898.804 25/02/16,11:32:22,04,07,1, 11.9,1,1, 0.812, 10487.307, 429.040, 52898.763 25/02/16,11:32:22,05,07,1, 11.9,1,1, 0.812, 10487.299, 429.092, 52898.753 25/02/16,11:32:22,06,07,1, 11.9,1,1, 0.812, 10487.314, 429.058, 52898.729 25/02/16,11:32:22,07,07,1, 11.9,1,1, 0.812, 10487.314, 429.083, 52898.764 25/02/16,11:32:22,08,07,1, 11.9,1,1, 0.812, 10487.326, 429.073, 52898.773 25/02/16,11:32:22,09,07,1, 11.9,1,1, 0.812, 10487.332, 429.078, 52898.738 25/02/16,11:32:22,10,07,1, 11.9,1,1, 0.812, 10487.352, 429.106, 52898.726 25/02/16,11:32:22,11,07,1, 11.9,1,1, 0.812, 10487.362, 429.074, 52898.771 25/02/16,11:32:22,12,07,1, 11.9,1,1, 0.812, 10487.374, 429.129, 52898.780 25/02/16,11:32:22,13,07,1, 11.9,1,1, 0.812, 10487.362, 429.085, 52898.822 25/02/16,11:32:22,14,07,1, 11.9,1,1, 0.812, 10487.422, 429.114, 52898.822 25/02/16,11:32:22,15,07,1, 11.9,1,1, 0.812, 10487.389, 429.086, 52898.769 25/02/16,11:32:22,16,07,1, 11.9,1,1, 0.812, 10487.381, 429.094, 52898.767 25/02/16,11:32:22,17,07,1, 11.9,1,1, 0.812, 10487.414, 429.124, 52898.752 25/02/16,11:32:22,18,07,1, 11.9,1,1, 0.812, 10487.417, 429.101, 52898.758 25/02/16,11:32:22,19,07,1, 11.9,1,1, 0.812, 10487.431, 429.115, 52898.795 25/02/16,11:32:23,00,07,1, 11.9,1,1, 0.814, 10487.431, 429.115, 52898.795 25/02/16,11:32:23,01,07,1, 11.9,1,1, 0.814, 10487.450, 429.097, 52898.747 25/02/16,11:32:23,02,07,1, 11.9,1,1, 0.814, 10487.440, 429.122, 52898.739 25/02/16,11:32:23,03,07,1, 11.9,1,1, 0.814, 10487.476, 429.115, 52898.750 25/02/16,11:32:23,04,07,1, 11.9,1,1, 0.814, 10487.489, 429.106, 52898.810 25/02/16,11:32:23,05,07,1, 11.9,1,1, 0.814, 10487.474, 429.084, 52898.800 25/02/16,11:32:23,06,07,1, 11.9,1,1, 0.814, 10487.490, 429.117, 52898.810 25/02/16,11:32:23,07,07,1, 11.9,1,1, 0.814, 10487.484, 429.109, 52898.799 25/02/16,11:32:23,08,07,1, 11.9,1,1, 0.814, 10487.487, 429.113, 52898.773 25/02/16,11:32:23,09,07,1, 11.9,1,1, 0.814, 10487.508, 429.118, 52898.758 25/02/16,11:32:23,10,07,1, 11.9,1,1, 0.814, 10487.523, 429.111, 52898.736 25/02/16,11:32:23,11,07,1, 11.9,1,1, 0.814, 10487.531, 429.132, 52898.763 25/02/16,11:32:23,12,07,1, 11.9,1,1, 0.814, 10487.518, 429.105, 52898.744 25/02/16,11:32:23,13,07,1, 11.9,1,1, 0.814, 10487.551, 429.125, 52898.774 25/02/16,11:32:23,14,07,1, 11.9,1,1, 0.814, 10487.544, 429.122, 52898.761 25/02/16,11:32:23,15,07,1, 11.9,1,1, 0.814, 10487.558, 429.124, 52898.767 25/02/16,11:32:23,16,07,1, 11.9,1,1, 0.814, 10487.564, 429.117, 52898.687 25/02/16,11:32:23,17,07,1, 11.9,1,1, 0.814, 10487.572, 429.102, 52898.689 25/02/16,11:32:23,18,07,1, 11.9,1,1, 0.814, 10487.573, 429.114, 52898.747 25/02/16,11:32:23,19,07,1, 11.9,1,1, 0.814, 10487.595, 429.137, 52898.778 25/02/16,11:32:24,00,07,1, 11.9,1,1, 0.814, 10487.590, 429.137, 52898.778 25/02/16,11:32:24,01,07,1, 11.9,1,1, 0.814, 10487.624, 429.142, 52898.742 25/02/16,11:32:24,02,07,1, 11.9,1,1, 0.814, 10487.640, 429.145, 52898.784 25/02/16,11:32:24,03,07,1, 11.9,1,1, 0.814, 10487.633, 429.144, 52898.748 25/02/16,11:32:24,04,07,1, 11.9,1,1, 0.814, 10487.636, 429.102, 52898.719 25/02/16,11:32:24,05,07,1, 11.9,1,1, 0.814, 10487.642, 429.135, 52898.791 25/02/16,11:32:24,06,07,1, 11.9,1,1, 0.814, 10487.677, 429.120, 52898.759 25/02/16,11:32:24,07,07,1, 11.9,1,1, 0.814, 10487.667, 429.135, 52898.751 25/02/16,11:32:24,08,07,1, 11.9,1,1, 0.814, 10487.694, 429.136, 52898.692 25/02/16,11:32:24,09,07,1, 11.9,1,1, 0.814, 10487.703, 429.126, 52898.707 25/02/16,11:32:24,10,07,1, 11.9,1,1, 0.814, 10487.703, 429.160, 52898.745 25/02/16,11:32:24,11,07,1, 11.9,1,1, 0.814, 10487.725, 429.137, 52898.707 25/02/16,11:32:24,12,07,1, 11.9,1,1, 0.814, 10487.744, 429.147, 52898.793 25/02/16,11:32:24,13,07,1, 11.9,1,1, 0.814, 10487.735, 429.147, 52898.745 25/02/16,11:32:24,14,07,1, 11.9,1,1, 0.814, 10487.740, 429.139, 52898.750 25/02/16,11:32:24,15,07,1, 11.9,1,1, 0.814, 10487.735, 429.130, 52898.742 25/02/16,11:32:24,16,07,1, 11.9,1,1, 0.814, 10487.736, 429.140, 52898.719 25/02/16,11:32:24,17,07,1, 11.9,1,1, 0.814, 10487.770, 429.149, 52898.747 25/02/16,11:32:24,18,07,1, 11.9,1,1, 0.814, 10487.761, 429.130, 52898.557 25/02/16,11:32:24,19,07,1, 11.9,1,1, 0.814, 10487.759, 429.154, 52898.834 25/02/16,11:32:25,00,07,1, 11.8,1,1, 0.813, 10487.757, 429.154, 52898.834 25/02/16,11:32:25,01,07,1, 11.8,1,1, 0.813, 10487.827, 429.153, 52898.740 25/02/16,11:32:25,02,07,1, 11.8,1,1, 0.813, 10487.807, 429.139, 52898.741 25/02/16,11:32:25,03,07,1, 11.8,1,1, 0.813, 10487.826, 429.126, 52898.720 25/02/16,11:32:25,04,07,1, 11.8,1,1, 0.813, 10487.858, 429.169, 52898.738 25/02/16,11:32:25,05,07,1, 11.8,1,1, 0.813, 10487.838, 429.140, 52898.713 25/02/16,11:32:25,06,07,1, 11.8,1,1, 0.813, 10487.884, 429.176, 52898.785 25/02/16,11:32:25,07,07,1, 11.8,1,1, 0.813, 10487.849, 429.162, 52898.767 25/02/16,11:32:25,08,07,1, 11.8,1,1, 0.813, 10487.859, 429.163, 52898.746 25/02/16,11:32:25,09,07,1, 11.8,1,1, 0.813, 10487.862, 429.182, 52898.738 25/02/16,11:32:25,10,07,1, 11.8,1,1, 0.813, 10487.875, 429.142, 52898.709 25/02/16,11:32:25,11,07,1, 11.8,1,1, 0.813, 10487.875, 429.163, 52898.732 25/02/16,11:32:25,12,07,1, 11.8,1,1, 0.813, 10487.888, 429.145, 52898.707 25/02/16,11:32:25,13,07,1, 11.8,1,1, 0.813, 10487.900, 429.195, 52898.755 25/02/16,11:32:25,14,07,1, 11.8,1,1, 0.813, 10487.893, 429.168, 52898.713 25/02/16,11:32:25,15,07,1, 11.8,1,1, 0.813, 10487.904, 429.168, 52898.680 25/02/16,11:32:25,16,07,1, 11.8,1,1, 0.813, 10487.921, 429.178, 52898.688 25/02/16,11:32:25,17,07,1, 11.8,1,1, 0.813, 10487.908, 429.177, 52898.656 25/02/16,11:32:25,18,07,1, 11.8,1,1, 0.813, 10487.939, 429.172, 52898.707 25/02/16,11:32:25,19,07,1, 11.8,1,1, 0.813, 10487.941, 429.178, 52898.712 25/02/16,11:32:26,00,07,1, 11.9,1,1, 0.815, 10487.940, 429.178, 52898.712 25/02/16,11:32:26,01,07,1, 11.9,1,1, 0.815, 10487.947, 429.133, 52898.716 25/02/16,11:32:26,02,07,1, 11.9,1,1, 0.815, 10487.968, 429.154, 52898.731 25/02/16,11:32:26,03,07,1, 11.9,1,1, 0.815, 10487.976, 429.162, 52898.720 25/02/16,11:32:26,04,07,1, 11.9,1,1, 0.815, 10488.008, 429.145, 52898.686 25/02/16,11:32:26,05,07,1, 11.9,1,1, 0.815, 10487.996, 429.178, 52898.679 25/02/16,11:32:26,06,07,1, 11.9,1,1, 0.815, 10487.989, 429.144, 52898.707 25/02/16,11:32:26,07,07,1, 11.9,1,1, 0.815, 10488.019, 429.156, 52898.679 25/02/16,11:32:26,08,07,1, 11.9,1,1, 0.815, 10488.005, 429.160, 52898.630 25/02/16,11:32:26,09,07,1, 11.9,1,1, 0.815, 10488.007, 429.149, 52898.680 25/02/16,11:32:26,10,07,1, 11.9,1,1, 0.815, 10488.020, 429.164, 52898.703 25/02/16,11:32:26,11,07,1, 11.9,1,1, 0.815, 10488.039, 429.141, 52898.692 25/02/16,11:32:26,12,07,1, 11.9,1,1, 0.815, 10488.044, 429.157, 52898.746 25/02/16,11:32:26,13,07,1, 11.9,1,1, 0.815, 10488.053, 429.127, 52898.668 25/02/16,11:32:26,14,07,1, 11.9,1,1, 0.815, 10488.065, 429.176, 52898.767 25/02/16,11:32:26,15,07,1, 11.9,1,1, 0.815, 10488.043, 429.166, 52898.673 25/02/16,11:32:26,16,07,1, 11.9,1,1, 0.815, 10488.054, 429.138, 52898.626 25/02/16,11:32:26,17,07,1, 11.9,1,1, 0.815, 10488.068, 429.156, 52898.628 25/02/16,11:32:26,18,07,1, 11.9,1,1, 0.815, 10488.099, 429.122, 52898.658 25/02/16,11:32:26,19,07,1, 11.9,1,1, 0.815, 10488.115, 429.174, 52898.661 25/02/16,11:32:27,00,07,1, 11.8,1,1, 0.815, 10488.107, 429.174, 52898.661 25/02/16,11:32:27,01,07,1, 11.8,1,1, 0.815, 10488.109, 429.163, 52898.674 25/02/16,11:32:27,02,07,1, 11.8,1,1, 0.815, 10488.112, 429.138, 52898.661 25/02/16,11:32:27,03,07,1, 11.8,1,1, 0.815, 10488.119, 429.120, 52898.669 25/02/16,11:32:27,04,07,1, 11.8,1,1, 0.815, 10488.141, 429.186, 52898.664 25/02/16,11:32:27,05,07,1, 11.8,1,1, 0.815, 10488.115, 429.154, 52898.626 25/02/16,11:32:27,06,07,1, 11.8,1,1, 0.815, 10488.141, 429.188, 52898.714 25/02/16,11:32:27,07,07,1, 11.8,1,1, 0.815, 10488.129, 429.137, 52898.716 25/02/16,11:32:27,08,07,1, 11.8,1,1, 0.815, 10488.144, 429.153, 52898.666 25/02/16,11:32:27,09,07,1, 11.8,1,1, 0.815, 10488.156, 429.157, 52898.639 25/02/16,11:32:27,10,07,1, 11.8,1,1, 0.815, 10488.170, 429.150, 52898.625 25/02/16,11:32:27,11,07,1, 11.8,1,1, 0.815, 10488.160, 429.171, 52898.628 25/02/16,11:32:27,12,07,1, 11.8,1,1, 0.815, 10488.189, 429.166, 52898.636 25/02/16,11:32:27,13,07,1, 11.8,1,1, 0.815, 10488.192, 429.167, 52898.626 25/02/16,11:32:27,14,07,1, 11.8,1,1, 0.815, 10488.192, 429.132, 52898.640 25/02/16,11:32:27,15,07,1, 11.8,1,1, 0.815, 10488.211, 429.168, 52898.692 25/02/16,11:32:27,16,07,1, 11.8,1,1, 0.815, 10488.182, 429.128, 52898.595 25/02/16,11:32:27,17,07,1, 11.8,1,1, 0.815, 10488.215, 429.154, 52898.676 25/02/16,11:32:27,18,07,1, 11.8,1,1, 0.815, 10488.219, 429.159, 52898.648 25/02/16,11:32:27,19,07,1, 11.8,1,1, 0.815, 10488.238, 429.124, 52898.680 25/02/16,11:32:28,00,07,1, 11.9,1,1, 0.816, 10488.232, 429.124, 52898.680 25/02/16,11:32:28,01,07,1, 11.9,1,1, 0.816, 10488.221, 429.147, 52898.614 25/02/16,11:32:28,02,07,1, 11.9,1,1, 0.816, 10488.247, 429.167, 52898.672 25/02/16,11:32:28,03,07,1, 11.9,1,1, 0.816, 10488.226, 429.139, 52898.619 25/02/16,11:32:28,04,07,1, 11.9,1,1, 0.816, 10488.225, 429.148, 52898.625 25/02/16,11:32:28,05,07,1, 11.9,1,1, 0.816, 10488.257, 429.149, 52898.630 25/02/16,11:32:28,06,07,1, 11.9,1,1, 0.816, 10488.249, 429.119, 52898.594 25/02/16,11:32:28,07,07,1, 11.9,1,1, 0.816, 10488.252, 429.169, 52898.620 25/02/16,11:32:28,08,07,1, 11.9,1,1, 0.816, 10488.257, 429.122, 52898.594 25/02/16,11:32:28,09,07,1, 11.9,1,1, 0.816, 10488.275, 429.150, 52898.590 25/02/16,11:32:28,10,07,1, 11.9,1,1, 0.816, 10488.279, 429.138, 52898.592 25/02/16,11:32:28,11,07,1, 11.9,1,1, 0.816, 10488.264, 429.160, 52898.627 25/02/16,11:32:28,12,07,1, 11.9,1,1, 0.816, 10488.283, 429.161, 52898.639 25/02/16,11:32:28,13,07,1, 11.9,1,1, 0.816, 10488.273, 429.157, 52898.691 25/02/16,11:32:28,14,07,1, 11.9,1,1, 0.816, 10488.270, 429.172, 52898.672 25/02/16,11:32:28,15,07,1, 11.9,1,1, 0.816, 10488.285, 429.148, 52898.659 25/02/16,11:32:28,16,07,1, 11.9,1,1, 0.816, 10488.296, 429.162, 52898.669 25/02/16,11:32:28,17,07,1, 11.9,1,1, 0.816, 10488.294, 429.140, 52898.653 25/02/16,11:32:28,18,07,1, 11.9,1,1, 0.816, 10488.301, 429.149, 52898.638 25/02/16,11:32:28,19,07,1, 11.9,1,1, 0.816, 10488.286, 429.135, 52898.629 25/02/16,11:32:29,00,07,1, 11.9,1,1, 0.815, 10488.282, 429.135, 52898.629 25/02/16,11:32:29,01,07,1, 11.9,1,1, 0.815, 10488.311, 429.153, 52898.658 25/02/16,11:32:29,02,07,1, 11.9,1,1, 0.815, 10488.287, 429.123, 52898.655 25/02/16,11:32:29,03,07,1, 11.9,1,1, 0.815, 10488.296, 429.161, 52898.613 25/02/16,11:32:29,04,07,1, 11.9,1,1, 0.815, 10488.299, 429.157, 52898.658 25/02/16,11:32:29,05,07,1, 11.9,1,1, 0.815, 10488.319, 429.165, 52898.660 25/02/16,11:32:29,06,07,1, 11.9,1,1, 0.815, 10488.291, 429.180, 52898.644 25/02/16,11:32:29,07,07,1, 11.9,1,1, 0.815, 10488.323, 429.135, 52898.641 25/02/16,11:32:29,08,07,1, 11.9,1,1, 0.815, 10488.308, 429.174, 52898.667 25/02/16,11:32:29,09,07,1, 11.9,1,1, 0.815, 10488.317, 429.128, 52898.654 25/02/16,11:32:29,10,07,1, 11.9,1,1, 0.815, 10488.332, 429.170, 52898.660 25/02/16,11:32:29,11,07,1, 11.9,1,1, 0.815, 10488.330, 429.150, 52898.629 25/02/16,11:32:29,12,07,1, 11.9,1,1, 0.815, 10488.347, 429.127, 52898.606 25/02/16,11:32:29,13,07,1, 11.9,1,1, 0.815, 10488.341, 429.141, 52898.633 25/02/16,11:32:29,14,07,1, 11.9,1,1, 0.815, 10488.342, 429.142, 52898.620 25/02/16,11:32:29,15,07,1, 11.9,1,1, 0.815, 10488.341, 429.161, 52898.638 25/02/16,11:32:29,16,07,1, 11.9,1,1, 0.815, 10488.343, 429.170, 52898.615 25/02/16,11:32:29,17,07,1, 11.9,1,1, 0.815, 10488.331, 429.159, 52898.596 25/02/16,11:32:29,18,07,1, 11.9,1,1, 0.815, 10488.330, 429.155, 52898.593 25/02/16,11:32:29,19,07,1, 11.9,1,1, 0.815, 10488.355, 429.142, 52898.599 25/02/16,11:32:30,00,07,1, 11.9,1,1, 0.811, 10488.349, 429.142, 52898.599 25/02/16,11:32:30,01,07,1, 11.9,1,1, 0.811, 10488.313, 429.154, 52898.640 25/02/16,11:32:30,02,07,1, 11.9,1,1, 0.811, 10488.342, 429.166, 52898.640 25/02/16,11:32:30,03,07,1, 11.9,1,1, 0.811, 10488.321, 429.102, 52898.622 25/02/16,11:32:30,04,07,1, 11.9,1,1, 0.811, 10488.362, 429.149, 52898.566 25/02/16,11:32:30,05,07,1, 11.9,1,1, 0.811, 10488.335, 429.139, 52898.617 25/02/16,11:32:30,06,07,1, 11.9,1,1, 0.811, 10488.340, 429.155, 52898.576 25/02/16,11:32:30,07,07,1, 11.9,1,1, 0.811, 10488.362, 429.146, 52898.664 25/02/16,11:32:30,08,07,1, 11.9,1,1, 0.811, 10488.360, 429.135, 52898.645 25/02/16,11:32:30,09,07,1, 11.9,1,1, 0.811, 10488.374, 429.161, 52898.624 25/02/16,11:32:30,10,07,1, 11.9,1,1, 0.811, 10488.331, 429.129, 52898.514 25/02/16,11:32:30,11,07,1, 11.9,1,1, 0.811, 10488.364, 429.158, 52898.500 25/02/16,11:32:30,12,07,1, 11.9,1,1, 0.811, 10488.338, 429.161, 52898.761 25/02/16,11:32:30,13,07,1, 11.9,1,1, 0.811, 10488.362, 429.149, 52898.706 25/02/16,11:32:30,14,07,1, 11.9,1,1, 0.811, 10488.371, 429.149, 52898.647 25/02/16,11:32:30,15,07,1, 11.9,1,1, 0.811, 10488.375, 429.133, 52898.675 25/02/16,11:32:30,16,07,1, 11.9,1,1, 0.811, 10488.382, 429.165, 52898.687 25/02/16,11:32:30,17,07,1, 11.9,1,1, 0.811, 10488.365, 429.150, 52898.572 25/02/16,11:32:30,18,07,1, 11.9,1,1, 0.811, 10488.385, 429.134, 52898.656 25/02/16,11:32:30,19,07,1, 11.9,1,1, 0.811, 10488.412, 429.152, 52898.602 25/02/16,11:32:31,00,07,1, 11.9,1,1, 0.816, 10488.408, 429.152, 52898.602 25/02/16,11:32:31,01,07,1, 11.9,1,1, 0.816, 10488.405, 429.149, 52898.660 25/02/16,11:32:31,02,07,1, 11.9,1,1, 0.816, 10488.410, 429.138, 52898.622 25/02/16,11:32:31,03,07,1, 11.9,1,1, 0.816, 10488.406, 429.135, 52898.675 25/02/16,11:32:31,04,07,1, 11.9,1,1, 0.816, 10488.425, 429.130, 52898.584 25/02/16,11:32:31,05,07,1, 11.9,1,1, 0.816, 10488.410, 429.118, 52898.606 25/02/16,11:32:31,06,07,1, 11.9,1,1, 0.816, 10488.378, 429.163, 52898.668 25/02/16,11:32:31,07,07,1, 11.9,1,1, 0.816, 10488.412, 429.139, 52898.669 25/02/16,11:32:31,08,07,1, 11.9,1,1, 0.816, 10488.379, 429.162, 52898.658 25/02/16,11:32:31,09,07,1, 11.9,1,1, 0.816, 10488.388, 429.143, 52898.643 25/02/16,11:32:31,10,07,1, 11.9,1,1, 0.816, 10488.400, 429.148, 52898.619 25/02/16,11:32:31,11,07,1, 11.9,1,1, 0.816, 10488.398, 429.151, 52898.586 25/02/16,11:32:31,12,07,1, 11.9,1,1, 0.816, 10488.404, 429.154, 52898.556 25/02/16,11:32:31,13,07,1, 11.9,1,1, 0.816, 10488.403, 429.173, 52898.592 25/02/16,11:32:31,14,07,1, 11.9,1,1, 0.816, 10488.411, 429.153, 52898.604 25/02/16,11:32:31,15,07,1, 11.9,1,1, 0.816, 10488.414, 429.153, 52898.622 25/02/16,11:32:31,16,07,1, 11.9,1,1, 0.816, 10488.441, 429.140, 52898.575 25/02/16,11:32:31,17,07,1, 11.9,1,1, 0.816, 10488.435, 429.162, 52898.616 25/02/16,11:32:31,18,07,1, 11.9,1,1, 0.816, 10488.437, 429.159, 52898.650 25/02/16,11:32:31,19,07,1, 11.9,1,1, 0.816, 10488.405, 429.144, 52898.619 25/02/16,11:32:32,00,07,1, 12.0,1,1, 0.812, 10488.399, 429.144, 52898.619 25/02/16,11:32:32,01,07,1, 12.0,1,1, 0.812, 10488.373, 429.152, 52898.678 25/02/16,11:32:32,02,07,1, 12.0,1,1, 0.812, 10488.395, 429.169, 52898.617 25/02/16,11:32:32,03,07,1, 12.0,1,1, 0.812, 10488.415, 429.153, 52898.604 25/02/16,11:32:32,04,07,1, 12.0,1,1, 0.812, 10488.408, 429.168, 52898.536 25/02/16,11:32:32,05,07,1, 12.0,1,1, 0.812, 10488.411, 429.163, 52898.649 25/02/16,11:32:32,06,07,1, 12.0,1,1, 0.812, 10488.405, 429.160, 52898.629 25/02/16,11:32:32,07,07,1, 12.0,1,1, 0.812, 10488.399, 429.163, 52898.544 25/02/16,11:32:32,08,07,1, 12.0,1,1, 0.812, 10488.414, 429.158, 52898.642 25/02/16,11:32:32,09,07,1, 12.0,1,1, 0.812, 10488.430, 429.173, 52898.653 25/02/16,11:32:32,10,07,1, 12.0,1,1, 0.812, 10488.411, 429.159, 52898.557 25/02/16,11:32:32,11,07,1, 12.0,1,1, 0.812, 10488.414, 429.184, 52898.617 25/02/16,11:32:32,12,07,1, 12.0,1,1, 0.812, 10488.411, 429.169, 52898.573 25/02/16,11:32:32,13,07,1, 12.0,1,1, 0.812, 10488.402, 429.149, 52898.557 25/02/16,11:32:32,14,07,1, 12.0,1,1, 0.812, 10488.420, 429.152, 52898.637 25/02/16,11:32:32,15,07,1, 12.0,1,1, 0.812, 10488.421, 429.163, 52898.678 25/02/16,11:32:32,16,07,1, 12.0,1,1, 0.812, 10488.415, 429.160, 52898.631 25/02/16,11:32:32,17,07,1, 12.0,1,1, 0.812, 10488.417, 429.119, 52898.630 25/02/16,11:32:32,18,07,1, 12.0,1,1, 0.812, 10488.391, 429.148, 52898.653 25/02/16,11:32:32,19,07,1, 12.0,1,1, 0.812, 10488.436, 429.145, 52898.574 25/02/16,11:32:33,00,07,1, 11.9,1,1, 0.814, 10488.433, 429.145, 52898.574 25/02/16,11:32:33,01,07,1, 11.9,1,1, 0.814, 10488.441, 429.151, 52898.613 25/02/16,11:32:33,02,07,1, 11.9,1,1, 0.814, 10488.428, 429.136, 52898.562 25/02/16,11:32:33,03,07,1, 11.9,1,1, 0.814, 10488.418, 429.185, 52898.618 25/02/16,11:32:33,04,07,1, 11.9,1,1, 0.814, 10488.448, 429.159, 52898.551 25/02/16,11:32:33,05,07,1, 11.9,1,1, 0.814, 10488.414, 429.166, 52898.561 25/02/16,11:32:33,06,07,1, 11.9,1,1, 0.814, 10488.392, 429.157, 52898.647 25/02/16,11:32:33,07,07,1, 11.9,1,1, 0.814, 10488.423, 429.155, 52898.636 25/02/16,11:32:33,08,07,1, 11.9,1,1, 0.814, 10488.404, 429.189, 52898.691 25/02/16,11:32:33,09,07,1, 11.9,1,1, 0.814, 10488.429, 429.140, 52898.582 25/02/16,11:32:33,10,07,1, 11.9,1,1, 0.814, 10488.429, 429.183, 52898.668 25/02/16,11:32:33,11,07,1, 11.9,1,1, 0.814, 10488.420, 429.151, 52898.608 25/02/16,11:32:33,12,07,1, 11.9,1,1, 0.814, 10488.425, 429.155, 52898.542 25/02/16,11:32:33,13,07,1, 11.9,1,1, 0.814, 10488.426, 429.148, 52898.548 25/02/16,11:32:33,14,07,1, 11.9,1,1, 0.814, 10488.424, 429.148, 52898.564 25/02/16,11:32:33,15,07,1, 11.9,1,1, 0.814, 10488.441, 429.181, 52898.597 25/02/16,11:32:33,16,07,1, 11.9,1,1, 0.814, 10488.449, 429.166, 52898.574 25/02/16,11:32:33,17,07,1, 11.9,1,1, 0.814, 10488.417, 429.133, 52898.573 25/02/16,11:32:33,18,07,1, 11.9,1,1, 0.814, 10488.417, 429.149, 52898.512 25/02/16,11:32:33,19,07,1, 11.9,1,1, 0.814, 10488.430, 429.156, 52898.545 25/02/16,11:32:34,00,07,1, 12.0,1,1, 0.817, 10488.424, 429.156, 52898.545 25/02/16,11:32:34,01,07,1, 12.0,1,1, 0.817, 10488.443, 429.164, 52898.621 25/02/16,11:32:34,02,07,1, 12.0,1,1, 0.817, 10488.444, 429.160, 52898.641 25/02/16,11:32:34,03,07,1, 12.0,1,1, 0.817, 10488.416, 429.146, 52898.573 25/02/16,11:32:34,04,07,1, 12.0,1,1, 0.817, 10488.435, 429.163, 52898.576 25/02/16,11:32:34,05,07,1, 12.0,1,1, 0.817, 10488.423, 429.153, 52898.567 25/02/16,11:32:34,06,07,1, 12.0,1,1, 0.817, 10488.443, 429.149, 52898.519 25/02/16,11:32:34,07,07,1, 12.0,1,1, 0.817, 10488.416, 429.151, 52898.583 25/02/16,11:32:34,08,07,1, 12.0,1,1, 0.817, 10488.422, 429.148, 52898.568 25/02/16,11:32:34,09,07,1, 12.0,1,1, 0.817, 10488.428, 429.171, 52898.562 25/02/16,11:32:34,10,07,1, 12.0,1,1, 0.817, 10488.411, 429.155, 52898.529 25/02/16,11:32:34,11,07,1, 12.0,1,1, 0.817, 10488.414, 429.166, 52898.557 25/02/16,11:32:34,12,07,1, 12.0,1,1, 0.817, 10488.421, 429.168, 52898.564 25/02/16,11:32:34,13,07,1, 12.0,1,1, 0.817, 10488.417, 429.164, 52898.603 25/02/16,11:32:34,14,07,1, 12.0,1,1, 0.817, 10488.445, 429.184, 52898.531 25/02/16,11:32:34,15,07,1, 12.0,1,1, 0.817, 10488.422, 429.151, 52898.620 25/02/16,11:32:34,16,07,1, 12.0,1,1, 0.817, 10488.430, 429.165, 52898.567 25/02/16,11:32:34,17,07,1, 12.0,1,1, 0.817, 10488.426, 429.152, 52898.620 25/02/16,11:32:34,18,07,1, 12.0,1,1, 0.817, 10488.432, 429.173, 52898.503 25/02/16,11:32:34,19,07,1, 12.0,1,1, 0.817, 10488.440, 429.175, 52898.582 25/02/16,11:32:35,00,07,1, 11.9,1,1, 0.814, 10488.433, 429.175, 52898.582 25/02/16,11:32:35,01,07,1, 11.9,1,1, 0.814, 10488.440, 429.168, 52898.567 25/02/16,11:32:35,02,07,1, 11.9,1,1, 0.814, 10488.415, 429.161, 52898.604 25/02/16,11:32:35,03,07,1, 11.9,1,1, 0.814, 10488.447, 429.193, 52898.602 25/02/16,11:32:35,04,07,1, 11.9,1,1, 0.814, 10488.425, 429.151, 52898.545 25/02/16,11:32:35,05,07,1, 11.9,1,1, 0.814, 10488.451, 429.146, 52898.558 25/02/16,11:32:35,06,07,1, 11.9,1,1, 0.814, 10488.435, 429.181, 52898.540 25/02/16,11:32:35,07,07,1, 11.9,1,1, 0.814, 10488.420, 429.164, 52898.591 25/02/16,11:32:35,08,07,1, 11.9,1,1, 0.814, 10488.435, 429.193, 52898.608 25/02/16,11:32:35,09,07,1, 11.9,1,1, 0.814, 10488.420, 429.154, 52898.575 25/02/16,11:32:35,10,07,1, 11.9,1,1, 0.814, 10488.408, 429.164, 52898.571 25/02/16,11:32:35,11,07,1, 11.9,1,1, 0.814, 10488.414, 429.156, 52898.514 25/02/16,11:32:35,12,07,1, 11.9,1,1, 0.814, 10488.388, 429.169, 52898.523 25/02/16,11:32:35,13,07,1, 11.9,1,1, 0.814, 10488.405, 429.185, 52898.528 25/02/16,11:32:35,14,07,1, 11.9,1,1, 0.814, 10488.409, 429.156, 52898.501 25/02/16,11:32:35,15,07,1, 11.9,1,1, 0.814, 10488.412, 429.182, 52898.594 25/02/16,11:32:35,16,07,1, 11.9,1,1, 0.814, 10488.419, 429.166, 52898.538 25/02/16,11:32:35,17,07,1, 11.9,1,1, 0.814, 10488.396, 429.171, 52898.562 25/02/16,11:32:35,18,07,1, 11.9,1,1, 0.814, 10488.411, 429.158, 52898.573 25/02/16,11:32:35,19,07,1, 11.9,1,1, 0.814, 10488.411, 429.170, 52898.548 25/02/16,11:32:36,00,07,1, 11.9,1,1, 0.811, 10488.408, 429.170, 52898.548 25/02/16,11:32:36,01,07,1, 11.9,1,1, 0.811, 10488.405, 429.166, 52898.544 25/02/16,11:32:36,02,07,1, 11.9,1,1, 0.811, 10488.412, 429.180, 52898.612 25/02/16,11:32:36,03,07,1, 11.9,1,1, 0.811, 10488.413, 429.182, 52898.598 25/02/16,11:32:36,04,07,1, 11.9,1,1, 0.811, 10488.423, 429.197, 52898.591 25/02/16,11:32:36,05,07,1, 11.9,1,1, 0.811, 10488.380, 429.178, 52898.571 25/02/16,11:32:36,06,07,1, 11.9,1,1, 0.811, 10488.382, 429.169, 52898.534 25/02/16,11:32:36,07,07,1, 11.9,1,1, 0.811, 10488.395, 429.185, 52898.638 25/02/16,11:32:36,08,07,1, 11.9,1,1, 0.811, 10488.406, 429.161, 52898.548 25/02/16,11:32:36,09,07,1, 11.9,1,1, 0.811, 10488.405, 429.203, 52898.594 25/02/16,11:32:36,10,07,1, 11.9,1,1, 0.811, 10488.348, 429.205, 52898.701 25/02/16,11:32:36,11,07,1, 11.9,1,1, 0.811, 10488.414, 429.169, 52898.533 25/02/16,11:32:36,12,07,1, 11.9,1,1, 0.811, 10488.388, 429.171, 52898.670 25/02/16,11:32:36,13,07,1, 11.9,1,1, 0.811, 10488.400, 429.160, 52898.528 25/02/16,11:32:36,14,07,1, 11.9,1,1, 0.811, 10488.427, 429.177, 52898.612 25/02/16,11:32:36,15,07,1, 11.9,1,1, 0.811, 10488.394, 429.191, 52898.586 25/02/16,11:32:36,16,07,1, 11.9,1,1, 0.811, 10488.374, 429.201, 52898.645 25/02/16,11:32:36,17,07,1, 11.9,1,1, 0.811, 10488.372, 429.174, 52898.615 25/02/16,11:32:36,18,07,1, 11.9,1,1, 0.811, 10488.388, 429.179, 52898.607 25/02/16,11:32:36,19,07,1, 11.9,1,1, 0.811, 10488.399, 429.184, 52898.591 25/02/16,11:32:37,00,07,1, 11.7,1,1, 0.814, 10488.391, 429.184, 52898.591 25/02/16,11:32:37,01,07,1, 11.7,1,1, 0.814, 10488.404, 429.210, 52898.597 25/02/16,11:32:37,02,07,1, 11.7,1,1, 0.814, 10488.372, 429.177, 52898.564 25/02/16,11:32:37,03,07,1, 11.7,1,1, 0.814, 10488.385, 429.213, 52898.595 25/02/16,11:32:37,04,07,1, 11.7,1,1, 0.814, 10488.391, 429.195, 52898.567 25/02/16,11:32:37,05,07,1, 11.7,1,1, 0.814, 10488.391, 429.193, 52898.601 25/02/16,11:32:37,06,07,1, 11.7,1,1, 0.814, 10488.393, 429.210, 52898.592 25/02/16,11:32:37,07,07,1, 11.7,1,1, 0.814, 10488.383, 429.176, 52898.549 25/02/16,11:32:37,08,07,1, 11.7,1,1, 0.814, 10488.396, 429.197, 52898.600 25/02/16,11:32:37,09,07,1, 11.7,1,1, 0.814, 10488.386, 429.183, 52898.623 25/02/16,11:32:37,10,07,1, 11.7,1,1, 0.814, 10488.396, 429.197, 52898.596 25/02/16,11:32:37,11,07,1, 11.7,1,1, 0.814, 10488.372, 429.200, 52898.587 25/02/16,11:32:37,12,07,1, 11.7,1,1, 0.814, 10488.380, 429.194, 52898.549 25/02/16,11:32:37,13,07,1, 11.7,1,1, 0.814, 10488.396, 429.220, 52898.600 25/02/16,11:32:37,14,07,1, 11.7,1,1, 0.814, 10488.410, 429.188, 52898.527 25/02/16,11:32:37,15,07,1, 11.7,1,1, 0.814, 10488.404, 429.225, 52898.640 25/02/16,11:32:37,16,07,1, 11.7,1,1, 0.814, 10488.397, 429.222, 52898.607 25/02/16,11:32:37,17,07,1, 11.7,1,1, 0.814, 10488.383, 429.205, 52898.568 25/02/16,11:32:37,18,07,1, 11.7,1,1, 0.814, 10488.388, 429.214, 52898.634 25/02/16,11:32:37,19,07,1, 11.7,1,1, 0.814, 10488.376, 429.185, 52898.609 25/02/16,11:32:38,00,07,1, 11.9,1,1, 0.810, 10488.374, 429.185, 52898.609 25/02/16,11:32:38,01,07,1, 11.9,1,1, 0.810, 10488.392, 429.207, 52898.597 25/02/16,11:32:38,02,07,1, 11.9,1,1, 0.810, 10488.389, 429.219, 52898.595 25/02/16,11:32:38,03,07,1, 11.9,1,1, 0.810, 10488.399, 429.208, 52898.591 25/02/16,11:32:38,04,07,1, 11.9,1,1, 0.810, 10488.393, 429.195, 52898.564 25/02/16,11:32:38,05,07,1, 11.9,1,1, 0.810, 10488.382, 429.231, 52898.615 25/02/16,11:32:38,06,07,1, 11.9,1,1, 0.810, 10488.383, 429.211, 52898.531 25/02/16,11:32:38,07,07,1, 11.9,1,1, 0.810, 10488.389, 429.231, 52898.568 25/02/16,11:32:38,08,07,1, 11.9,1,1, 0.810, 10488.396, 429.222, 52898.570 25/02/16,11:32:38,09,07,1, 11.9,1,1, 0.810, 10488.403, 429.213, 52898.610 25/02/16,11:32:38,10,07,1, 11.9,1,1, 0.810, 10488.372, 429.213, 52898.582 25/02/16,11:32:38,11,07,1, 11.9,1,1, 0.810, 10488.381, 429.239, 52898.569 25/02/16,11:32:38,12,07,1, 11.9,1,1, 0.810, 10488.387, 429.229, 52898.618 25/02/16,11:32:38,13,07,1, 11.9,1,1, 0.810, 10488.396, 429.217, 52898.665 25/02/16,11:32:38,14,07,1, 11.9,1,1, 0.810, 10488.407, 429.219, 52898.636 25/02/16,11:32:38,15,07,1, 11.9,1,1, 0.810, 10488.385, 429.221, 52898.606 25/02/16,11:32:38,16,07,1, 11.9,1,1, 0.810, 10488.406, 429.231, 52898.623 25/02/16,11:32:38,17,07,1, 11.9,1,1, 0.810, 10488.396, 429.224, 52898.619 25/02/16,11:32:38,18,07,1, 11.9,1,1, 0.810, 10488.426, 429.240, 52898.609 25/02/16,11:32:38,19,07,1, 11.9,1,1, 0.810, 10488.396, 429.249, 52898.556 25/02/16,11:32:39,00,07,1, 11.8,1,1, 0.812, 10488.391, 429.249, 52898.556 25/02/16,11:32:39,01,07,1, 11.8,1,1, 0.812, 10488.410, 429.221, 52898.536 25/02/16,11:32:39,02,07,1, 11.8,1,1, 0.812, 10488.394, 429.240, 52898.569 25/02/16,11:32:39,03,07,1, 11.8,1,1, 0.812, 10488.418, 429.226, 52898.611 25/02/16,11:32:39,04,07,1, 11.8,1,1, 0.812, 10488.396, 429.239, 52898.614 25/02/16,11:32:39,05,07,1, 11.8,1,1, 0.812, 10488.411, 429.210, 52898.606 25/02/16,11:32:39,06,07,1, 11.8,1,1, 0.812, 10488.435, 429.215, 52898.621 25/02/16,11:32:39,07,07,1, 11.8,1,1, 0.812, 10488.416, 429.234, 52898.597 25/02/16,11:32:39,08,07,1, 11.8,1,1, 0.812, 10488.416, 429.247, 52898.625 25/02/16,11:32:39,09,07,1, 11.8,1,1, 0.812, 10488.398, 429.232, 52898.597 25/02/16,11:32:39,10,07,1, 11.8,1,1, 0.812, 10488.412, 429.223, 52898.598 25/02/16,11:32:39,11,07,1, 11.8,1,1, 0.812, 10488.402, 429.236, 52898.602 25/02/16,11:32:39,12,07,1, 11.8,1,1, 0.812, 10488.413, 429.230, 52898.580 25/02/16,11:32:39,13,07,1, 11.8,1,1, 0.812, 10488.420, 429.253, 52898.570 25/02/16,11:32:39,14,07,1, 11.8,1,1, 0.812, 10488.383, 429.227, 52898.568 25/02/16,11:32:39,15,07,1, 11.8,1,1, 0.812, 10488.406, 429.252, 52898.572 25/02/16,11:32:39,16,07,1, 11.8,1,1, 0.812, 10488.412, 429.239, 52898.584 25/02/16,11:32:39,17,07,1, 11.8,1,1, 0.812, 10488.386, 429.233, 52898.619 25/02/16,11:32:39,18,07,1, 11.8,1,1, 0.812, 10488.414, 429.257, 52898.611 25/02/16,11:32:39,19,07,1, 11.8,1,1, 0.812, 10488.409, 429.232, 52898.634 25/02/16,11:32:40,00,07,1, 12.0,1,1, 0.815, 10488.408, 429.232, 52898.634 25/02/16,11:32:40,01,07,1, 12.0,1,1, 0.815, 10488.415, 429.233, 52898.584 25/02/16,11:32:40,02,07,1, 12.0,1,1, 0.815, 10488.421, 429.249, 52898.609 25/02/16,11:32:40,03,07,1, 12.0,1,1, 0.815, 10488.412, 429.266, 52898.600 25/02/16,11:32:40,04,07,1, 12.0,1,1, 0.815, 10488.424, 429.225, 52898.628 25/02/16,11:32:40,05,07,1, 12.0,1,1, 0.815, 10488.437, 429.251, 52898.630 25/02/16,11:32:40,06,07,1, 12.0,1,1, 0.815, 10488.406, 429.236, 52898.633 25/02/16,11:32:40,07,07,1, 12.0,1,1, 0.815, 10488.406, 429.256, 52898.568 25/02/16,11:32:40,08,07,1, 12.0,1,1, 0.815, 10488.425, 429.228, 52898.583 25/02/16,11:32:40,09,07,1, 12.0,1,1, 0.815, 10488.411, 429.249, 52898.596 25/02/16,11:32:40,10,07,1, 12.0,1,1, 0.815, 10488.444, 429.264, 52898.635 25/02/16,11:32:40,11,07,1, 12.0,1,1, 0.815, 10488.433, 429.236, 52898.645 25/02/16,11:32:40,12,07,1, 12.0,1,1, 0.815, 10488.419, 429.250, 52898.653 25/02/16,11:32:40,13,07,1, 12.0,1,1, 0.815, 10488.414, 429.254, 52898.588 25/02/16,11:32:40,14,07,1, 12.0,1,1, 0.815, 10488.423, 429.255, 52898.602 25/02/16,11:32:40,15,07,1, 12.0,1,1, 0.815, 10488.432, 429.249, 52898.604 25/02/16,11:32:40,16,07,1, 12.0,1,1, 0.815, 10488.420, 429.239, 52898.589 25/02/16,11:32:40,17,07,1, 12.0,1,1, 0.815, 10488.427, 429.256, 52898.607 25/02/16,11:32:40,18,07,1, 12.0,1,1, 0.815, 10488.414, 429.250, 52898.640 25/02/16,11:32:40,19,07,1, 12.0,1,1, 0.815, 10488.421, 429.259, 52898.622 25/02/16,11:32:41,00,07,1, 11.9,1,1, 0.813, 10488.416, 429.259, 52898.622 25/02/16,11:32:41,01,07,1, 11.9,1,1, 0.813, 10488.393, 429.268, 52898.711 25/02/16,11:32:41,02,07,1, 11.9,1,1, 0.813, 10488.382, 429.277, 52898.588 25/02/16,11:32:41,03,07,1, 11.9,1,1, 0.813, 10488.384, 429.280, 52898.588 25/02/16,11:32:41,04,07,1, 11.9,1,1, 0.813, 10488.410, 429.274, 52898.658 25/02/16,11:32:41,05,07,1, 11.9,1,1, 0.813, 10488.417, 429.270, 52898.637 25/02/16,11:32:41,06,07,1, 11.9,1,1, 0.813, 10488.408, 429.281, 52898.592 25/02/16,11:32:41,07,07,1, 11.9,1,1, 0.813, 10488.407, 429.271, 52898.548 25/02/16,11:32:41,08,07,1, 11.9,1,1, 0.813, 10488.419, 429.261, 52898.606 25/02/16,11:32:41,09,07,1, 11.9,1,1, 0.813, 10488.408, 429.280, 52898.600 25/02/16,11:32:41,10,07,1, 11.9,1,1, 0.813, 10488.409, 429.274, 52898.612 25/02/16,11:32:41,11,07,1, 11.9,1,1, 0.813, 10488.423, 429.298, 52898.608 25/02/16,11:32:41,12,07,1, 11.9,1,1, 0.813, 10488.404, 429.273, 52898.607 25/02/16,11:32:41,13,07,1, 11.9,1,1, 0.813, 10488.398, 429.266, 52898.603 25/02/16,11:32:41,14,07,1, 11.9,1,1, 0.813, 10488.418, 429.279, 52898.588 25/02/16,11:32:41,15,07,1, 11.9,1,1, 0.813, 10488.417, 429.282, 52898.586 25/02/16,11:32:41,16,07,1, 11.9,1,1, 0.813, 10488.418, 429.310, 52898.594 25/02/16,11:32:41,17,07,1, 11.9,1,1, 0.813, 10488.438, 429.249, 52898.607 25/02/16,11:32:41,18,07,1, 11.9,1,1, 0.813, 10488.412, 429.311, 52898.649 25/02/16,11:32:41,19,07,1, 11.9,1,1, 0.813, 10488.432, 429.269, 52898.674 25/02/16,11:32:42,00,06,1, 11.9,1,1, 0.817, 10488.424, 429.269, 52898.674 25/02/16,11:32:42,01,06,1, 11.9,1,1, 0.817, 10488.435, 429.299, 52898.658 25/02/16,11:32:42,02,06,1, 11.9,1,1, 0.817, 10488.432, 429.304, 52898.623 25/02/16,11:32:42,03,06,1, 11.9,1,1, 0.817, 10488.436, 429.302, 52898.629 25/02/16,11:32:42,04,06,1, 11.9,1,1, 0.817, 10488.409, 429.309, 52898.662 25/02/16,11:32:42,05,06,1, 11.9,1,1, 0.817, 10488.451, 429.315, 52898.663 25/02/16,11:32:42,06,06,1, 11.9,1,1, 0.817, 10488.435, 429.324, 52898.587 25/02/16,11:32:42,07,06,1, 11.9,1,1, 0.817, 10488.420, 429.321, 52898.589 25/02/16,11:32:42,08,06,1, 11.9,1,1, 0.817, 10488.402, 429.340, 52898.637 25/02/16,11:32:42,09,06,1, 11.9,1,1, 0.817, 10488.387, 429.320, 52898.611 25/02/16,11:32:42,10,06,1, 11.9,1,1, 0.817, 10488.443, 429.323, 52898.584 25/02/16,11:32:42,11,06,1, 11.9,1,1, 0.817, 10488.414, 429.315, 52898.625 25/02/16,11:32:42,12,06,1, 11.9,1,1, 0.817, 10488.394, 429.334, 52898.542 25/02/16,11:32:42,13,06,1, 11.9,1,1, 0.817, 10488.442, 429.325, 52898.686 25/02/16,11:32:42,14,06,1, 11.9,1,1, 0.817, 10488.418, 429.305, 52898.584 25/02/16,11:32:42,15,06,1, 11.9,1,1, 0.817, 10488.439, 429.338, 52898.577 25/02/16,11:32:42,16,06,1, 11.9,1,1, 0.817, 10488.427, 429.332, 52898.686 25/02/16,11:32:42,17,06,1, 11.9,1,1, 0.817, 10488.454, 429.347, 52898.723 25/02/16,11:32:42,18,06,1, 11.9,1,1, 0.817, 10488.433, 429.351, 52898.621 25/02/16,11:32:42,19,06,1, 11.9,1,1, 0.817, 10488.428, 429.310, 52898.690 25/02/16,11:32:43,00,07,1, 11.9,1,1, 0.817, 10488.424, 429.310, 52898.690 25/02/16,11:32:43,01,07,1, 11.9,1,1, 0.817, 10488.427, 429.351, 52898.610 25/02/16,11:32:43,02,07,1, 11.9,1,1, 0.817, 10488.428, 429.356, 52898.642 25/02/16,11:32:43,03,07,1, 11.9,1,1, 0.817, 10488.419, 429.339, 52898.636 25/02/16,11:32:43,04,07,1, 11.9,1,1, 0.817, 10488.446, 429.356, 52898.621 25/02/16,11:32:43,05,07,1, 11.9,1,1, 0.817, 10488.421, 429.372, 52898.573 25/02/16,11:32:43,06,07,1, 11.9,1,1, 0.817, 10488.437, 429.338, 52898.705 25/02/16,11:32:43,07,07,1, 11.9,1,1, 0.817, 10488.425, 429.381, 52898.659 25/02/16,11:32:43,08,07,1, 11.9,1,1, 0.817, 10488.408, 429.362, 52898.623 25/02/16,11:32:43,09,07,1, 11.9,1,1, 0.817, 10488.450, 429.364, 52898.643 25/02/16,11:32:43,10,07,1, 11.9,1,1, 0.817, 10488.391, 429.355, 52898.633 25/02/16,11:32:43,11,07,1, 11.9,1,1, 0.817, 10488.432, 429.368, 52898.635 25/02/16,11:32:43,12,07,1, 11.9,1,1, 0.817, 10488.409, 429.404, 52898.625 25/02/16,11:32:43,13,07,1, 11.9,1,1, 0.817, 10488.406, 429.385, 52898.604 25/02/16,11:32:43,14,07,1, 11.9,1,1, 0.817, 10488.429, 429.369, 52898.588 25/02/16,11:32:43,15,07,1, 11.9,1,1, 0.817, 10488.388, 429.380, 52898.583 25/02/16,11:32:43,16,07,1, 11.9,1,1, 0.817, 10488.423, 429.358, 52898.604 25/02/16,11:32:43,17,07,1, 11.9,1,1, 0.817, 10488.421, 429.387, 52898.610 25/02/16,11:32:43,18,07,1, 11.9,1,1, 0.817, 10488.425, 429.384, 52898.616 25/02/16,11:32:43,19,07,1, 11.9,1,1, 0.817, 10488.425, 429.400, 52898.629 25/02/16,11:32:44,00,07,1, 11.9,1,1, 0.820, 10488.424, 429.400, 52898.629 25/02/16,11:32:44,01,07,1, 11.9,1,1, 0.820, 10488.411, 429.416, 52898.642 25/02/16,11:32:44,02,07,1, 11.9,1,1, 0.820, 10488.388, 429.389, 52898.621 25/02/16,11:32:44,03,07,1, 11.9,1,1, 0.820, 10488.410, 429.399, 52898.636 25/02/16,11:32:44,04,07,1, 11.9,1,1, 0.820, 10488.404, 429.412, 52898.627 25/02/16,11:32:44,05,07,1, 11.9,1,1, 0.820, 10488.400, 429.399, 52898.578 25/02/16,11:32:44,06,07,1, 11.9,1,1, 0.820, 10488.411, 429.417, 52898.633 25/02/16,11:32:44,07,07,1, 11.9,1,1, 0.820, 10488.411, 429.392, 52898.617 25/02/16,11:32:44,08,07,1, 11.9,1,1, 0.820, 10488.405, 429.414, 52898.665 25/02/16,11:32:44,09,07,1, 11.9,1,1, 0.820, 10488.389, 429.420, 52898.565 25/02/16,11:32:44,10,07,1, 11.9,1,1, 0.820, 10488.402, 429.438, 52898.692 25/02/16,11:32:44,11,07,1, 11.9,1,1, 0.820, 10488.385, 429.438, 52898.690 25/02/16,11:32:44,12,07,1, 11.9,1,1, 0.820, 10488.366, 429.389, 52898.700 25/02/16,11:32:44,13,07,1, 11.9,1,1, 0.820, 10488.397, 429.434, 52898.707 25/02/16,11:32:44,14,07,1, 11.9,1,1, 0.820, 10488.381, 429.427, 52898.690 25/02/16,11:32:44,15,07,1, 11.9,1,1, 0.820, 10488.391, 429.415, 52898.659 25/02/16,11:32:44,16,07,1, 11.9,1,1, 0.820, 10488.385, 429.425, 52898.644 25/02/16,11:32:44,17,07,1, 11.9,1,1, 0.820, 10488.381, 429.418, 52898.653 25/02/16,11:32:44,18,07,1, 11.9,1,1, 0.820, 10488.398, 429.456, 52898.681 25/02/16,11:32:44,19,07,1, 11.9,1,1, 0.820, 10488.387, 429.441, 52898.588 25/02/16,11:32:45,00,07,1, 12.0,1,1, 0.817, 10488.383, 429.441, 52898.588 25/02/16,11:32:45,01,07,1, 12.0,1,1, 0.817, 10488.383, 429.438, 52898.561 25/02/16,11:32:45,02,07,1, 12.0,1,1, 0.817, 10488.389, 429.455, 52898.612 25/02/16,11:32:45,03,07,1, 12.0,1,1, 0.817, 10488.408, 429.467, 52898.699 25/02/16,11:32:45,04,07,1, 12.0,1,1, 0.817, 10488.403, 429.423, 52898.594 25/02/16,11:32:45,05,07,1, 12.0,1,1, 0.817, 10488.412, 429.449, 52898.624 25/02/16,11:32:45,06,07,1, 12.0,1,1, 0.817, 10488.383, 429.448, 52898.673 25/02/16,11:32:45,07,07,1, 12.0,1,1, 0.817, 10488.420, 429.464, 52898.646 25/02/16,11:32:45,08,07,1, 12.0,1,1, 0.817, 10488.398, 429.464, 52898.573 25/02/16,11:32:45,09,07,1, 12.0,1,1, 0.817, 10488.418, 429.448, 52898.606 25/02/16,11:32:45,10,07,1, 12.0,1,1, 0.817, 10488.396, 429.458, 52898.631 25/02/16,11:32:45,11,07,1, 12.0,1,1, 0.817, 10488.393, 429.441, 52898.636 25/02/16,11:32:45,12,07,1, 12.0,1,1, 0.817, 10488.404, 429.458, 52898.634 25/02/16,11:32:45,13,07,1, 12.0,1,1, 0.817, 10488.407, 429.450, 52898.634 25/02/16,11:32:45,14,07,1, 12.0,1,1, 0.817, 10488.418, 429.493, 52898.653 25/02/16,11:32:45,15,07,1, 12.0,1,1, 0.817, 10488.408, 429.515, 52898.618 25/02/16,11:32:45,16,07,1, 12.0,1,1, 0.817, 10488.417, 429.472, 52898.599 25/02/16,11:32:45,17,07,1, 12.0,1,1, 0.817, 10488.410, 429.456, 52898.632 25/02/16,11:32:45,18,07,1, 12.0,1,1, 0.817, 10488.416, 429.459, 52898.623 25/02/16,11:32:45,19,07,1, 12.0,1,1, 0.817, 10488.427, 429.499, 52898.676 25/02/16,11:32:46,00,08,1, 11.9,1,1, 0.811, 10488.424, 429.499, 52898.676 25/02/16,11:32:46,01,08,1, 11.9,1,1, 0.811, 10488.421, 429.501, 52898.686 25/02/16,11:32:46,02,08,1, 11.9,1,1, 0.811, 10488.421, 429.487, 52898.666 25/02/16,11:32:46,03,08,1, 11.9,1,1, 0.811, 10488.421, 429.505, 52898.645 25/02/16,11:32:46,04,08,1, 11.9,1,1, 0.811, 10488.437, 429.536, 52898.650 25/02/16,11:32:46,05,08,1, 11.9,1,1, 0.811, 10488.402, 429.494, 52898.657 25/02/16,11:32:46,06,08,1, 11.9,1,1, 0.811, 10488.400, 429.513, 52898.626 25/02/16,11:32:46,07,08,1, 11.9,1,1, 0.811, 10488.389, 429.526, 52898.639 25/02/16,11:32:46,08,08,1, 11.9,1,1, 0.811, 10488.402, 429.518, 52898.633 25/02/16,11:32:46,09,08,1, 11.9,1,1, 0.811, 10488.387, 429.540, 52898.627 25/02/16,11:32:46,10,08,1, 11.9,1,1, 0.811, 10488.428, 429.522, 52898.627 25/02/16,11:32:46,11,08,1, 11.9,1,1, 0.811, 10488.415, 429.533, 52898.630 25/02/16,11:32:46,12,08,1, 11.9,1,1, 0.811, 10488.376, 429.552, 52898.649 25/02/16,11:32:46,13,08,1, 11.9,1,1, 0.811, 10488.419, 429.537, 52898.662 25/02/16,11:32:46,14,08,1, 11.9,1,1, 0.811, 10488.407, 429.573, 52898.717 25/02/16,11:32:46,15,08,1, 11.9,1,1, 0.811, 10488.402, 429.546, 52898.673 25/02/16,11:32:46,16,08,1, 11.9,1,1, 0.811, 10488.395, 429.553, 52898.638 25/02/16,11:32:46,17,08,1, 11.9,1,1, 0.811, 10488.385, 429.532, 52898.645 25/02/16,11:32:46,18,08,1, 11.9,1,1, 0.811, 10488.403, 429.547, 52898.630 25/02/16,11:32:46,19,08,1, 11.9,1,1, 0.811, 10488.427, 429.558, 52898.707 25/02/16,11:32:47,00,08,1, 11.9,1,1, 0.814, 10488.424, 429.558, 52898.707 25/02/16,11:32:47,01,08,1, 11.9,1,1, 0.814, 10488.426, 429.586, 52898.659 25/02/16,11:32:47,02,08,1, 11.9,1,1, 0.814, 10488.426, 429.567, 52898.587 25/02/16,11:32:47,03,08,1, 11.9,1,1, 0.814, 10488.413, 429.552, 52898.601 25/02/16,11:32:47,04,08,1, 11.9,1,1, 0.814, 10488.413, 429.573, 52898.677 25/02/16,11:32:47,05,08,1, 11.9,1,1, 0.814, 10488.435, 429.595, 52898.685 25/02/16,11:32:47,06,08,1, 11.9,1,1, 0.814, 10488.428, 429.595, 52898.715 25/02/16,11:32:47,07,08,1, 11.9,1,1, 0.814, 10488.401, 429.569, 52898.683 25/02/16,11:32:47,08,08,1, 11.9,1,1, 0.814, 10488.428, 429.580, 52898.681 25/02/16,11:32:47,09,08,1, 11.9,1,1, 0.814, 10488.412, 429.584, 52898.656 25/02/16,11:32:47,10,08,1, 11.9,1,1, 0.814, 10488.422, 429.598, 52898.668 25/02/16,11:32:47,11,08,1, 11.9,1,1, 0.814, 10488.431, 429.588, 52898.680 25/02/16,11:32:47,12,08,1, 11.9,1,1, 0.814, 10488.444, 429.584, 52898.675 25/02/16,11:32:47,13,08,1, 11.9,1,1, 0.814, 10488.433, 429.587, 52898.648 25/02/16,11:32:47,14,08,1, 11.9,1,1, 0.814, 10488.452, 429.599, 52898.668 25/02/16,11:32:47,15,08,1, 11.9,1,1, 0.814, 10488.449, 429.597, 52898.654 25/02/16,11:32:47,16,08,1, 11.9,1,1, 0.814, 10488.454, 429.603, 52898.670 25/02/16,11:32:47,17,08,1, 11.9,1,1, 0.814, 10488.426, 429.597, 52898.653 25/02/16,11:32:47,18,08,1, 11.9,1,1, 0.814, 10488.454, 429.602, 52898.698 25/02/16,11:32:47,19,08,1, 11.9,1,1, 0.814, 10488.446, 429.600, 52898.691 25/02/16,11:32:48,00,08,1, 12.0,1,1, 0.816, 10488.441, 429.600, 52898.691 25/02/16,11:32:48,01,08,1, 12.0,1,1, 0.816, 10488.424, 429.613, 52898.713 25/02/16,11:32:48,02,08,1, 12.0,1,1, 0.816, 10488.453, 429.603, 52898.695 25/02/16,11:32:48,03,08,1, 12.0,1,1, 0.816, 10488.456, 429.607, 52898.670 25/02/16,11:32:48,04,08,1, 12.0,1,1, 0.816, 10488.461, 429.610, 52898.664 25/02/16,11:32:48,05,08,1, 12.0,1,1, 0.816, 10488.452, 429.637, 52898.666 25/02/16,11:32:48,06,08,1, 12.0,1,1, 0.816, 10488.442, 429.620, 52898.674 25/02/16,11:32:48,07,08,1, 12.0,1,1, 0.816, 10488.470, 429.633, 52898.679 25/02/16,11:32:48,08,08,1, 12.0,1,1, 0.816, 10488.436, 429.627, 52898.659 25/02/16,11:32:48,09,08,1, 12.0,1,1, 0.816, 10488.420, 429.640, 52898.633 25/02/16,11:32:48,10,08,1, 12.0,1,1, 0.816, 10488.478, 429.645, 52898.643 25/02/16,11:32:48,11,08,1, 12.0,1,1, 0.816, 10488.458, 429.622, 52898.708 25/02/16,11:32:48,12,08,1, 12.0,1,1, 0.816, 10488.428, 429.663, 52898.951 25/02/16,11:32:48,13,08,1, 12.0,1,1, 0.816, 10488.472, 429.657, 52898.730 25/02/16,11:32:48,14,08,1, 12.0,1,1, 0.816, 10488.449, 429.629, 52898.647 25/02/16,11:32:48,15,08,1, 12.0,1,1, 0.816, 10488.448, 429.654, 52898.686 25/02/16,11:32:48,16,08,1, 12.0,1,1, 0.816, 10488.469, 429.642, 52898.659 25/02/16,11:32:48,17,08,1, 12.0,1,1, 0.816, 10488.456, 429.658, 52898.617 25/02/16,11:32:48,18,08,1, 12.0,1,1, 0.816, 10488.445, 429.657, 52898.644 25/02/16,11:32:48,19,08,1, 12.0,1,1, 0.816, 10488.456, 429.663, 52898.637 25/02/16,11:32:49,00,08,1, 12.0,1,1, 0.816, 10488.449, 429.663, 52898.637 25/02/16,11:32:49,01,08,1, 12.0,1,1, 0.816, 10488.453, 429.684, 52898.665 25/02/16,11:32:49,02,08,1, 12.0,1,1, 0.816, 10488.452, 429.698, 52898.685 25/02/16,11:32:49,03,08,1, 12.0,1,1, 0.816, 10488.478, 429.669, 52898.659 25/02/16,11:32:49,04,08,1, 12.0,1,1, 0.816, 10488.449, 429.683, 52898.680 25/02/16,11:32:49,05,08,1, 12.0,1,1, 0.816, 10488.457, 429.685, 52898.660 25/02/16,11:32:49,06,08,1, 12.0,1,1, 0.816, 10488.464, 429.680, 52898.674 25/02/16,11:32:49,07,08,1, 12.0,1,1, 0.816, 10488.492, 429.688, 52898.707 25/02/16,11:32:49,08,08,1, 12.0,1,1, 0.816, 10488.476, 429.677, 52898.679 25/02/16,11:32:49,09,08,1, 12.0,1,1, 0.816, 10488.479, 429.702, 52898.715 25/02/16,11:32:49,10,08,1, 12.0,1,1, 0.816, 10488.466, 429.670, 52898.671 25/02/16,11:32:49,11,08,1, 12.0,1,1, 0.816, 10488.493, 429.690, 52898.687 25/02/16,11:32:49,12,08,1, 12.0,1,1, 0.816, 10488.483, 429.719, 52898.700 25/02/16,11:32:49,13,08,1, 12.0,1,1, 0.816, 10488.469, 429.692, 52898.652 25/02/16,11:32:49,14,08,1, 12.0,1,1, 0.816, 10488.477, 429.704, 52898.685 25/02/16,11:32:49,15,08,1, 12.0,1,1, 0.816, 10488.498, 429.691, 52898.625 25/02/16,11:32:49,16,08,1, 12.0,1,1, 0.816, 10488.481, 429.728, 52898.637 25/02/16,11:32:49,17,08,1, 12.0,1,1, 0.816, 10488.496, 429.732, 52898.631 25/02/16,11:32:49,18,08,1, 12.0,1,1, 0.816, 10488.485, 429.749, 52898.659 25/02/16,11:32:49,19,08,1, 12.0,1,1, 0.816, 10488.501, 429.727, 52898.679 25/02/16,11:32:50,00,08,1, 12.0,1,1, 0.814, 10488.499, 429.727, 52898.679 25/02/16,11:32:50,01,08,1, 12.0,1,1, 0.814, 10488.497, 429.755, 52898.696 25/02/16,11:32:50,02,08,1, 12.0,1,1, 0.814, 10488.498, 429.748, 52898.655 25/02/16,11:32:50,03,08,1, 12.0,1,1, 0.814, 10488.480, 429.740, 52898.656 25/02/16,11:32:50,04,08,1, 12.0,1,1, 0.814, 10488.499, 429.748, 52898.641 25/02/16,11:32:50,05,08,1, 12.0,1,1, 0.814, 10488.498, 429.741, 52898.633 25/02/16,11:32:50,06,08,1, 12.0,1,1, 0.814, 10488.517, 429.770, 52898.652 25/02/16,11:32:50,07,08,1, 12.0,1,1, 0.814, 10488.502, 429.750, 52898.670 25/02/16,11:32:50,08,08,1, 12.0,1,1, 0.814, 10488.499, 429.756, 52898.701 25/02/16,11:32:50,09,08,1, 12.0,1,1, 0.814, 10488.508, 429.749, 52898.662 25/02/16,11:32:50,10,08,1, 12.0,1,1, 0.814, 10488.521, 429.755, 52898.653 25/02/16,11:32:50,11,08,1, 12.0,1,1, 0.814, 10488.514, 429.787, 52898.672 25/02/16,11:32:50,12,08,1, 12.0,1,1, 0.814, 10488.534, 429.778, 52898.655 25/02/16,11:32:50,13,08,1, 12.0,1,1, 0.814, 10488.516, 429.794, 52898.706 25/02/16,11:32:50,14,08,1, 12.0,1,1, 0.814, 10488.532, 429.786, 52898.680 25/02/16,11:32:50,15,08,1, 12.0,1,1, 0.814, 10488.524, 429.816, 52898.673 25/02/16,11:32:50,16,08,1, 12.0,1,1, 0.814, 10488.546, 429.787, 52898.397 25/02/16,11:32:50,17,08,1, 12.0,1,1, 0.814, 10488.515, 429.795, 52898.652 25/02/16,11:32:50,18,08,1, 12.0,1,1, 0.814, 10488.514, 429.825, 52898.677 25/02/16,11:32:50,19,08,1, 12.0,1,1, 0.814, 10488.523, 429.808, 52898.644 25/02/16,11:32:51,00,08,1, 11.9,1,1, 0.816, 10488.516, 429.808, 52898.644 25/02/16,11:32:51,01,08,1, 11.9,1,1, 0.816, 10488.531, 429.800, 52898.675 25/02/16,11:32:51,02,08,1, 11.9,1,1, 0.816, 10488.550, 429.831, 52898.607 25/02/16,11:32:51,03,08,1, 11.9,1,1, 0.816, 10488.565, 429.822, 52898.602 25/02/16,11:32:51,04,08,1, 11.9,1,1, 0.816, 10488.529, 429.821, 52898.703 25/02/16,11:32:51,05,08,1, 11.9,1,1, 0.816, 10488.550, 429.843, 52898.631 25/02/16,11:32:51,06,08,1, 11.9,1,1, 0.816, 10488.554, 429.809, 52898.660 25/02/16,11:32:51,07,08,1, 11.9,1,1, 0.816, 10488.559, 429.858, 52898.671 25/02/16,11:32:51,08,08,1, 11.9,1,1, 0.816, 10488.552, 429.861, 52898.711 25/02/16,11:32:51,09,08,1, 11.9,1,1, 0.816, 10488.581, 429.849, 52898.682 25/02/16,11:32:51,10,08,1, 11.9,1,1, 0.816, 10488.586, 429.847, 52898.672 25/02/16,11:32:51,11,08,1, 11.9,1,1, 0.816, 10488.610, 429.803, 52898.341 25/02/16,11:32:51,12,08,1, 11.9,1,1, 0.816, 10488.580, 429.838, 52898.594 25/02/16,11:32:51,13,08,1, 11.9,1,1, 0.816, 10488.586, 429.889, 52898.640 25/02/16,11:32:51,14,08,1, 11.9,1,1, 0.816, 10488.566, 429.888, 52898.657 25/02/16,11:32:51,15,08,1, 11.9,1,1, 0.816, 10488.609, 429.875, 52898.686 25/02/16,11:32:51,16,08,1, 11.9,1,1, 0.816, 10488.591, 429.886, 52898.684 25/02/16,11:32:51,17,08,1, 11.9,1,1, 0.816, 10488.612, 429.910, 52898.686 25/02/16,11:32:51,18,08,1, 11.9,1,1, 0.816, 10488.624, 429.899, 52898.711 25/02/16,11:32:51,19,08,1, 11.9,1,1, 0.816, 10488.607, 429.925, 52898.714 25/02/16,11:32:52,00,08,1, 11.9,1,1, 0.814, 10488.600, 429.925, 52898.714 25/02/16,11:32:52,01,08,1, 11.9,1,1, 0.814, 10488.618, 429.905, 52898.717 25/02/16,11:32:52,02,08,1, 11.9,1,1, 0.814, 10488.647, 429.941, 52898.683 25/02/16,11:32:52,03,08,1, 11.9,1,1, 0.814, 10488.634, 429.915, 52898.664 25/02/16,11:32:52,04,08,1, 11.9,1,1, 0.814, 10488.649, 429.930, 52898.644 25/02/16,11:32:52,05,08,1, 11.9,1,1, 0.814, 10488.629, 429.944, 52898.592 25/02/16,11:32:52,06,08,1, 11.9,1,1, 0.814, 10488.634, 429.920, 52898.629 25/02/16,11:32:52,07,08,1, 11.9,1,1, 0.814, 10488.658, 429.973, 52898.655 25/02/16,11:32:52,08,08,1, 11.9,1,1, 0.814, 10488.658, 429.967, 52898.648 25/02/16,11:32:52,09,08,1, 11.9,1,1, 0.814, 10488.638, 429.976, 52898.665 25/02/16,11:32:52,10,08,1, 11.9,1,1, 0.814, 10488.648, 429.967, 52898.646 25/02/16,11:32:52,11,08,1, 11.9,1,1, 0.814, 10488.660, 429.935, 52898.626 25/02/16,11:32:52,12,08,1, 11.9,1,1, 0.814, 10488.664, 429.996, 52898.665 25/02/16,11:32:52,13,08,1, 11.9,1,1, 0.814, 10488.676, 429.960, 52898.680 25/02/16,11:32:52,14,08,1, 11.9,1,1, 0.814, 10488.694, 429.991, 52898.707 25/02/16,11:32:52,15,08,1, 11.9,1,1, 0.814, 10488.696, 429.976, 52898.686 25/02/16,11:32:52,16,08,1, 11.9,1,1, 0.814, 10488.697, 429.986, 52898.641 25/02/16,11:32:52,17,08,1, 11.9,1,1, 0.814, 10488.690, 430.005, 52898.680 25/02/16,11:32:52,18,08,1, 11.9,1,1, 0.814, 10488.708, 429.996, 52898.622 25/02/16,11:32:52,19,08,1, 11.9,1,1, 0.814, 10488.736, 430.007, 52898.626 25/02/16,11:32:53,00,08,1, 11.9,1,1, 0.817, 10488.733, 430.007, 52898.626 25/02/16,11:32:53,01,08,1, 11.9,1,1, 0.817, 10488.741, 430.015, 52898.680 25/02/16,11:32:53,02,08,1, 11.9,1,1, 0.817, 10488.743, 430.020, 52898.706 25/02/16,11:32:53,03,08,1, 11.9,1,1, 0.817, 10488.741, 430.020, 52898.670 25/02/16,11:32:53,04,08,1, 11.9,1,1, 0.817, 10488.737, 430.054, 52898.683 25/02/16,11:32:53,05,08,1, 11.9,1,1, 0.817, 10488.761, 430.013, 52898.648 25/02/16,11:32:53,06,08,1, 11.9,1,1, 0.817, 10488.763, 430.037, 52898.677 25/02/16,11:32:53,07,08,1, 11.9,1,1, 0.817, 10488.764, 430.046, 52898.692 25/02/16,11:32:53,08,08,1, 11.9,1,1, 0.817, 10488.764, 430.054, 52898.690 25/02/16,11:32:53,09,08,1, 11.9,1,1, 0.817, 10488.794, 430.077, 52898.678 25/02/16,11:32:53,10,08,1, 11.9,1,1, 0.817, 10488.795, 430.050, 52898.661 25/02/16,11:32:53,11,08,1, 11.9,1,1, 0.817, 10488.809, 430.086, 52898.636 25/02/16,11:32:53,12,08,1, 11.9,1,1, 0.817, 10488.832, 430.068, 52898.670 25/02/16,11:32:53,13,08,1, 11.9,1,1, 0.817, 10488.822, 430.082, 52898.646 25/02/16,11:32:53,14,08,1, 11.9,1,1, 0.817, 10488.805, 430.103, 52898.679 25/02/16,11:32:53,15,08,1, 11.9,1,1, 0.817, 10488.842, 430.076, 52898.686 25/02/16,11:32:53,16,08,1, 11.9,1,1, 0.817, 10488.819, 430.089, 52898.715 25/02/16,11:32:53,17,08,1, 11.9,1,1, 0.817, 10488.843, 430.079, 52898.695 25/02/16,11:32:53,18,08,1, 11.9,1,1, 0.817, 10488.864, 430.135, 52898.708 25/02/16,11:32:53,19,08,1, 11.9,1,1, 0.817, 10488.844, 430.123, 52898.702 25/02/16,11:32:54,00,08,1, 11.9,1,1, 0.811, 10488.842, 430.123, 52898.702 25/02/16,11:32:54,01,08,1, 11.9,1,1, 0.811, 10488.878, 430.121, 52898.713 25/02/16,11:32:54,02,08,1, 11.9,1,1, 0.811, 10488.889, 430.123, 52898.710 25/02/16,11:32:54,03,08,1, 11.9,1,1, 0.811, 10488.895, 430.161, 52898.719 25/02/16,11:32:54,04,08,1, 11.9,1,1, 0.811, 10488.916, 430.127, 52898.654 25/02/16,11:32:54,05,08,1, 11.9,1,1, 0.811, 10488.911, 430.131, 52898.684 25/02/16,11:32:54,06,08,1, 11.9,1,1, 0.811, 10488.907, 430.157, 52898.682 25/02/16,11:32:54,07,08,1, 11.9,1,1, 0.811, 10488.895, 430.140, 52898.653 25/02/16,11:32:54,08,08,1, 11.9,1,1, 0.811, 10488.916, 430.175, 52898.699 25/02/16,11:32:54,09,08,1, 11.9,1,1, 0.811, 10488.912, 430.149, 52898.699 25/02/16,11:32:54,10,08,1, 11.9,1,1, 0.811, 10488.943, 430.146, 52898.672 25/02/16,11:32:54,11,08,1, 11.9,1,1, 0.811, 10488.946, 430.171, 52898.670 25/02/16,11:32:54,12,08,1, 11.9,1,1, 0.811, 10488.975, 430.167, 52898.689 25/02/16,11:32:54,13,08,1, 11.9,1,1, 0.811, 10488.970, 430.166, 52898.706 25/02/16,11:32:54,14,08,1, 11.9,1,1, 0.811, 10488.964, 430.186, 52898.690 25/02/16,11:32:54,15,08,1, 11.9,1,1, 0.811, 10488.962, 430.171, 52898.715 25/02/16,11:32:54,16,08,1, 11.9,1,1, 0.811, 10488.982, 430.183, 52898.709 25/02/16,11:32:54,17,08,1, 11.9,1,1, 0.811, 10488.982, 430.192, 52898.679 25/02/16,11:32:54,18,08,1, 11.9,1,1, 0.811, 10489.023, 430.213, 52898.684 25/02/16,11:32:54,19,08,1, 11.9,1,1, 0.811, 10489.018, 430.182, 52898.612 25/02/16,11:32:55,00,07,1, 11.9,1,1, 0.818, 10489.017, 430.182, 52898.612 25/02/16,11:32:55,01,07,1, 11.9,1,1, 0.818, 10489.020, 430.203, 52898.662 25/02/16,11:32:55,02,07,1, 11.9,1,1, 0.818, 10489.034, 430.220, 52898.787 25/02/16,11:32:55,03,07,1, 11.9,1,1, 0.818, 10489.045, 430.230, 52898.680 25/02/16,11:32:55,04,07,1, 11.9,1,1, 0.818, 10489.042, 430.226, 52898.763 25/02/16,11:32:55,05,07,1, 11.9,1,1, 0.818, 10489.082, 430.240, 52898.766 25/02/16,11:32:55,06,07,1, 11.9,1,1, 0.818, 10489.084, 430.212, 52898.721 25/02/16,11:32:55,07,07,1, 11.9,1,1, 0.818, 10489.074, 430.230, 52898.716 25/02/16,11:32:55,08,07,1, 11.9,1,1, 0.818, 10489.111, 430.263, 52898.815 25/02/16,11:32:55,09,07,1, 11.9,1,1, 0.818, 10489.107, 430.215, 52898.661 25/02/16,11:32:55,10,07,1, 11.9,1,1, 0.818, 10489.115, 430.261, 52898.768 25/02/16,11:32:55,11,07,1, 11.9,1,1, 0.818, 10489.134, 430.247, 52898.723 25/02/16,11:32:55,12,07,1, 11.9,1,1, 0.818, 10489.138, 430.273, 52898.685 25/02/16,11:32:55,13,07,1, 11.9,1,1, 0.818, 10489.148, 430.273, 52898.639 25/02/16,11:32:55,14,07,1, 11.9,1,1, 0.818, 10489.170, 430.279, 52898.717 25/02/16,11:32:55,15,07,1, 11.9,1,1, 0.818, 10489.178, 430.283, 52898.755 25/02/16,11:32:55,16,07,1, 11.9,1,1, 0.818, 10489.168, 430.264, 52898.737 25/02/16,11:32:55,17,07,1, 11.9,1,1, 0.818, 10489.186, 430.331, 52898.727 25/02/16,11:32:55,18,07,1, 11.9,1,1, 0.818, 10489.202, 430.303, 52898.666 25/02/16,11:32:55,19,07,1, 11.9,1,1, 0.818, 10489.188, 430.277, 52898.704 25/02/16,11:32:56,00,07,1, 12.0,1,1, 0.814, 10489.184, 430.277, 52898.704 25/02/16,11:32:56,01,07,1, 12.0,1,1, 0.814, 10489.200, 430.305, 52898.744 25/02/16,11:32:56,02,07,1, 12.0,1,1, 0.814, 10489.228, 430.327, 52898.731 25/02/16,11:32:56,03,07,1, 12.0,1,1, 0.814, 10489.241, 430.341, 52898.717 25/02/16,11:32:56,04,07,1, 12.0,1,1, 0.814, 10489.250, 430.363, 52898.694 25/02/16,11:32:56,05,07,1, 12.0,1,1, 0.814, 10489.255, 430.344, 52898.669 25/02/16,11:32:56,06,07,1, 12.0,1,1, 0.814, 10489.256, 430.296, 52898.627 25/02/16,11:32:56,07,07,1, 12.0,1,1, 0.814, 10489.272, 430.331, 52898.673 25/02/16,11:32:56,08,07,1, 12.0,1,1, 0.814, 10489.274, 430.331, 52898.657 25/02/16,11:32:56,09,07,1, 12.0,1,1, 0.814, 10489.291, 430.331, 52898.686 25/02/16,11:32:56,10,07,1, 12.0,1,1, 0.814, 10489.320, 430.345, 52898.703 25/02/16,11:32:56,11,07,1, 12.0,1,1, 0.814, 10489.296, 430.318, 52898.696 25/02/16,11:32:56,12,07,1, 12.0,1,1, 0.814, 10489.321, 430.354, 52898.715 25/02/16,11:32:56,13,07,1, 12.0,1,1, 0.814, 10489.316, 430.347, 52898.686 25/02/16,11:32:56,14,07,1, 12.0,1,1, 0.814, 10489.352, 430.364, 52898.734 25/02/16,11:32:56,15,07,1, 12.0,1,1, 0.814, 10489.347, 430.335, 52898.696 25/02/16,11:32:56,16,07,1, 12.0,1,1, 0.814, 10489.340, 430.377, 52898.725 25/02/16,11:32:56,17,07,1, 12.0,1,1, 0.814, 10489.368, 430.384, 52898.715 25/02/16,11:32:56,18,07,1, 12.0,1,1, 0.814, 10489.358, 430.343, 52898.672 25/02/16,11:32:56,19,07,1, 12.0,1,1, 0.814, 10489.394, 430.392, 52898.709 25/02/16,11:32:57,00,06,1, 11.8,1,1, 0.816, 10489.392, 430.392, 52898.709 25/02/16,11:32:57,01,06,1, 11.8,1,1, 0.816, 10489.377, 430.356, 52898.679 25/02/16,11:32:57,02,06,1, 11.8,1,1, 0.816, 10489.411, 430.376, 52898.706 25/02/16,11:32:57,03,06,1, 11.8,1,1, 0.816, 10489.439, 430.381, 52898.747 25/02/16,11:32:57,04,06,1, 11.8,1,1, 0.816, 10489.421, 430.370, 52898.716 25/02/16,11:32:57,05,06,1, 11.8,1,1, 0.816, 10489.456, 430.386, 52898.764 25/02/16,11:32:57,06,06,1, 11.8,1,1, 0.816, 10489.436, 430.396, 52898.722 25/02/16,11:32:57,07,06,1, 11.8,1,1, 0.816, 10489.448, 430.387, 52898.697 25/02/16,11:32:57,08,06,1, 11.8,1,1, 0.816, 10489.458, 430.404, 52898.694 25/02/16,11:32:57,09,06,1, 11.8,1,1, 0.816, 10489.485, 430.398, 52898.785 25/02/16,11:32:57,10,06,1, 11.8,1,1, 0.816, 10489.468, 430.403, 52898.742 25/02/16,11:32:57,11,06,1, 11.8,1,1, 0.816, 10489.466, 430.411, 52898.675 25/02/16,11:32:57,12,06,1, 11.8,1,1, 0.816, 10489.484, 430.413, 52898.736 25/02/16,11:32:57,13,06,1, 11.8,1,1, 0.816, 10489.498, 430.440, 52898.709 25/02/16,11:32:57,14,06,1, 11.8,1,1, 0.816, 10489.512, 430.426, 52898.752 25/02/16,11:32:57,15,06,1, 11.8,1,1, 0.816, 10489.533, 430.420, 52898.751 25/02/16,11:32:57,16,06,1, 11.8,1,1, 0.816, 10489.533, 430.434, 52898.704 25/02/16,11:32:57,17,06,1, 11.8,1,1, 0.816, 10489.538, 430.463, 52898.818 25/02/16,11:32:57,18,06,1, 11.8,1,1, 0.816, 10489.562, 430.437, 52898.777 25/02/16,11:32:57,19,06,1, 11.8,1,1, 0.816, 10489.548, 430.441, 52898.726 25/02/16,11:32:58,00,05,1, 11.9,1,1, 0.815, 10489.542, 430.441, 52898.726 25/02/16,11:32:58,01,05,1, 11.9,1,1, 0.815, 10489.583, 430.465, 52898.790 25/02/16,11:32:58,02,05,1, 11.9,1,1, 0.815, 10489.571, 430.466, 52898.747 25/02/16,11:32:58,03,05,1, 11.9,1,1, 0.815, 10489.596, 430.473, 52898.779 25/02/16,11:32:58,04,05,1, 11.9,1,1, 0.815, 10489.597, 430.470, 52898.762 25/02/16,11:32:58,05,05,1, 11.9,1,1, 0.815, 10489.599, 430.480, 52898.746 25/02/16,11:32:58,06,05,1, 11.9,1,1, 0.815, 10489.594, 430.481, 52898.709 25/02/16,11:32:58,07,05,1, 11.9,1,1, 0.815, 10489.622, 430.497, 52898.715 25/02/16,11:32:58,08,05,1, 11.9,1,1, 0.815, 10489.594, 430.514, 52898.690 25/02/16,11:32:58,09,05,1, 11.9,1,1, 0.815, 10489.615, 430.504, 52898.754 25/02/16,11:32:58,10,05,1, 11.9,1,1, 0.815, 10489.642, 430.510, 52898.726 25/02/16,11:32:58,11,05,1, 11.9,1,1, 0.815, 10489.649, 430.500, 52898.750 25/02/16,11:32:58,12,05,1, 11.9,1,1, 0.815, 10489.631, 430.512, 52898.780 25/02/16,11:32:58,13,05,1, 11.9,1,1, 0.815, 10489.651, 430.521, 52898.792 25/02/16,11:32:58,14,05,1, 11.9,1,1, 0.815, 10489.653, 430.519, 52898.756 25/02/16,11:32:58,15,05,1, 11.9,1,1, 0.815, 10489.651, 430.536, 52898.765 25/02/16,11:32:58,16,05,1, 11.9,1,1, 0.815, 10489.678, 430.542, 52898.769 25/02/16,11:32:58,17,05,1, 11.9,1,1, 0.815, 10489.684, 430.551, 52898.789 25/02/16,11:32:58,18,05,1, 11.9,1,1, 0.815, 10489.677, 430.555, 52898.757 25/02/16,11:32:58,19,05,1, 11.9,1,1, 0.815, 10489.673, 430.553, 52898.763 25/02/16,11:32:59,00,05,1, 12.0,1,1, 0.816, 10489.668, 430.553, 52898.763 25/02/16,11:32:59,01,05,1, 12.0,1,1, 0.816, 10489.699, 430.561, 52898.707 25/02/16,11:32:59,02,05,1, 12.0,1,1, 0.816, 10489.716, 430.567, 52898.766 25/02/16,11:32:59,03,05,1, 12.0,1,1, 0.816, 10489.706, 430.556, 52898.754 25/02/16,11:32:59,04,05,1, 12.0,1,1, 0.816, 10489.741, 430.564, 52898.637 25/02/16,11:32:59,05,05,1, 12.0,1,1, 0.816, 10489.738, 430.591, 52898.829 25/02/16,11:32:59,06,05,1, 12.0,1,1, 0.816, 10489.708, 430.604, 52898.784 25/02/16,11:32:59,07,05,1, 12.0,1,1, 0.816, 10489.701, 430.605, 52898.768 25/02/16,11:32:59,08,05,1, 12.0,1,1, 0.816, 10489.736, 430.647, 52898.779 25/02/16,11:32:59,09,05,1, 12.0,1,1, 0.816, 10489.752, 430.640, 52898.843 25/02/16,11:32:59,10,05,1, 12.0,1,1, 0.816, 10489.765, 430.639, 52898.809 25/02/16,11:32:59,11,05,1, 12.0,1,1, 0.816, 10489.805, 430.647, 52898.749 25/02/16,11:32:59,12,05,1, 12.0,1,1, 0.816, 10489.775, 430.652, 52898.808 25/02/16,11:32:59,13,05,1, 12.0,1,1, 0.816, 10489.782, 430.637, 52898.737 25/02/16,11:32:59,14,05,1, 12.0,1,1, 0.816, 10489.789, 430.670, 52898.698 25/02/16,11:32:59,15,05,1, 12.0,1,1, 0.816, 10489.815, 430.696, 52898.811 25/02/16,11:32:59,16,05,1, 12.0,1,1, 0.816, 10489.801, 430.698, 52898.748 25/02/16,11:32:59,17,05,1, 12.0,1,1, 0.816, 10489.785, 430.681, 52898.777 25/02/16,11:32:59,18,05,1, 12.0,1,1, 0.816, 10489.810, 430.690, 52898.798 25/02/16,11:32:59,19,05,1, 12.0,1,1, 0.816, 10489.816, 430.686, 52898.754 25/02/16,11:33:00,00,06,1, 11.9,1,1, 0.815, 10489.810, 430.686, 52898.754 25/02/16,11:33:00,01,06,1, 11.9,1,1, 0.815, 10489.819, 430.696, 52898.752 25/02/16,11:33:00,02,06,1, 11.9,1,1, 0.815, 10489.807, 430.705, 52898.773 25/02/16,11:33:00,03,06,1, 11.9,1,1, 0.815, 10489.837, 430.695, 52898.777 25/02/16,11:33:00,04,06,1, 11.9,1,1, 0.815, 10489.833, 430.749, 52898.799 25/02/16,11:33:00,05,06,1, 11.9,1,1, 0.815, 10489.838, 430.737, 52898.756 25/02/16,11:33:00,06,06,1, 11.9,1,1, 0.815, 10489.842, 430.729, 52898.739 25/02/16,11:33:00,07,06,1, 11.9,1,1, 0.815, 10489.868, 430.756, 52898.726 25/02/16,11:33:00,08,06,1, 11.9,1,1, 0.815, 10489.843, 430.729, 52898.735 25/02/16,11:33:00,09,06,1, 11.9,1,1, 0.815, 10489.858, 430.740, 52898.746 25/02/16,11:33:00,10,06,1, 11.9,1,1, 0.815, 10489.870, 430.781, 52898.821 25/02/16,11:33:00,11,06,1, 11.9,1,1, 0.815, 10489.878, 430.775, 52898.844 25/02/16,11:33:00,12,06,1, 11.9,1,1, 0.815, 10489.883, 430.781, 52898.798 25/02/16,11:33:00,13,06,1, 11.9,1,1, 0.815, 10489.890, 430.769, 52898.739 25/02/16,11:33:00,14,06,1, 11.9,1,1, 0.815, 10489.891, 430.795, 52898.784 25/02/16,11:33:00,15,06,1, 11.9,1,1, 0.815, 10489.885, 430.797, 52898.754 25/02/16,11:33:00,16,06,1, 11.9,1,1, 0.815, 10489.881, 430.811, 52898.792 25/02/16,11:33:00,17,06,1, 11.9,1,1, 0.815, 10489.904, 430.786, 52898.764 25/02/16,11:33:00,18,06,1, 11.9,1,1, 0.815, 10489.889, 430.796, 52898.759 25/02/16,11:33:00,19,06,1, 11.9,1,1, 0.815, 10489.927, 430.828, 52898.778 25/02/16,11:33:01,00,07,1, 11.9,1,1, 0.818, 10489.926, 430.828, 52898.778 25/02/16,11:33:01,01,07,1, 11.9,1,1, 0.818, 10489.922, 430.830, 52898.724 25/02/16,11:33:01,02,07,1, 11.9,1,1, 0.818, 10489.913, 430.823, 52898.725 25/02/16,11:33:01,03,07,1, 11.9,1,1, 0.818, 10489.929, 430.847, 52898.823 25/02/16,11:33:01,04,07,1, 11.9,1,1, 0.818, 10489.915, 430.843, 52898.820 25/02/16,11:33:01,05,07,1, 11.9,1,1, 0.818, 10489.934, 430.856, 52898.781 25/02/16,11:33:01,06,07,1, 11.9,1,1, 0.818, 10489.927, 430.853, 52898.773 25/02/16,11:33:01,07,07,1, 11.9,1,1, 0.818, 10489.940, 430.849, 52898.705 25/02/16,11:33:01,08,07,1, 11.9,1,1, 0.818, 10489.919, 430.839, 52898.744 25/02/16,11:33:01,09,07,1, 11.9,1,1, 0.818, 10489.948, 430.861, 52898.760 25/02/16,11:33:01,10,07,1, 11.9,1,1, 0.818, 10489.940, 430.892, 52898.767 25/02/16,11:33:01,11,07,1, 11.9,1,1, 0.818, 10489.948, 430.882, 52898.758 25/02/16,11:33:01,12,07,1, 11.9,1,1, 0.818, 10489.963, 430.883, 52898.767 25/02/16,11:33:01,13,07,1, 11.9,1,1, 0.818, 10489.933, 430.890, 52898.745 25/02/16,11:33:01,14,07,1, 11.9,1,1, 0.818, 10489.964, 430.908, 52898.765 25/02/16,11:33:01,15,07,1, 11.9,1,1, 0.818, 10489.964, 430.888, 52898.717 25/02/16,11:33:01,16,07,1, 11.9,1,1, 0.818, 10489.974, 430.887, 52898.769 25/02/16,11:33:01,17,07,1, 11.9,1,1, 0.818, 10489.971, 430.896, 52898.792 25/02/16,11:33:01,18,07,1, 11.9,1,1, 0.818, 10489.975, 430.954, 52898.799 25/02/16,11:33:01,19,07,1, 11.9,1,1, 0.818, 10489.981, 430.947, 52898.805 25/02/16,11:33:02,00,08,1, 11.8,1,1, 0.816, 10489.976, 430.947, 52898.805 25/02/16,11:33:02,01,08,1, 11.8,1,1, 0.816, 10489.981, 430.977, 52898.771 25/02/16,11:33:02,02,08,1, 11.8,1,1, 0.816, 10489.987, 430.938, 52898.781 25/02/16,11:33:02,03,08,1, 11.8,1,1, 0.816, 10489.995, 430.971, 52898.803 25/02/16,11:33:02,04,08,1, 11.8,1,1, 0.816, 10490.002, 430.989, 52898.762 25/02/16,11:33:02,05,08,1, 11.8,1,1, 0.816, 10489.995, 430.972, 52898.810 25/02/16,11:33:02,06,08,1, 11.8,1,1, 0.816, 10490.027, 430.988, 52898.801 25/02/16,11:33:02,07,08,1, 11.8,1,1, 0.816, 10489.995, 430.975, 52898.732 25/02/16,11:33:02,08,08,1, 11.8,1,1, 0.816, 10490.011, 430.987, 52898.784 25/02/16,11:33:02,09,08,1, 11.8,1,1, 0.816, 10490.023, 430.994, 52898.812 25/02/16,11:33:02,10,08,1, 11.8,1,1, 0.816, 10490.045, 430.977, 52898.769 25/02/16,11:33:02,11,08,1, 11.8,1,1, 0.816, 10490.022, 431.014, 52898.824 25/02/16,11:33:02,12,08,1, 11.8,1,1, 0.816, 10490.014, 430.979, 52898.779 25/02/16,11:33:02,13,08,1, 11.8,1,1, 0.816, 10490.047, 430.991, 52898.863 25/02/16,11:33:02,14,08,1, 11.8,1,1, 0.816, 10490.033, 430.991, 52898.785 25/02/16,11:33:02,15,08,1, 11.8,1,1, 0.816, 10490.023, 431.004, 52898.814 25/02/16,11:33:02,16,08,1, 11.8,1,1, 0.816, 10490.042, 431.024, 52898.846 25/02/16,11:33:02,17,08,1, 11.8,1,1, 0.816, 10490.018, 431.003, 52898.826 25/02/16,11:33:02,18,08,1, 11.8,1,1, 0.816, 10490.020, 431.026, 52898.827 25/02/16,11:33:02,19,08,1, 11.8,1,1, 0.816, 10490.027, 431.047, 52898.858 25/02/16,11:33:03,00,08,1, 12.0,1,1, 0.813, 10490.026, 431.047, 52898.858 25/02/16,11:33:03,01,08,1, 12.0,1,1, 0.813, 10490.024, 431.035, 52898.829 25/02/16,11:33:03,02,08,1, 12.0,1,1, 0.813, 10490.028, 431.052, 52898.820 25/02/16,11:33:03,03,08,1, 12.0,1,1, 0.813, 10490.036, 431.068, 52898.867 25/02/16,11:33:03,04,08,1, 12.0,1,1, 0.813, 10490.047, 431.051, 52898.866 25/02/16,11:33:03,05,08,1, 12.0,1,1, 0.813, 10490.040, 431.057, 52898.865 25/02/16,11:33:03,06,08,1, 12.0,1,1, 0.813, 10490.040, 431.071, 52898.727 25/02/16,11:33:03,07,08,1, 12.0,1,1, 0.813, 10490.061, 431.064, 52898.838 25/02/16,11:33:03,08,08,1, 12.0,1,1, 0.813, 10490.050, 431.060, 52898.652 25/02/16,11:33:03,09,08,1, 12.0,1,1, 0.813, 10490.081, 431.098, 52898.821 25/02/16,11:33:03,10,08,1, 12.0,1,1, 0.813, 10490.086, 431.084, 52898.850 25/02/16,11:33:03,11,08,1, 12.0,1,1, 0.813, 10490.063, 431.114, 52898.864 25/02/16,11:33:03,12,08,1, 12.0,1,1, 0.813, 10490.070, 431.086, 52898.861 25/02/16,11:33:03,13,08,1, 12.0,1,1, 0.813, 10490.098, 431.138, 52898.857 25/02/16,11:33:03,14,08,1, 12.0,1,1, 0.813, 10490.067, 431.138, 52898.811 25/02/16,11:33:03,15,08,1, 12.0,1,1, 0.813, 10490.083, 431.126, 52898.858 25/02/16,11:33:03,16,08,1, 12.0,1,1, 0.813, 10490.084, 431.127, 52898.798 25/02/16,11:33:03,17,08,1, 12.0,1,1, 0.813, 10490.072, 431.128, 52898.837 25/02/16,11:33:03,18,08,1, 12.0,1,1, 0.813, 10490.085, 431.165, 52898.867 25/02/16,11:33:03,19,08,1, 12.0,1,1, 0.813, 10490.089, 431.149, 52898.885 25/02/16,11:33:04,00,09,1, 12.0,1,1, 0.813, 10490.085, 431.149, 52898.885 25/02/16,11:33:04,01,09,1, 12.0,1,1, 0.813, 10490.081, 431.189, 52898.881 25/02/16,11:33:04,02,09,1, 12.0,1,1, 0.813, 10490.086, 431.155, 52898.858 25/02/16,11:33:04,03,09,1, 12.0,1,1, 0.813, 10490.099, 431.187, 52898.861 25/02/16,11:33:04,04,09,1, 12.0,1,1, 0.813, 10490.073, 431.169, 52898.865 25/02/16,11:33:04,05,09,1, 12.0,1,1, 0.813, 10490.113, 431.198, 52898.878 25/02/16,11:33:04,06,09,1, 12.0,1,1, 0.813, 10490.122, 431.180, 52898.868 25/02/16,11:33:04,07,09,1, 12.0,1,1, 0.813, 10490.094, 431.175, 52898.849 25/02/16,11:33:04,08,09,1, 12.0,1,1, 0.813, 10490.104, 431.196, 52898.865 25/02/16,11:33:04,09,09,1, 12.0,1,1, 0.813, 10490.107, 431.199, 52898.862 25/02/16,11:33:04,10,09,1, 12.0,1,1, 0.813, 10490.098, 431.211, 52898.916 25/02/16,11:33:04,11,09,1, 12.0,1,1, 0.813, 10490.116, 431.222, 52898.902 25/02/16,11:33:04,12,09,1, 12.0,1,1, 0.813, 10490.106, 431.206, 52898.871 25/02/16,11:33:04,13,09,1, 12.0,1,1, 0.813, 10490.109, 431.236, 52898.894 25/02/16,11:33:04,14,09,1, 12.0,1,1, 0.813, 10490.119, 431.216, 52898.851 25/02/16,11:33:04,15,09,1, 12.0,1,1, 0.813, 10490.122, 431.248, 52898.897 25/02/16,11:33:04,16,09,1, 12.0,1,1, 0.813, 10490.116, 431.214, 52898.904 25/02/16,11:33:04,17,09,1, 12.0,1,1, 0.813, 10490.134, 431.253, 52898.932 25/02/16,11:33:04,18,09,1, 12.0,1,1, 0.813, 10490.123, 431.242, 52899.053 25/02/16,11:33:04,19,09,1, 12.0,1,1, 0.813, 10490.118, 431.247, 52898.934 25/02/16,11:33:05,00,08,1, 11.9,1,1, 0.818, 10490.118, 431.247, 52898.934 25/02/16,11:33:05,01,08,1, 11.9,1,1, 0.818, 10490.104, 431.254, 52898.874 25/02/16,11:33:05,02,08,1, 11.9,1,1, 0.818, 10490.151, 431.271, 52898.859 25/02/16,11:33:05,03,08,1, 11.9,1,1, 0.818, 10490.150, 431.304, 52898.911 25/02/16,11:33:05,04,08,1, 11.9,1,1, 0.818, 10490.150, 431.285, 52898.951 25/02/16,11:33:05,05,08,1, 11.9,1,1, 0.818, 10490.116, 431.294, 52898.957 25/02/16,11:33:05,06,08,1, 11.9,1,1, 0.818, 10490.150, 431.302, 52898.932 25/02/16,11:33:05,07,08,1, 11.9,1,1, 0.818, 10490.153, 431.296, 52898.943 25/02/16,11:33:05,08,08,1, 11.9,1,1, 0.818, 10490.169, 431.325, 52898.911 25/02/16,11:33:05,09,08,1, 11.9,1,1, 0.818, 10490.130, 431.306, 52898.900 25/02/16,11:33:05,10,08,1, 11.9,1,1, 0.818, 10490.152, 431.311, 52898.904 25/02/16,11:33:05,11,08,1, 11.9,1,1, 0.818, 10490.130, 431.265, 52898.891 25/02/16,11:33:05,12,08,1, 11.9,1,1, 0.818, 10490.157, 431.310, 52898.912 25/02/16,11:33:05,13,08,1, 11.9,1,1, 0.818, 10490.144, 431.320, 52898.920 25/02/16,11:33:05,14,08,1, 11.9,1,1, 0.818, 10490.179, 431.297, 52898.911 25/02/16,11:33:05,15,08,1, 11.9,1,1, 0.818, 10490.156, 431.343, 52898.890 25/02/16,11:33:05,16,08,1, 11.9,1,1, 0.818, 10490.138, 431.315, 52898.896 25/02/16,11:33:05,17,08,1, 11.9,1,1, 0.818, 10490.154, 431.335, 52898.939 25/02/16,11:33:05,18,08,1, 11.9,1,1, 0.818, 10490.168, 431.361, 52898.958 25/02/16,11:33:05,19,08,1, 11.9,1,1, 0.818, 10490.163, 431.345, 52898.992 25/02/16,11:33:06,00,09,1, 11.9,1,1, 0.815, 10490.160, 431.345, 52898.992 25/02/16,11:33:06,01,09,1, 11.9,1,1, 0.815, 10490.155, 431.324, 52898.956 25/02/16,11:33:06,02,09,1, 11.9,1,1, 0.815, 10490.167, 431.367, 52898.986 25/02/16,11:33:06,03,09,1, 11.9,1,1, 0.815, 10490.171, 431.354, 52898.925 25/02/16,11:33:06,04,09,1, 11.9,1,1, 0.815, 10490.183, 431.371, 52898.936 25/02/16,11:33:06,05,09,1, 11.9,1,1, 0.815, 10490.169, 431.367, 52898.910 25/02/16,11:33:06,06,09,1, 11.9,1,1, 0.815, 10490.164, 431.364, 52898.962 25/02/16,11:33:06,07,09,1, 11.9,1,1, 0.815, 10490.166, 431.394, 52898.950 25/02/16,11:33:06,08,09,1, 11.9,1,1, 0.815, 10490.175, 431.380, 52898.924 25/02/16,11:33:06,09,09,1, 11.9,1,1, 0.815, 10490.203, 431.407, 52898.946 25/02/16,11:33:06,10,09,1, 11.9,1,1, 0.815, 10490.171, 431.380, 52898.991 25/02/16,11:33:06,11,09,1, 11.9,1,1, 0.815, 10490.176, 431.368, 52898.964 25/02/16,11:33:06,12,09,1, 11.9,1,1, 0.815, 10490.175, 431.412, 52898.998 25/02/16,11:33:06,13,09,1, 11.9,1,1, 0.815, 10490.166, 431.407, 52898.991 25/02/16,11:33:06,14,09,1, 11.9,1,1, 0.815, 10490.197, 431.406, 52898.967 25/02/16,11:33:06,15,09,1, 11.9,1,1, 0.815, 10490.158, 431.411, 52898.939 25/02/16,11:33:06,16,09,1, 11.9,1,1, 0.815, 10490.144, 431.394, 52898.938 25/02/16,11:33:06,17,09,1, 11.9,1,1, 0.815, 10490.183, 431.450, 52898.919 25/02/16,11:33:06,18,09,1, 11.9,1,1, 0.815, 10490.181, 431.419, 52898.922 25/02/16,11:33:06,19,09,1, 11.9,1,1, 0.815, 10490.187, 431.421, 52898.958 25/02/16,11:33:07,00,09,1, 11.9,1,1, 0.814, 10490.185, 431.421, 52898.958 25/02/16,11:33:07,01,09,1, 11.9,1,1, 0.814, 10490.185, 431.458, 52898.935 25/02/16,11:33:07,02,09,1, 11.9,1,1, 0.814, 10490.173, 431.456, 52898.946 25/02/16,11:33:07,03,09,1, 11.9,1,1, 0.814, 10490.189, 431.444, 52898.933 25/02/16,11:33:07,04,09,1, 11.9,1,1, 0.814, 10490.180, 431.449, 52898.938 25/02/16,11:33:07,05,09,1, 11.9,1,1, 0.814, 10490.210, 431.457, 52898.950 25/02/16,11:33:07,06,09,1, 11.9,1,1, 0.814, 10490.193, 431.434, 52898.953 25/02/16,11:33:07,07,09,1, 11.9,1,1, 0.814, 10490.202, 431.478, 52899.011 25/02/16,11:33:07,08,09,1, 11.9,1,1, 0.814, 10490.201, 431.467, 52899.013 25/02/16,11:33:07,09,09,1, 11.9,1,1, 0.814, 10490.184, 431.471, 52899.092 25/02/16,11:33:07,10,09,1, 11.9,1,1, 0.814, 10490.221, 431.464, 52898.925 25/02/16,11:33:07,11,09,1, 11.9,1,1, 0.814, 10490.214, 431.464, 52898.918 25/02/16,11:33:07,12,09,1, 11.9,1,1, 0.814, 10490.222, 431.493, 52898.945 25/02/16,11:33:07,13,09,1, 11.9,1,1, 0.814, 10490.211, 431.478, 52898.944 25/02/16,11:33:07,14,09,1, 11.9,1,1, 0.814, 10490.201, 431.487, 52898.945 25/02/16,11:33:07,15,09,1, 11.9,1,1, 0.814, 10490.207, 431.481, 52898.931 25/02/16,11:33:07,16,09,1, 11.9,1,1, 0.814, 10490.202, 431.522, 52898.996 25/02/16,11:33:07,17,09,1, 11.9,1,1, 0.814, 10490.225, 431.513, 52898.977 25/02/16,11:33:07,18,09,1, 11.9,1,1, 0.814, 10490.198, 431.507, 52898.955 25/02/16,11:33:07,19,09,1, 11.9,1,1, 0.814, 10490.211, 431.522, 52899.022 25/02/16,11:33:08,00,08,1, 11.9,1,1, 0.817, 10490.210, 431.522, 52899.022 25/02/16,11:33:08,01,08,1, 11.9,1,1, 0.817, 10490.205, 431.530, 52898.990 25/02/16,11:33:08,02,08,1, 11.9,1,1, 0.817, 10490.213, 431.527, 52899.029 25/02/16,11:33:08,03,08,1, 11.9,1,1, 0.817, 10490.193, 431.555, 52898.993 25/02/16,11:33:08,04,08,1, 11.9,1,1, 0.817, 10490.208, 431.539, 52898.916 25/02/16,11:33:08,05,08,1, 11.9,1,1, 0.817, 10490.203, 431.509, 52898.968 25/02/16,11:33:08,06,08,1, 11.9,1,1, 0.817, 10490.225, 431.543, 52899.038 25/02/16,11:33:08,07,08,1, 11.9,1,1, 0.817, 10490.214, 431.569, 52899.007 25/02/16,11:33:08,08,08,1, 11.9,1,1, 0.817, 10490.220, 431.544, 52899.028 25/02/16,11:33:08,09,08,1, 11.9,1,1, 0.817, 10490.218, 431.557, 52898.980 25/02/16,11:33:08,10,08,1, 11.9,1,1, 0.817, 10490.217, 431.551, 52898.973 25/02/16,11:33:08,11,08,1, 11.9,1,1, 0.817, 10490.235, 431.567, 52899.021 25/02/16,11:33:08,12,08,1, 11.9,1,1, 0.817, 10490.200, 431.609, 52899.055 25/02/16,11:33:08,13,08,1, 11.9,1,1, 0.817, 10490.219, 431.583, 52899.049 25/02/16,11:33:08,14,08,1, 11.9,1,1, 0.817, 10490.220, 431.591, 52899.058 25/02/16,11:33:08,15,08,1, 11.9,1,1, 0.817, 10490.228, 431.593, 52899.011 25/02/16,11:33:08,16,08,1, 11.9,1,1, 0.817, 10490.230, 431.585, 52899.018 25/02/16,11:33:08,17,08,1, 11.9,1,1, 0.817, 10490.219, 431.607, 52898.987 25/02/16,11:33:08,18,08,1, 11.9,1,1, 0.817, 10490.231, 431.583, 52898.994 25/02/16,11:33:08,19,08,1, 11.9,1,1, 0.817, 10490.239, 431.601, 52898.973 25/02/16,11:33:09,00,08,1, 11.9,1,1, 0.818, 10490.235, 431.601, 52898.973 25/02/16,11:33:09,01,08,1, 11.9,1,1, 0.818, 10490.237, 431.624, 52898.991 25/02/16,11:33:09,02,08,1, 11.9,1,1, 0.818, 10490.249, 431.619, 52898.967 25/02/16,11:33:09,03,08,1, 11.9,1,1, 0.818, 10490.229, 431.620, 52899.032 25/02/16,11:33:09,04,08,1, 11.9,1,1, 0.818, 10490.243, 431.649, 52899.029 25/02/16,11:33:09,05,08,1, 11.9,1,1, 0.818, 10490.210, 431.610, 52899.032 25/02/16,11:33:09,06,08,1, 11.9,1,1, 0.818, 10490.218, 431.636, 52899.084 25/02/16,11:33:09,07,08,1, 11.9,1,1, 0.818, 10490.221, 431.645, 52899.055 25/02/16,11:33:09,08,08,1, 11.9,1,1, 0.818, 10490.200, 431.647, 52899.031 25/02/16,11:33:09,09,08,1, 11.9,1,1, 0.818, 10490.243, 431.651, 52899.077 25/02/16,11:33:09,10,08,1, 11.9,1,1, 0.818, 10490.223, 431.626, 52899.018 25/02/16,11:33:09,11,08,1, 11.9,1,1, 0.818, 10490.229, 431.657, 52899.006 25/02/16,11:33:09,12,08,1, 11.9,1,1, 0.818, 10490.211, 431.622, 52899.002 25/02/16,11:33:09,13,08,1, 11.9,1,1, 0.818, 10490.225, 431.653, 52899.012 25/02/16,11:33:09,14,08,1, 11.9,1,1, 0.818, 10490.190, 431.652, 52899.051 25/02/16,11:33:09,15,08,1, 11.9,1,1, 0.818, 10490.197, 431.636, 52899.027 25/02/16,11:33:09,16,08,1, 11.9,1,1, 0.818, 10490.212, 431.669, 52899.065 25/02/16,11:33:09,17,08,1, 11.9,1,1, 0.818, 10490.221, 431.663, 52899.080 25/02/16,11:33:09,18,08,1, 11.9,1,1, 0.818, 10490.238, 431.661, 52899.089 25/02/16,11:33:09,19,08,1, 11.9,1,1, 0.818, 10490.199, 431.677, 52899.130 25/02/16,11:33:10,00,08,1, 11.9,1,1, 0.814, 10490.193, 431.677, 52899.130 25/02/16,11:33:10,01,08,1, 11.9,1,1, 0.814, 10490.223, 431.692, 52899.116 25/02/16,11:33:10,02,08,1, 11.9,1,1, 0.814, 10490.225, 431.683, 52899.073 25/02/16,11:33:10,03,08,1, 11.9,1,1, 0.814, 10490.245, 431.683, 52899.101 25/02/16,11:33:10,04,08,1, 11.9,1,1, 0.814, 10490.249, 431.706, 52899.064 25/02/16,11:33:10,05,08,1, 11.9,1,1, 0.814, 10490.223, 431.693, 52899.083 25/02/16,11:33:10,06,08,1, 11.9,1,1, 0.814, 10490.248, 431.726, 52899.053 25/02/16,11:33:10,07,08,1, 11.9,1,1, 0.814, 10490.243, 431.683, 52899.152 25/02/16,11:33:10,08,08,1, 11.9,1,1, 0.814, 10490.229, 431.691, 52899.046 25/02/16,11:33:10,09,08,1, 11.9,1,1, 0.814, 10490.220, 431.706, 52899.140 25/02/16,11:33:10,10,08,1, 11.9,1,1, 0.814, 10490.231, 431.693, 52899.038 25/02/16,11:33:10,11,08,1, 11.9,1,1, 0.814, 10490.219, 431.726, 52899.067 25/02/16,11:33:10,12,08,1, 11.9,1,1, 0.814, 10490.231, 431.715, 52899.059 25/02/16,11:33:10,13,08,1, 11.9,1,1, 0.814, 10490.246, 431.712, 52899.095 25/02/16,11:33:10,14,08,1, 11.9,1,1, 0.814, 10490.228, 431.722, 52899.021 25/02/16,11:33:10,15,08,1, 11.9,1,1, 0.814, 10490.255, 431.712, 52899.067 25/02/16,11:33:10,16,08,1, 11.9,1,1, 0.814, 10490.262, 431.733, 52899.083 25/02/16,11:33:10,17,08,1, 11.9,1,1, 0.814, 10490.218, 431.725, 52899.089 25/02/16,11:33:10,18,08,1, 11.9,1,1, 0.814, 10490.236, 431.695, 52899.051 25/02/16,11:33:10,19,08,1, 11.9,1,1, 0.814, 10490.225, 431.719, 52899.165 25/02/16,11:33:11,00,09,1, 11.9,1,1, 0.816, 10490.218, 431.719, 52899.165 25/02/16,11:33:11,01,09,1, 11.9,1,1, 0.816, 10490.244, 431.754, 52899.150 25/02/16,11:33:11,02,09,1, 11.9,1,1, 0.816, 10490.248, 431.718, 52899.103 25/02/16,11:33:11,03,09,1, 11.9,1,1, 0.816, 10490.222, 431.751, 52899.115 25/02/16,11:33:11,04,09,1, 11.9,1,1, 0.816, 10490.249, 431.741, 52899.083 25/02/16,11:33:11,05,09,1, 11.9,1,1, 0.816, 10490.258, 431.731, 52899.152 25/02/16,11:33:11,06,09,1, 11.9,1,1, 0.816, 10490.284, 431.760, 52899.152 25/02/16,11:33:11,07,09,1, 11.9,1,1, 0.816, 10490.264, 431.741, 52899.157 25/02/16,11:33:11,08,09,1, 11.9,1,1, 0.816, 10490.246, 431.779, 52899.160 25/02/16,11:33:11,09,09,1, 11.9,1,1, 0.816, 10490.246, 431.750, 52899.123 25/02/16,11:33:11,10,09,1, 11.9,1,1, 0.816, 10490.251, 431.778, 52899.143 25/02/16,11:33:11,11,09,1, 11.9,1,1, 0.816, 10490.269, 431.757, 52899.108 25/02/16,11:33:11,12,09,1, 11.9,1,1, 0.816, 10490.250, 431.758, 52899.170 25/02/16,11:33:11,13,09,1, 11.9,1,1, 0.816, 10490.264, 431.765, 52899.173 25/02/16,11:33:11,14,09,1, 11.9,1,1, 0.816, 10490.252, 431.780, 52899.144 25/02/16,11:33:11,15,09,1, 11.9,1,1, 0.816, 10490.258, 431.789, 52899.186 25/02/16,11:33:11,16,09,1, 11.9,1,1, 0.816, 10490.237, 431.784, 52899.160 25/02/16,11:33:11,17,09,1, 11.9,1,1, 0.816, 10490.224, 431.777, 52899.119 25/02/16,11:33:11,18,09,1, 11.9,1,1, 0.816, 10490.263, 431.807, 52899.144 25/02/16,11:33:11,19,09,1, 11.9,1,1, 0.816, 10490.235, 431.798, 52899.144 25/02/16,11:33:12,00,08,1, 11.9,1,1, 0.819, 10490.227, 431.798, 52899.144 25/02/16,11:33:12,01,08,1, 11.9,1,1, 0.819, 10490.242, 431.821, 52899.213 25/02/16,11:33:12,02,08,1, 11.9,1,1, 0.819, 10490.230, 431.799, 52899.166 25/02/16,11:33:12,03,08,1, 11.9,1,1, 0.819, 10490.271, 431.770, 52899.187 25/02/16,11:33:12,04,08,1, 11.9,1,1, 0.819, 10490.257, 431.757, 52899.101 25/02/16,11:33:12,05,08,1, 11.9,1,1, 0.819, 10490.255, 431.811, 52899.190 25/02/16,11:33:12,06,08,1, 11.9,1,1, 0.819, 10490.264, 431.799, 52899.163 25/02/16,11:33:12,07,08,1, 11.9,1,1, 0.819, 10490.246, 431.767, 52899.120 25/02/16,11:33:12,08,08,1, 11.9,1,1, 0.819, 10490.275, 431.797, 52899.115 25/02/16,11:33:12,09,08,1, 11.9,1,1, 0.819, 10490.259, 431.768, 52899.158 25/02/16,11:33:12,10,08,1, 11.9,1,1, 0.819, 10490.257, 431.814, 52899.180 25/02/16,11:33:12,11,08,1, 11.9,1,1, 0.819, 10490.283, 431.805, 52899.174 25/02/16,11:33:12,12,08,1, 11.9,1,1, 0.819, 10490.283, 431.763, 52899.176 25/02/16,11:33:12,13,08,1, 11.9,1,1, 0.819, 10490.248, 431.798, 52899.193 25/02/16,11:33:12,14,08,1, 11.9,1,1, 0.819, 10490.259, 431.785, 52899.165 25/02/16,11:33:12,15,08,1, 11.9,1,1, 0.819, 10490.296, 431.808, 52899.213 25/02/16,11:33:12,16,08,1, 11.9,1,1, 0.819, 10490.273, 431.779, 52899.188 25/02/16,11:33:12,17,08,1, 11.9,1,1, 0.819, 10490.277, 431.782, 52899.161 25/02/16,11:33:12,18,08,1, 11.9,1,1, 0.819, 10490.292, 431.790, 52899.168 25/02/16,11:33:12,19,08,1, 11.9,1,1, 0.819, 10490.286, 431.784, 52899.142 25/02/16,11:33:13,00,08,1, 11.9,1,1, 0.818, 10490.285, 431.784, 52899.142 25/02/16,11:33:13,01,08,1, 11.9,1,1, 0.818, 10490.267, 431.793, 52899.170 25/02/16,11:33:13,02,08,1, 11.9,1,1, 0.818, 10490.256, 431.775, 52899.200 25/02/16,11:33:13,03,08,1, 11.9,1,1, 0.818, 10490.268, 431.788, 52899.209 25/02/16,11:33:13,04,08,1, 11.9,1,1, 0.818, 10490.257, 431.763, 52899.170 25/02/16,11:33:13,05,08,1, 11.9,1,1, 0.818, 10490.264, 431.796, 52899.111 25/02/16,11:33:13,06,08,1, 11.9,1,1, 0.818, 10490.281, 431.781, 52899.252 25/02/16,11:33:13,07,08,1, 11.9,1,1, 0.818, 10490.298, 431.767, 52899.186 25/02/16,11:33:13,08,08,1, 11.9,1,1, 0.818, 10490.283, 431.790, 52899.224 25/02/16,11:33:13,09,08,1, 11.9,1,1, 0.818, 10490.281, 431.802, 52899.205 25/02/16,11:33:13,10,08,1, 11.9,1,1, 0.818, 10490.273, 431.819, 52899.175 25/02/16,11:33:13,11,08,1, 11.9,1,1, 0.818, 10490.277, 431.794, 52899.157 25/02/16,11:33:13,12,08,1, 11.9,1,1, 0.818, 10490.268, 431.791, 52899.114 25/02/16,11:33:13,13,08,1, 11.9,1,1, 0.818, 10490.269, 431.792, 52899.159 25/02/16,11:33:13,14,08,1, 11.9,1,1, 0.818, 10490.257, 431.806, 52899.191 25/02/16,11:33:13,15,08,1, 11.9,1,1, 0.818, 10490.269, 431.814, 52899.192 25/02/16,11:33:13,16,08,1, 11.9,1,1, 0.818, 10490.269, 431.796, 52899.178 25/02/16,11:33:13,17,08,1, 11.9,1,1, 0.818, 10490.269, 431.793, 52899.194 25/02/16,11:33:13,18,08,1, 11.9,1,1, 0.818, 10490.264, 431.820, 52899.220 25/02/16,11:33:13,19,08,1, 11.9,1,1, 0.818, 10490.269, 431.800, 52899.211 25/02/16,11:33:14,00,09,1, 11.9,1,1, 0.817, 10490.268, 431.800, 52899.211 25/02/16,11:33:14,01,09,1, 11.9,1,1, 0.817, 10490.275, 431.776, 52899.198 25/02/16,11:33:14,02,09,1, 11.9,1,1, 0.817, 10490.276, 431.790, 52899.221 25/02/16,11:33:14,03,09,1, 11.9,1,1, 0.817, 10490.274, 431.817, 52899.194 25/02/16,11:33:14,04,09,1, 11.9,1,1, 0.817, 10490.279, 431.794, 52899.113 25/02/16,11:33:14,05,09,1, 11.9,1,1, 0.817, 10490.277, 431.819, 52899.147 25/02/16,11:33:14,06,09,1, 11.9,1,1, 0.817, 10490.279, 431.779, 52899.169 25/02/16,11:33:14,07,09,1, 11.9,1,1, 0.817, 10490.270, 431.806, 52899.181 25/02/16,11:33:14,08,09,1, 11.9,1,1, 0.817, 10490.278, 431.823, 52899.198 25/02/16,11:33:14,09,09,1, 11.9,1,1, 0.817, 10490.274, 431.814, 52899.169 25/02/16,11:33:14,10,09,1, 11.9,1,1, 0.817, 10490.270, 431.814, 52899.209 25/02/16,11:33:14,11,09,1, 11.9,1,1, 0.817, 10490.287, 431.778, 52899.210 25/02/16,11:33:14,12,09,1, 11.9,1,1, 0.817, 10490.279, 431.794, 52899.209 25/02/16,11:33:14,13,09,1, 11.9,1,1, 0.817, 10490.280, 431.801, 52899.249 25/02/16,11:33:14,14,09,1, 11.9,1,1, 0.817, 10490.268, 431.810, 52899.187 25/02/16,11:33:14,15,09,1, 11.9,1,1, 0.817, 10490.282, 431.814, 52899.259 25/02/16,11:33:14,16,09,1, 11.9,1,1, 0.817, 10490.252, 431.783, 52899.229 25/02/16,11:33:14,17,09,1, 11.9,1,1, 0.817, 10490.266, 431.813, 52899.204 25/02/16,11:33:14,18,09,1, 11.9,1,1, 0.817, 10490.262, 431.819, 52899.200 25/02/16,11:33:14,19,09,1, 11.9,1,1, 0.817, 10490.258, 431.802, 52899.165 25/02/16,11:33:15,00,09,1, 11.9,1,1, 0.814, 10490.252, 431.802, 52899.165 25/02/16,11:33:15,01,09,1, 11.9,1,1, 0.814, 10490.275, 431.784, 52899.199 25/02/16,11:33:15,02,09,1, 11.9,1,1, 0.814, 10490.282, 431.813, 52899.251 25/02/16,11:33:15,03,09,1, 11.9,1,1, 0.814, 10490.274, 431.827, 52899.271 25/02/16,11:33:15,04,09,1, 11.9,1,1, 0.814, 10490.269, 431.797, 52899.230 25/02/16,11:33:15,05,09,1, 11.9,1,1, 0.814, 10490.270, 431.823, 52899.302 25/02/16,11:33:15,06,09,1, 11.9,1,1, 0.814, 10490.274, 431.820, 52899.166 25/02/16,11:33:15,07,09,1, 11.9,1,1, 0.814, 10490.265, 431.822, 52899.270 25/02/16,11:33:15,08,09,1, 11.9,1,1, 0.814, 10490.270, 431.836, 52899.229 25/02/16,11:33:15,09,09,1, 11.9,1,1, 0.814, 10490.273, 431.805, 52899.263 25/02/16,11:33:15,10,09,1, 11.9,1,1, 0.814, 10490.268, 431.817, 52899.293 25/02/16,11:33:15,11,09,1, 11.9,1,1, 0.814, 10490.244, 431.798, 52899.232 25/02/16,11:33:15,12,09,1, 11.9,1,1, 0.814, 10490.258, 431.830, 52899.213 25/02/16,11:33:15,13,09,1, 11.9,1,1, 0.814, 10490.286, 431.826, 52899.213 25/02/16,11:33:15,14,09,1, 11.9,1,1, 0.814, 10490.251, 431.823, 52899.225 25/02/16,11:33:15,15,09,1, 11.9,1,1, 0.814, 10490.259, 431.847, 52899.220 25/02/16,11:33:15,16,09,1, 11.9,1,1, 0.814, 10490.234, 431.807, 52899.179 25/02/16,11:33:15,17,09,1, 11.9,1,1, 0.814, 10490.249, 431.855, 52899.233 25/02/16,11:33:15,18,09,1, 11.9,1,1, 0.814, 10490.254, 431.870, 52899.218 25/02/16,11:33:15,19,09,1, 11.9,1,1, 0.814, 10490.241, 431.829, 52899.201 25/02/16,11:33:16,00,08,1, 11.9,1,1, 0.819, 10490.235, 431.829, 52899.201 25/02/16,11:33:16,01,08,1, 11.9,1,1, 0.819, 10490.247, 431.825, 52899.271 25/02/16,11:33:16,02,08,1, 11.9,1,1, 0.819, 10490.254, 431.841, 52899.280 25/02/16,11:33:16,03,08,1, 11.9,1,1, 0.819, 10490.255, 431.842, 52899.251 25/02/16,11:33:16,04,08,1, 11.9,1,1, 0.819, 10490.234, 431.820, 52899.188 25/02/16,11:33:16,05,08,1, 11.9,1,1, 0.819, 10490.245, 431.848, 52899.172 25/02/16,11:33:16,06,08,1, 11.9,1,1, 0.819, 10490.231, 431.829, 52899.169 25/02/16,11:33:16,07,08,1, 11.9,1,1, 0.819, 10490.228, 431.873, 52899.279 25/02/16,11:33:16,08,08,1, 11.9,1,1, 0.819, 10490.235, 431.830, 52899.211 25/02/16,11:33:16,09,08,1, 11.9,1,1, 0.819, 10490.255, 431.855, 52899.260 25/02/16,11:33:16,10,08,1, 11.9,1,1, 0.819, 10490.264, 431.874, 52899.318 25/02/16,11:33:16,11,08,1, 11.9,1,1, 0.819, 10490.249, 431.856, 52899.145 25/02/16,11:33:16,12,08,1, 11.9,1,1, 0.819, 10490.251, 431.883, 52899.160 25/02/16,11:33:16,13,08,1, 11.9,1,1, 0.819, 10490.257, 431.874, 52899.204 25/02/16,11:33:16,14,08,1, 11.9,1,1, 0.819, 10490.251, 431.856, 52899.273 25/02/16,11:33:16,15,08,1, 11.9,1,1, 0.819, 10490.267, 431.879, 52899.241 25/02/16,11:33:16,16,08,1, 11.9,1,1, 0.819, 10490.239, 431.849, 52899.213 25/02/16,11:33:16,17,08,1, 11.9,1,1, 0.819, 10490.261, 431.908, 52899.310 25/02/16,11:33:16,18,08,1, 11.9,1,1, 0.819, 10490.261, 431.886, 52899.281 25/02/16,11:33:16,19,08,1, 11.9,1,1, 0.819, 10490.261, 431.868, 52899.150 25/02/16,11:33:17,00,09,1, 11.9,1,1, 0.813, 10490.260, 431.868, 52899.150 25/02/16,11:33:17,01,09,1, 11.9,1,1, 0.813, 10490.246, 431.878, 52899.215 25/02/16,11:33:17,02,09,1, 11.9,1,1, 0.813, 10490.242, 431.920, 52899.248 25/02/16,11:33:17,03,09,1, 11.9,1,1, 0.813, 10490.251, 431.906, 52899.287 25/02/16,11:33:17,04,09,1, 11.9,1,1, 0.813, 10490.267, 431.896, 52899.249 25/02/16,11:33:17,05,09,1, 11.9,1,1, 0.813, 10490.237, 431.900, 52899.314 25/02/16,11:33:17,06,09,1, 11.9,1,1, 0.813, 10490.245, 431.912, 52899.296 25/02/16,11:33:17,07,09,1, 11.9,1,1, 0.813, 10490.255, 431.896, 52899.283 25/02/16,11:33:17,08,09,1, 11.9,1,1, 0.813, 10490.260, 431.921, 52899.315 25/02/16,11:33:17,09,09,1, 11.9,1,1, 0.813, 10490.230, 431.907, 52899.330 25/02/16,11:33:17,10,09,1, 11.9,1,1, 0.813, 10490.242, 431.935, 52899.328 25/02/16,11:33:17,11,09,1, 11.9,1,1, 0.813, 10490.243, 431.925, 52899.304 25/02/16,11:33:17,12,09,1, 11.9,1,1, 0.813, 10490.261, 431.940, 52899.281 25/02/16,11:33:17,13,09,1, 11.9,1,1, 0.813, 10490.245, 431.927, 52899.240 25/02/16,11:33:17,14,09,1, 11.9,1,1, 0.813, 10490.249, 431.936, 52899.209 25/02/16,11:33:17,15,09,1, 11.9,1,1, 0.813, 10490.269, 431.930, 52899.298 25/02/16,11:33:17,16,09,1, 11.9,1,1, 0.813, 10490.259, 431.930, 52899.351 25/02/16,11:33:17,17,09,1, 11.9,1,1, 0.813, 10490.249, 431.965, 52899.289 25/02/16,11:33:17,18,09,1, 11.9,1,1, 0.813, 10490.237, 431.943, 52899.270 25/02/16,11:33:17,19,09,1, 11.9,1,1, 0.813, 10490.238, 431.946, 52899.285 25/02/16,11:33:18,00,08,1, 11.9,1,1, 0.815, 10490.235, 431.946, 52899.285 25/02/16,11:33:18,01,08,1, 11.9,1,1, 0.815, 10490.217, 431.964, 52899.298 25/02/16,11:33:18,02,08,1, 11.9,1,1, 0.815, 10490.217, 431.954, 52899.238 25/02/16,11:33:18,03,08,1, 11.9,1,1, 0.815, 10490.205, 431.953, 52899.256 25/02/16,11:33:18,04,08,1, 11.9,1,1, 0.815, 10490.221, 431.960, 52899.239 25/02/16,11:33:18,05,08,1, 11.9,1,1, 0.815, 10490.211, 432.003, 52899.305 25/02/16,11:33:18,06,08,1, 11.9,1,1, 0.815, 10490.183, 431.984, 52899.223 25/02/16,11:33:18,07,08,1, 11.9,1,1, 0.815, 10490.217, 432.004, 52899.264 25/02/16,11:33:18,08,08,1, 11.9,1,1, 0.815, 10490.187, 431.999, 52899.320 25/02/16,11:33:18,09,08,1, 11.9,1,1, 0.815, 10490.193, 431.992, 52899.307 25/02/16,11:33:18,10,08,1, 11.9,1,1, 0.815, 10490.194, 432.034, 52899.342 25/02/16,11:33:18,11,08,1, 11.9,1,1, 0.815, 10490.163, 432.006, 52899.332 25/02/16,11:33:18,12,08,1, 11.9,1,1, 0.815, 10490.186, 432.028, 52899.269 25/02/16,11:33:18,13,08,1, 11.9,1,1, 0.815, 10490.164, 431.982, 52899.312 25/02/16,11:33:18,14,08,1, 11.9,1,1, 0.815, 10490.179, 432.019, 52899.338 25/02/16,11:33:18,15,08,1, 11.9,1,1, 0.815, 10490.194, 432.017, 52899.279 25/02/16,11:33:18,16,08,1, 11.9,1,1, 0.815, 10490.180, 432.027, 52899.266 25/02/16,11:33:18,17,08,1, 11.9,1,1, 0.815, 10490.169, 432.031, 52899.276 25/02/16,11:33:18,18,08,1, 11.9,1,1, 0.815, 10490.168, 432.037, 52899.262 25/02/16,11:33:18,19,08,1, 11.9,1,1, 0.815, 10490.176, 432.026, 52899.281 25/02/16,11:33:19,00,09,1, 11.9,1,1, 0.816, 10490.168, 432.026, 52899.281 25/02/16,11:33:19,01,09,1, 11.9,1,1, 0.816, 10490.105, 432.037, 52899.513 25/02/16,11:33:19,02,09,1, 11.9,1,1, 0.816, 10490.149, 432.052, 52899.369 25/02/16,11:33:19,03,09,1, 11.9,1,1, 0.816, 10490.135, 432.021, 52899.373 25/02/16,11:33:19,04,09,1, 11.9,1,1, 0.816, 10490.136, 432.038, 52899.396 25/02/16,11:33:19,05,09,1, 11.9,1,1, 0.816, 10490.119, 432.073, 52899.344 25/02/16,11:33:19,06,09,1, 11.9,1,1, 0.816, 10490.112, 432.024, 52899.328 25/02/16,11:33:19,07,09,1, 11.9,1,1, 0.816, 10490.128, 432.069, 52899.340 25/02/16,11:33:19,08,09,1, 11.9,1,1, 0.816, 10490.133, 432.043, 52899.311 25/02/16,11:33:19,09,09,1, 11.9,1,1, 0.816, 10490.138, 432.041, 52899.309 25/02/16,11:33:19,10,09,1, 11.9,1,1, 0.816, 10490.103, 432.046, 52899.310 25/02/16,11:33:19,11,09,1, 11.9,1,1, 0.816, 10490.104, 432.039, 52899.310 25/02/16,11:33:19,12,09,1, 11.9,1,1, 0.816, 10490.126, 432.042, 52899.325 25/02/16,11:33:19,13,09,1, 11.9,1,1, 0.816, 10490.099, 432.047, 52899.293 25/02/16,11:33:19,14,09,1, 11.9,1,1, 0.816, 10490.123, 432.061, 52899.321 25/02/16,11:33:19,15,09,1, 11.9,1,1, 0.816, 10490.116, 432.046, 52899.333 25/02/16,11:33:19,16,09,1, 11.9,1,1, 0.816, 10490.121, 432.047, 52899.313 25/02/16,11:33:19,17,09,1, 11.9,1,1, 0.816, 10490.101, 432.087, 52899.356 25/02/16,11:33:19,18,09,1, 11.9,1,1, 0.816, 10490.091, 432.062, 52899.342 25/02/16,11:33:19,19,09,1, 11.9,1,1, 0.816, 10490.090, 432.080, 52899.333 25/02/16,11:33:20,00,08,1, 12.0,1,1, 0.819, 10490.085, 432.080, 52899.333 25/02/16,11:33:20,01,08,1, 12.0,1,1, 0.819, 10490.098, 432.070, 52899.373 25/02/16,11:33:20,02,08,1, 12.0,1,1, 0.819, 10490.076, 432.079, 52899.368 25/02/16,11:33:20,03,08,1, 12.0,1,1, 0.819, 10490.086, 432.084, 52899.374 25/02/16,11:33:20,04,08,1, 12.0,1,1, 0.819, 10490.072, 432.106, 52899.383 25/02/16,11:33:20,05,08,1, 12.0,1,1, 0.819, 10490.072, 432.101, 52899.342 25/02/16,11:33:20,06,08,1, 12.0,1,1, 0.819, 10490.080, 432.079, 52899.344 25/02/16,11:33:20,07,08,1, 12.0,1,1, 0.819, 10490.074, 432.082, 52899.381 25/02/16,11:33:20,08,08,1, 12.0,1,1, 0.819, 10490.073, 432.109, 52899.354 25/02/16,11:33:20,09,08,1, 12.0,1,1, 0.819, 10490.076, 432.127, 52899.365 25/02/16,11:33:20,10,08,1, 12.0,1,1, 0.819, 10490.068, 432.110, 52899.401 25/02/16,11:33:20,11,08,1, 12.0,1,1, 0.819, 10490.034, 432.099, 52899.390 25/02/16,11:33:20,12,08,1, 12.0,1,1, 0.819, 10490.056, 432.118, 52899.377 25/02/16,11:33:20,13,08,1, 12.0,1,1, 0.819, 10490.059, 432.077, 52899.337 25/02/16,11:33:20,14,08,1, 12.0,1,1, 0.819, 10490.064, 432.107, 52899.370 25/02/16,11:33:20,15,08,1, 12.0,1,1, 0.819, 10490.049, 432.120, 52899.389 25/02/16,11:33:20,16,08,1, 12.0,1,1, 0.819, 10490.057, 432.096, 52899.383 25/02/16,11:33:20,17,08,1, 12.0,1,1, 0.819, 10490.037, 432.119, 52899.386 25/02/16,11:33:20,18,08,1, 12.0,1,1, 0.819, 10490.045, 432.101, 52899.370 25/02/16,11:33:20,19,08,1, 12.0,1,1, 0.819, 10490.032, 432.112, 52899.379 25/02/16,11:33:21,00,09,1, 11.9,1,1, 0.814, 10490.026, 432.112, 52899.379 25/02/16,11:33:21,01,09,1, 11.9,1,1, 0.814, 10490.026, 432.094, 52899.352 25/02/16,11:33:21,02,09,1, 11.9,1,1, 0.814, 10490.019, 432.118, 52899.375 25/02/16,11:33:21,03,09,1, 11.9,1,1, 0.814, 10490.006, 432.110, 52899.399 25/02/16,11:33:21,04,09,1, 11.9,1,1, 0.814, 10490.012, 432.141, 52899.452 25/02/16,11:33:21,05,09,1, 11.9,1,1, 0.814, 10489.992, 432.120, 52899.426 25/02/16,11:33:21,06,09,1, 11.9,1,1, 0.814, 10489.992, 432.101, 52899.375 25/02/16,11:33:21,07,09,1, 11.9,1,1, 0.814, 10489.988, 432.105, 52899.370 25/02/16,11:33:21,08,09,1, 11.9,1,1, 0.814, 10490.003, 432.108, 52899.395 25/02/16,11:33:21,09,09,1, 11.9,1,1, 0.814, 10490.001, 432.149, 52899.454 25/02/16,11:33:21,10,09,1, 11.9,1,1, 0.814, 10490.007, 432.107, 52899.360 25/02/16,11:33:21,11,09,1, 11.9,1,1, 0.814, 10489.984, 432.085, 52899.363 25/02/16,11:33:21,12,09,1, 11.9,1,1, 0.814, 10489.983, 432.125, 52899.363 25/02/16,11:33:21,13,09,1, 11.9,1,1, 0.814, 10489.975, 432.118, 52899.361 25/02/16,11:33:21,14,09,1, 11.9,1,1, 0.814, 10489.996, 432.127, 52899.378 25/02/16,11:33:21,15,09,1, 11.9,1,1, 0.814, 10489.990, 432.116, 52899.361 25/02/16,11:33:21,16,09,1, 11.9,1,1, 0.814, 10489.971, 432.102, 52899.392 25/02/16,11:33:21,17,09,1, 11.9,1,1, 0.814, 10489.974, 432.150, 52899.464 25/02/16,11:33:21,18,09,1, 11.9,1,1, 0.814, 10489.960, 432.134, 52899.448 25/02/16,11:33:21,19,09,1, 11.9,1,1, 0.814, 10489.982, 432.134, 52899.470 25/02/16,11:33:22,00,08,1, 11.9,1,1, 0.817, 10489.976, 432.134, 52899.470 25/02/16,11:33:22,01,08,1, 11.9,1,1, 0.817, 10489.953, 432.120, 52899.415 25/02/16,11:33:22,02,08,1, 11.9,1,1, 0.817, 10489.962, 432.129, 52899.401 25/02/16,11:33:22,03,08,1, 11.9,1,1, 0.817, 10489.962, 432.128, 52899.391 25/02/16,11:33:22,04,08,1, 11.9,1,1, 0.817, 10489.949, 432.129, 52899.413 25/02/16,11:33:22,05,08,1, 11.9,1,1, 0.817, 10489.945, 432.162, 52899.412 25/02/16,11:33:22,06,08,1, 11.9,1,1, 0.817, 10489.953, 432.130, 52899.360 25/02/16,11:33:22,07,08,1, 11.9,1,1, 0.817, 10489.963, 432.148, 52899.419 25/02/16,11:33:22,08,08,1, 11.9,1,1, 0.817, 10489.950, 432.149, 52899.401 25/02/16,11:33:22,09,08,1, 11.9,1,1, 0.817, 10489.947, 432.167, 52899.444 25/02/16,11:33:22,10,08,1, 11.9,1,1, 0.817, 10489.943, 432.156, 52899.420 25/02/16,11:33:22,11,08,1, 11.9,1,1, 0.817, 10489.947, 432.168, 52899.481 25/02/16,11:33:22,12,08,1, 11.9,1,1, 0.817, 10489.951, 432.185, 52899.472 25/02/16,11:33:22,13,08,1, 11.9,1,1, 0.817, 10489.934, 432.167, 52899.479 25/02/16,11:33:22,14,08,1, 11.9,1,1, 0.817, 10489.924, 432.180, 52899.449 25/02/16,11:33:22,15,08,1, 11.9,1,1, 0.817, 10489.913, 432.160, 52899.404 25/02/16,11:33:22,16,08,1, 11.9,1,1, 0.817, 10489.920, 432.185, 52899.429 25/02/16,11:33:22,17,08,1, 11.9,1,1, 0.817, 10489.928, 432.205, 52899.443 25/02/16,11:33:22,18,08,1, 11.9,1,1, 0.817, 10489.911, 432.182, 52899.433 25/02/16,11:33:22,19,08,1, 11.9,1,1, 0.817, 10489.921, 432.190, 52899.440 25/02/16,11:33:23,00,07,1, 11.9,1,1, 0.819, 10489.918, 432.190, 52899.440 25/02/16,11:33:23,01,07,1, 11.9,1,1, 0.819, 10489.917, 432.194, 52899.445 25/02/16,11:33:23,02,07,1, 11.9,1,1, 0.819, 10489.889, 432.219, 52899.455 25/02/16,11:33:23,03,07,1, 11.9,1,1, 0.819, 10489.872, 432.197, 52899.450 25/02/16,11:33:23,04,07,1, 11.9,1,1, 0.819, 10489.867, 432.191, 52899.492 25/02/16,11:33:23,05,07,1, 11.9,1,1, 0.819, 10489.878, 432.204, 52899.495 25/02/16,11:33:23,06,07,1, 11.9,1,1, 0.819, 10489.881, 432.220, 52899.518 25/02/16,11:33:23,07,07,1, 11.9,1,1, 0.819, 10489.863, 432.238, 52899.484 25/02/16,11:33:23,08,07,1, 11.9,1,1, 0.819, 10489.866, 432.206, 52899.432 25/02/16,11:33:23,09,07,1, 11.9,1,1, 0.819, 10489.863, 432.217, 52899.464 25/02/16,11:33:23,10,07,1, 11.9,1,1, 0.819, 10489.834, 432.204, 52899.452 25/02/16,11:33:23,11,07,1, 11.9,1,1, 0.819, 10489.836, 432.221, 52899.487 25/02/16,11:33:23,12,07,1, 11.9,1,1, 0.819, 10489.871, 432.244, 52899.476 25/02/16,11:33:23,13,07,1, 11.9,1,1, 0.819, 10489.843, 432.250, 52899.490 25/02/16,11:33:23,14,07,1, 11.9,1,1, 0.819, 10489.859, 432.260, 52899.453 25/02/16,11:33:23,15,07,1, 11.9,1,1, 0.819, 10489.859, 432.244, 52899.478 25/02/16,11:33:23,16,07,1, 11.9,1,1, 0.819, 10489.830, 432.237, 52899.484 25/02/16,11:33:23,17,07,1, 11.9,1,1, 0.819, 10489.841, 432.271, 52899.515 25/02/16,11:33:23,18,07,1, 11.9,1,1, 0.819, 10489.830, 432.246, 52899.475 25/02/16,11:33:23,19,07,1, 11.9,1,1, 0.819, 10489.823, 432.272, 52899.455 25/02/16,11:33:24,00,07,1, 11.9,1,1, 0.819, 10489.818, 432.272, 52899.455 25/02/16,11:33:24,01,07,1, 11.9,1,1, 0.819, 10489.817, 432.272, 52899.464 25/02/16,11:33:24,02,07,1, 11.9,1,1, 0.819, 10489.813, 432.280, 52899.536 25/02/16,11:33:24,03,07,1, 11.9,1,1, 0.819, 10489.811, 432.275, 52899.519 25/02/16,11:33:24,04,07,1, 11.9,1,1, 0.819, 10489.826, 432.291, 52899.515 25/02/16,11:33:24,05,07,1, 11.9,1,1, 0.819, 10489.796, 432.266, 52899.497 25/02/16,11:33:24,06,07,1, 11.9,1,1, 0.819, 10489.818, 432.309, 52899.488 25/02/16,11:33:24,07,07,1, 11.9,1,1, 0.819, 10489.802, 432.298, 52899.484 25/02/16,11:33:24,08,07,1, 11.9,1,1, 0.819, 10489.778, 432.268, 52899.449 25/02/16,11:33:24,09,07,1, 11.9,1,1, 0.819, 10489.811, 432.329, 52899.515 25/02/16,11:33:24,10,07,1, 11.9,1,1, 0.819, 10489.767, 432.316, 52899.502 25/02/16,11:33:24,11,07,1, 11.9,1,1, 0.819, 10489.769, 432.323, 52899.524 25/02/16,11:33:24,12,07,1, 11.9,1,1, 0.819, 10489.781, 432.334, 52899.523 25/02/16,11:33:24,13,07,1, 11.9,1,1, 0.819, 10489.748, 432.316, 52899.515 25/02/16,11:33:24,14,07,1, 11.9,1,1, 0.819, 10489.757, 432.366, 52899.533 25/02/16,11:33:24,15,07,1, 11.9,1,1, 0.819, 10489.769, 432.363, 52899.554 25/02/16,11:33:24,16,07,1, 11.9,1,1, 0.819, 10489.752, 432.373, 52899.539 25/02/16,11:33:24,17,07,1, 11.9,1,1, 0.819, 10489.756, 432.352, 52899.582 25/02/16,11:33:24,18,07,1, 11.9,1,1, 0.819, 10489.729, 432.347, 52899.526 25/02/16,11:33:24,19,07,1, 11.9,1,1, 0.819, 10489.747, 432.364, 52899.532 25/02/16,11:33:25,00,07,1, 11.9,1,1, 0.817, 10489.743, 432.364, 52899.532 25/02/16,11:33:25,01,07,1, 11.9,1,1, 0.817, 10489.731, 432.386, 52899.513 25/02/16,11:33:25,02,07,1, 11.9,1,1, 0.817, 10489.732, 432.398, 52899.531 25/02/16,11:33:25,03,07,1, 11.9,1,1, 0.817, 10489.714, 432.377, 52899.547 25/02/16,11:33:25,04,07,1, 11.9,1,1, 0.817, 10489.708, 432.400, 52899.601 25/02/16,11:33:25,05,07,1, 11.9,1,1, 0.817, 10489.724, 432.425, 52899.629 25/02/16,11:33:25,06,07,1, 11.9,1,1, 0.817, 10489.692, 432.389, 52899.545 25/02/16,11:33:25,07,07,1, 11.9,1,1, 0.817, 10489.689, 432.400, 52899.540 25/02/16,11:33:25,08,07,1, 11.9,1,1, 0.817, 10489.666, 432.402, 52899.609 25/02/16,11:33:25,09,07,1, 11.9,1,1, 0.817, 10489.720, 432.430, 52899.580 25/02/16,11:33:25,10,07,1, 11.9,1,1, 0.817, 10489.676, 432.410, 52899.566 25/02/16,11:33:25,11,07,1, 11.9,1,1, 0.817, 10489.655, 432.412, 52899.587 25/02/16,11:33:25,12,07,1, 11.9,1,1, 0.817, 10489.672, 432.450, 52899.585 25/02/16,11:33:25,13,07,1, 11.9,1,1, 0.817, 10489.675, 432.439, 52899.558 25/02/16,11:33:25,14,07,1, 11.9,1,1, 0.817, 10489.678, 432.485, 52899.578 25/02/16,11:33:25,15,07,1, 11.9,1,1, 0.817, 10489.658, 432.453, 52899.521 25/02/16,11:33:25,16,07,1, 11.9,1,1, 0.817, 10489.626, 432.435, 52899.535 25/02/16,11:33:25,17,07,1, 11.9,1,1, 0.817, 10489.632, 432.452, 52899.605 25/02/16,11:33:25,18,07,1, 11.9,1,1, 0.817, 10489.632, 432.469, 52899.587 25/02/16,11:33:25,19,07,1, 11.9,1,1, 0.817, 10489.611, 432.501, 52899.611 25/02/16,11:33:26,00,07,1, 12.0,1,1, 0.816, 10489.609, 432.501, 52899.611 25/02/16,11:33:26,01,07,1, 12.0,1,1, 0.816, 10489.602, 432.472, 52899.554 25/02/16,11:33:26,02,07,1, 12.0,1,1, 0.816, 10489.642, 432.494, 52899.552 25/02/16,11:33:26,03,07,1, 12.0,1,1, 0.816, 10489.626, 432.494, 52899.558 25/02/16,11:33:26,04,07,1, 12.0,1,1, 0.816, 10489.625, 432.514, 52899.598 25/02/16,11:33:26,05,07,1, 12.0,1,1, 0.816, 10489.584, 432.487, 52899.591 25/02/16,11:33:26,06,07,1, 12.0,1,1, 0.816, 10489.597, 432.509, 52899.498 25/02/16,11:33:26,07,07,1, 12.0,1,1, 0.816, 10489.594, 432.545, 52899.618 25/02/16,11:33:26,08,07,1, 12.0,1,1, 0.816, 10489.592, 432.504, 52899.568 25/02/16,11:33:26,09,07,1, 12.0,1,1, 0.816, 10489.603, 432.557, 52899.643 25/02/16,11:33:26,10,07,1, 12.0,1,1, 0.816, 10489.573, 432.520, 52899.585 25/02/16,11:33:26,11,07,1, 12.0,1,1, 0.816, 10489.562, 432.523, 52899.584 25/02/16,11:33:26,12,07,1, 12.0,1,1, 0.816, 10489.595, 432.547, 52899.629 25/02/16,11:33:26,13,07,1, 12.0,1,1, 0.816, 10489.578, 432.558, 52899.611 25/02/16,11:33:26,14,07,1, 12.0,1,1, 0.816, 10489.559, 432.585, 52899.600 25/02/16,11:33:26,15,07,1, 12.0,1,1, 0.816, 10489.558, 432.556, 52899.561 25/02/16,11:33:26,16,07,1, 12.0,1,1, 0.816, 10489.545, 432.551, 52899.514 25/02/16,11:33:26,17,07,1, 12.0,1,1, 0.816, 10489.560, 432.576, 52899.659 25/02/16,11:33:26,18,07,1, 12.0,1,1, 0.816, 10489.530, 432.580, 52899.604 25/02/16,11:33:26,19,07,1, 12.0,1,1, 0.816, 10489.538, 432.605, 52899.683 25/02/16,11:33:27,00,06,1, 11.9,1,1, 0.816, 10489.534, 432.605, 52899.683 25/02/16,11:33:27,01,06,1, 11.9,1,1, 0.816, 10489.523, 432.605, 52899.564 25/02/16,11:33:27,02,06,1, 11.9,1,1, 0.816, 10489.523, 432.620, 52899.651 25/02/16,11:33:27,03,06,1, 11.9,1,1, 0.816, 10489.487, 432.620, 52899.626 25/02/16,11:33:27,04,06,1, 11.9,1,1, 0.816, 10489.525, 432.621, 52899.613 25/02/16,11:33:27,05,06,1, 11.9,1,1, 0.816, 10489.508, 432.601, 52899.710 25/02/16,11:33:27,06,06,1, 11.9,1,1, 0.816, 10489.483, 432.635, 52899.719 25/02/16,11:33:27,07,06,1, 11.9,1,1, 0.816, 10489.471, 432.636, 52899.647 25/02/16,11:33:27,08,06,1, 11.9,1,1, 0.816, 10489.510, 432.638, 52899.619 25/02/16,11:33:27,09,06,1, 11.9,1,1, 0.816, 10489.470, 432.661, 52899.626 25/02/16,11:33:27,10,06,1, 11.9,1,1, 0.816, 10489.483, 432.643, 52899.626 25/02/16,11:33:27,11,06,1, 11.9,1,1, 0.816, 10489.475, 432.643, 52899.598 25/02/16,11:33:27,12,06,1, 11.9,1,1, 0.816, 10489.481, 432.669, 52899.634 25/02/16,11:33:27,13,06,1, 11.9,1,1, 0.816, 10489.452, 432.630, 52899.660 25/02/16,11:33:27,14,06,1, 11.9,1,1, 0.816, 10489.464, 432.651, 52899.663 25/02/16,11:33:27,15,06,1, 11.9,1,1, 0.816, 10489.471, 432.667, 52899.636 25/02/16,11:33:27,16,06,1, 11.9,1,1, 0.816, 10489.477, 432.696, 52899.613 25/02/16,11:33:27,17,06,1, 11.9,1,1, 0.816, 10489.488, 432.705, 52899.653 25/02/16,11:33:27,18,06,1, 11.9,1,1, 0.816, 10489.455, 432.662, 52899.702 25/02/16,11:33:27,19,06,1, 11.9,1,1, 0.816, 10489.426, 432.696, 52899.703 25/02/16,11:33:28,00,06,1, 11.9,1,1, 0.818, 10489.426, 432.696, 52899.703 25/02/16,11:33:28,01,06,1, 11.9,1,1, 0.818, 10489.416, 432.700, 52899.654 25/02/16,11:33:28,02,06,1, 11.9,1,1, 0.818, 10489.434, 432.696, 52899.697 25/02/16,11:33:28,03,06,1, 11.9,1,1, 0.818, 10489.407, 432.699, 52899.649 25/02/16,11:33:28,04,06,1, 11.9,1,1, 0.818, 10489.438, 432.715, 52899.642 25/02/16,11:33:28,05,06,1, 11.9,1,1, 0.818, 10489.430, 432.729, 52899.625 25/02/16,11:33:28,06,06,1, 11.9,1,1, 0.818, 10489.429, 432.720, 52899.681 25/02/16,11:33:28,07,06,1, 11.9,1,1, 0.818, 10489.426, 432.747, 52899.634 25/02/16,11:33:28,08,06,1, 11.9,1,1, 0.818, 10489.437, 432.717, 52899.640 25/02/16,11:33:28,09,06,1, 11.9,1,1, 0.818, 10489.415, 432.722, 52899.718 25/02/16,11:33:28,10,06,1, 11.9,1,1, 0.818, 10489.412, 432.742, 52899.685 25/02/16,11:33:28,11,06,1, 11.9,1,1, 0.818, 10489.393, 432.750, 52899.672 25/02/16,11:33:28,12,06,1, 11.9,1,1, 0.818, 10489.423, 432.755, 52899.732 25/02/16,11:33:28,13,06,1, 11.9,1,1, 0.818, 10489.400, 432.761, 52899.716 25/02/16,11:33:28,14,06,1, 11.9,1,1, 0.818, 10489.419, 432.772, 52899.697 25/02/16,11:33:28,15,06,1, 11.9,1,1, 0.818, 10489.385, 432.799, 52899.741 25/02/16,11:33:28,16,06,1, 11.9,1,1, 0.818, 10489.383, 432.771, 52899.676 25/02/16,11:33:28,17,06,1, 11.9,1,1, 0.818, 10489.386, 432.781, 52899.691 25/02/16,11:33:28,18,06,1, 11.9,1,1, 0.818, 10489.395, 432.798, 52899.671 25/02/16,11:33:28,19,06,1, 11.9,1,1, 0.818, 10489.384, 432.791, 52899.704 25/02/16,11:33:29,00,06,1, 11.9,1,1, 0.818, 10489.384, 432.791, 52899.704 25/02/16,11:33:29,01,06,1, 11.9,1,1, 0.818, 10489.379, 432.799, 52899.702 25/02/16,11:33:29,02,06,1, 11.9,1,1, 0.818, 10489.397, 432.812, 52899.724 25/02/16,11:33:29,03,06,1, 11.9,1,1, 0.818, 10489.358, 432.814, 52899.688 25/02/16,11:33:29,04,06,1, 11.9,1,1, 0.818, 10489.387, 432.817, 52899.755 25/02/16,11:33:29,05,06,1, 11.9,1,1, 0.818, 10489.385, 432.834, 52899.726 25/02/16,11:33:29,06,06,1, 11.9,1,1, 0.818, 10489.341, 432.834, 52899.757 25/02/16,11:33:29,07,06,1, 11.9,1,1, 0.818, 10489.360, 432.861, 52899.690 25/02/16,11:33:29,08,06,1, 11.9,1,1, 0.818, 10489.343, 432.860, 52899.768 25/02/16,11:33:29,09,06,1, 11.9,1,1, 0.818, 10489.350, 432.841, 52899.759 25/02/16,11:33:29,10,06,1, 11.9,1,1, 0.818, 10489.341, 432.881, 52899.737 25/02/16,11:33:29,11,06,1, 11.9,1,1, 0.818, 10489.324, 432.853, 52899.745 25/02/16,11:33:29,12,06,1, 11.9,1,1, 0.818, 10489.334, 432.883, 52899.707 25/02/16,11:33:29,13,06,1, 11.9,1,1, 0.818, 10489.355, 432.877, 52899.709 25/02/16,11:33:29,14,06,1, 11.9,1,1, 0.818, 10489.325, 432.870, 52899.754 25/02/16,11:33:29,15,06,1, 11.9,1,1, 0.818, 10489.337, 432.890, 52899.755 25/02/16,11:33:29,16,06,1, 11.9,1,1, 0.818, 10489.340, 432.864, 52899.753 25/02/16,11:33:29,17,06,1, 11.9,1,1, 0.818, 10489.329, 432.913, 52899.665 25/02/16,11:33:29,18,06,1, 11.9,1,1, 0.818, 10489.310, 432.926, 52899.747 25/02/16,11:33:29,19,06,1, 11.9,1,1, 0.818, 10489.308, 432.907, 52899.844 25/02/16,11:33:30,00,06,1, 11.9,1,1, 0.816, 10489.300, 432.907, 52899.844 25/02/16,11:33:30,01,06,1, 11.9,1,1, 0.816, 10489.312, 432.905, 52899.766 25/02/16,11:33:30,02,06,1, 11.9,1,1, 0.816, 10489.305, 432.912, 52899.765 25/02/16,11:33:30,03,06,1, 11.9,1,1, 0.816, 10489.296, 432.933, 52899.737 25/02/16,11:33:30,04,06,1, 11.9,1,1, 0.816, 10489.316, 432.908, 52899.698 25/02/16,11:33:30,05,06,1, 11.9,1,1, 0.816, 10489.294, 432.924, 52899.771 25/02/16,11:33:30,06,06,1, 11.9,1,1, 0.816, 10489.282, 432.905, 52899.734 25/02/16,11:33:30,07,06,1, 11.9,1,1, 0.816, 10489.288, 432.952, 52899.750 25/02/16,11:33:30,08,06,1, 11.9,1,1, 0.816, 10489.300, 432.944, 52899.792 25/02/16,11:33:30,09,06,1, 11.9,1,1, 0.816, 10489.300, 432.920, 52899.805 25/02/16,11:33:30,10,06,1, 11.9,1,1, 0.816, 10489.285, 432.950, 52899.846 25/02/16,11:33:30,11,06,1, 11.9,1,1, 0.816, 10489.292, 432.965, 52899.787 25/02/16,11:33:30,12,06,1, 11.9,1,1, 0.816, 10489.299, 432.983, 52899.860 25/02/16,11:33:30,13,06,1, 11.9,1,1, 0.816, 10489.306, 433.001, 52899.835 25/02/16,11:33:30,14,06,1, 11.9,1,1, 0.816, 10489.243, 432.986, 52899.816 25/02/16,11:33:30,15,06,1, 11.9,1,1, 0.816, 10489.269, 433.007, 52899.849 25/02/16,11:33:30,16,06,1, 11.9,1,1, 0.816, 10489.234, 432.997, 52899.816 25/02/16,11:33:30,17,06,1, 11.9,1,1, 0.816, 10489.262, 433.013, 52899.758 25/02/16,11:33:30,18,06,1, 11.9,1,1, 0.816, 10489.280, 433.022, 52899.774 25/02/16,11:33:30,19,06,1, 11.9,1,1, 0.816, 10489.258, 432.986, 52899.795 25/02/16,11:33:31,00,06,1, 12.0,1,1, 0.818, 10489.250, 432.986, 52899.795 25/02/16,11:33:31,01,06,1, 12.0,1,1, 0.818, 10489.241, 433.020, 52899.810 25/02/16,11:33:31,02,06,1, 12.0,1,1, 0.818, 10489.234, 433.029, 52899.797 25/02/16,11:33:31,03,06,1, 12.0,1,1, 0.818, 10489.209, 433.061, 52899.788 25/02/16,11:33:31,04,06,1, 12.0,1,1, 0.818, 10489.223, 433.020, 52899.801 25/02/16,11:33:31,05,06,1, 12.0,1,1, 0.818, 10489.232, 433.075, 52899.836 25/02/16,11:33:31,06,06,1, 12.0,1,1, 0.818, 10489.223, 433.066, 52899.808 25/02/16,11:33:31,07,06,1, 12.0,1,1, 0.818, 10489.220, 433.063, 52899.851 25/02/16,11:33:31,08,06,1, 12.0,1,1, 0.818, 10489.209, 433.083, 52899.838 25/02/16,11:33:31,09,06,1, 12.0,1,1, 0.818, 10489.193, 433.085, 52899.775 25/02/16,11:33:31,10,06,1, 12.0,1,1, 0.818, 10489.210, 433.093, 52899.749 25/02/16,11:33:31,11,06,1, 12.0,1,1, 0.818, 10489.184, 433.118, 52899.824 25/02/16,11:33:31,12,06,1, 12.0,1,1, 0.818, 10489.189, 433.120, 52899.817 25/02/16,11:33:31,13,06,1, 12.0,1,1, 0.818, 10489.203, 433.129, 52899.876 25/02/16,11:33:31,14,06,1, 12.0,1,1, 0.818, 10489.182, 433.106, 52899.858 25/02/16,11:33:31,15,06,1, 12.0,1,1, 0.818, 10489.211, 433.139, 52899.880 25/02/16,11:33:31,16,06,1, 12.0,1,1, 0.818, 10489.185, 433.158, 52899.853 25/02/16,11:33:31,17,06,1, 12.0,1,1, 0.818, 10489.176, 433.150, 52899.846 25/02/16,11:33:31,18,06,1, 12.0,1,1, 0.818, 10489.192, 433.136, 52899.885 25/02/16,11:33:31,19,06,1, 12.0,1,1, 0.818, 10489.171, 433.171, 52899.883 25/02/16,11:33:32,00,06,1, 11.9,1,1, 0.815, 10489.167, 433.171, 52899.883 25/02/16,11:33:32,01,06,1, 11.9,1,1, 0.815, 10489.183, 433.186, 52899.888 25/02/16,11:33:32,02,06,1, 11.9,1,1, 0.815, 10489.163, 433.164, 52899.834 25/02/16,11:33:32,03,06,1, 11.9,1,1, 0.815, 10489.156, 433.193, 52899.831 25/02/16,11:33:32,04,06,1, 11.9,1,1, 0.815, 10489.129, 433.186, 52899.854 25/02/16,11:33:32,05,06,1, 11.9,1,1, 0.815, 10489.146, 433.195, 52899.784 25/02/16,11:33:32,06,06,1, 11.9,1,1, 0.815, 10489.142, 433.234, 52899.880 25/02/16,11:33:32,07,06,1, 11.9,1,1, 0.815, 10489.134, 433.204, 52899.851 25/02/16,11:33:32,08,06,1, 11.9,1,1, 0.815, 10489.110, 433.223, 52899.907 25/02/16,11:33:32,09,06,1, 11.9,1,1, 0.815, 10489.114, 433.225, 52899.926 25/02/16,11:33:32,10,06,1, 11.9,1,1, 0.815, 10489.126, 433.226, 52899.855 25/02/16,11:33:32,11,06,1, 11.9,1,1, 0.815, 10489.108, 433.246, 52899.878 25/02/16,11:33:32,12,06,1, 11.9,1,1, 0.815, 10489.088, 433.219, 52899.831 25/02/16,11:33:32,13,06,1, 11.9,1,1, 0.815, 10489.095, 433.278, 52899.891 25/02/16,11:33:32,14,06,1, 11.9,1,1, 0.815, 10489.082, 433.284, 52899.901 25/02/16,11:33:32,15,06,1, 11.9,1,1, 0.815, 10489.087, 433.278, 52899.900 25/02/16,11:33:32,16,06,1, 11.9,1,1, 0.815, 10489.107, 433.300, 52899.911 25/02/16,11:33:32,17,06,1, 11.9,1,1, 0.815, 10489.097, 433.286, 52899.871 25/02/16,11:33:32,18,06,1, 11.9,1,1, 0.815, 10489.092, 433.298, 52899.868 25/02/16,11:33:32,19,06,1, 11.9,1,1, 0.815, 10489.083, 433.292, 52899.882 25/02/16,11:33:33,00,06,1, 11.9,1,1, 0.815, 10489.075, 433.292, 52899.882 25/02/16,11:33:33,01,06,1, 11.9,1,1, 0.815, 10489.068, 433.322, 52899.904 25/02/16,11:33:33,02,06,1, 11.9,1,1, 0.815, 10489.073, 433.324, 52899.875 25/02/16,11:33:33,03,06,1, 11.9,1,1, 0.815, 10489.054, 433.351, 52899.880 25/02/16,11:33:33,04,06,1, 11.9,1,1, 0.815, 10489.052, 433.358, 52899.927 25/02/16,11:33:33,05,06,1, 11.9,1,1, 0.815, 10489.053, 433.335, 52899.878 25/02/16,11:33:33,06,06,1, 11.9,1,1, 0.815, 10489.047, 433.371, 52899.925 25/02/16,11:33:33,07,06,1, 11.9,1,1, 0.815, 10489.060, 433.367, 52899.902 25/02/16,11:33:33,08,06,1, 11.9,1,1, 0.815, 10489.061, 433.381, 52899.963 25/02/16,11:33:33,09,06,1, 11.9,1,1, 0.815, 10489.029, 433.399, 52899.947 25/02/16,11:33:33,10,06,1, 11.9,1,1, 0.815, 10489.036, 433.388, 52899.899 25/02/16,11:33:33,11,06,1, 11.9,1,1, 0.815, 10489.028, 433.416, 52899.895 25/02/16,11:33:33,12,06,1, 11.9,1,1, 0.815, 10489.040, 433.434, 52899.910 25/02/16,11:33:33,13,06,1, 11.9,1,1, 0.815, 10489.026, 433.431, 52899.907 25/02/16,11:33:33,14,06,1, 11.9,1,1, 0.815, 10489.010, 433.420, 52899.904 25/02/16,11:33:33,15,06,1, 11.9,1,1, 0.815, 10489.044, 433.441, 52899.970 25/02/16,11:33:33,16,06,1, 11.9,1,1, 0.815, 10488.995, 433.451, 52900.034 25/02/16,11:33:33,17,06,1, 11.9,1,1, 0.815, 10489.035, 433.454, 52899.975 25/02/16,11:33:33,18,06,1, 11.9,1,1, 0.815, 10489.038, 433.451, 52899.970 25/02/16,11:33:33,19,06,1, 11.9,1,1, 0.815, 10489.030, 433.471, 52900.001 25/02/16,11:33:34,00,06,1, 11.9,1,1, 0.819, 10489.025, 433.471, 52900.001 25/02/16,11:33:34,01,06,1, 11.9,1,1, 0.819, 10489.021, 433.504, 52900.006 25/02/16,11:33:34,02,06,1, 11.9,1,1, 0.819, 10488.991, 433.516, 52900.029 25/02/16,11:33:34,03,06,1, 11.9,1,1, 0.819, 10489.019, 433.493, 52899.941 25/02/16,11:33:34,04,06,1, 11.9,1,1, 0.819, 10489.003, 433.513, 52900.027 25/02/16,11:33:34,05,06,1, 11.9,1,1, 0.819, 10488.986, 433.514, 52899.921 25/02/16,11:33:34,06,06,1, 11.9,1,1, 0.819, 10489.004, 433.533, 52900.000 25/02/16,11:33:34,07,06,1, 11.9,1,1, 0.819, 10488.984, 433.568, 52900.082 25/02/16,11:33:34,08,06,1, 11.9,1,1, 0.819, 10488.984, 433.539, 52900.016 25/02/16,11:33:34,09,06,1, 11.9,1,1, 0.819, 10489.004, 433.569, 52900.095 25/02/16,11:33:34,10,06,1, 11.9,1,1, 0.819, 10489.002, 433.579, 52900.001 25/02/16,11:33:34,11,06,1, 11.9,1,1, 0.819, 10488.982, 433.568, 52900.045 25/02/16,11:33:34,12,06,1, 11.9,1,1, 0.819, 10488.976, 433.590, 52900.022 25/02/16,11:33:34,13,06,1, 11.9,1,1, 0.819, 10488.992, 433.560, 52900.022 25/02/16,11:33:34,14,06,1, 11.9,1,1, 0.819, 10488.957, 433.601, 52900.073 25/02/16,11:33:34,15,06,1, 11.9,1,1, 0.819, 10489.018, 433.612, 52900.068 25/02/16,11:33:34,16,06,1, 11.9,1,1, 0.819, 10488.983, 433.597, 52900.023 25/02/16,11:33:34,17,06,1, 11.9,1,1, 0.819, 10488.984, 433.624, 52899.961 25/02/16,11:33:34,18,06,1, 11.9,1,1, 0.819, 10488.997, 433.607, 52899.969 25/02/16,11:33:34,19,06,1, 11.9,1,1, 0.819, 10489.010, 433.650, 52900.051 25/02/16,11:33:35,00,06,1, 12.0,1,1, 0.817, 10489.008, 433.650, 52900.051 25/02/16,11:33:35,01,06,1, 12.0,1,1, 0.817, 10489.013, 433.617, 52899.994 25/02/16,11:33:35,02,06,1, 12.0,1,1, 0.817, 10489.006, 433.652, 52900.111 25/02/16,11:33:35,03,06,1, 12.0,1,1, 0.817, 10488.969, 433.630, 52900.085 25/02/16,11:33:35,04,06,1, 12.0,1,1, 0.817, 10488.985, 433.667, 52900.034 25/02/16,11:33:35,05,06,1, 12.0,1,1, 0.817, 10488.994, 433.669, 52900.095 25/02/16,11:33:35,06,06,1, 12.0,1,1, 0.817, 10488.991, 433.670, 52900.002 25/02/16,11:33:35,07,06,1, 12.0,1,1, 0.817, 10489.012, 433.695, 52900.052 25/02/16,11:33:35,08,06,1, 12.0,1,1, 0.817, 10488.981, 433.710, 52900.118 25/02/16,11:33:35,09,06,1, 12.0,1,1, 0.817, 10488.945, 433.686, 52900.016 25/02/16,11:33:35,10,06,1, 12.0,1,1, 0.817, 10488.973, 433.720, 52900.066 25/02/16,11:33:35,11,06,1, 12.0,1,1, 0.817, 10488.982, 433.718, 52899.984 25/02/16,11:33:35,12,06,1, 12.0,1,1, 0.817, 10488.971, 433.746, 52900.032 25/02/16,11:33:35,13,06,1, 12.0,1,1, 0.817, 10488.977, 433.716, 52900.045 25/02/16,11:33:35,14,06,1, 12.0,1,1, 0.817, 10488.971, 433.736, 52900.034 25/02/16,11:33:35,15,06,1, 12.0,1,1, 0.817, 10488.987, 433.760, 52900.074 25/02/16,11:33:35,16,06,1, 12.0,1,1, 0.817, 10488.975, 433.729, 52900.070 25/02/16,11:33:35,17,06,1, 12.0,1,1, 0.817, 10488.984, 433.773, 52900.111 25/02/16,11:33:35,18,06,1, 12.0,1,1, 0.817, 10488.967, 433.775, 52900.093 25/02/16,11:33:35,19,06,1, 12.0,1,1, 0.817, 10488.973, 433.758, 52900.106 25/02/16,11:33:36,00,06,1, 11.9,1,1, 0.817, 10488.967, 433.758, 52900.106 25/02/16,11:33:36,01,06,1, 11.9,1,1, 0.817, 10488.973, 433.788, 52900.112 25/02/16,11:33:36,02,06,1, 11.9,1,1, 0.817, 10488.958, 433.818, 52900.079 25/02/16,11:33:36,03,06,1, 11.9,1,1, 0.817, 10488.995, 433.816, 52900.036 25/02/16,11:33:36,04,06,1, 11.9,1,1, 0.817, 10488.939, 433.815, 52899.976 25/02/16,11:33:36,05,06,1, 11.9,1,1, 0.817, 10488.976, 433.840, 52899.962 25/02/16,11:33:36,06,06,1, 11.9,1,1, 0.817, 10488.965, 433.843, 52900.057 25/02/16,11:33:36,07,06,1, 11.9,1,1, 0.817, 10488.985, 433.868, 52900.146 25/02/16,11:33:36,08,06,1, 11.9,1,1, 0.817, 10488.989, 433.847, 52900.101 25/02/16,11:33:36,09,06,1, 11.9,1,1, 0.817, 10488.970, 433.834, 52900.122 25/02/16,11:33:36,10,06,1, 11.9,1,1, 0.817, 10488.981, 433.881, 52900.071 25/02/16,11:33:36,11,06,1, 11.9,1,1, 0.817, 10488.992, 433.852, 52900.103 25/02/16,11:33:36,12,06,1, 11.9,1,1, 0.817, 10488.983, 433.886, 52900.112 25/02/16,11:33:36,13,06,1, 11.9,1,1, 0.817, 10488.985, 433.891, 52900.074 25/02/16,11:33:36,14,06,1, 11.9,1,1, 0.817, 10488.977, 433.887, 52900.094 25/02/16,11:33:36,15,06,1, 11.9,1,1, 0.817, 10488.986, 433.906, 52900.144 25/02/16,11:33:36,16,06,1, 11.9,1,1, 0.817, 10488.970, 433.882, 52900.149 25/02/16,11:33:36,17,06,1, 11.9,1,1, 0.817, 10488.956, 433.893, 52900.072 25/02/16,11:33:36,18,06,1, 11.9,1,1, 0.817, 10488.954, 433.928, 52900.128 25/02/16,11:33:36,19,06,1, 11.9,1,1, 0.817, 10488.963, 433.903, 52900.114 25/02/16,11:33:37,00,06,1, 11.9,1,1, 0.814, 10488.958, 433.903, 52900.114 25/02/16,11:33:37,01,06,1, 11.9,1,1, 0.814, 10488.960, 433.950, 52900.094 25/02/16,11:33:37,02,06,1, 11.9,1,1, 0.814, 10488.969, 433.922, 52900.126 25/02/16,11:33:37,03,06,1, 11.9,1,1, 0.814, 10488.959, 433.956, 52900.168 25/02/16,11:33:37,04,06,1, 11.9,1,1, 0.814, 10488.950, 433.959, 52900.129 25/02/16,11:33:37,05,06,1, 11.9,1,1, 0.814, 10488.970, 433.951, 52900.131 25/02/16,11:33:37,06,06,1, 11.9,1,1, 0.814, 10488.958, 433.968, 52900.138 25/02/16,11:33:37,07,06,1, 11.9,1,1, 0.814, 10488.972, 433.933, 52900.154 25/02/16,11:33:37,08,06,1, 11.9,1,1, 0.814, 10488.995, 433.990, 52900.169 25/02/16,11:33:37,09,06,1, 11.9,1,1, 0.814, 10488.957, 433.994, 52900.127 25/02/16,11:33:37,10,06,1, 11.9,1,1, 0.814, 10488.960, 433.970, 52900.109 25/02/16,11:33:37,11,06,1, 11.9,1,1, 0.814, 10488.977, 434.010, 52900.134 25/02/16,11:33:37,12,06,1, 11.9,1,1, 0.814, 10488.972, 433.977, 52900.083 25/02/16,11:33:37,13,06,1, 11.9,1,1, 0.814, 10488.954, 433.996, 52900.155 25/02/16,11:33:37,14,06,1, 11.9,1,1, 0.814, 10488.958, 434.014, 52900.149 25/02/16,11:33:37,15,06,1, 11.9,1,1, 0.814, 10488.937, 434.029, 52900.314 25/02/16,11:33:37,16,06,1, 11.9,1,1, 0.814, 10488.963, 434.044, 52900.236 25/02/16,11:33:37,17,06,1, 11.9,1,1, 0.814, 10488.942, 434.036, 52900.191 25/02/16,11:33:37,18,06,1, 11.9,1,1, 0.814, 10488.955, 434.054, 52900.165 25/02/16,11:33:37,19,06,1, 11.9,1,1, 0.814, 10488.964, 434.061, 52900.183 25/02/16,11:33:38,00,06,1, 11.9,1,1, 0.817, 10488.958, 434.061, 52900.183 25/02/16,11:33:38,01,06,1, 11.9,1,1, 0.817, 10488.951, 434.065, 52900.197 25/02/16,11:33:38,02,06,1, 11.9,1,1, 0.817, 10488.960, 434.075, 52900.162 25/02/16,11:33:38,03,06,1, 11.9,1,1, 0.817, 10488.959, 434.107, 52900.201 25/02/16,11:33:38,04,06,1, 11.9,1,1, 0.817, 10488.944, 434.073, 52900.163 25/02/16,11:33:38,05,06,1, 11.9,1,1, 0.817, 10488.957, 434.090, 52900.151 25/02/16,11:33:38,06,06,1, 11.9,1,1, 0.817, 10488.954, 434.122, 52900.174 25/02/16,11:33:38,07,06,1, 11.9,1,1, 0.817, 10488.997, 434.084, 52900.180 25/02/16,11:33:38,08,06,1, 11.9,1,1, 0.817, 10488.972, 434.129, 52900.212 25/02/16,11:33:38,09,06,1, 11.9,1,1, 0.817, 10488.967, 434.147, 52900.201 25/02/16,11:33:38,10,06,1, 11.9,1,1, 0.817, 10488.981, 434.132, 52900.204 25/02/16,11:33:38,11,06,1, 11.9,1,1, 0.817, 10488.970, 434.160, 52900.241 25/02/16,11:33:38,12,06,1, 11.9,1,1, 0.817, 10488.994, 434.142, 52900.203 25/02/16,11:33:38,13,06,1, 11.9,1,1, 0.817, 10488.974, 434.179, 52900.199 25/02/16,11:33:38,14,06,1, 11.9,1,1, 0.817, 10488.973, 434.193, 52900.228 25/02/16,11:33:38,15,06,1, 11.9,1,1, 0.817, 10488.972, 434.156, 52900.209 25/02/16,11:33:38,16,06,1, 11.9,1,1, 0.817, 10488.991, 434.217, 52900.287 25/02/16,11:33:38,17,06,1, 11.9,1,1, 0.817, 10488.953, 434.195, 52900.215 25/02/16,11:33:38,18,06,1, 11.9,1,1, 0.817, 10488.991, 434.202, 52900.227 25/02/16,11:33:38,19,06,1, 11.9,1,1, 0.817, 10488.997, 434.198, 52900.210 25/02/16,11:33:39,00,07,1, 11.9,1,1, 0.818, 10488.992, 434.198, 52900.210 25/02/16,11:33:39,01,07,1, 11.9,1,1, 0.818, 10488.971, 434.241, 52900.208 25/02/16,11:33:39,02,07,1, 11.9,1,1, 0.818, 10488.969, 434.243, 52900.260 25/02/16,11:33:39,03,07,1, 11.9,1,1, 0.818, 10488.987, 434.264, 52900.256 25/02/16,11:33:39,04,07,1, 11.9,1,1, 0.818, 10488.978, 434.251, 52900.300 25/02/16,11:33:39,05,07,1, 11.9,1,1, 0.818, 10488.976, 434.254, 52900.278 25/02/16,11:33:39,06,07,1, 11.9,1,1, 0.818, 10488.991, 434.305, 52900.271 25/02/16,11:33:39,07,07,1, 11.9,1,1, 0.818, 10488.968, 434.275, 52900.273 25/02/16,11:33:39,08,07,1, 11.9,1,1, 0.818, 10488.973, 434.253, 52900.265 25/02/16,11:33:39,09,07,1, 11.9,1,1, 0.818, 10488.974, 434.307, 52900.303 25/02/16,11:33:39,10,07,1, 11.9,1,1, 0.818, 10488.968, 434.292, 52900.263 25/02/16,11:33:39,11,07,1, 11.9,1,1, 0.818, 10488.977, 434.349, 52900.282 25/02/16,11:33:39,12,07,1, 11.9,1,1, 0.818, 10488.934, 434.316, 52900.240 25/02/16,11:33:39,13,07,1, 11.9,1,1, 0.818, 10488.999, 434.303, 52900.166 25/02/16,11:33:39,14,07,1, 11.9,1,1, 0.818, 10488.960, 434.350, 52900.223 25/02/16,11:33:39,15,07,1, 11.9,1,1, 0.818, 10488.965, 434.360, 52900.288 25/02/16,11:33:39,16,07,1, 11.9,1,1, 0.818, 10488.984, 434.368, 52900.341 25/02/16,11:33:39,17,07,1, 11.9,1,1, 0.818, 10488.973, 434.361, 52900.335 25/02/16,11:33:39,18,07,1, 11.9,1,1, 0.818, 10488.956, 434.382, 52900.306 25/02/16,11:33:39,19,07,1, 11.9,1,1, 0.818, 10488.964, 434.428, 52900.317 25/02/16,11:33:40,00,07,1, 11.9,1,1, 0.820, 10488.958, 434.428, 52900.317 25/02/16,11:33:40,01,07,1, 11.9,1,1, 0.820, 10488.978, 434.393, 52900.330 25/02/16,11:33:40,02,07,1, 11.9,1,1, 0.820, 10488.986, 434.425, 52900.340 25/02/16,11:33:40,03,07,1, 11.9,1,1, 0.820, 10488.960, 434.417, 52900.301 25/02/16,11:33:40,04,07,1, 11.9,1,1, 0.820, 10488.978, 434.481, 52900.354 25/02/16,11:33:40,05,07,1, 11.9,1,1, 0.820, 10489.000, 434.439, 52900.313 25/02/16,11:33:40,06,07,1, 11.9,1,1, 0.820, 10488.951, 434.473, 52900.305 25/02/16,11:33:40,07,07,1, 11.9,1,1, 0.820, 10488.961, 434.488, 52900.341 25/02/16,11:33:40,08,07,1, 11.9,1,1, 0.820, 10488.961, 434.474, 52900.326 25/02/16,11:33:40,09,07,1, 11.9,1,1, 0.820, 10488.971, 434.541, 52900.331 25/02/16,11:33:40,10,07,1, 11.9,1,1, 0.820, 10488.951, 434.502, 52900.393 25/02/16,11:33:40,11,07,1, 11.9,1,1, 0.820, 10488.958, 434.518, 52900.328 25/02/16,11:33:40,12,07,1, 11.9,1,1, 0.820, 10488.965, 434.537, 52900.379 25/02/16,11:33:40,13,07,1, 11.9,1,1, 0.820, 10488.961, 434.546, 52900.351 25/02/16,11:33:40,14,07,1, 11.9,1,1, 0.820, 10488.973, 434.575, 52900.364 25/02/16,11:33:40,15,07,1, 11.9,1,1, 0.820, 10488.946, 434.560, 52900.351 25/02/16,11:33:40,16,07,1, 11.9,1,1, 0.820, 10488.952, 434.562, 52900.367 25/02/16,11:33:40,17,07,1, 11.9,1,1, 0.820, 10488.959, 434.584, 52900.371 25/02/16,11:33:40,18,07,1, 11.9,1,1, 0.820, 10488.967, 434.582, 52900.331 25/02/16,11:33:40,19,07,1, 11.9,1,1, 0.820, 10488.968, 434.603, 52900.322 25/02/16,11:33:41,00,07,1, 11.9,1,1, 0.821, 10488.967, 434.603, 52900.322 25/02/16,11:33:41,01,07,1, 11.9,1,1, 0.821, 10488.944, 434.602, 52900.355 25/02/16,11:33:41,02,07,1, 11.9,1,1, 0.821, 10488.976, 434.658, 52900.419 25/02/16,11:33:41,03,07,1, 11.9,1,1, 0.821, 10488.930, 434.665, 52900.352 25/02/16,11:33:41,04,07,1, 11.9,1,1, 0.821, 10488.950, 434.667, 52900.417 25/02/16,11:33:41,05,07,1, 11.9,1,1, 0.821, 10488.940, 434.669, 52900.419 25/02/16,11:33:41,06,07,1, 11.9,1,1, 0.821, 10488.944, 434.680, 52900.408 25/02/16,11:33:41,07,07,1, 11.9,1,1, 0.821, 10488.952, 434.715, 52900.436 25/02/16,11:33:41,08,07,1, 11.9,1,1, 0.821, 10488.942, 434.706, 52900.413 25/02/16,11:33:41,09,07,1, 11.9,1,1, 0.821, 10488.954, 434.702, 52900.439 25/02/16,11:33:41,10,07,1, 11.9,1,1, 0.821, 10488.925, 434.728, 52900.458 25/02/16,11:33:41,11,07,1, 11.9,1,1, 0.821, 10488.949, 434.729, 52900.458 25/02/16,11:33:41,12,07,1, 11.9,1,1, 0.821, 10488.961, 434.776, 52900.431 25/02/16,11:33:41,13,07,1, 11.9,1,1, 0.821, 10488.937, 434.755, 52900.417 25/02/16,11:33:41,14,07,1, 11.9,1,1, 0.821, 10488.933, 434.755, 52900.398 25/02/16,11:33:41,15,07,1, 11.9,1,1, 0.821, 10488.951, 434.817, 52900.528 25/02/16,11:33:41,16,07,1, 11.9,1,1, 0.821, 10488.931, 434.778, 52900.508 25/02/16,11:33:41,17,07,1, 11.9,1,1, 0.821, 10488.935, 434.818, 52900.619 25/02/16,11:33:41,18,07,1, 11.9,1,1, 0.821, 10488.916, 434.807, 52900.529 25/02/16,11:33:41,19,07,1, 11.9,1,1, 0.821, 10488.916, 434.842, 52900.494 25/02/16,11:33:42,00,07,1, 11.9,1,1, 0.819, 10488.908, 434.842, 52900.494 25/02/16,11:33:42,01,07,1, 11.9,1,1, 0.819, 10488.940, 434.833, 52900.487 25/02/16,11:33:42,02,07,1, 11.9,1,1, 0.819, 10488.936, 434.864, 52900.572 25/02/16,11:33:42,03,07,1, 11.9,1,1, 0.819, 10488.958, 434.878, 52900.480 25/02/16,11:33:42,04,07,1, 11.9,1,1, 0.819, 10488.899, 434.850, 52900.364 25/02/16,11:33:42,05,07,1, 11.9,1,1, 0.819, 10488.978, 434.900, 52900.515 25/02/16,11:33:42,06,07,1, 11.9,1,1, 0.819, 10488.951, 434.900, 52900.454 25/02/16,11:33:42,07,07,1, 11.9,1,1, 0.819, 10488.939, 434.905, 52900.472 25/02/16,11:33:42,08,07,1, 11.9,1,1, 0.819, 10488.916, 434.924, 52900.460 25/02/16,11:33:42,09,07,1, 11.9,1,1, 0.819, 10488.932, 434.925, 52900.501 25/02/16,11:33:42,10,07,1, 11.9,1,1, 0.819, 10488.924, 434.976, 52900.604 25/02/16,11:33:42,11,07,1, 11.9,1,1, 0.819, 10488.913, 434.946, 52900.536 25/02/16,11:33:42,12,07,1, 11.9,1,1, 0.819, 10488.937, 434.976, 52900.528 25/02/16,11:33:42,13,07,1, 11.9,1,1, 0.819, 10488.907, 434.992, 52900.591 25/02/16,11:33:42,14,07,1, 11.9,1,1, 0.819, 10488.906, 434.983, 52900.528 25/02/16,11:33:42,15,07,1, 11.9,1,1, 0.819, 10488.927, 434.997, 52900.564 25/02/16,11:33:42,16,07,1, 11.9,1,1, 0.819, 10488.917, 435.002, 52900.585 25/02/16,11:33:42,17,07,1, 11.9,1,1, 0.819, 10488.909, 435.008, 52900.511 25/02/16,11:33:42,18,07,1, 11.9,1,1, 0.819, 10488.897, 435.044, 52900.595 25/02/16,11:33:42,19,07,1, 11.9,1,1, 0.819, 10488.884, 435.047, 52900.519 25/02/16,11:33:43,00,07,1, 11.8,1,1, 0.817, 10488.883, 435.047, 52900.519 25/02/16,11:33:43,01,07,1, 11.8,1,1, 0.817, 10488.895, 435.066, 52900.529 25/02/16,11:33:43,02,07,1, 11.8,1,1, 0.817, 10488.902, 435.051, 52900.592 25/02/16,11:33:43,03,07,1, 11.8,1,1, 0.817, 10488.873, 435.094, 52900.641 25/02/16,11:33:43,04,07,1, 11.8,1,1, 0.817, 10488.866, 435.084, 52900.665 25/02/16,11:33:43,05,07,1, 11.8,1,1, 0.817, 10488.867, 435.098, 52900.664 25/02/16,11:33:43,06,07,1, 11.8,1,1, 0.817, 10488.875, 435.114, 52900.578 25/02/16,11:33:43,07,07,1, 11.8,1,1, 0.817, 10488.888, 435.118, 52900.638 25/02/16,11:33:43,08,07,1, 11.8,1,1, 0.817, 10488.898, 435.143, 52900.602 25/02/16,11:33:43,09,07,1, 11.8,1,1, 0.817, 10488.881, 435.127, 52900.583 25/02/16,11:33:43,10,07,1, 11.8,1,1, 0.817, 10488.895, 435.107, 52900.580 25/02/16,11:33:43,11,07,1, 11.8,1,1, 0.817, 10488.892, 435.173, 52900.579 25/02/16,11:33:43,12,07,1, 11.8,1,1, 0.817, 10488.882, 435.171, 52900.597 25/02/16,11:33:43,13,07,1, 11.8,1,1, 0.817, 10488.887, 435.158, 52900.611 25/02/16,11:33:43,14,07,1, 11.8,1,1, 0.817, 10488.885, 435.192, 52900.608 25/02/16,11:33:43,15,07,1, 11.8,1,1, 0.817, 10488.878, 435.169, 52900.598 25/02/16,11:33:43,16,07,1, 11.8,1,1, 0.817, 10488.900, 435.218, 52900.683 25/02/16,11:33:43,17,07,1, 11.8,1,1, 0.817, 10488.905, 435.222, 52900.627 25/02/16,11:33:43,18,07,1, 11.8,1,1, 0.817, 10488.922, 435.216, 52900.440 25/02/16,11:33:43,19,07,1, 11.8,1,1, 0.817, 10488.904, 435.222, 52900.584 25/02/16,11:33:44,00,07,1, 11.9,1,1, 0.819, 10488.900, 435.222, 52900.584 25/02/16,11:33:44,01,07,1, 11.9,1,1, 0.819, 10488.915, 435.279, 52900.653 25/02/16,11:33:44,02,07,1, 11.9,1,1, 0.819, 10488.913, 435.270, 52900.642 25/02/16,11:33:44,03,07,1, 11.9,1,1, 0.819, 10488.893, 435.260, 52900.620 25/02/16,11:33:44,04,07,1, 11.9,1,1, 0.819, 10488.896, 435.290, 52900.671 25/02/16,11:33:44,05,07,1, 11.9,1,1, 0.819, 10488.877, 435.299, 52900.654 25/02/16,11:33:44,06,07,1, 11.9,1,1, 0.819, 10488.902, 435.326, 52900.629 25/02/16,11:33:44,07,07,1, 11.9,1,1, 0.819, 10488.893, 435.312, 52900.647 25/02/16,11:33:44,08,07,1, 11.9,1,1, 0.819, 10488.910, 435.316, 52900.637 25/02/16,11:33:44,09,07,1, 11.9,1,1, 0.819, 10488.910, 435.341, 52900.669 25/02/16,11:33:44,10,07,1, 11.9,1,1, 0.819, 10488.872, 435.362, 52900.676 25/02/16,11:33:44,11,07,1, 11.9,1,1, 0.819, 10488.926, 435.377, 52900.697 25/02/16,11:33:44,12,07,1, 11.9,1,1, 0.819, 10488.906, 435.369, 52900.696 25/02/16,11:33:44,13,07,1, 11.9,1,1, 0.819, 10488.891, 435.367, 52900.649 25/02/16,11:33:44,14,07,1, 11.9,1,1, 0.819, 10488.893, 435.405, 52900.662 25/02/16,11:33:44,15,07,1, 11.9,1,1, 0.819, 10488.866, 435.394, 52900.641 25/02/16,11:33:44,16,07,1, 11.9,1,1, 0.819, 10488.906, 435.418, 52900.657 25/02/16,11:33:44,17,07,1, 11.9,1,1, 0.819, 10488.909, 435.388, 52900.670 25/02/16,11:33:44,18,07,1, 11.9,1,1, 0.819, 10488.918, 435.400, 52900.644 25/02/16,11:33:44,19,07,1, 11.9,1,1, 0.819, 10488.929, 435.458, 52900.684 25/02/16,11:33:45,00,07,1, 11.9,1,1, 0.816, 10488.925, 435.458, 52900.684 25/02/16,11:33:45,01,07,1, 11.9,1,1, 0.816, 10488.917, 435.448, 52900.660 25/02/16,11:33:45,02,07,1, 11.9,1,1, 0.816, 10488.921, 435.452, 52900.659 25/02/16,11:33:45,03,07,1, 11.9,1,1, 0.816, 10488.932, 435.464, 52900.709 25/02/16,11:33:45,04,07,1, 11.9,1,1, 0.816, 10488.911, 435.471, 52900.700 25/02/16,11:33:45,05,07,1, 11.9,1,1, 0.816, 10488.916, 435.485, 52900.682 25/02/16,11:33:45,06,07,1, 11.9,1,1, 0.816, 10488.882, 435.486, 52900.658 25/02/16,11:33:45,07,07,1, 11.9,1,1, 0.816, 10488.906, 435.500, 52900.671 25/02/16,11:33:45,08,07,1, 11.9,1,1, 0.816, 10488.916, 435.484, 52900.652 25/02/16,11:33:45,09,07,1, 11.9,1,1, 0.816, 10488.905, 435.521, 52900.661 25/02/16,11:33:45,10,07,1, 11.9,1,1, 0.816, 10488.910, 435.535, 52900.682 25/02/16,11:33:45,11,07,1, 11.9,1,1, 0.816, 10488.918, 435.545, 52900.714 25/02/16,11:33:45,12,07,1, 11.9,1,1, 0.816, 10488.928, 435.554, 52900.657 25/02/16,11:33:45,13,07,1, 11.9,1,1, 0.816, 10488.922, 435.565, 52900.695 25/02/16,11:33:45,14,07,1, 11.9,1,1, 0.816, 10488.909, 435.578, 52900.750 25/02/16,11:33:45,15,07,1, 11.9,1,1, 0.816, 10488.889, 435.577, 52900.698 25/02/16,11:33:45,16,07,1, 11.9,1,1, 0.816, 10488.894, 435.557, 52900.720 25/02/16,11:33:45,17,07,1, 11.9,1,1, 0.816, 10488.929, 435.611, 52900.716 25/02/16,11:33:45,18,07,1, 11.9,1,1, 0.816, 10488.921, 435.611, 52900.730 25/02/16,11:33:45,19,07,1, 11.9,1,1, 0.816, 10488.909, 435.618, 52900.716 25/02/16,11:33:46,00,08,1, 11.9,1,1, 0.818, 10488.908, 435.618, 52900.716 25/02/16,11:33:46,01,08,1, 11.9,1,1, 0.818, 10488.895, 435.615, 52900.708 25/02/16,11:33:46,02,08,1, 11.9,1,1, 0.818, 10488.902, 435.659, 52900.739 25/02/16,11:33:46,03,08,1, 11.9,1,1, 0.818, 10488.923, 435.648, 52900.685 25/02/16,11:33:46,04,08,1, 11.9,1,1, 0.818, 10488.922, 435.648, 52900.673 25/02/16,11:33:46,05,08,1, 11.9,1,1, 0.818, 10488.923, 435.688, 52900.730 25/02/16,11:33:46,06,08,1, 11.9,1,1, 0.818, 10488.913, 435.665, 52900.686 25/02/16,11:33:46,07,08,1, 11.9,1,1, 0.818, 10488.920, 435.716, 52900.729 25/02/16,11:33:46,08,08,1, 11.9,1,1, 0.818, 10488.919, 435.704, 52900.699 25/02/16,11:33:46,09,08,1, 11.9,1,1, 0.818, 10488.939, 435.682, 52900.442 25/02/16,11:33:46,10,08,1, 11.9,1,1, 0.818, 10488.871, 435.731, 52900.819 25/02/16,11:33:46,11,08,1, 11.9,1,1, 0.818, 10488.884, 435.756, 52900.805 25/02/16,11:33:46,12,08,1, 11.9,1,1, 0.818, 10488.899, 435.736, 52900.829 25/02/16,11:33:46,13,08,1, 11.9,1,1, 0.818, 10488.907, 435.764, 52900.777 25/02/16,11:33:46,14,08,1, 11.9,1,1, 0.818, 10488.906, 435.756, 52900.707 25/02/16,11:33:46,15,08,1, 11.9,1,1, 0.818, 10488.927, 435.800, 52900.742 25/02/16,11:33:46,16,08,1, 11.9,1,1, 0.818, 10488.894, 435.791, 52900.754 25/02/16,11:33:46,17,08,1, 11.9,1,1, 0.818, 10488.892, 435.808, 52900.764 25/02/16,11:33:46,18,08,1, 11.9,1,1, 0.818, 10488.916, 435.812, 52900.730 25/02/16,11:33:46,19,08,1, 11.9,1,1, 0.818, 10488.894, 435.789, 52900.735 25/02/16,11:33:47,00,08,1, 11.9,1,1, 0.816, 10488.892, 435.789, 52900.735 25/02/16,11:33:47,01,08,1, 11.9,1,1, 0.816, 10488.895, 435.841, 52900.756 25/02/16,11:33:47,02,08,1, 11.9,1,1, 0.816, 10488.919, 435.818, 52900.738 25/02/16,11:33:47,03,08,1, 11.9,1,1, 0.816, 10488.900, 435.862, 52900.806 25/02/16,11:33:47,04,08,1, 11.9,1,1, 0.816, 10488.888, 435.866, 52900.854 25/02/16,11:33:47,05,08,1, 11.9,1,1, 0.816, 10488.912, 435.901, 52900.842 25/02/16,11:33:47,06,08,1, 11.9,1,1, 0.816, 10488.898, 435.913, 52900.801 25/02/16,11:33:47,07,08,1, 11.9,1,1, 0.816, 10488.893, 435.881, 52900.810 25/02/16,11:33:47,08,08,1, 11.9,1,1, 0.816, 10488.892, 435.936, 52900.798 25/02/16,11:33:47,09,08,1, 11.9,1,1, 0.816, 10488.882, 435.924, 52900.758 25/02/16,11:33:47,10,08,1, 11.9,1,1, 0.816, 10488.887, 435.951, 52900.780 25/02/16,11:33:47,11,08,1, 11.9,1,1, 0.816, 10488.892, 435.967, 52900.813 25/02/16,11:33:47,12,08,1, 11.9,1,1, 0.816, 10488.868, 435.955, 52900.813 25/02/16,11:33:47,13,08,1, 11.9,1,1, 0.816, 10488.876, 436.020, 52900.797 25/02/16,11:33:47,14,08,1, 11.9,1,1, 0.816, 10488.883, 436.010, 52900.834 25/02/16,11:33:47,15,08,1, 11.9,1,1, 0.816, 10488.874, 436.009, 52900.796 25/02/16,11:33:47,16,08,1, 11.9,1,1, 0.816, 10488.879, 436.041, 52900.804 25/02/16,11:33:47,17,08,1, 11.9,1,1, 0.816, 10488.878, 436.038, 52900.847 25/02/16,11:33:47,18,08,1, 11.9,1,1, 0.816, 10488.875, 436.068, 52900.885 25/02/16,11:33:47,19,08,1, 11.9,1,1, 0.816, 10488.883, 436.054, 52900.817 25/02/16,11:33:48,00,08,1, 11.9,1,1, 0.818, 10488.883, 436.054, 52900.817 25/02/16,11:33:48,01,08,1, 11.9,1,1, 0.818, 10488.886, 436.065, 52900.813 25/02/16,11:33:48,02,08,1, 11.9,1,1, 0.818, 10488.888, 436.062, 52900.825 25/02/16,11:33:48,03,08,1, 11.9,1,1, 0.818, 10488.894, 436.121, 52900.837 25/02/16,11:33:48,04,08,1, 11.9,1,1, 0.818, 10488.865, 436.120, 52900.866 25/02/16,11:33:48,05,08,1, 11.9,1,1, 0.818, 10488.859, 436.082, 52900.855 25/02/16,11:33:48,06,08,1, 11.9,1,1, 0.818, 10488.874, 436.137, 52900.886 25/02/16,11:33:48,07,08,1, 11.9,1,1, 0.818, 10488.861, 436.136, 52900.855 25/02/16,11:33:48,08,08,1, 11.9,1,1, 0.818, 10488.863, 436.168, 52900.877 25/02/16,11:33:48,09,08,1, 11.9,1,1, 0.818, 10488.861, 436.174, 52900.890 25/02/16,11:33:48,10,08,1, 11.9,1,1, 0.818, 10488.857, 436.145, 52900.910 25/02/16,11:33:48,11,08,1, 11.9,1,1, 0.818, 10488.875, 436.172, 52900.926 25/02/16,11:33:48,12,08,1, 11.9,1,1, 0.818, 10488.864, 436.191, 52900.903 25/02/16,11:33:48,13,08,1, 11.9,1,1, 0.818, 10488.833, 436.210, 52900.892 25/02/16,11:33:48,14,08,1, 11.9,1,1, 0.818, 10488.850, 436.213, 52900.893 25/02/16,11:33:48,15,08,1, 11.9,1,1, 0.818, 10488.836, 436.191, 52900.771 25/02/16,11:33:48,16,08,1, 11.9,1,1, 0.818, 10488.859, 436.248, 52900.917 25/02/16,11:33:48,17,08,1, 11.9,1,1, 0.818, 10488.859, 436.243, 52900.929 25/02/16,11:33:48,18,08,1, 11.9,1,1, 0.818, 10488.847, 436.250, 52900.927 25/02/16,11:33:48,19,08,1, 11.9,1,1, 0.818, 10488.840, 436.259, 52901.006 25/02/16,11:33:49,00,08,1, 11.9,1,1, 0.817, 10488.833, 436.259, 52901.006 25/02/16,11:33:49,01,08,1, 11.9,1,1, 0.817, 10488.820, 436.305, 52900.911 25/02/16,11:33:49,02,08,1, 11.9,1,1, 0.817, 10488.832, 436.302, 52900.918 25/02/16,11:33:49,03,08,1, 11.9,1,1, 0.817, 10488.823, 436.290, 52900.934 25/02/16,11:33:49,04,08,1, 11.9,1,1, 0.817, 10488.832, 436.329, 52901.007 25/02/16,11:33:49,05,08,1, 11.9,1,1, 0.817, 10488.832, 436.327, 52900.995 25/02/16,11:33:49,06,08,1, 11.9,1,1, 0.817, 10488.803, 436.358, 52901.014 25/02/16,11:33:49,07,08,1, 11.9,1,1, 0.817, 10488.848, 436.358, 52901.015 25/02/16,11:33:49,08,08,1, 11.9,1,1, 0.817, 10488.815, 436.352, 52900.980 25/02/16,11:33:49,09,08,1, 11.9,1,1, 0.817, 10488.849, 436.381, 52901.012 25/02/16,11:33:49,10,08,1, 11.9,1,1, 0.817, 10488.815, 436.409, 52900.984 25/02/16,11:33:49,11,08,1, 11.9,1,1, 0.817, 10488.806, 436.404, 52901.008 25/02/16,11:33:49,12,08,1, 11.9,1,1, 0.817, 10488.787, 436.423, 52900.983 25/02/16,11:33:49,13,08,1, 11.9,1,1, 0.817, 10488.807, 436.424, 52900.990 25/02/16,11:33:49,14,08,1, 11.9,1,1, 0.817, 10488.816, 436.450, 52900.997 25/02/16,11:33:49,15,08,1, 11.9,1,1, 0.817, 10488.796, 436.453, 52900.984 25/02/16,11:33:49,16,08,1, 11.9,1,1, 0.817, 10488.817, 436.464, 52901.082 25/02/16,11:33:49,17,08,1, 11.9,1,1, 0.817, 10488.762, 436.480, 52901.004 25/02/16,11:33:49,18,08,1, 11.9,1,1, 0.817, 10488.777, 436.499, 52901.025 25/02/16,11:33:49,19,08,1, 11.9,1,1, 0.817, 10488.774, 436.515, 52901.065 25/02/16,11:33:50,00,08,1, 11.9,1,1, 0.819, 10488.766, 436.515, 52901.065 25/02/16,11:33:50,01,08,1, 11.9,1,1, 0.819, 10488.775, 436.509, 52900.909 25/02/16,11:33:50,02,08,1, 11.9,1,1, 0.819, 10488.804, 436.523, 52900.954 25/02/16,11:33:50,03,08,1, 11.9,1,1, 0.819, 10488.782, 436.546, 52900.934 25/02/16,11:33:50,04,08,1, 11.9,1,1, 0.819, 10488.787, 436.546, 52901.044 25/02/16,11:33:50,05,08,1, 11.9,1,1, 0.819, 10488.799, 436.580, 52901.045 25/02/16,11:33:50,06,08,1, 11.9,1,1, 0.819, 10488.775, 436.543, 52900.944 25/02/16,11:33:50,07,08,1, 11.9,1,1, 0.819, 10488.783, 436.592, 52901.004 25/02/16,11:33:50,08,08,1, 11.9,1,1, 0.819, 10488.776, 436.596, 52900.996 25/02/16,11:33:50,09,08,1, 11.9,1,1, 0.819, 10488.769, 436.589, 52900.959 25/02/16,11:33:50,10,08,1, 11.9,1,1, 0.819, 10488.778, 436.613, 52901.028 25/02/16,11:33:50,11,08,1, 11.9,1,1, 0.819, 10488.758, 436.617, 52901.028 25/02/16,11:33:50,12,08,1, 11.9,1,1, 0.819, 10488.784, 436.650, 52901.057 25/02/16,11:33:50,13,08,1, 11.9,1,1, 0.819, 10488.747, 436.659, 52901.076 25/02/16,11:33:50,14,08,1, 11.9,1,1, 0.819, 10488.774, 436.644, 52901.068 25/02/16,11:33:50,15,08,1, 11.9,1,1, 0.819, 10488.781, 436.659, 52901.043 25/02/16,11:33:50,16,08,1, 11.9,1,1, 0.819, 10488.758, 436.677, 52901.017 25/02/16,11:33:50,17,08,1, 11.9,1,1, 0.819, 10488.760, 436.690, 52901.045 25/02/16,11:33:50,18,08,1, 11.9,1,1, 0.819, 10488.752, 436.681, 52901.011 25/02/16,11:33:50,19,08,1, 11.9,1,1, 0.819, 10488.754, 436.675, 52901.038 25/02/16,11:33:51,00,08,1, 11.9,1,1, 0.820, 10488.750, 436.675, 52901.038 25/02/16,11:33:51,01,08,1, 11.9,1,1, 0.820, 10488.744, 436.735, 52901.058 25/02/16,11:33:51,02,08,1, 11.9,1,1, 0.820, 10488.734, 436.719, 52901.093 25/02/16,11:33:51,03,08,1, 11.9,1,1, 0.820, 10488.754, 436.748, 52901.071 25/02/16,11:33:51,04,08,1, 11.9,1,1, 0.820, 10488.726, 436.755, 52901.036 25/02/16,11:33:51,05,08,1, 11.9,1,1, 0.820, 10488.732, 436.785, 52901.115 25/02/16,11:33:51,06,08,1, 11.9,1,1, 0.820, 10488.725, 436.785, 52901.157 25/02/16,11:33:51,07,08,1, 11.9,1,1, 0.820, 10488.720, 436.769, 52901.079 25/02/16,11:33:51,08,08,1, 11.9,1,1, 0.820, 10488.734, 436.796, 52901.080 25/02/16,11:33:51,09,08,1, 11.9,1,1, 0.820, 10488.711, 436.791, 52901.054 25/02/16,11:33:51,10,08,1, 11.9,1,1, 0.820, 10488.735, 436.831, 52901.081 25/02/16,11:33:51,11,08,1, 11.9,1,1, 0.820, 10488.721, 436.822, 52901.063 25/02/16,11:33:51,12,08,1, 11.9,1,1, 0.820, 10488.716, 436.803, 52901.104 25/02/16,11:33:51,13,08,1, 11.9,1,1, 0.820, 10488.723, 436.845, 52901.115 25/02/16,11:33:51,14,08,1, 11.9,1,1, 0.820, 10488.732, 436.851, 52901.119 25/02/16,11:33:51,15,08,1, 11.9,1,1, 0.820, 10488.740, 436.842, 52901.118 25/02/16,11:33:51,16,08,1, 11.9,1,1, 0.820, 10488.729, 436.866, 52901.126 25/02/16,11:33:51,17,08,1, 11.9,1,1, 0.820, 10488.709, 436.850, 52901.111 25/02/16,11:33:51,18,08,1, 11.9,1,1, 0.820, 10488.720, 436.890, 52901.151 25/02/16,11:33:51,19,08,1, 11.9,1,1, 0.820, 10488.710, 436.870, 52901.110 25/02/16,11:33:52,00,08,1, 11.9,1,1, 0.818, 10488.708, 436.870, 52901.110 25/02/16,11:33:52,01,08,1, 11.9,1,1, 0.818, 10488.731, 436.916, 52901.125 25/02/16,11:33:52,02,08,1, 11.9,1,1, 0.818, 10488.704, 436.895, 52901.082 25/02/16,11:33:52,03,08,1, 11.9,1,1, 0.818, 10488.706, 436.930, 52901.090 25/02/16,11:33:52,04,08,1, 11.9,1,1, 0.818, 10488.709, 436.956, 52901.120 25/02/16,11:33:52,05,08,1, 11.9,1,1, 0.818, 10488.700, 436.923, 52901.109 25/02/16,11:33:52,06,08,1, 11.9,1,1, 0.818, 10488.709, 436.950, 52901.137 25/02/16,11:33:52,07,08,1, 11.9,1,1, 0.818, 10488.714, 436.966, 52901.162 25/02/16,11:33:52,08,08,1, 11.9,1,1, 0.818, 10488.722, 436.967, 52901.146 25/02/16,11:33:52,09,08,1, 11.9,1,1, 0.818, 10488.697, 436.980, 52901.164 25/02/16,11:33:52,10,08,1, 11.9,1,1, 0.818, 10488.685, 436.945, 52901.119 25/02/16,11:33:52,11,08,1, 11.9,1,1, 0.818, 10488.733, 436.994, 52901.161 25/02/16,11:33:52,12,08,1, 11.9,1,1, 0.818, 10488.710, 436.997, 52901.139 25/02/16,11:33:52,13,08,1, 11.9,1,1, 0.818, 10488.694, 437.011, 52901.112 25/02/16,11:33:52,14,08,1, 11.9,1,1, 0.818, 10488.729, 437.021, 52901.200 25/02/16,11:33:52,15,08,1, 11.9,1,1, 0.818, 10488.701, 437.005, 52901.141 25/02/16,11:33:52,16,08,1, 11.9,1,1, 0.818, 10488.706, 437.034, 52901.129 25/02/16,11:33:52,17,08,1, 11.9,1,1, 0.818, 10488.711, 437.051, 52901.167 25/02/16,11:33:52,18,08,1, 11.9,1,1, 0.818, 10488.725, 437.052, 52901.189 25/02/16,11:33:52,19,08,1, 11.9,1,1, 0.818, 10488.703, 437.063, 52901.200 25/02/16,11:33:53,00,08,1, 11.9,1,1, 0.821, 10488.700, 437.063, 52901.200 25/02/16,11:33:53,01,08,1, 11.9,1,1, 0.821, 10488.719, 437.078, 52901.217 25/02/16,11:33:53,02,08,1, 11.9,1,1, 0.821, 10488.724, 437.098, 52901.201 25/02/16,11:33:53,03,08,1, 11.9,1,1, 0.821, 10488.701, 437.083, 52901.211 25/02/16,11:33:53,04,08,1, 11.9,1,1, 0.821, 10488.715, 437.099, 52901.236 25/02/16,11:33:53,05,08,1, 11.9,1,1, 0.821, 10488.705, 437.103, 52901.239 25/02/16,11:33:53,06,08,1, 11.9,1,1, 0.821, 10488.718, 437.106, 52901.240 25/02/16,11:33:53,07,08,1, 11.9,1,1, 0.821, 10488.714, 437.146, 52901.253 25/02/16,11:33:53,08,08,1, 11.9,1,1, 0.821, 10488.700, 437.106, 52901.185 25/02/16,11:33:53,09,08,1, 11.9,1,1, 0.821, 10488.707, 437.121, 52901.223 25/02/16,11:33:53,10,08,1, 11.9,1,1, 0.821, 10488.691, 437.150, 52901.172 25/02/16,11:33:53,11,08,1, 11.9,1,1, 0.821, 10488.723, 437.124, 52901.183 25/02/16,11:33:53,12,08,1, 11.9,1,1, 0.821, 10488.704, 437.163, 52901.229 25/02/16,11:33:53,13,08,1, 11.9,1,1, 0.821, 10488.682, 437.137, 52901.218 25/02/16,11:33:53,14,08,1, 11.9,1,1, 0.821, 10488.702, 437.161, 52901.232 25/02/16,11:33:53,15,08,1, 11.9,1,1, 0.821, 10488.703, 437.183, 52901.235 25/02/16,11:33:53,16,08,1, 11.9,1,1, 0.821, 10488.702, 437.154, 52901.218 25/02/16,11:33:53,17,08,1, 11.9,1,1, 0.821, 10488.704, 437.174, 52901.185 25/02/16,11:33:53,18,08,1, 11.9,1,1, 0.821, 10488.696, 437.207, 52901.285 25/02/16,11:33:53,19,08,1, 11.9,1,1, 0.821, 10488.682, 437.202, 52901.296 25/02/16,11:33:54,00,09,1, 11.9,1,1, 0.820, 10488.675, 437.202, 52901.296 25/02/16,11:33:54,01,09,1, 11.9,1,1, 0.820, 10488.703, 437.214, 52901.240 25/02/16,11:33:54,02,09,1, 11.9,1,1, 0.820, 10488.729, 437.244, 52901.247 25/02/16,11:33:54,03,09,1, 11.9,1,1, 0.820, 10488.692, 437.250, 52901.257 25/02/16,11:33:54,04,09,1, 11.9,1,1, 0.820, 10488.681, 437.239, 52901.214 25/02/16,11:33:54,05,09,1, 11.9,1,1, 0.820, 10488.689, 437.251, 52901.298 25/02/16,11:33:54,06,09,1, 11.9,1,1, 0.820, 10488.693, 437.240, 52901.290 25/02/16,11:33:54,07,09,1, 11.9,1,1, 0.820, 10488.667, 437.248, 52901.296 25/02/16,11:33:54,08,09,1, 11.9,1,1, 0.820, 10488.683, 437.282, 52901.295 25/02/16,11:33:54,09,09,1, 11.9,1,1, 0.820, 10488.673, 437.263, 52901.263 25/02/16,11:33:54,10,09,1, 11.9,1,1, 0.820, 10488.679, 437.307, 52901.308 25/02/16,11:33:54,11,09,1, 11.9,1,1, 0.820, 10488.683, 437.300, 52901.314 25/02/16,11:33:54,12,09,1, 11.9,1,1, 0.820, 10488.666, 437.304, 52901.329 25/02/16,11:33:54,13,09,1, 11.9,1,1, 0.820, 10488.702, 437.337, 52901.357 25/02/16,11:33:54,14,09,1, 11.9,1,1, 0.820, 10488.676, 437.332, 52901.318 25/02/16,11:33:54,15,09,1, 11.9,1,1, 0.820, 10488.676, 437.347, 52901.301 25/02/16,11:33:54,16,09,1, 11.9,1,1, 0.820, 10488.652, 437.349, 52901.276 25/02/16,11:33:54,17,09,1, 11.9,1,1, 0.820, 10488.671, 437.356, 52901.283 25/02/16,11:33:54,18,09,1, 11.9,1,1, 0.820, 10488.655, 437.375, 52901.337 25/02/16,11:33:54,19,09,1, 11.9,1,1, 0.820, 10488.663, 437.364, 52901.316 25/02/16,11:33:55,00,09,1, 11.9,1,1, 0.818, 10488.658, 437.364, 52901.316 25/02/16,11:33:55,01,09,1, 11.9,1,1, 0.818, 10488.688, 437.383, 52901.354 25/02/16,11:33:55,02,09,1, 11.9,1,1, 0.818, 10488.641, 437.384, 52901.357 25/02/16,11:33:55,03,09,1, 11.9,1,1, 0.818, 10488.646, 437.406, 52901.380 25/02/16,11:33:55,04,09,1, 11.9,1,1, 0.818, 10488.648, 437.400, 52901.351 25/02/16,11:33:55,05,09,1, 11.9,1,1, 0.818, 10488.649, 437.435, 52901.400 25/02/16,11:33:55,06,09,1, 11.9,1,1, 0.818, 10488.666, 437.441, 52901.375 25/02/16,11:33:55,07,09,1, 11.9,1,1, 0.818, 10488.637, 437.416, 52901.344 25/02/16,11:33:55,08,09,1, 11.9,1,1, 0.818, 10488.664, 437.443, 52901.359 25/02/16,11:33:55,09,09,1, 11.9,1,1, 0.818, 10488.621, 437.462, 52901.331 25/02/16,11:33:55,10,09,1, 11.9,1,1, 0.818, 10488.622, 437.449, 52901.339 25/02/16,11:33:55,11,09,1, 11.9,1,1, 0.818, 10488.647, 437.460, 52901.407 25/02/16,11:33:55,12,09,1, 11.9,1,1, 0.818, 10488.637, 437.453, 52901.354 25/02/16,11:33:55,13,09,1, 11.9,1,1, 0.818, 10488.635, 437.476, 52901.376 25/02/16,11:33:55,14,09,1, 11.9,1,1, 0.818, 10488.650, 437.514, 52901.422 25/02/16,11:33:55,15,09,1, 11.9,1,1, 0.818, 10488.621, 437.474, 52901.415 25/02/16,11:33:55,16,09,1, 11.9,1,1, 0.818, 10488.659, 437.520, 52901.404 25/02/16,11:33:55,17,09,1, 11.9,1,1, 0.818, 10488.617, 437.495, 52901.400 25/02/16,11:33:55,18,09,1, 11.9,1,1, 0.818, 10488.612, 437.507, 52901.386 25/02/16,11:33:55,19,09,1, 11.9,1,1, 0.818, 10488.628, 437.553, 52901.415 25/02/16,11:33:56,00,08,1, 11.9,1,1, 0.818, 10488.625, 437.553, 52901.415 25/02/16,11:33:56,01,08,1, 11.9,1,1, 0.818, 10488.618, 437.516, 52901.376 25/02/16,11:33:56,02,08,1, 11.9,1,1, 0.818, 10488.613, 437.545, 52901.353 25/02/16,11:33:56,03,08,1, 11.9,1,1, 0.818, 10488.627, 437.558, 52901.378 25/02/16,11:33:56,04,08,1, 11.9,1,1, 0.818, 10488.634, 437.598, 52901.406 25/02/16,11:33:56,05,08,1, 11.9,1,1, 0.818, 10488.595, 437.566, 52901.451 25/02/16,11:33:56,06,08,1, 11.9,1,1, 0.818, 10488.604, 437.584, 52901.458 25/02/16,11:33:56,07,08,1, 11.9,1,1, 0.818, 10488.608, 437.596, 52901.414 25/02/16,11:33:56,08,08,1, 11.9,1,1, 0.818, 10488.613, 437.582, 52901.437 25/02/16,11:33:56,09,08,1, 11.9,1,1, 0.818, 10488.637, 437.614, 52901.452 25/02/16,11:33:56,10,08,1, 11.9,1,1, 0.818, 10488.618, 437.620, 52901.436 25/02/16,11:33:56,11,08,1, 11.9,1,1, 0.818, 10488.614, 437.657, 52901.422 25/02/16,11:33:56,12,08,1, 11.9,1,1, 0.818, 10488.630, 437.682, 52901.481 25/02/16,11:33:56,13,08,1, 11.9,1,1, 0.818, 10488.611, 437.648, 52901.467 25/02/16,11:33:56,14,08,1, 11.9,1,1, 0.818, 10488.645, 437.651, 52901.493 25/02/16,11:33:56,15,08,1, 11.9,1,1, 0.818, 10488.619, 437.677, 52901.473 25/02/16,11:33:56,16,08,1, 11.9,1,1, 0.818, 10488.622, 437.662, 52901.464 25/02/16,11:33:56,17,08,1, 11.9,1,1, 0.818, 10488.620, 437.707, 52901.500 25/02/16,11:33:56,18,08,1, 11.9,1,1, 0.818, 10488.635, 437.693, 52901.469 25/02/16,11:33:56,19,08,1, 11.9,1,1, 0.818, 10488.627, 437.680, 52901.491 25/02/16,11:33:57,00,09,1, 11.9,1,1, 0.818, 10488.625, 437.680, 52901.491 25/02/16,11:33:57,01,09,1, 11.9,1,1, 0.818, 10488.640, 437.725, 52901.535 25/02/16,11:33:57,02,09,1, 11.9,1,1, 0.818, 10488.602, 437.748, 52901.546 25/02/16,11:33:57,03,09,1, 11.9,1,1, 0.818, 10488.626, 437.743, 52901.574 25/02/16,11:33:57,04,09,1, 11.9,1,1, 0.818, 10488.640, 437.775, 52901.534 25/02/16,11:33:57,05,09,1, 11.9,1,1, 0.818, 10488.628, 437.774, 52901.549 25/02/16,11:33:57,06,09,1, 11.9,1,1, 0.818, 10488.628, 437.765, 52901.533 25/02/16,11:33:57,07,09,1, 11.9,1,1, 0.818, 10488.626, 437.775, 52901.518 25/02/16,11:33:57,08,09,1, 11.9,1,1, 0.818, 10488.620, 437.795, 52901.570 25/02/16,11:33:57,09,09,1, 11.9,1,1, 0.818, 10488.608, 437.806, 52901.543 25/02/16,11:33:57,10,09,1, 11.9,1,1, 0.818, 10488.634, 437.815, 52901.554 25/02/16,11:33:57,11,09,1, 11.9,1,1, 0.818, 10488.630, 437.821, 52901.531 25/02/16,11:33:57,12,09,1, 11.9,1,1, 0.818, 10488.613, 437.830, 52901.578 25/02/16,11:33:57,13,09,1, 11.9,1,1, 0.818, 10488.622, 437.841, 52901.575 25/02/16,11:33:57,14,09,1, 11.9,1,1, 0.818, 10488.633, 437.851, 52901.578 25/02/16,11:33:57,15,09,1, 11.9,1,1, 0.818, 10488.627, 437.863, 52901.566 25/02/16,11:33:57,16,09,1, 11.9,1,1, 0.818, 10488.624, 437.889, 52901.595 25/02/16,11:33:57,17,09,1, 11.9,1,1, 0.818, 10488.628, 437.863, 52901.583 25/02/16,11:33:57,18,09,1, 11.9,1,1, 0.818, 10488.632, 437.886, 52901.546 25/02/16,11:33:57,19,09,1, 11.9,1,1, 0.818, 10488.646, 437.877, 52901.570 25/02/16,11:33:58,00,08,1, 11.9,1,1, 0.815, 10488.641, 437.877, 52901.570 25/02/16,11:33:58,01,08,1, 11.9,1,1, 0.815, 10488.653, 437.912, 52901.628 25/02/16,11:33:58,02,08,1, 11.9,1,1, 0.815, 10488.638, 437.912, 52901.595 25/02/16,11:33:58,03,08,1, 11.9,1,1, 0.815, 10488.656, 437.929, 52901.608 25/02/16,11:33:58,04,08,1, 11.9,1,1, 0.815, 10488.647, 437.928, 52901.536 25/02/16,11:33:58,05,08,1, 11.9,1,1, 0.815, 10488.661, 437.931, 52901.579 25/02/16,11:33:58,06,08,1, 11.9,1,1, 0.815, 10488.675, 437.942, 52901.599 25/02/16,11:33:58,07,08,1, 11.9,1,1, 0.815, 10488.680, 437.972, 52901.627 25/02/16,11:33:58,08,08,1, 11.9,1,1, 0.815, 10488.676, 437.986, 52901.640 25/02/16,11:33:58,09,08,1, 11.9,1,1, 0.815, 10488.677, 437.973, 52901.671 25/02/16,11:33:58,10,08,1, 11.9,1,1, 0.815, 10488.664, 437.971, 52901.658 25/02/16,11:33:58,11,08,1, 11.9,1,1, 0.815, 10488.672, 437.981, 52901.630 25/02/16,11:33:58,12,08,1, 11.9,1,1, 0.815, 10488.682, 437.998, 52901.688 25/02/16,11:33:58,13,08,1, 11.9,1,1, 0.815, 10488.671, 438.019, 52901.680 25/02/16,11:33:58,14,08,1, 11.9,1,1, 0.815, 10488.681, 438.029, 52901.658 25/02/16,11:33:58,15,08,1, 11.9,1,1, 0.815, 10488.680, 438.029, 52901.655 25/02/16,11:33:58,16,08,1, 11.9,1,1, 0.815, 10488.667, 438.043, 52901.625 25/02/16,11:33:58,17,08,1, 11.9,1,1, 0.815, 10488.687, 438.058, 52901.598 25/02/16,11:33:58,18,08,1, 11.9,1,1, 0.815, 10488.695, 438.050, 52901.622 25/02/16,11:33:58,19,08,1, 11.9,1,1, 0.815, 10488.684, 438.059, 52901.646 25/02/16,11:33:59,00,09,1, 12.0,1,1, 0.816, 10488.683, 438.059, 52901.646 25/02/16,11:33:59,01,09,1, 12.0,1,1, 0.816, 10488.710, 438.087, 52901.714 25/02/16,11:33:59,02,09,1, 12.0,1,1, 0.816, 10488.705, 438.078, 52901.692 25/02/16,11:33:59,03,09,1, 12.0,1,1, 0.816, 10488.726, 438.105, 52901.718 25/02/16,11:33:59,04,09,1, 12.0,1,1, 0.816, 10488.709, 438.118, 52901.682 25/02/16,11:33:59,05,09,1, 12.0,1,1, 0.816, 10488.688, 438.127, 52901.711 25/02/16,11:33:59,06,09,1, 12.0,1,1, 0.816, 10488.724, 438.120, 52901.713 25/02/16,11:33:59,07,09,1, 12.0,1,1, 0.816, 10488.717, 438.128, 52901.728 25/02/16,11:33:59,08,09,1, 12.0,1,1, 0.816, 10488.707, 438.133, 52901.704 25/02/16,11:33:59,09,09,1, 12.0,1,1, 0.816, 10488.706, 438.148, 52901.710 25/02/16,11:33:59,10,09,1, 12.0,1,1, 0.816, 10488.719, 438.172, 52901.703 25/02/16,11:33:59,11,09,1, 12.0,1,1, 0.816, 10488.704, 438.137, 52901.691 25/02/16,11:33:59,12,09,1, 12.0,1,1, 0.816, 10488.697, 438.163, 52901.745 25/02/16,11:33:59,13,09,1, 12.0,1,1, 0.816, 10488.736, 438.170, 52901.773 25/02/16,11:33:59,14,09,1, 12.0,1,1, 0.816, 10488.728, 438.207, 52901.762 25/02/16,11:33:59,15,09,1, 12.0,1,1, 0.816, 10488.724, 438.185, 52901.741 25/02/16,11:33:59,16,09,1, 12.0,1,1, 0.816, 10488.735, 438.191, 52901.729 25/02/16,11:33:59,17,09,1, 12.0,1,1, 0.816, 10488.739, 438.217, 52901.751 25/02/16,11:33:59,18,09,1, 12.0,1,1, 0.816, 10488.754, 438.220, 52901.763 25/02/16,11:33:59,19,09,1, 12.0,1,1, 0.816, 10488.750, 438.234, 52901.790 25/02/16,11:34:00,00,08,1, 11.9,1,1, 0.816, 10488.741, 438.234, 52901.790 25/02/16,11:34:00,01,08,1, 11.9,1,1, 0.816, 10488.787, 438.263, 52901.991 25/02/16,11:34:00,02,08,1, 11.9,1,1, 0.816, 10488.803, 438.221, 52901.597 25/02/16,11:34:00,03,08,1, 11.9,1,1, 0.816, 10488.777, 438.215, 52901.651 25/02/16,11:34:00,04,08,1, 11.9,1,1, 0.816, 10488.802, 438.267, 52901.682 25/02/16,11:34:00,05,08,1, 11.9,1,1, 0.816, 10488.778, 438.261, 52901.691 25/02/16,11:34:00,06,08,1, 11.9,1,1, 0.816, 10488.801, 438.255, 52901.729 25/02/16,11:34:00,07,08,1, 11.9,1,1, 0.816, 10488.801, 438.288, 52901.801 25/02/16,11:34:00,08,08,1, 11.9,1,1, 0.816, 10488.780, 438.248, 52901.804 25/02/16,11:34:00,09,08,1, 11.9,1,1, 0.816, 10488.796, 438.293, 52901.821 25/02/16,11:34:00,10,08,1, 11.9,1,1, 0.816, 10488.783, 438.299, 52901.798 25/02/16,11:34:00,11,08,1, 11.9,1,1, 0.816, 10488.804, 438.278, 52901.786 25/02/16,11:34:00,12,08,1, 11.9,1,1, 0.816, 10488.808, 438.329, 52901.818 25/02/16,11:34:00,13,08,1, 11.9,1,1, 0.816, 10488.833, 438.319, 52901.815 25/02/16,11:34:00,14,08,1, 11.9,1,1, 0.816, 10488.833, 438.330, 52901.858 25/02/16,11:34:00,15,08,1, 11.9,1,1, 0.816, 10488.812, 438.356, 52901.869 25/02/16,11:34:00,16,08,1, 11.9,1,1, 0.816, 10488.808, 438.352, 52901.806 25/02/16,11:34:00,17,08,1, 11.9,1,1, 0.816, 10488.840, 438.390, 52901.805 25/02/16,11:34:00,18,08,1, 11.9,1,1, 0.816, 10488.825, 438.371, 52901.818 25/02/16,11:34:00,19,08,1, 11.9,1,1, 0.816, 10488.809, 438.388, 52901.852 25/02/16,11:34:01,00,08,1, 11.9,1,1, 0.818, 10488.808, 438.388, 52901.852 25/02/16,11:34:01,01,08,1, 11.9,1,1, 0.818, 10488.832, 438.390, 52901.860 25/02/16,11:34:01,02,08,1, 11.9,1,1, 0.818, 10488.858, 438.419, 52901.863 25/02/16,11:34:01,03,08,1, 11.9,1,1, 0.818, 10488.847, 438.437, 52901.852 25/02/16,11:34:01,04,08,1, 11.9,1,1, 0.818, 10488.843, 438.397, 52901.840 25/02/16,11:34:01,05,08,1, 11.9,1,1, 0.818, 10488.839, 438.445, 52901.819 25/02/16,11:34:01,06,08,1, 11.9,1,1, 0.818, 10488.854, 438.453, 52901.853 25/02/16,11:34:01,07,08,1, 11.9,1,1, 0.818, 10488.850, 438.427, 52901.855 25/02/16,11:34:01,08,08,1, 11.9,1,1, 0.818, 10488.828, 438.441, 52901.892 25/02/16,11:34:01,09,08,1, 11.9,1,1, 0.818, 10488.866, 438.458, 52901.896 25/02/16,11:34:01,10,08,1, 11.9,1,1, 0.818, 10488.877, 438.471, 52901.898 25/02/16,11:34:01,11,08,1, 11.9,1,1, 0.818, 10488.865, 438.475, 52901.860 25/02/16,11:34:01,12,08,1, 11.9,1,1, 0.818, 10488.881, 438.497, 52901.860 25/02/16,11:34:01,13,08,1, 11.9,1,1, 0.818, 10488.891, 438.501, 52901.914 25/02/16,11:34:01,14,08,1, 11.9,1,1, 0.818, 10488.874, 438.489, 52901.931 25/02/16,11:34:01,15,08,1, 11.9,1,1, 0.818, 10488.902, 438.515, 52901.970 25/02/16,11:34:01,16,08,1, 11.9,1,1, 0.818, 10488.894, 438.520, 52901.942 25/02/16,11:34:01,17,08,1, 11.9,1,1, 0.818, 10488.881, 438.509, 52901.919 25/02/16,11:34:01,18,08,1, 11.9,1,1, 0.818, 10488.916, 438.542, 52901.936 25/02/16,11:34:01,19,08,1, 11.9,1,1, 0.818, 10488.924, 438.556, 52901.955 25/02/16,11:34:02,00,08,1, 12.0,1,1, 0.818, 10488.917, 438.556, 52901.955 25/02/16,11:34:02,01,08,1, 12.0,1,1, 0.818, 10488.929, 438.554, 52901.965 25/02/16,11:34:02,02,08,1, 12.0,1,1, 0.818, 10488.909, 438.556, 52901.942 25/02/16,11:34:02,03,08,1, 12.0,1,1, 0.818, 10488.952, 438.592, 52901.982 25/02/16,11:34:02,04,08,1, 12.0,1,1, 0.818, 10488.917, 438.582, 52901.909 25/02/16,11:34:02,05,08,1, 12.0,1,1, 0.818, 10488.934, 438.573, 52901.899 25/02/16,11:34:02,06,08,1, 12.0,1,1, 0.818, 10488.932, 438.604, 52902.000 25/02/16,11:34:02,07,08,1, 12.0,1,1, 0.818, 10488.930, 438.610, 52902.040 25/02/16,11:34:02,08,08,1, 12.0,1,1, 0.818, 10488.965, 438.604, 52901.991 25/02/16,11:34:02,09,08,1, 12.0,1,1, 0.818, 10488.944, 438.631, 52902.042 25/02/16,11:34:02,10,08,1, 12.0,1,1, 0.818, 10488.941, 438.611, 52901.977 25/02/16,11:34:02,11,08,1, 12.0,1,1, 0.818, 10488.953, 438.620, 52901.976 25/02/16,11:34:02,12,08,1, 12.0,1,1, 0.818, 10488.967, 438.648, 52901.965 25/02/16,11:34:02,13,08,1, 12.0,1,1, 0.818, 10488.979, 438.641, 52901.969 25/02/16,11:34:02,14,08,1, 12.0,1,1, 0.818, 10488.978, 438.672, 52901.966 25/02/16,11:34:02,15,08,1, 12.0,1,1, 0.818, 10488.969, 438.658, 52902.025 25/02/16,11:34:02,16,08,1, 12.0,1,1, 0.818, 10488.966, 438.685, 52901.933 25/02/16,11:34:02,17,08,1, 12.0,1,1, 0.818, 10488.971, 438.704, 52902.027 25/02/16,11:34:02,18,08,1, 12.0,1,1, 0.818, 10488.982, 438.670, 52902.017 25/02/16,11:34:02,19,08,1, 12.0,1,1, 0.818, 10489.011, 438.682, 52902.040 25/02/16,11:34:03,00,08,1, 11.9,1,1, 0.819, 10489.008, 438.682, 52902.040 25/02/16,11:34:03,01,08,1, 11.9,1,1, 0.819, 10489.001, 438.701, 52902.045 25/02/16,11:34:03,02,08,1, 11.9,1,1, 0.819, 10489.005, 438.724, 52902.095 25/02/16,11:34:03,03,08,1, 11.9,1,1, 0.819, 10488.997, 438.712, 52902.040 25/02/16,11:34:03,04,08,1, 11.9,1,1, 0.819, 10489.015, 438.735, 52902.041 25/02/16,11:34:03,05,08,1, 11.9,1,1, 0.819, 10489.025, 438.745, 52901.977 25/02/16,11:34:03,06,08,1, 11.9,1,1, 0.819, 10489.014, 438.731, 52902.031 25/02/16,11:34:03,07,08,1, 11.9,1,1, 0.819, 10489.030, 438.750, 52902.026 25/02/16,11:34:03,08,08,1, 11.9,1,1, 0.819, 10489.012, 438.736, 52901.998 25/02/16,11:34:03,09,08,1, 11.9,1,1, 0.819, 10489.034, 438.758, 52901.983 25/02/16,11:34:03,10,08,1, 11.9,1,1, 0.819, 10489.070, 438.797, 52902.038 25/02/16,11:34:03,11,08,1, 11.9,1,1, 0.819, 10489.040, 438.768, 52902.004 25/02/16,11:34:03,12,08,1, 11.9,1,1, 0.819, 10489.047, 438.755, 52902.032 25/02/16,11:34:03,13,08,1, 11.9,1,1, 0.819, 10489.044, 438.793, 52902.056 25/02/16,11:34:03,14,08,1, 11.9,1,1, 0.819, 10489.046, 438.790, 52902.076 25/02/16,11:34:03,15,08,1, 11.9,1,1, 0.819, 10489.063, 438.820, 52902.095 25/02/16,11:34:03,16,08,1, 11.9,1,1, 0.819, 10489.063, 438.782, 52902.093 25/02/16,11:34:03,17,08,1, 11.9,1,1, 0.819, 10489.046, 438.817, 52902.049 25/02/16,11:34:03,18,08,1, 11.9,1,1, 0.819, 10489.058, 438.828, 52902.031 25/02/16,11:34:03,19,08,1, 11.9,1,1, 0.819, 10489.073, 438.810, 52902.013 25/02/16,11:34:04,00,08,1, 11.9,1,1, 0.818, 10489.067, 438.810, 52902.013 25/02/16,11:34:04,01,08,1, 11.9,1,1, 0.818, 10489.102, 438.835, 52902.063 25/02/16,11:34:04,02,08,1, 11.9,1,1, 0.818, 10489.097, 438.863, 52902.090 25/02/16,11:34:04,03,08,1, 11.9,1,1, 0.818, 10489.138, 438.881, 52902.090 25/02/16,11:34:04,04,08,1, 11.9,1,1, 0.818, 10489.130, 438.837, 52902.095 25/02/16,11:34:04,05,08,1, 11.9,1,1, 0.818, 10489.110, 438.875, 52902.083 25/02/16,11:34:04,06,08,1, 11.9,1,1, 0.818, 10489.145, 438.890, 52902.138 25/02/16,11:34:04,07,08,1, 11.9,1,1, 0.818, 10489.151, 438.866, 52902.124 25/02/16,11:34:04,08,08,1, 11.9,1,1, 0.818, 10489.151, 438.908, 52902.185 25/02/16,11:34:04,09,08,1, 11.9,1,1, 0.818, 10489.162, 438.883, 52902.149 25/02/16,11:34:04,10,08,1, 11.9,1,1, 0.818, 10489.148, 438.915, 52902.119 25/02/16,11:34:04,11,08,1, 11.9,1,1, 0.818, 10489.157, 438.915, 52902.098 25/02/16,11:34:04,12,08,1, 11.9,1,1, 0.818, 10489.143, 438.907, 52902.050 25/02/16,11:34:04,13,08,1, 11.9,1,1, 0.818, 10489.172, 438.941, 52902.065 25/02/16,11:34:04,14,08,1, 11.9,1,1, 0.818, 10489.180, 438.917, 52902.081 25/02/16,11:34:04,15,08,1, 11.9,1,1, 0.818, 10489.159, 438.920, 52902.142 25/02/16,11:34:04,16,08,1, 11.9,1,1, 0.818, 10489.191, 438.971, 52902.165 25/02/16,11:34:04,17,08,1, 11.9,1,1, 0.818, 10489.190, 438.948, 52902.114 25/02/16,11:34:04,18,08,1, 11.9,1,1, 0.818, 10489.197, 438.949, 52902.133 25/02/16,11:34:04,19,08,1, 11.9,1,1, 0.818, 10489.201, 438.990, 52902.160 25/02/16,11:34:05,00,08,1, 11.9,1,1, 0.818, 10489.200, 438.990, 52902.160 25/02/16,11:34:05,01,08,1, 11.9,1,1, 0.818, 10489.202, 438.995, 52902.137 25/02/16,11:34:05,02,08,1, 11.9,1,1, 0.818, 10489.188, 439.003, 52902.205 25/02/16,11:34:05,03,08,1, 11.9,1,1, 0.818, 10489.206, 438.991, 52902.185 25/02/16,11:34:05,04,08,1, 11.9,1,1, 0.818, 10489.217, 439.011, 52902.206 25/02/16,11:34:05,05,08,1, 11.9,1,1, 0.818, 10489.219, 439.006, 52902.158 25/02/16,11:34:05,06,08,1, 11.9,1,1, 0.818, 10489.249, 439.010, 52902.164 25/02/16,11:34:05,07,08,1, 11.9,1,1, 0.818, 10489.250, 439.023, 52902.181 25/02/16,11:34:05,08,08,1, 11.9,1,1, 0.818, 10489.251, 439.031, 52902.215 25/02/16,11:34:05,09,08,1, 11.9,1,1, 0.818, 10489.259, 439.054, 52902.213 25/02/16,11:34:05,10,08,1, 11.9,1,1, 0.818, 10489.263, 439.032, 52902.188 25/02/16,11:34:05,11,08,1, 11.9,1,1, 0.818, 10489.268, 439.034, 52902.186 25/02/16,11:34:05,12,08,1, 11.9,1,1, 0.818, 10489.292, 439.072, 52902.197 25/02/16,11:34:05,13,08,1, 11.9,1,1, 0.818, 10489.271, 439.071, 52902.204 25/02/16,11:34:05,14,08,1, 11.9,1,1, 0.818, 10489.294, 439.096, 52902.281 25/02/16,11:34:05,15,08,1, 11.9,1,1, 0.818, 10489.297, 439.069, 52902.239 25/02/16,11:34:05,16,08,1, 11.9,1,1, 0.818, 10489.267, 439.081, 52902.221 25/02/16,11:34:05,17,08,1, 11.9,1,1, 0.818, 10489.307, 439.121, 52902.220 25/02/16,11:34:05,18,08,1, 11.9,1,1, 0.818, 10489.290, 439.105, 52902.199 25/02/16,11:34:05,19,08,1, 11.9,1,1, 0.818, 10489.297, 439.095, 52902.181 25/02/16,11:34:06,00,08,1, 11.9,1,1, 0.817, 10489.292, 439.095, 52902.181 25/02/16,11:34:06,01,08,1, 11.9,1,1, 0.817, 10489.319, 439.118, 52902.238 25/02/16,11:34:06,02,08,1, 11.9,1,1, 0.817, 10489.316, 439.122, 52902.229 25/02/16,11:34:06,03,08,1, 11.9,1,1, 0.817, 10489.328, 439.119, 52902.220 25/02/16,11:34:06,04,08,1, 11.9,1,1, 0.817, 10489.325, 439.120, 52902.230 25/02/16,11:34:06,05,08,1, 11.9,1,1, 0.817, 10489.346, 439.143, 52902.261 25/02/16,11:34:06,06,08,1, 11.9,1,1, 0.817, 10489.342, 439.165, 52902.241 25/02/16,11:34:06,07,08,1, 11.9,1,1, 0.817, 10489.345, 439.178, 52902.282 25/02/16,11:34:06,08,08,1, 11.9,1,1, 0.817, 10489.346, 439.157, 52902.275 25/02/16,11:34:06,09,08,1, 11.9,1,1, 0.817, 10489.338, 439.187, 52902.261 25/02/16,11:34:06,10,08,1, 11.9,1,1, 0.817, 10489.356, 439.196, 52902.289 25/02/16,11:34:06,11,08,1, 11.9,1,1, 0.817, 10489.368, 439.194, 52902.233 25/02/16,11:34:06,12,08,1, 11.9,1,1, 0.817, 10489.394, 439.188, 52902.261 25/02/16,11:34:06,13,08,1, 11.9,1,1, 0.817, 10489.370, 439.208, 52902.251 25/02/16,11:34:06,14,08,1, 11.9,1,1, 0.817, 10489.384, 439.199, 52902.234 25/02/16,11:34:06,15,08,1, 11.9,1,1, 0.817, 10489.395, 439.223, 52902.305 25/02/16,11:34:06,16,08,1, 11.9,1,1, 0.817, 10489.427, 439.213, 52902.287 25/02/16,11:34:06,17,08,1, 11.9,1,1, 0.817, 10489.402, 439.214, 52902.262 25/02/16,11:34:06,18,08,1, 11.9,1,1, 0.817, 10489.436, 439.234, 52902.266 25/02/16,11:34:06,19,08,1, 11.9,1,1, 0.817, 10489.408, 439.227, 52902.272 25/02/16,11:34:07,00,08,1, 11.9,1,1, 0.817, 10489.401, 439.227, 52902.272 25/02/16,11:34:07,01,08,1, 11.9,1,1, 0.817, 10489.441, 439.229, 52902.324 25/02/16,11:34:07,02,08,1, 11.9,1,1, 0.817, 10489.425, 439.226, 52902.313 25/02/16,11:34:07,03,08,1, 11.9,1,1, 0.817, 10489.451, 439.268, 52902.313 25/02/16,11:34:07,04,08,1, 11.9,1,1, 0.817, 10489.440, 439.259, 52902.311 25/02/16,11:34:07,05,08,1, 11.9,1,1, 0.817, 10489.459, 439.243, 52902.275 25/02/16,11:34:07,06,08,1, 11.9,1,1, 0.817, 10489.466, 439.276, 52902.237 25/02/16,11:34:07,07,08,1, 11.9,1,1, 0.817, 10489.458, 439.257, 52902.229 25/02/16,11:34:07,08,08,1, 11.9,1,1, 0.817, 10489.465, 439.279, 52902.271 25/02/16,11:34:07,09,08,1, 11.9,1,1, 0.817, 10489.474, 439.280, 52902.285 25/02/16,11:34:07,10,08,1, 11.9,1,1, 0.817, 10489.494, 439.259, 52902.265 25/02/16,11:34:07,11,08,1, 11.9,1,1, 0.817, 10489.476, 439.294, 52902.320 25/02/16,11:34:07,12,08,1, 11.9,1,1, 0.817, 10489.507, 439.319, 52902.307 25/02/16,11:34:07,13,08,1, 11.9,1,1, 0.817, 10489.510, 439.290, 52902.310 25/02/16,11:34:07,14,08,1, 11.9,1,1, 0.817, 10489.510, 439.316, 52902.361 25/02/16,11:34:07,15,08,1, 11.9,1,1, 0.817, 10489.516, 439.281, 52902.148 25/02/16,11:34:07,16,08,1, 11.9,1,1, 0.817, 10489.481, 439.332, 52902.432 25/02/16,11:34:07,17,08,1, 11.9,1,1, 0.817, 10489.516, 439.325, 52902.384 25/02/16,11:34:07,18,08,1, 11.9,1,1, 0.817, 10489.536, 439.313, 52902.331 25/02/16,11:34:07,19,08,1, 11.9,1,1, 0.817, 10489.529, 439.314, 52902.300 25/02/16,11:34:08,00,08,1, 11.9,1,1, 0.822, 10489.526, 439.314, 52902.300 25/02/16,11:34:08,01,08,1, 11.9,1,1, 0.822, 10489.571, 439.326, 52902.320 25/02/16,11:34:08,02,08,1, 11.9,1,1, 0.822, 10489.575, 439.348, 52902.330 25/02/16,11:34:08,03,08,1, 11.9,1,1, 0.822, 10489.547, 439.336, 52902.357 25/02/16,11:34:08,04,08,1, 11.9,1,1, 0.822, 10489.575, 439.313, 52902.337 25/02/16,11:34:08,05,08,1, 11.9,1,1, 0.822, 10489.587, 439.366, 52902.390 25/02/16,11:34:08,06,08,1, 11.9,1,1, 0.822, 10489.573, 439.330, 52902.363 25/02/16,11:34:08,07,08,1, 11.9,1,1, 0.822, 10489.598, 439.332, 52902.348 25/02/16,11:34:08,08,08,1, 11.9,1,1, 0.822, 10489.560, 439.355, 52902.377 25/02/16,11:34:08,09,08,1, 11.9,1,1, 0.822, 10489.596, 439.362, 52902.394 25/02/16,11:34:08,10,08,1, 11.9,1,1, 0.822, 10489.616, 439.365, 52902.397 25/02/16,11:34:08,11,08,1, 11.9,1,1, 0.822, 10489.607, 439.357, 52902.312 25/02/16,11:34:08,12,08,1, 11.9,1,1, 0.822, 10489.608, 439.348, 52902.348 25/02/16,11:34:08,13,08,1, 11.9,1,1, 0.822, 10489.598, 439.381, 52902.308 25/02/16,11:34:08,14,08,1, 11.9,1,1, 0.822, 10489.624, 439.373, 52902.348 25/02/16,11:34:08,15,08,1, 11.9,1,1, 0.822, 10489.630, 439.390, 52902.380 25/02/16,11:34:08,16,08,1, 11.9,1,1, 0.822, 10489.656, 439.388, 52902.356 25/02/16,11:34:08,17,08,1, 11.9,1,1, 0.822, 10489.634, 439.384, 52902.370 25/02/16,11:34:08,18,08,1, 11.9,1,1, 0.822, 10489.657, 439.411, 52902.372 25/02/16,11:34:08,19,08,1, 11.9,1,1, 0.822, 10489.650, 439.388, 52902.342 25/02/16,11:34:09,00,08,1, 11.9,1,1, 0.821, 10489.643, 439.388, 52902.342 25/02/16,11:34:09,01,08,1, 11.9,1,1, 0.821, 10489.693, 439.409, 52902.316 25/02/16,11:34:09,02,08,1, 11.9,1,1, 0.821, 10489.642, 439.438, 52902.358 25/02/16,11:34:09,03,08,1, 11.9,1,1, 0.821, 10489.663, 439.438, 52902.419 25/02/16,11:34:09,04,08,1, 11.9,1,1, 0.821, 10489.633, 439.430, 52902.443 25/02/16,11:34:09,05,08,1, 11.9,1,1, 0.821, 10489.684, 439.416, 52902.420 25/02/16,11:34:09,06,08,1, 11.9,1,1, 0.821, 10489.679, 439.442, 52902.321 25/02/16,11:34:09,07,08,1, 11.9,1,1, 0.821, 10489.648, 439.440, 52902.357 25/02/16,11:34:09,08,08,1, 11.9,1,1, 0.821, 10489.654, 439.467, 52902.383 25/02/16,11:34:09,09,08,1, 11.9,1,1, 0.821, 10489.662, 439.466, 52902.408 25/02/16,11:34:09,10,08,1, 11.9,1,1, 0.821, 10489.679, 439.449, 52902.387 25/02/16,11:34:09,11,08,1, 11.9,1,1, 0.821, 10489.671, 439.465, 52902.366 25/02/16,11:34:09,12,08,1, 11.9,1,1, 0.821, 10489.668, 439.452, 52902.391 25/02/16,11:34:09,13,08,1, 11.9,1,1, 0.821, 10489.688, 439.442, 52902.422 25/02/16,11:34:09,14,08,1, 11.9,1,1, 0.821, 10489.664, 439.471, 52902.420 25/02/16,11:34:09,15,08,1, 11.9,1,1, 0.821, 10489.664, 439.488, 52902.435 25/02/16,11:34:09,16,08,1, 11.9,1,1, 0.821, 10489.687, 439.503, 52902.453 25/02/16,11:34:09,17,08,1, 11.9,1,1, 0.821, 10489.658, 439.473, 52902.388 25/02/16,11:34:09,18,08,1, 11.9,1,1, 0.821, 10489.676, 439.464, 52902.346 25/02/16,11:34:09,19,08,1, 11.9,1,1, 0.821, 10489.693, 439.507, 52902.370 25/02/16,11:34:10,00,08,1, 12.0,1,1, 0.821, 10489.693, 439.507, 52902.370 25/02/16,11:34:10,01,08,1, 12.0,1,1, 0.821, 10489.707, 439.498, 52902.391 25/02/16,11:34:10,02,08,1, 12.0,1,1, 0.821, 10489.710, 439.504, 52902.385 25/02/16,11:34:10,03,08,1, 12.0,1,1, 0.821, 10489.693, 439.495, 52902.396 25/02/16,11:34:10,04,08,1, 12.0,1,1, 0.821, 10489.713, 439.533, 52902.403 25/02/16,11:34:10,05,08,1, 12.0,1,1, 0.821, 10489.705, 439.510, 52902.484 25/02/16,11:34:10,06,08,1, 12.0,1,1, 0.821, 10489.716, 439.517, 52902.373 25/02/16,11:34:10,07,08,1, 12.0,1,1, 0.821, 10489.720, 439.578, 52902.515 25/02/16,11:34:10,08,08,1, 12.0,1,1, 0.821, 10489.731, 439.535, 52902.436 25/02/16,11:34:10,09,08,1, 12.0,1,1, 0.821, 10489.711, 439.557, 52902.495 25/02/16,11:34:10,10,08,1, 12.0,1,1, 0.821, 10489.703, 439.560, 52902.496 25/02/16,11:34:10,11,08,1, 12.0,1,1, 0.821, 10489.721, 439.543, 52902.468 25/02/16,11:34:10,12,08,1, 12.0,1,1, 0.821, 10489.725, 439.587, 52902.584 25/02/16,11:34:10,13,08,1, 12.0,1,1, 0.821, 10489.718, 439.561, 52902.402 25/02/16,11:34:10,14,08,1, 12.0,1,1, 0.821, 10489.728, 439.554, 52902.412 25/02/16,11:34:10,15,08,1, 12.0,1,1, 0.821, 10489.742, 439.579, 52902.440 25/02/16,11:34:10,16,08,1, 12.0,1,1, 0.821, 10489.733, 439.573, 52902.455 25/02/16,11:34:10,17,08,1, 12.0,1,1, 0.821, 10489.770, 439.611, 52902.471 25/02/16,11:34:10,18,08,1, 12.0,1,1, 0.821, 10489.758, 439.614, 52902.461 25/02/16,11:34:10,19,08,1, 12.0,1,1, 0.821, 10489.751, 439.584, 52902.454 25/02/16,11:34:11,00,08,1, 11.9,1,1, 0.816, 10489.743, 439.584, 52902.454 25/02/16,11:34:11,01,08,1, 11.9,1,1, 0.816, 10489.742, 439.628, 52902.487 25/02/16,11:34:11,02,08,1, 11.9,1,1, 0.816, 10489.770, 439.627, 52902.544 25/02/16,11:34:11,03,08,1, 11.9,1,1, 0.816, 10489.759, 439.624, 52902.503 25/02/16,11:34:11,04,08,1, 11.9,1,1, 0.816, 10489.742, 439.613, 52902.437 25/02/16,11:34:11,05,08,1, 11.9,1,1, 0.816, 10489.773, 439.621, 52902.489 25/02/16,11:34:11,06,08,1, 11.9,1,1, 0.816, 10489.782, 439.652, 52902.483 25/02/16,11:34:11,07,08,1, 11.9,1,1, 0.816, 10489.786, 439.631, 52902.475 25/02/16,11:34:11,08,08,1, 11.9,1,1, 0.816, 10489.746, 439.639, 52902.478 25/02/16,11:34:11,09,08,1, 11.9,1,1, 0.816, 10489.767, 439.657, 52902.477 25/02/16,11:34:11,10,08,1, 11.9,1,1, 0.816, 10489.779, 439.666, 52902.496 25/02/16,11:34:11,11,08,1, 11.9,1,1, 0.816, 10489.759, 439.699, 52902.513 25/02/16,11:34:11,12,08,1, 11.9,1,1, 0.816, 10489.778, 439.660, 52902.495 25/02/16,11:34:11,13,08,1, 11.9,1,1, 0.816, 10489.780, 439.694, 52902.518 25/02/16,11:34:11,14,08,1, 11.9,1,1, 0.816, 10489.780, 439.700, 52902.552 25/02/16,11:34:11,15,08,1, 11.9,1,1, 0.816, 10489.782, 439.709, 52902.493 25/02/16,11:34:11,16,08,1, 11.9,1,1, 0.816, 10489.802, 439.716, 52902.537 25/02/16,11:34:11,17,08,1, 11.9,1,1, 0.816, 10489.776, 439.698, 52902.505 25/02/16,11:34:11,18,08,1, 11.9,1,1, 0.816, 10489.778, 439.735, 52902.508 25/02/16,11:34:11,19,08,1, 11.9,1,1, 0.816, 10489.792, 439.720, 52902.494 25/02/16,11:34:12,00,08,1, 11.9,1,1, 0.818, 10489.784, 439.720, 52902.494 25/02/16,11:34:12,01,08,1, 11.9,1,1, 0.818, 10489.788, 439.754, 52902.506 25/02/16,11:34:12,02,08,1, 11.9,1,1, 0.818, 10489.800, 439.741, 52902.519 25/02/16,11:34:12,03,08,1, 11.9,1,1, 0.818, 10489.781, 439.765, 52902.508 25/02/16,11:34:12,04,08,1, 11.9,1,1, 0.818, 10489.793, 439.777, 52902.567 25/02/16,11:34:12,05,08,1, 11.9,1,1, 0.818, 10489.770, 439.754, 52902.539 25/02/16,11:34:12,06,08,1, 11.9,1,1, 0.818, 10489.774, 439.779, 52902.571 25/02/16,11:34:12,07,08,1, 11.9,1,1, 0.818, 10489.774, 439.814, 52902.545 25/02/16,11:34:12,08,08,1, 11.9,1,1, 0.818, 10489.781, 439.756, 52902.536 25/02/16,11:34:12,09,08,1, 11.9,1,1, 0.818, 10489.781, 439.803, 52902.573 25/02/16,11:34:12,10,08,1, 11.9,1,1, 0.818, 10489.775, 439.780, 52902.537 25/02/16,11:34:12,11,08,1, 11.9,1,1, 0.818, 10489.795, 439.821, 52902.545 25/02/16,11:34:12,12,08,1, 11.9,1,1, 0.818, 10489.810, 439.833, 52902.554 25/02/16,11:34:12,13,08,1, 11.9,1,1, 0.818, 10489.797, 439.789, 52902.527 25/02/16,11:34:12,14,08,1, 11.9,1,1, 0.818, 10489.791, 439.820, 52902.562 25/02/16,11:34:12,15,08,1, 11.9,1,1, 0.818, 10489.801, 439.829, 52902.582 25/02/16,11:34:12,16,08,1, 11.9,1,1, 0.818, 10489.786, 439.842, 52902.606 25/02/16,11:34:12,17,08,1, 11.9,1,1, 0.818, 10489.790, 439.841, 52902.629 25/02/16,11:34:12,18,08,1, 11.9,1,1, 0.818, 10489.797, 439.843, 52902.621 25/02/16,11:34:12,19,08,1, 11.9,1,1, 0.818, 10489.800, 439.866, 52902.628 25/02/16,11:34:13,00,08,1, 12.0,1,1, 0.819, 10489.793, 439.866, 52902.628 25/02/16,11:34:13,01,08,1, 12.0,1,1, 0.819, 10489.804, 439.863, 52902.546 25/02/16,11:34:13,02,08,1, 12.0,1,1, 0.819, 10489.815, 439.857, 52902.675 25/02/16,11:34:13,03,08,1, 12.0,1,1, 0.819, 10489.792, 439.883, 52902.683 25/02/16,11:34:13,04,08,1, 12.0,1,1, 0.819, 10489.815, 439.890, 52902.685 25/02/16,11:34:13,05,08,1, 12.0,1,1, 0.819, 10489.813, 439.898, 52902.661 25/02/16,11:34:13,06,08,1, 12.0,1,1, 0.819, 10489.793, 439.877, 52902.588 25/02/16,11:34:13,07,08,1, 12.0,1,1, 0.819, 10489.773, 439.863, 52902.561 25/02/16,11:34:13,08,08,1, 12.0,1,1, 0.819, 10489.799, 439.916, 52902.569 25/02/16,11:34:13,09,08,1, 12.0,1,1, 0.819, 10489.802, 439.904, 52902.595 25/02/16,11:34:13,10,08,1, 12.0,1,1, 0.819, 10489.795, 439.910, 52902.643 25/02/16,11:34:13,11,08,1, 12.0,1,1, 0.819, 10489.794, 439.904, 52902.607 25/02/16,11:34:13,12,08,1, 12.0,1,1, 0.819, 10489.813, 439.915, 52902.630 25/02/16,11:34:13,13,08,1, 12.0,1,1, 0.819, 10489.820, 439.918, 52902.627 25/02/16,11:34:13,14,08,1, 12.0,1,1, 0.819, 10489.798, 439.920, 52902.628 25/02/16,11:34:13,15,08,1, 12.0,1,1, 0.819, 10489.813, 439.908, 52902.634 25/02/16,11:34:13,16,08,1, 12.0,1,1, 0.819, 10489.828, 439.959, 52902.625 25/02/16,11:34:13,17,08,1, 12.0,1,1, 0.819, 10489.805, 439.928, 52902.643 25/02/16,11:34:13,18,08,1, 12.0,1,1, 0.819, 10489.841, 439.969, 52902.637 25/02/16,11:34:13,19,08,1, 12.0,1,1, 0.819, 10489.814, 439.958, 52902.628 25/02/16,11:34:14,00,07,1, 12.0,1,1, 0.823, 10489.810, 439.958, 52902.628 25/02/16,11:34:14,01,07,1, 12.0,1,1, 0.823, 10489.833, 439.990, 52902.688 25/02/16,11:34:14,02,07,1, 12.0,1,1, 0.823, 10489.820, 439.961, 52902.646 25/02/16,11:34:14,03,07,1, 12.0,1,1, 0.823, 10489.822, 439.973, 52902.678 25/02/16,11:34:14,04,07,1, 12.0,1,1, 0.823, 10489.806, 439.965, 52902.694 25/02/16,11:34:14,05,07,1, 12.0,1,1, 0.823, 10489.828, 439.986, 52902.688 25/02/16,11:34:14,06,07,1, 12.0,1,1, 0.823, 10489.824, 440.028, 52902.705 25/02/16,11:34:14,07,07,1, 12.0,1,1, 0.823, 10489.828, 440.009, 52902.657 25/02/16,11:34:14,08,07,1, 12.0,1,1, 0.823, 10489.820, 439.993, 52902.671 25/02/16,11:34:14,09,07,1, 12.0,1,1, 0.823, 10489.819, 440.026, 52902.722 25/02/16,11:34:14,10,07,1, 12.0,1,1, 0.823, 10489.822, 440.006, 52902.707 25/02/16,11:34:14,11,07,1, 12.0,1,1, 0.823, 10489.820, 440.000, 52902.445 25/02/16,11:34:14,12,07,1, 12.0,1,1, 0.823, 10489.781, 440.027, 52902.680 25/02/16,11:34:14,13,07,1, 12.0,1,1, 0.823, 10489.783, 440.023, 52902.646 25/02/16,11:34:14,14,07,1, 12.0,1,1, 0.823, 10489.798, 440.056, 52902.673 25/02/16,11:34:14,15,07,1, 12.0,1,1, 0.823, 10489.803, 440.035, 52902.643 25/02/16,11:34:14,16,07,1, 12.0,1,1, 0.823, 10489.805, 440.050, 52902.642 25/02/16,11:34:14,17,07,1, 12.0,1,1, 0.823, 10489.828, 440.057, 52902.697 25/02/16,11:34:14,18,07,1, 12.0,1,1, 0.823, 10489.831, 440.020, 52902.717 25/02/16,11:34:14,19,07,1, 12.0,1,1, 0.823, 10489.826, 440.067, 52902.711 25/02/16,11:34:15,00,07,1, 11.9,1,1, 0.816, 10489.818, 440.067, 52902.711 25/02/16,11:34:15,01,07,1, 11.9,1,1, 0.816, 10489.827, 440.045, 52902.676 25/02/16,11:34:15,02,07,1, 11.9,1,1, 0.816, 10489.826, 440.079, 52902.710 25/02/16,11:34:15,03,07,1, 11.9,1,1, 0.816, 10489.835, 440.074, 52902.704 25/02/16,11:34:15,04,07,1, 11.9,1,1, 0.816, 10489.832, 440.050, 52902.750 25/02/16,11:34:15,05,07,1, 11.9,1,1, 0.816, 10489.824, 440.086, 52902.695 25/02/16,11:34:15,06,07,1, 11.9,1,1, 0.816, 10489.808, 440.058, 52902.671 25/02/16,11:34:15,07,07,1, 11.9,1,1, 0.816, 10489.826, 440.128, 52902.649 25/02/16,11:34:15,08,07,1, 11.9,1,1, 0.816, 10489.803, 440.134, 52902.695 25/02/16,11:34:15,09,07,1, 11.9,1,1, 0.816, 10489.833, 440.104, 52902.705 25/02/16,11:34:15,10,07,1, 11.9,1,1, 0.816, 10489.809, 440.138, 52902.757 25/02/16,11:34:15,11,07,1, 11.9,1,1, 0.816, 10489.802, 440.105, 52902.755 25/02/16,11:34:15,12,07,1, 11.9,1,1, 0.816, 10489.830, 440.136, 52902.771 25/02/16,11:34:15,13,07,1, 11.9,1,1, 0.816, 10489.791, 440.150, 52902.809 25/02/16,11:34:15,14,07,1, 11.9,1,1, 0.816, 10489.787, 440.124, 52902.751 25/02/16,11:34:15,15,07,1, 11.9,1,1, 0.816, 10489.809, 440.150, 52902.742 25/02/16,11:34:15,16,07,1, 11.9,1,1, 0.816, 10489.843, 440.152, 52902.732 25/02/16,11:34:15,17,07,1, 11.9,1,1, 0.816, 10489.834, 440.140, 52902.754 25/02/16,11:34:15,18,07,1, 11.9,1,1, 0.816, 10489.845, 440.159, 52902.759 25/02/16,11:34:15,19,07,1, 11.9,1,1, 0.816, 10489.814, 440.162, 52902.729 25/02/16,11:34:16,00,07,1, 11.9,1,1, 0.820, 10489.810, 440.162, 52902.729 25/02/16,11:34:16,01,07,1, 11.9,1,1, 0.820, 10489.818, 440.166, 52902.736 25/02/16,11:34:16,02,07,1, 11.9,1,1, 0.820, 10489.835, 440.166, 52902.759 25/02/16,11:34:16,03,07,1, 11.9,1,1, 0.820, 10489.808, 440.193, 52902.821 25/02/16,11:34:16,04,07,1, 11.9,1,1, 0.820, 10489.842, 440.212, 52902.825 25/02/16,11:34:16,05,07,1, 11.9,1,1, 0.820, 10489.825, 440.197, 52902.848 25/02/16,11:34:16,06,07,1, 11.9,1,1, 0.820, 10489.817, 440.207, 52902.785 25/02/16,11:34:16,07,07,1, 11.9,1,1, 0.820, 10489.816, 440.195, 52902.722 25/02/16,11:34:16,08,07,1, 11.9,1,1, 0.820, 10489.826, 440.234, 52902.850 25/02/16,11:34:16,09,07,1, 11.9,1,1, 0.820, 10489.831, 440.243, 52902.788 25/02/16,11:34:16,10,07,1, 11.9,1,1, 0.820, 10489.816, 440.205, 52902.733 25/02/16,11:34:16,11,07,1, 11.9,1,1, 0.820, 10489.805, 440.216, 52902.812 25/02/16,11:34:16,12,07,1, 11.9,1,1, 0.820, 10489.795, 440.239, 52902.817 25/02/16,11:34:16,13,07,1, 11.9,1,1, 0.820, 10489.820, 440.205, 52902.788 25/02/16,11:34:16,14,07,1, 11.9,1,1, 0.820, 10489.820, 440.232, 52902.761 25/02/16,11:34:16,15,07,1, 11.9,1,1, 0.820, 10489.807, 440.229, 52902.797 25/02/16,11:34:16,16,07,1, 11.9,1,1, 0.820, 10489.812, 440.253, 52902.715 25/02/16,11:34:16,17,07,1, 11.9,1,1, 0.820, 10489.833, 440.243, 52902.788 25/02/16,11:34:16,18,07,1, 11.9,1,1, 0.820, 10489.836, 440.246, 52902.872 25/02/16,11:34:16,19,07,1, 11.9,1,1, 0.820, 10489.815, 440.248, 52902.832 25/02/16,11:34:17,00,07,1, 11.9,1,1, 0.823, 10489.810, 440.248, 52902.832 25/02/16,11:34:17,01,07,1, 11.9,1,1, 0.823, 10489.826, 440.251, 52902.829 25/02/16,11:34:17,02,07,1, 11.9,1,1, 0.823, 10489.820, 440.287, 52902.850 25/02/16,11:34:17,03,07,1, 11.9,1,1, 0.823, 10489.829, 440.253, 52902.769 25/02/16,11:34:17,04,07,1, 11.9,1,1, 0.823, 10489.800, 440.265, 52902.812 25/02/16,11:34:17,05,07,1, 11.9,1,1, 0.823, 10489.808, 440.298, 52902.784 25/02/16,11:34:17,06,07,1, 11.9,1,1, 0.823, 10489.809, 440.277, 52902.881 25/02/16,11:34:17,07,07,1, 11.9,1,1, 0.823, 10489.804, 440.290, 52902.875 25/02/16,11:34:17,08,07,1, 11.9,1,1, 0.823, 10489.797, 440.280, 52902.806 25/02/16,11:34:17,09,07,1, 11.9,1,1, 0.823, 10489.812, 440.291, 52902.811 25/02/16,11:34:17,10,07,1, 11.9,1,1, 0.823, 10489.805, 440.304, 52902.878 25/02/16,11:34:17,11,07,1, 11.9,1,1, 0.823, 10489.791, 440.294, 52902.909 25/02/16,11:34:17,12,07,1, 11.9,1,1, 0.823, 10489.794, 440.331, 52902.851 25/02/16,11:34:17,13,07,1, 11.9,1,1, 0.823, 10489.817, 440.306, 52902.818 25/02/16,11:34:17,14,07,1, 11.9,1,1, 0.823, 10489.792, 440.311, 52902.901 25/02/16,11:34:17,15,07,1, 11.9,1,1, 0.823, 10489.785, 440.360, 52902.833 25/02/16,11:34:17,16,07,1, 11.9,1,1, 0.823, 10489.805, 440.321, 52902.840 25/02/16,11:34:17,17,07,1, 11.9,1,1, 0.823, 10489.785, 440.315, 52902.851 25/02/16,11:34:17,18,07,1, 11.9,1,1, 0.823, 10489.773, 440.359, 52902.921 25/02/16,11:34:17,19,07,1, 11.9,1,1, 0.823, 10489.776, 440.352, 52902.933 25/02/16,11:34:18,00,07,1, 11.9,1,1, 0.818, 10489.768, 440.352, 52902.933 25/02/16,11:34:18,01,07,1, 11.9,1,1, 0.818, 10489.800, 440.362, 52902.816 25/02/16,11:34:18,02,07,1, 11.9,1,1, 0.818, 10489.795, 440.371, 52902.875 25/02/16,11:34:18,03,07,1, 11.9,1,1, 0.818, 10489.786, 440.373, 52902.907 25/02/16,11:34:18,04,07,1, 11.9,1,1, 0.818, 10489.779, 440.358, 52902.877 25/02/16,11:34:18,05,07,1, 11.9,1,1, 0.818, 10489.761, 440.379, 52902.915 25/02/16,11:34:18,06,07,1, 11.9,1,1, 0.818, 10489.757, 440.413, 52902.964 25/02/16,11:34:18,07,07,1, 11.9,1,1, 0.818, 10489.756, 440.396, 52902.905 25/02/16,11:34:18,08,07,1, 11.9,1,1, 0.818, 10489.790, 440.387, 52902.884 25/02/16,11:34:18,09,07,1, 11.9,1,1, 0.818, 10489.776, 440.407, 52902.886 25/02/16,11:34:18,10,07,1, 11.9,1,1, 0.818, 10489.780, 440.386, 52902.893 25/02/16,11:34:18,11,07,1, 11.9,1,1, 0.818, 10489.783, 440.422, 52902.872 25/02/16,11:34:18,12,07,1, 11.9,1,1, 0.818, 10489.786, 440.445, 52902.952 25/02/16,11:34:18,13,07,1, 11.9,1,1, 0.818, 10489.806, 440.403, 52902.946 25/02/16,11:34:18,14,07,1, 11.9,1,1, 0.818, 10489.798, 440.452, 52902.982 25/02/16,11:34:18,15,07,1, 11.9,1,1, 0.818, 10489.788, 440.438, 52902.924 25/02/16,11:34:18,16,07,1, 11.9,1,1, 0.818, 10489.769, 440.432, 52902.932 25/02/16,11:34:18,17,07,1, 11.9,1,1, 0.818, 10489.760, 440.437, 52902.907 25/02/16,11:34:18,18,07,1, 11.9,1,1, 0.818, 10489.769, 440.432, 52902.977 25/02/16,11:34:18,19,07,1, 11.9,1,1, 0.818, 10489.803, 440.439, 52902.953 25/02/16,11:34:19,00,07,1, 12.0,1,1, 0.821, 10489.801, 440.439, 52902.953 25/02/16,11:34:19,01,07,1, 12.0,1,1, 0.821, 10489.803, 440.463, 52902.996 25/02/16,11:34:19,02,07,1, 12.0,1,1, 0.821, 10489.791, 440.466, 52902.973 25/02/16,11:34:19,03,07,1, 12.0,1,1, 0.821, 10489.790, 440.478, 52902.969 25/02/16,11:34:19,04,07,1, 12.0,1,1, 0.821, 10489.780, 440.483, 52902.952 25/02/16,11:34:19,05,07,1, 12.0,1,1, 0.821, 10489.776, 440.481, 52903.000 25/02/16,11:34:19,06,07,1, 12.0,1,1, 0.821, 10489.778, 440.458, 52902.955 25/02/16,11:34:19,07,07,1, 12.0,1,1, 0.821, 10489.781, 440.511, 52902.933 25/02/16,11:34:19,08,07,1, 12.0,1,1, 0.821, 10489.754, 440.482, 52902.939 25/02/16,11:34:19,09,07,1, 12.0,1,1, 0.821, 10489.775, 440.491, 52903.029 25/02/16,11:34:19,10,07,1, 12.0,1,1, 0.821, 10489.752, 440.528, 52903.047 25/02/16,11:34:19,11,07,1, 12.0,1,1, 0.821, 10489.784, 440.515, 52903.028 25/02/16,11:34:19,12,07,1, 12.0,1,1, 0.821, 10489.800, 440.538, 52903.025 25/02/16,11:34:19,13,07,1, 12.0,1,1, 0.821, 10489.804, 440.552, 52903.046 25/02/16,11:34:19,14,07,1, 12.0,1,1, 0.821, 10489.791, 440.543, 52902.950 25/02/16,11:34:19,15,07,1, 12.0,1,1, 0.821, 10489.779, 440.537, 52902.968 25/02/16,11:34:19,16,07,1, 12.0,1,1, 0.821, 10489.781, 440.575, 52903.023 25/02/16,11:34:19,17,07,1, 12.0,1,1, 0.821, 10489.782, 440.558, 52903.060 25/02/16,11:34:19,18,07,1, 12.0,1,1, 0.821, 10489.772, 440.570, 52902.991 25/02/16,11:34:19,19,07,1, 12.0,1,1, 0.821, 10489.773, 440.544, 52903.011 25/02/16,11:34:20,00,07,1, 11.9,1,1, 0.821, 10489.768, 440.544, 52903.011 25/02/16,11:34:20,01,07,1, 11.9,1,1, 0.821, 10489.760, 440.575, 52902.981 25/02/16,11:34:20,02,07,1, 11.9,1,1, 0.821, 10489.783, 440.571, 52902.992 25/02/16,11:34:20,03,07,1, 11.9,1,1, 0.821, 10489.771, 440.603, 52903.119 25/02/16,11:34:20,04,07,1, 11.9,1,1, 0.821, 10489.777, 440.586, 52903.017 25/02/16,11:34:20,05,07,1, 11.9,1,1, 0.821, 10489.769, 440.618, 52903.071 25/02/16,11:34:20,06,07,1, 11.9,1,1, 0.821, 10489.757, 440.616, 52903.132 25/02/16,11:34:20,07,07,1, 11.9,1,1, 0.821, 10489.766, 440.595, 52903.088 25/02/16,11:34:20,08,07,1, 11.9,1,1, 0.821, 10489.782, 440.594, 52902.995 25/02/16,11:34:20,09,07,1, 11.9,1,1, 0.821, 10489.767, 440.625, 52903.038 25/02/16,11:34:20,10,07,1, 11.9,1,1, 0.821, 10489.772, 440.625, 52903.038 25/02/16,11:34:20,11,07,1, 11.9,1,1, 0.821, 10489.736, 440.659, 52903.332 25/02/16,11:34:20,12,07,1, 11.9,1,1, 0.821, 10489.796, 440.590, 52902.973 25/02/16,11:34:20,13,07,1, 11.9,1,1, 0.821, 10489.800, 440.613, 52903.010 25/02/16,11:34:20,14,07,1, 11.9,1,1, 0.821, 10489.778, 440.653, 52903.104 25/02/16,11:34:20,15,07,1, 11.9,1,1, 0.821, 10489.761, 440.644, 52903.057 25/02/16,11:34:20,16,07,1, 11.9,1,1, 0.821, 10489.783, 440.644, 52903.060 25/02/16,11:34:20,17,07,1, 11.9,1,1, 0.821, 10489.728, 440.656, 52903.102 25/02/16,11:34:20,18,07,1, 11.9,1,1, 0.821, 10489.753, 440.643, 52903.133 25/02/16,11:34:20,19,07,1, 11.9,1,1, 0.821, 10489.776, 440.664, 52903.119 25/02/16,11:34:21,00,07,1, 11.9,1,1, 0.821, 10489.768, 440.664, 52903.119 25/02/16,11:34:21,01,07,1, 11.9,1,1, 0.821, 10489.760, 440.676, 52903.124 25/02/16,11:34:21,02,07,1, 11.9,1,1, 0.821, 10489.767, 440.705, 52903.118 25/02/16,11:34:21,03,07,1, 11.9,1,1, 0.821, 10489.779, 440.707, 52903.143 25/02/16,11:34:21,04,07,1, 11.9,1,1, 0.821, 10489.777, 440.701, 52903.048 25/02/16,11:34:21,05,07,1, 11.9,1,1, 0.821, 10489.762, 440.696, 52903.147 25/02/16,11:34:21,06,07,1, 11.9,1,1, 0.821, 10489.749, 440.714, 52903.115 25/02/16,11:34:21,07,07,1, 11.9,1,1, 0.821, 10489.783, 440.753, 52903.159 25/02/16,11:34:21,08,07,1, 11.9,1,1, 0.821, 10489.771, 440.723, 52903.121 25/02/16,11:34:21,09,07,1, 11.9,1,1, 0.821, 10489.761, 440.721, 52903.198 25/02/16,11:34:21,10,07,1, 11.9,1,1, 0.821, 10489.780, 440.748, 52903.141 25/02/16,11:34:21,11,07,1, 11.9,1,1, 0.821, 10489.786, 440.755, 52903.115 25/02/16,11:34:21,12,07,1, 11.9,1,1, 0.821, 10489.788, 440.754, 52903.089 25/02/16,11:34:21,13,07,1, 11.9,1,1, 0.821, 10489.785, 440.733, 52903.098 25/02/16,11:34:21,14,07,1, 11.9,1,1, 0.821, 10489.770, 440.736, 52903.084 25/02/16,11:34:21,15,07,1, 11.9,1,1, 0.821, 10489.763, 440.764, 52903.093 25/02/16,11:34:21,16,07,1, 11.9,1,1, 0.821, 10489.780, 440.746, 52903.105 25/02/16,11:34:21,17,07,1, 11.9,1,1, 0.821, 10489.778, 440.761, 52903.179 25/02/16,11:34:21,18,07,1, 11.9,1,1, 0.821, 10489.745, 440.787, 52903.198 25/02/16,11:34:21,19,07,1, 11.9,1,1, 0.821, 10489.752, 440.761, 52903.090 25/02/16,11:34:22,00,07,1, 11.9,1,1, 0.818, 10489.751, 440.761, 52903.090 25/02/16,11:34:22,01,07,1, 11.9,1,1, 0.818, 10489.774, 440.774, 52903.153 25/02/16,11:34:22,02,07,1, 11.9,1,1, 0.818, 10489.767, 440.738, 52903.170 25/02/16,11:34:22,03,07,1, 11.9,1,1, 0.818, 10489.740, 440.793, 52903.158 25/02/16,11:34:22,04,07,1, 11.9,1,1, 0.818, 10489.747, 440.812, 52903.188 25/02/16,11:34:22,05,07,1, 11.9,1,1, 0.818, 10489.749, 440.791, 52903.205 25/02/16,11:34:22,06,07,1, 11.9,1,1, 0.818, 10489.755, 440.811, 52903.233 25/02/16,11:34:22,07,07,1, 11.9,1,1, 0.818, 10489.760, 440.802, 52903.161 25/02/16,11:34:22,08,07,1, 11.9,1,1, 0.818, 10489.751, 440.840, 52903.175 25/02/16,11:34:22,09,07,1, 11.9,1,1, 0.818, 10489.772, 440.811, 52903.154 25/02/16,11:34:22,10,07,1, 11.9,1,1, 0.818, 10489.746, 440.803, 52903.122 25/02/16,11:34:22,11,07,1, 11.9,1,1, 0.818, 10489.754, 440.843, 52903.224 25/02/16,11:34:22,12,07,1, 11.9,1,1, 0.818, 10489.742, 440.832, 52903.122 25/02/16,11:34:22,13,07,1, 11.9,1,1, 0.818, 10489.761, 440.820, 52903.164 25/02/16,11:34:22,14,07,1, 11.9,1,1, 0.818, 10489.733, 440.814, 52903.158 25/02/16,11:34:22,15,07,1, 11.9,1,1, 0.818, 10489.725, 440.838, 52903.130 25/02/16,11:34:22,16,07,1, 11.9,1,1, 0.818, 10489.768, 440.853, 52903.230 25/02/16,11:34:22,17,07,1, 11.9,1,1, 0.818, 10489.735, 440.859, 52903.201 25/02/16,11:34:22,18,07,1, 11.9,1,1, 0.818, 10489.743, 440.838, 52903.246 25/02/16,11:34:22,19,07,1, 11.9,1,1, 0.818, 10489.736, 440.868, 52903.286 25/02/16,11:34:23,00,07,1, 12.0,1,1, 0.823, 10489.734, 440.868, 52903.286 25/02/16,11:34:23,01,07,1, 12.0,1,1, 0.823, 10489.743, 440.868, 52903.234 25/02/16,11:34:23,02,07,1, 12.0,1,1, 0.823, 10489.757, 440.873, 52903.209 25/02/16,11:34:23,03,07,1, 12.0,1,1, 0.823, 10489.748, 440.864, 52903.277 25/02/16,11:34:23,04,07,1, 12.0,1,1, 0.823, 10489.731, 440.894, 52903.197 25/02/16,11:34:23,05,07,1, 12.0,1,1, 0.823, 10489.741, 440.870, 52903.292 25/02/16,11:34:23,06,07,1, 12.0,1,1, 0.823, 10489.732, 440.889, 52903.201 25/02/16,11:34:23,07,07,1, 12.0,1,1, 0.823, 10489.747, 440.888, 52903.226 25/02/16,11:34:23,08,07,1, 12.0,1,1, 0.823, 10489.744, 440.865, 52903.186 25/02/16,11:34:23,09,07,1, 12.0,1,1, 0.823, 10489.750, 440.919, 52903.196 25/02/16,11:34:23,10,07,1, 12.0,1,1, 0.823, 10489.706, 440.909, 52903.244 25/02/16,11:34:23,11,07,1, 12.0,1,1, 0.823, 10489.747, 440.899, 52903.256 25/02/16,11:34:23,12,07,1, 12.0,1,1, 0.823, 10489.717, 440.902, 52903.350 25/02/16,11:34:23,13,07,1, 12.0,1,1, 0.823, 10489.733, 440.909, 52903.368 25/02/16,11:34:23,14,07,1, 12.0,1,1, 0.823, 10489.728, 440.925, 52903.329 25/02/16,11:34:23,15,07,1, 12.0,1,1, 0.823, 10489.734, 440.940, 52903.314 25/02/16,11:34:23,16,07,1, 12.0,1,1, 0.823, 10489.730, 440.898, 52903.203 25/02/16,11:34:23,17,07,1, 12.0,1,1, 0.823, 10489.719, 440.910, 52903.272 25/02/16,11:34:23,18,07,1, 12.0,1,1, 0.823, 10489.757, 440.945, 52903.281 25/02/16,11:34:23,19,07,1, 12.0,1,1, 0.823, 10489.730, 440.937, 52903.262 25/02/16,11:34:24,00,07,1, 11.8,1,1, 0.817, 10489.726, 440.937, 52903.262 25/02/16,11:34:24,01,07,1, 11.8,1,1, 0.817, 10489.735, 440.934, 52903.267 25/02/16,11:34:24,02,07,1, 11.8,1,1, 0.817, 10489.719, 440.957, 52903.267 25/02/16,11:34:24,03,07,1, 11.8,1,1, 0.817, 10489.732, 440.961, 52903.335 25/02/16,11:34:24,04,07,1, 11.8,1,1, 0.817, 10489.724, 440.938, 52903.338 25/02/16,11:34:24,05,07,1, 11.8,1,1, 0.817, 10489.742, 440.946, 52903.301 25/02/16,11:34:24,06,07,1, 11.8,1,1, 0.817, 10489.746, 440.974, 52903.341 25/02/16,11:34:24,07,07,1, 11.8,1,1, 0.817, 10489.724, 440.968, 52903.292 25/02/16,11:34:24,08,07,1, 11.8,1,1, 0.817, 10489.721, 440.985, 52903.334 25/02/16,11:34:24,09,07,1, 11.8,1,1, 0.817, 10489.724, 440.961, 52903.280 25/02/16,11:34:24,10,07,1, 11.8,1,1, 0.817, 10489.729, 440.978, 52903.287 25/02/16,11:34:24,11,07,1, 11.8,1,1, 0.817, 10489.748, 441.001, 52903.349 25/02/16,11:34:24,12,07,1, 11.8,1,1, 0.817, 10489.700, 440.985, 52903.282 25/02/16,11:34:24,13,07,1, 11.8,1,1, 0.817, 10489.716, 440.983, 52903.296 25/02/16,11:34:24,14,07,1, 11.8,1,1, 0.817, 10489.708, 440.997, 52903.340 25/02/16,11:34:24,15,07,1, 11.8,1,1, 0.817, 10489.708, 441.005, 52903.292 25/02/16,11:34:24,16,07,1, 11.8,1,1, 0.817, 10489.739, 441.017, 52903.345 25/02/16,11:34:24,17,07,1, 11.8,1,1, 0.817, 10489.709, 440.998, 52903.299 25/02/16,11:34:24,18,07,1, 11.8,1,1, 0.817, 10489.702, 441.012, 52903.317 25/02/16,11:34:24,19,07,1, 11.8,1,1, 0.817, 10489.694, 441.028, 52903.337 25/02/16,11:34:25,00,07,1, 12.0,1,1, 0.823, 10489.693, 441.028, 52903.337 25/02/16,11:34:25,01,07,1, 12.0,1,1, 0.823, 10489.696, 441.066, 52903.362 25/02/16,11:34:25,02,07,1, 12.0,1,1, 0.823, 10489.717, 441.054, 52903.301 25/02/16,11:34:25,03,07,1, 12.0,1,1, 0.823, 10489.721, 441.037, 52903.278 25/02/16,11:34:25,04,07,1, 12.0,1,1, 0.823, 10489.714, 441.073, 52903.315 25/02/16,11:34:25,05,07,1, 12.0,1,1, 0.823, 10489.691, 441.050, 52903.330 25/02/16,11:34:25,06,07,1, 12.0,1,1, 0.823, 10489.697, 441.029, 52903.356 25/02/16,11:34:25,07,07,1, 12.0,1,1, 0.823, 10489.699, 441.066, 52903.379 25/02/16,11:34:25,08,07,1, 12.0,1,1, 0.823, 10489.689, 441.067, 52903.317 25/02/16,11:34:25,09,07,1, 12.0,1,1, 0.823, 10489.687, 441.072, 52903.371 25/02/16,11:34:25,10,07,1, 12.0,1,1, 0.823, 10489.691, 441.088, 52903.364 25/02/16,11:34:25,11,07,1, 12.0,1,1, 0.823, 10489.687, 441.045, 52903.325 25/02/16,11:34:25,12,07,1, 12.0,1,1, 0.823, 10489.698, 441.072, 52903.393 25/02/16,11:34:25,13,07,1, 12.0,1,1, 0.823, 10489.679, 441.056, 52903.336 25/02/16,11:34:25,14,07,1, 12.0,1,1, 0.823, 10489.680, 441.077, 52903.376 25/02/16,11:34:25,15,07,1, 12.0,1,1, 0.823, 10489.691, 441.101, 52903.354 25/02/16,11:34:25,16,07,1, 12.0,1,1, 0.823, 10489.673, 441.097, 52903.355 25/02/16,11:34:25,17,07,1, 12.0,1,1, 0.823, 10489.703, 441.079, 52903.388 25/02/16,11:34:25,18,07,1, 12.0,1,1, 0.823, 10489.688, 441.095, 52903.386 25/02/16,11:34:25,19,07,1, 12.0,1,1, 0.823, 10489.683, 441.085, 52903.426 25/02/16,11:34:26,00,07,1, 11.9,1,1, 0.820, 10489.676, 441.085, 52903.426 25/02/16,11:34:26,01,07,1, 11.9,1,1, 0.820, 10489.682, 441.115, 52903.395 25/02/16,11:34:26,02,07,1, 11.9,1,1, 0.820, 10489.662, 441.121, 52903.456 25/02/16,11:34:26,03,07,1, 11.9,1,1, 0.820, 10489.679, 441.121, 52903.410 25/02/16,11:34:26,04,07,1, 11.9,1,1, 0.820, 10489.677, 441.102, 52903.430 25/02/16,11:34:26,05,07,1, 11.9,1,1, 0.820, 10489.689, 441.150, 52903.666 25/02/16,11:34:26,06,07,1, 11.9,1,1, 0.820, 10489.673, 441.139, 52903.369 25/02/16,11:34:26,07,07,1, 11.9,1,1, 0.820, 10489.665, 441.115, 52903.354 25/02/16,11:34:26,08,07,1, 11.9,1,1, 0.820, 10489.676, 441.170, 52903.393 25/02/16,11:34:26,09,07,1, 11.9,1,1, 0.820, 10489.651, 441.136, 52903.396 25/02/16,11:34:26,10,07,1, 11.9,1,1, 0.820, 10489.641, 441.139, 52903.377 25/02/16,11:34:26,11,07,1, 11.9,1,1, 0.820, 10489.674, 441.152, 52903.444 25/02/16,11:34:26,12,07,1, 11.9,1,1, 0.820, 10489.638, 441.143, 52903.425 25/02/16,11:34:26,13,07,1, 11.9,1,1, 0.820, 10489.648, 441.171, 52903.455 25/02/16,11:34:26,14,07,1, 11.9,1,1, 0.820, 10489.638, 441.170, 52903.491 25/02/16,11:34:26,15,07,1, 11.9,1,1, 0.820, 10489.620, 441.154, 52903.417 25/02/16,11:34:26,16,07,1, 11.9,1,1, 0.820, 10489.636, 441.166, 52903.436 25/02/16,11:34:26,17,07,1, 11.9,1,1, 0.820, 10489.627, 441.177, 52903.466 25/02/16,11:34:26,18,07,1, 11.9,1,1, 0.820, 10489.619, 441.187, 52903.423 25/02/16,11:34:26,19,07,1, 11.9,1,1, 0.820, 10489.647, 441.195, 52903.425 25/02/16,11:34:27,00,07,1, 11.9,1,1, 0.822, 10489.643, 441.195, 52903.425 25/02/16,11:34:27,01,07,1, 11.9,1,1, 0.822, 10489.640, 441.193, 52903.453 25/02/16,11:34:27,02,07,1, 11.9,1,1, 0.822, 10489.643, 441.215, 52903.465 25/02/16,11:34:27,03,07,1, 11.9,1,1, 0.822, 10489.640, 441.182, 52903.421 25/02/16,11:34:27,04,07,1, 11.9,1,1, 0.822, 10489.639, 441.206, 52903.449 25/02/16,11:34:27,05,07,1, 11.9,1,1, 0.822, 10489.658, 441.182, 52903.283 25/02/16,11:34:27,06,07,1, 11.9,1,1, 0.822, 10489.642, 441.232, 52903.390 25/02/16,11:34:27,07,07,1, 11.9,1,1, 0.822, 10489.659, 441.213, 52903.445 25/02/16,11:34:27,08,07,1, 11.9,1,1, 0.822, 10489.623, 441.193, 52903.399 25/02/16,11:34:27,09,07,1, 11.9,1,1, 0.822, 10489.632, 441.209, 52903.512 25/02/16,11:34:27,10,07,1, 11.9,1,1, 0.822, 10489.633, 441.227, 52903.526 25/02/16,11:34:27,11,07,1, 11.9,1,1, 0.822, 10489.633, 441.219, 52903.481 25/02/16,11:34:27,12,07,1, 11.9,1,1, 0.822, 10489.621, 441.248, 52903.556 25/02/16,11:34:27,13,07,1, 11.9,1,1, 0.822, 10489.593, 441.248, 52903.521 25/02/16,11:34:27,14,07,1, 11.9,1,1, 0.822, 10489.592, 441.239, 52903.512 25/02/16,11:34:27,15,07,1, 11.9,1,1, 0.822, 10489.629, 441.262, 52903.527 25/02/16,11:34:27,16,07,1, 11.9,1,1, 0.822, 10489.607, 441.239, 52903.513 25/02/16,11:34:27,17,07,1, 11.9,1,1, 0.822, 10489.612, 441.237, 52903.482 25/02/16,11:34:27,18,07,1, 11.9,1,1, 0.822, 10489.620, 441.280, 52903.523 25/02/16,11:34:27,19,07,1, 11.9,1,1, 0.822, 10489.613, 441.269, 52903.581 25/02/16,11:34:28,00,07,1, 11.9,1,1, 0.824, 10489.609, 441.269, 52903.581 25/02/16,11:34:28,01,07,1, 11.9,1,1, 0.824, 10489.576, 441.246, 52903.528 25/02/16,11:34:28,02,07,1, 11.9,1,1, 0.824, 10489.573, 441.268, 52903.572 25/02/16,11:34:28,03,07,1, 11.9,1,1, 0.824, 10489.590, 441.291, 52903.555 25/02/16,11:34:28,04,07,1, 11.9,1,1, 0.824, 10489.606, 441.293, 52903.556 25/02/16,11:34:28,05,07,1, 11.9,1,1, 0.824, 10489.577, 441.283, 52903.497 25/02/16,11:34:28,06,07,1, 11.9,1,1, 0.824, 10489.562, 441.306, 52903.592 25/02/16,11:34:28,07,07,1, 11.9,1,1, 0.824, 10489.585, 441.301, 52903.555 25/02/16,11:34:28,08,07,1, 11.9,1,1, 0.824, 10489.579, 441.298, 52903.510 25/02/16,11:34:28,09,07,1, 11.9,1,1, 0.824, 10489.568, 441.298, 52903.542 25/02/16,11:34:28,10,07,1, 11.9,1,1, 0.824, 10489.525, 441.297, 52903.472 25/02/16,11:34:28,11,07,1, 11.9,1,1, 0.824, 10489.591, 441.317, 52903.573 25/02/16,11:34:28,12,07,1, 11.9,1,1, 0.824, 10489.539, 441.316, 52903.559 25/02/16,11:34:28,13,07,1, 11.9,1,1, 0.824, 10489.541, 441.291, 52903.565 25/02/16,11:34:28,14,07,1, 11.9,1,1, 0.824, 10489.549, 441.327, 52903.620 25/02/16,11:34:28,15,07,1, 11.9,1,1, 0.824, 10489.530, 441.314, 52903.577 25/02/16,11:34:28,16,07,1, 11.9,1,1, 0.824, 10489.557, 441.301, 52903.593 25/02/16,11:34:28,17,07,1, 11.9,1,1, 0.824, 10489.548, 441.350, 52903.598 25/02/16,11:34:28,18,07,1, 11.9,1,1, 0.824, 10489.533, 441.319, 52903.614 25/02/16,11:34:28,19,07,1, 11.9,1,1, 0.824, 10489.538, 441.360, 52903.630 25/02/16,11:34:29,00,07,1, 11.9,1,1, 0.822, 10489.534, 441.360, 52903.630 25/02/16,11:34:29,01,07,1, 11.9,1,1, 0.822, 10489.538, 441.343, 52903.561 25/02/16,11:34:29,02,07,1, 11.9,1,1, 0.822, 10489.528, 441.355, 52903.663 25/02/16,11:34:29,03,07,1, 11.9,1,1, 0.822, 10489.515, 441.351, 52903.539 25/02/16,11:34:29,04,07,1, 11.9,1,1, 0.822, 10489.534, 441.378, 52903.575 25/02/16,11:34:29,05,07,1, 11.9,1,1, 0.822, 10489.518, 441.354, 52903.620 25/02/16,11:34:29,06,07,1, 11.9,1,1, 0.822, 10489.495, 441.353, 52903.599 25/02/16,11:34:29,07,07,1, 11.9,1,1, 0.822, 10489.527, 441.374, 52903.694 25/02/16,11:34:29,08,07,1, 11.9,1,1, 0.822, 10489.495, 441.383, 52903.694 25/02/16,11:34:29,09,07,1, 11.9,1,1, 0.822, 10489.509, 441.374, 52903.685 25/02/16,11:34:29,10,07,1, 11.9,1,1, 0.822, 10489.464, 441.391, 52903.624 25/02/16,11:34:29,11,07,1, 11.9,1,1, 0.822, 10489.498, 441.397, 52903.639 25/02/16,11:34:29,12,07,1, 11.9,1,1, 0.822, 10489.487, 441.391, 52903.679 25/02/16,11:34:29,13,07,1, 11.9,1,1, 0.822, 10489.486, 441.399, 52903.673 25/02/16,11:34:29,14,07,1, 11.9,1,1, 0.822, 10489.476, 441.394, 52903.644 25/02/16,11:34:29,15,07,1, 11.9,1,1, 0.822, 10489.499, 441.423, 52903.659 25/02/16,11:34:29,16,07,1, 11.9,1,1, 0.822, 10489.494, 441.408, 52903.671 25/02/16,11:34:29,17,07,1, 11.9,1,1, 0.822, 10489.485, 441.386, 52903.670 25/02/16,11:34:29,18,07,1, 11.9,1,1, 0.822, 10489.477, 441.404, 52903.721 25/02/16,11:34:29,19,07,1, 11.9,1,1, 0.822, 10489.460, 441.417, 52903.690 25/02/16,11:34:30,00,07,1, 11.9,1,1, 0.822, 10489.459, 441.417, 52903.690 25/02/16,11:34:30,01,07,1, 11.9,1,1, 0.822, 10489.476, 441.446, 52903.721 25/02/16,11:34:30,02,07,1, 11.9,1,1, 0.822, 10489.469, 441.411, 52903.723 25/02/16,11:34:30,03,07,1, 11.9,1,1, 0.822, 10489.478, 441.418, 52903.692 25/02/16,11:34:30,04,07,1, 11.9,1,1, 0.822, 10489.459, 441.438, 52903.681 25/02/16,11:34:30,05,07,1, 11.9,1,1, 0.822, 10489.480, 441.433, 52903.688 25/02/16,11:34:30,06,07,1, 11.9,1,1, 0.822, 10489.468, 441.447, 52903.722 25/02/16,11:34:30,07,07,1, 11.9,1,1, 0.822, 10489.470, 441.442, 52903.736 25/02/16,11:34:30,08,07,1, 11.9,1,1, 0.822, 10489.465, 441.439, 52903.698 25/02/16,11:34:30,09,07,1, 11.9,1,1, 0.822, 10489.447, 441.474, 52903.712 25/02/16,11:34:30,10,07,1, 11.9,1,1, 0.822, 10489.440, 441.451, 52903.659 25/02/16,11:34:30,11,07,1, 11.9,1,1, 0.822, 10489.455, 441.448, 52903.689 25/02/16,11:34:30,12,07,1, 11.9,1,1, 0.822, 10489.454, 441.472, 52903.746 25/02/16,11:34:30,13,07,1, 11.9,1,1, 0.822, 10489.434, 441.475, 52903.731 25/02/16,11:34:30,14,07,1, 11.9,1,1, 0.822, 10489.427, 441.486, 52903.743 25/02/16,11:34:30,15,07,1, 11.9,1,1, 0.822, 10489.425, 441.468, 52903.768 25/02/16,11:34:30,16,07,1, 11.9,1,1, 0.822, 10489.410, 441.490, 52903.762 25/02/16,11:34:30,17,07,1, 11.9,1,1, 0.822, 10489.436, 441.502, 52903.762 25/02/16,11:34:30,18,07,1, 11.9,1,1, 0.822, 10489.408, 441.495, 52903.702 25/02/16,11:34:30,19,07,1, 11.9,1,1, 0.822, 10489.426, 441.499, 52903.736 25/02/16,11:34:31,00,07,1, 11.9,1,1, 0.820, 10489.417, 441.499, 52903.736 25/02/16,11:34:31,01,07,1, 11.9,1,1, 0.820, 10489.394, 441.495, 52903.780 25/02/16,11:34:31,02,07,1, 11.9,1,1, 0.820, 10489.404, 441.537, 52903.771 25/02/16,11:34:31,03,07,1, 11.9,1,1, 0.820, 10489.413, 441.514, 52903.780 25/02/16,11:34:31,04,07,1, 11.9,1,1, 0.820, 10489.380, 441.496, 52903.693 25/02/16,11:34:31,05,07,1, 11.9,1,1, 0.820, 10489.396, 441.549, 52903.775 25/02/16,11:34:31,06,07,1, 11.9,1,1, 0.820, 10489.385, 441.541, 52903.734 25/02/16,11:34:31,07,07,1, 11.9,1,1, 0.820, 10489.379, 441.530, 52903.779 25/02/16,11:34:31,08,07,1, 11.9,1,1, 0.820, 10489.395, 441.534, 52903.807 25/02/16,11:34:31,09,07,1, 11.9,1,1, 0.820, 10489.381, 441.570, 52903.850 25/02/16,11:34:31,10,07,1, 11.9,1,1, 0.820, 10489.357, 441.566, 52903.885 25/02/16,11:34:31,11,07,1, 11.9,1,1, 0.820, 10489.372, 441.583, 52903.859 25/02/16,11:34:31,12,07,1, 11.9,1,1, 0.820, 10489.365, 441.559, 52903.741 25/02/16,11:34:31,13,07,1, 11.9,1,1, 0.820, 10489.361, 441.578, 52903.840 25/02/16,11:34:31,14,07,1, 11.9,1,1, 0.820, 10489.362, 441.585, 52903.832 25/02/16,11:34:31,15,07,1, 11.9,1,1, 0.820, 10489.369, 441.578, 52903.815 25/02/16,11:34:31,16,07,1, 11.9,1,1, 0.820, 10489.365, 441.578, 52903.766 25/02/16,11:34:31,17,07,1, 11.9,1,1, 0.820, 10489.349, 441.590, 52903.769 25/02/16,11:34:31,18,07,1, 11.9,1,1, 0.820, 10489.357, 441.611, 52903.786 25/02/16,11:34:31,19,07,1, 11.9,1,1, 0.820, 10489.347, 441.601, 52903.858 25/02/16,11:34:32,00,07,1, 11.9,1,1, 0.820, 10489.342, 441.601, 52903.858 25/02/16,11:34:32,01,07,1, 11.9,1,1, 0.820, 10489.334, 441.617, 52903.822 25/02/16,11:34:32,02,07,1, 11.9,1,1, 0.820, 10489.320, 441.631, 52903.848 25/02/16,11:34:32,03,07,1, 11.9,1,1, 0.820, 10489.309, 441.596, 52903.867 25/02/16,11:34:32,04,07,1, 11.9,1,1, 0.820, 10489.328, 441.628, 52903.839 25/02/16,11:34:32,05,07,1, 11.9,1,1, 0.820, 10489.314, 441.599, 52903.830 25/02/16,11:34:32,06,07,1, 11.9,1,1, 0.820, 10489.333, 441.659, 52903.889 25/02/16,11:34:32,07,07,1, 11.9,1,1, 0.820, 10489.324, 441.643, 52903.846 25/02/16,11:34:32,08,07,1, 11.9,1,1, 0.820, 10489.310, 441.633, 52903.908 25/02/16,11:34:32,09,07,1, 11.9,1,1, 0.820, 10489.305, 441.678, 52903.870 25/02/16,11:34:32,10,07,1, 11.9,1,1, 0.820, 10489.297, 441.653, 52903.882 25/02/16,11:34:32,11,07,1, 11.9,1,1, 0.820, 10489.278, 441.672, 52903.882 25/02/16,11:34:32,12,07,1, 11.9,1,1, 0.820, 10489.269, 441.683, 52903.863 25/02/16,11:34:32,13,07,1, 11.9,1,1, 0.820, 10489.277, 441.647, 52903.858 25/02/16,11:34:32,14,07,1, 11.9,1,1, 0.820, 10489.285, 441.698, 52903.929 25/02/16,11:34:32,15,07,1, 11.9,1,1, 0.820, 10489.263, 441.689, 52903.872 25/02/16,11:34:32,16,07,1, 11.9,1,1, 0.820, 10489.278, 441.701, 52903.875 25/02/16,11:34:32,17,07,1, 11.9,1,1, 0.820, 10489.277, 441.714, 52903.900 25/02/16,11:34:32,18,07,1, 11.9,1,1, 0.820, 10489.246, 441.728, 52903.895 25/02/16,11:34:32,19,07,1, 11.9,1,1, 0.820, 10489.225, 441.717, 52903.892 25/02/16,11:34:33,00,07,1, 11.9,1,1, 0.820, 10489.217, 441.717, 52903.892 25/02/16,11:34:33,01,07,1, 11.9,1,1, 0.820, 10489.196, 441.712, 52903.683 25/02/16,11:34:33,02,07,1, 11.9,1,1, 0.820, 10489.213, 441.745, 52904.011 25/02/16,11:34:33,03,07,1, 11.9,1,1, 0.820, 10489.225, 441.752, 52903.970 25/02/16,11:34:33,04,07,1, 11.9,1,1, 0.820, 10489.194, 441.750, 52903.934 25/02/16,11:34:33,05,07,1, 11.9,1,1, 0.820, 10489.222, 441.736, 52903.913 25/02/16,11:34:33,06,07,1, 11.9,1,1, 0.820, 10489.178, 441.759, 52903.936 25/02/16,11:34:33,07,07,1, 11.9,1,1, 0.820, 10489.177, 441.771, 52903.947 25/02/16,11:34:33,08,07,1, 11.9,1,1, 0.820, 10489.200, 441.797, 52903.989 25/02/16,11:34:33,09,07,1, 11.9,1,1, 0.820, 10489.186, 441.777, 52903.993 25/02/16,11:34:33,10,07,1, 11.9,1,1, 0.820, 10489.163, 441.806, 52903.987 25/02/16,11:34:33,11,07,1, 11.9,1,1, 0.820, 10489.164, 441.825, 52903.941 25/02/16,11:34:33,12,07,1, 11.9,1,1, 0.820, 10489.179, 441.799, 52903.929 25/02/16,11:34:33,13,07,1, 11.9,1,1, 0.820, 10489.166, 441.828, 52903.969 25/02/16,11:34:33,14,07,1, 11.9,1,1, 0.820, 10489.184, 441.840, 52903.994 25/02/16,11:34:33,15,07,1, 11.9,1,1, 0.820, 10489.158, 441.812, 52903.991 25/02/16,11:34:33,16,07,1, 11.9,1,1, 0.820, 10489.163, 441.867, 52904.010 25/02/16,11:34:33,17,07,1, 11.9,1,1, 0.820, 10489.162, 441.824, 52903.969 25/02/16,11:34:33,18,07,1, 11.9,1,1, 0.820, 10489.151, 441.830, 52903.936 25/02/16,11:34:33,19,07,1, 11.9,1,1, 0.820, 10489.149, 441.855, 52903.965 25/02/16,11:34:34,00,08,1, 12.0,1,1, 0.819, 10489.142, 441.855, 52903.965 25/02/16,11:34:34,01,08,1, 12.0,1,1, 0.819, 10489.130, 441.882, 52904.031 25/02/16,11:34:34,02,08,1, 12.0,1,1, 0.819, 10489.136, 441.879, 52904.058 25/02/16,11:34:34,03,08,1, 12.0,1,1, 0.819, 10489.080, 441.854, 52904.015 25/02/16,11:34:34,04,08,1, 12.0,1,1, 0.819, 10489.105, 441.902, 52904.064 25/02/16,11:34:34,05,08,1, 12.0,1,1, 0.819, 10489.110, 441.908, 52904.036 25/02/16,11:34:34,06,08,1, 12.0,1,1, 0.819, 10489.065, 441.875, 52903.982 25/02/16,11:34:34,07,08,1, 12.0,1,1, 0.819, 10489.114, 441.907, 52904.046 25/02/16,11:34:34,08,08,1, 12.0,1,1, 0.819, 10489.091, 441.891, 52904.050 25/02/16,11:34:34,09,08,1, 12.0,1,1, 0.819, 10489.071, 441.920, 52904.024 25/02/16,11:34:34,10,08,1, 12.0,1,1, 0.819, 10489.093, 441.930, 52904.058 25/02/16,11:34:34,11,08,1, 12.0,1,1, 0.819, 10489.066, 441.913, 52903.994 25/02/16,11:34:34,12,08,1, 12.0,1,1, 0.819, 10489.045, 441.956, 52904.046 25/02/16,11:34:34,13,08,1, 12.0,1,1, 0.819, 10489.044, 441.938, 52903.759 25/02/16,11:34:34,14,08,1, 12.0,1,1, 0.819, 10489.019, 441.952, 52904.146 25/02/16,11:34:34,15,08,1, 12.0,1,1, 0.819, 10489.031, 441.971, 52904.181 25/02/16,11:34:34,16,08,1, 12.0,1,1, 0.819, 10489.033, 441.955, 52904.114 25/02/16,11:34:34,17,08,1, 12.0,1,1, 0.819, 10489.053, 441.955, 52904.067 25/02/16,11:34:34,18,08,1, 12.0,1,1, 0.819, 10489.042, 441.956, 52904.069 25/02/16,11:34:34,19,08,1, 12.0,1,1, 0.819, 10488.997, 441.966, 52904.055 25/02/16,11:34:35,00,08,1, 12.0,1,1, 0.820, 10488.992, 441.966, 52904.055 25/02/16,11:34:35,01,08,1, 12.0,1,1, 0.820, 10489.017, 442.018, 52904.128 25/02/16,11:34:35,02,08,1, 12.0,1,1, 0.820, 10489.022, 442.002, 52904.060 25/02/16,11:34:35,03,08,1, 12.0,1,1, 0.820, 10488.995, 442.000, 52904.079 25/02/16,11:34:35,04,08,1, 12.0,1,1, 0.820, 10489.004, 442.033, 52904.063 25/02/16,11:34:35,05,08,1, 12.0,1,1, 0.820, 10489.000, 442.043, 52904.061 25/02/16,11:34:35,06,08,1, 12.0,1,1, 0.820, 10488.975, 442.038, 52904.061 25/02/16,11:34:35,07,08,1, 12.0,1,1, 0.820, 10488.972, 442.032, 52904.071 25/02/16,11:34:35,08,08,1, 12.0,1,1, 0.820, 10488.975, 442.062, 52904.104 25/02/16,11:34:35,09,08,1, 12.0,1,1, 0.820, 10488.983, 442.087, 52904.144 25/02/16,11:34:35,10,08,1, 12.0,1,1, 0.820, 10488.939, 442.057, 52904.136 25/02/16,11:34:35,11,08,1, 12.0,1,1, 0.820, 10488.966, 442.055, 52904.055 25/02/16,11:34:35,12,08,1, 12.0,1,1, 0.820, 10488.964, 442.077, 52904.118 25/02/16,11:34:35,13,08,1, 12.0,1,1, 0.820, 10488.933, 442.086, 52904.143 25/02/16,11:34:35,14,08,1, 12.0,1,1, 0.820, 10488.949, 442.107, 52904.156 25/02/16,11:34:35,15,08,1, 12.0,1,1, 0.820, 10488.908, 442.097, 52904.123 25/02/16,11:34:35,16,08,1, 12.0,1,1, 0.820, 10488.923, 442.113, 52904.145 25/02/16,11:34:35,17,08,1, 12.0,1,1, 0.820, 10488.920, 442.134, 52904.163 25/02/16,11:34:35,18,08,1, 12.0,1,1, 0.820, 10488.917, 442.122, 52904.048 25/02/16,11:34:35,19,08,1, 12.0,1,1, 0.820, 10488.896, 442.121, 52904.132 25/02/16,11:34:36,00,08,1, 11.8,1,1, 0.820, 10488.892, 442.121, 52904.132 25/02/16,11:34:36,01,08,1, 11.8,1,1, 0.820, 10488.900, 442.128, 52904.130 25/02/16,11:34:36,02,08,1, 11.8,1,1, 0.820, 10488.915, 442.160, 52904.218 25/02/16,11:34:36,03,08,1, 11.8,1,1, 0.820, 10488.853, 442.182, 52904.191 25/02/16,11:34:36,04,08,1, 11.8,1,1, 0.820, 10488.887, 442.185, 52904.122 25/02/16,11:34:36,05,08,1, 11.8,1,1, 0.820, 10488.858, 442.190, 52904.161 25/02/16,11:34:36,06,08,1, 11.8,1,1, 0.820, 10488.883, 442.167, 52904.152 25/02/16,11:34:36,07,08,1, 11.8,1,1, 0.820, 10488.862, 442.165, 52904.125 25/02/16,11:34:36,08,08,1, 11.8,1,1, 0.820, 10488.862, 442.204, 52904.147 25/02/16,11:34:36,09,08,1, 11.8,1,1, 0.820, 10488.854, 442.202, 52904.161 25/02/16,11:34:36,10,08,1, 11.8,1,1, 0.820, 10488.848, 442.219, 52904.195 25/02/16,11:34:36,11,08,1, 11.8,1,1, 0.820, 10488.829, 442.212, 52904.123 25/02/16,11:34:36,12,08,1, 11.8,1,1, 0.820, 10488.869, 442.213, 52904.161 25/02/16,11:34:36,13,08,1, 11.8,1,1, 0.820, 10488.852, 442.225, 52904.166 25/02/16,11:34:36,14,08,1, 11.8,1,1, 0.820, 10488.855, 442.242, 52904.202 25/02/16,11:34:36,15,08,1, 11.8,1,1, 0.820, 10488.834, 442.213, 52904.264 25/02/16,11:34:36,16,08,1, 11.8,1,1, 0.820, 10488.819, 442.244, 52904.258 25/02/16,11:34:36,17,08,1, 11.8,1,1, 0.820, 10488.805, 442.258, 52904.282 25/02/16,11:34:36,18,08,1, 11.8,1,1, 0.820, 10488.808, 442.272, 52904.265 25/02/16,11:34:36,19,08,1, 11.8,1,1, 0.820, 10488.799, 442.267, 52904.247 25/02/16,11:34:37,00,08,1, 11.9,1,1, 0.820, 10488.791, 442.267, 52904.247 25/02/16,11:34:37,01,08,1, 11.9,1,1, 0.820, 10488.783, 442.293, 52904.217 25/02/16,11:34:37,02,08,1, 11.9,1,1, 0.820, 10488.782, 442.323, 52904.292 25/02/16,11:34:37,03,08,1, 11.9,1,1, 0.820, 10488.775, 442.291, 52904.252 25/02/16,11:34:37,04,08,1, 11.9,1,1, 0.820, 10488.781, 442.301, 52904.278 25/02/16,11:34:37,05,08,1, 11.9,1,1, 0.820, 10488.792, 442.312, 52904.218 25/02/16,11:34:37,06,08,1, 11.9,1,1, 0.820, 10488.783, 442.302, 52904.214 25/02/16,11:34:37,07,08,1, 11.9,1,1, 0.820, 10488.771, 442.320, 52904.261 25/02/16,11:34:37,08,08,1, 11.9,1,1, 0.820, 10488.743, 442.299, 52904.294 25/02/16,11:34:37,09,08,1, 11.9,1,1, 0.820, 10488.763, 442.330, 52904.293 25/02/16,11:34:37,10,08,1, 11.9,1,1, 0.820, 10488.768, 442.395, 52904.340 25/02/16,11:34:37,11,08,1, 11.9,1,1, 0.820, 10488.742, 442.345, 52904.270 25/02/16,11:34:37,12,08,1, 11.9,1,1, 0.820, 10488.756, 442.388, 52904.275 25/02/16,11:34:37,13,08,1, 11.9,1,1, 0.820, 10488.739, 442.382, 52904.229 25/02/16,11:34:37,14,08,1, 11.9,1,1, 0.820, 10488.750, 442.401, 52904.264 25/02/16,11:34:37,15,08,1, 11.9,1,1, 0.820, 10488.730, 442.415, 52904.323 25/02/16,11:34:37,16,08,1, 11.9,1,1, 0.820, 10488.714, 442.408, 52904.331 25/02/16,11:34:37,17,08,1, 11.9,1,1, 0.820, 10488.734, 442.393, 52904.228 25/02/16,11:34:37,18,08,1, 11.9,1,1, 0.820, 10488.715, 442.433, 52904.235 25/02/16,11:34:37,19,08,1, 11.9,1,1, 0.820, 10488.716, 442.430, 52904.283 25/02/16,11:34:38,00,08,1, 11.9,1,1, 0.825, 10488.708, 442.430, 52904.283 25/02/16,11:34:38,01,08,1, 11.9,1,1, 0.825, 10488.701, 442.459, 52904.318 25/02/16,11:34:38,02,08,1, 11.9,1,1, 0.825, 10488.686, 442.476, 52904.356 25/02/16,11:34:38,03,08,1, 11.9,1,1, 0.825, 10488.734, 442.487, 52904.362 25/02/16,11:34:38,04,08,1, 11.9,1,1, 0.825, 10488.673, 442.462, 52904.363 25/02/16,11:34:38,05,08,1, 11.9,1,1, 0.825, 10488.680, 442.476, 52904.299 25/02/16,11:34:38,06,08,1, 11.9,1,1, 0.825, 10488.675, 442.493, 52904.280 25/02/16,11:34:38,07,08,1, 11.9,1,1, 0.825, 10488.690, 442.486, 52904.270 25/02/16,11:34:38,08,08,1, 11.9,1,1, 0.825, 10488.664, 442.496, 52904.397 25/02/16,11:34:38,09,08,1, 11.9,1,1, 0.825, 10488.654, 442.506, 52904.374 25/02/16,11:34:38,10,08,1, 11.9,1,1, 0.825, 10488.672, 442.501, 52904.300 25/02/16,11:34:38,11,08,1, 11.9,1,1, 0.825, 10488.662, 442.535, 52904.365 25/02/16,11:34:38,12,08,1, 11.9,1,1, 0.825, 10488.644, 442.553, 52904.388 25/02/16,11:34:38,13,08,1, 11.9,1,1, 0.825, 10488.617, 442.511, 52904.308 25/02/16,11:34:38,14,08,1, 11.9,1,1, 0.825, 10488.631, 442.549, 52904.358 25/02/16,11:34:38,15,08,1, 11.9,1,1, 0.825, 10488.622, 442.572, 52904.360 25/02/16,11:34:38,16,08,1, 11.9,1,1, 0.825, 10488.628, 442.588, 52904.358 25/02/16,11:34:38,17,08,1, 11.9,1,1, 0.825, 10488.620, 442.595, 52904.380 25/02/16,11:34:38,18,08,1, 11.9,1,1, 0.825, 10488.601, 442.580, 52904.382 25/02/16,11:34:38,19,08,1, 11.9,1,1, 0.825, 10488.627, 442.615, 52904.356 25/02/16,11:34:39,00,08,1, 11.9,1,1, 0.820, 10488.625, 442.615, 52904.356 25/02/16,11:34:39,01,08,1, 11.9,1,1, 0.820, 10488.600, 442.616, 52904.340 25/02/16,11:34:39,02,08,1, 11.9,1,1, 0.820, 10488.609, 442.645, 52904.446 25/02/16,11:34:39,03,08,1, 11.9,1,1, 0.820, 10488.604, 442.642, 52904.423 25/02/16,11:34:39,04,08,1, 11.9,1,1, 0.820, 10488.581, 442.644, 52904.426 25/02/16,11:34:39,05,08,1, 11.9,1,1, 0.820, 10488.580, 442.660, 52904.403 25/02/16,11:34:39,06,08,1, 11.9,1,1, 0.820, 10488.570, 442.641, 52904.351 25/02/16,11:34:39,07,08,1, 11.9,1,1, 0.820, 10488.585, 442.667, 52904.403 25/02/16,11:34:39,08,08,1, 11.9,1,1, 0.820, 10488.591, 442.685, 52904.404 25/02/16,11:34:39,09,08,1, 11.9,1,1, 0.820, 10488.561, 442.688, 52904.433 25/02/16,11:34:39,10,08,1, 11.9,1,1, 0.820, 10488.557, 442.702, 52904.468 25/02/16,11:34:39,11,08,1, 11.9,1,1, 0.820, 10488.556, 442.721, 52904.498 25/02/16,11:34:39,12,08,1, 11.9,1,1, 0.820, 10488.565, 442.714, 52904.416 25/02/16,11:34:39,13,08,1, 11.9,1,1, 0.820, 10488.565, 442.721, 52904.361 25/02/16,11:34:39,14,08,1, 11.9,1,1, 0.820, 10488.523, 442.745, 52904.393 25/02/16,11:34:39,15,08,1, 11.9,1,1, 0.820, 10488.508, 442.753, 52904.395 25/02/16,11:34:39,16,08,1, 11.9,1,1, 0.820, 10488.533, 442.777, 52904.417 25/02/16,11:34:39,17,08,1, 11.9,1,1, 0.820, 10488.516, 442.753, 52904.399 25/02/16,11:34:39,18,08,1, 11.9,1,1, 0.820, 10488.496, 442.753, 52904.423 25/02/16,11:34:39,19,08,1, 11.9,1,1, 0.820, 10488.503, 442.807, 52904.413 25/02/16,11:34:40,00,08,1, 11.9,1,1, 0.819, 10488.499, 442.807, 52904.413 25/02/16,11:34:40,01,08,1, 11.9,1,1, 0.819, 10488.504, 442.797, 52904.458 25/02/16,11:34:40,02,08,1, 11.9,1,1, 0.819, 10488.492, 442.799, 52904.467 25/02/16,11:34:40,03,08,1, 11.9,1,1, 0.819, 10488.491, 442.831, 52904.483 25/02/16,11:34:40,04,08,1, 11.9,1,1, 0.819, 10488.489, 442.829, 52904.520 25/02/16,11:34:40,05,08,1, 11.9,1,1, 0.819, 10488.467, 442.828, 52904.441 25/02/16,11:34:40,06,08,1, 11.9,1,1, 0.819, 10488.467, 442.808, 52904.428 25/02/16,11:34:40,07,08,1, 11.9,1,1, 0.819, 10488.495, 442.856, 52904.448 25/02/16,11:34:40,08,08,1, 11.9,1,1, 0.819, 10488.485, 442.823, 52904.429 25/02/16,11:34:40,09,08,1, 11.9,1,1, 0.819, 10488.494, 442.865, 52904.464 25/02/16,11:34:40,10,08,1, 11.9,1,1, 0.819, 10488.460, 442.886, 52904.477 25/02/16,11:34:40,11,08,1, 11.9,1,1, 0.819, 10488.463, 442.879, 52904.477 25/02/16,11:34:40,12,08,1, 11.9,1,1, 0.819, 10488.470, 442.922, 52904.487 25/02/16,11:34:40,13,08,1, 11.9,1,1, 0.819, 10488.466, 442.907, 52904.465 25/02/16,11:34:40,14,08,1, 11.9,1,1, 0.819, 10488.434, 442.897, 52904.479 25/02/16,11:34:40,15,08,1, 11.9,1,1, 0.819, 10488.453, 442.934, 52904.506 25/02/16,11:34:40,16,08,1, 11.9,1,1, 0.819, 10488.439, 442.945, 52904.540 25/02/16,11:34:40,17,08,1, 11.9,1,1, 0.819, 10488.425, 442.955, 52904.544 25/02/16,11:34:40,18,08,1, 11.9,1,1, 0.819, 10488.433, 442.950, 52904.518 25/02/16,11:34:40,19,08,1, 11.9,1,1, 0.819, 10488.409, 442.955, 52904.526 25/02/16,11:34:41,00,08,1, 11.9,1,1, 0.821, 10488.408, 442.955, 52904.526 25/02/16,11:34:41,01,08,1, 11.9,1,1, 0.821, 10488.414, 442.974, 52904.490 25/02/16,11:34:41,02,08,1, 11.9,1,1, 0.821, 10488.404, 442.949, 52904.492 25/02/16,11:34:41,03,08,1, 11.9,1,1, 0.821, 10488.415, 443.019, 52904.514 25/02/16,11:34:41,04,08,1, 11.9,1,1, 0.821, 10488.405, 443.014, 52904.541 25/02/16,11:34:41,05,08,1, 11.9,1,1, 0.821, 10488.402, 443.023, 52904.550 25/02/16,11:34:41,06,08,1, 11.9,1,1, 0.821, 10488.373, 443.030, 52904.525 25/02/16,11:34:41,07,08,1, 11.9,1,1, 0.821, 10488.362, 443.038, 52904.502 25/02/16,11:34:41,08,08,1, 11.9,1,1, 0.821, 10488.372, 443.056, 52904.537 25/02/16,11:34:41,09,08,1, 11.9,1,1, 0.821, 10488.388, 443.075, 52904.556 25/02/16,11:34:41,10,08,1, 11.9,1,1, 0.821, 10488.355, 443.033, 52904.563 25/02/16,11:34:41,11,08,1, 11.9,1,1, 0.821, 10488.356, 443.076, 52904.562 25/02/16,11:34:41,12,08,1, 11.9,1,1, 0.821, 10488.338, 443.088, 52904.545 25/02/16,11:34:41,13,08,1, 11.9,1,1, 0.821, 10488.342, 443.089, 52904.519 25/02/16,11:34:41,14,08,1, 11.9,1,1, 0.821, 10488.357, 443.102, 52904.512 25/02/16,11:34:41,15,08,1, 11.9,1,1, 0.821, 10488.357, 443.120, 52904.494 25/02/16,11:34:41,16,08,1, 11.9,1,1, 0.821, 10488.354, 443.144, 52904.542 25/02/16,11:34:41,17,08,1, 11.9,1,1, 0.821, 10488.329, 443.139, 52904.605 25/02/16,11:34:41,18,08,1, 11.9,1,1, 0.821, 10488.293, 443.116, 52904.384 25/02/16,11:34:41,19,08,1, 11.9,1,1, 0.821, 10488.310, 443.152, 52904.638 25/02/16,11:34:42,00,08,1, 12.0,1,1, 0.823, 10488.307, 443.152, 52904.638 25/02/16,11:34:42,01,08,1, 12.0,1,1, 0.823, 10488.336, 443.166, 52904.578 25/02/16,11:34:42,02,08,1, 12.0,1,1, 0.823, 10488.304, 443.179, 52904.595 25/02/16,11:34:42,03,08,1, 12.0,1,1, 0.823, 10488.315, 443.167, 52904.611 25/02/16,11:34:42,04,08,1, 12.0,1,1, 0.823, 10488.288, 443.174, 52904.582 25/02/16,11:34:42,05,08,1, 12.0,1,1, 0.823, 10488.304, 443.230, 52904.528 25/02/16,11:34:42,06,08,1, 12.0,1,1, 0.823, 10488.292, 443.221, 52904.594 25/02/16,11:34:42,07,08,1, 12.0,1,1, 0.823, 10488.292, 443.225, 52904.579 25/02/16,11:34:42,08,08,1, 12.0,1,1, 0.823, 10488.291, 443.282, 52904.603 25/02/16,11:34:42,09,08,1, 12.0,1,1, 0.823, 10488.285, 443.274, 52904.516 25/02/16,11:34:42,10,08,1, 12.0,1,1, 0.823, 10488.272, 443.295, 52904.585 25/02/16,11:34:42,11,08,1, 12.0,1,1, 0.823, 10488.253, 443.280, 52904.558 25/02/16,11:34:42,12,08,1, 12.0,1,1, 0.823, 10488.265, 443.296, 52904.568 25/02/16,11:34:42,13,08,1, 12.0,1,1, 0.823, 10488.270, 443.314, 52904.594 25/02/16,11:34:42,14,08,1, 12.0,1,1, 0.823, 10488.246, 443.322, 52904.587 25/02/16,11:34:42,15,08,1, 12.0,1,1, 0.823, 10488.254, 443.318, 52904.638 25/02/16,11:34:42,16,08,1, 12.0,1,1, 0.823, 10488.245, 443.336, 52904.683 25/02/16,11:34:42,17,08,1, 12.0,1,1, 0.823, 10488.245, 443.351, 52904.651 25/02/16,11:34:42,18,08,1, 12.0,1,1, 0.823, 10488.222, 443.363, 52904.646 25/02/16,11:34:42,19,08,1, 12.0,1,1, 0.823, 10488.216, 443.359, 52904.622 25/02/16,11:34:43,00,08,1, 11.9,1,1, 0.819, 10488.216, 443.359, 52904.622 25/02/16,11:34:43,01,08,1, 11.9,1,1, 0.819, 10488.198, 443.390, 52904.609 25/02/16,11:34:43,02,08,1, 11.9,1,1, 0.819, 10488.221, 443.410, 52904.624 25/02/16,11:34:43,03,08,1, 11.9,1,1, 0.819, 10488.180, 443.411, 52904.613 25/02/16,11:34:43,04,08,1, 11.9,1,1, 0.819, 10488.185, 443.443, 52904.698 25/02/16,11:34:43,05,08,1, 11.9,1,1, 0.819, 10488.178, 443.448, 52904.677 25/02/16,11:34:43,06,08,1, 11.9,1,1, 0.819, 10488.184, 443.447, 52904.621 25/02/16,11:34:43,07,08,1, 11.9,1,1, 0.819, 10488.169, 443.463, 52904.648 25/02/16,11:34:43,08,08,1, 11.9,1,1, 0.819, 10488.168, 443.467, 52904.644 25/02/16,11:34:43,09,08,1, 11.9,1,1, 0.819, 10488.161, 443.484, 52904.783 25/02/16,11:34:43,10,08,1, 11.9,1,1, 0.819, 10488.196, 443.508, 52904.638 25/02/16,11:34:43,11,08,1, 11.9,1,1, 0.819, 10488.170, 443.469, 52904.626 25/02/16,11:34:43,12,08,1, 11.9,1,1, 0.819, 10488.149, 443.512, 52904.663 25/02/16,11:34:43,13,08,1, 11.9,1,1, 0.819, 10488.137, 443.527, 52904.652 25/02/16,11:34:43,14,08,1, 11.9,1,1, 0.819, 10488.129, 443.497, 52904.617 25/02/16,11:34:43,15,08,1, 11.9,1,1, 0.819, 10488.148, 443.551, 52904.633 25/02/16,11:34:43,16,08,1, 11.9,1,1, 0.819, 10488.129, 443.544, 52904.630 25/02/16,11:34:43,17,08,1, 11.9,1,1, 0.819, 10488.122, 443.568, 52904.651 25/02/16,11:34:43,18,08,1, 11.9,1,1, 0.819, 10488.117, 443.602, 52904.674 25/02/16,11:34:43,19,08,1, 11.9,1,1, 0.819, 10488.138, 443.564, 52904.655 25/02/16,11:34:44,00,08,1, 11.9,1,1, 0.818, 10488.132, 443.564, 52904.655 25/02/16,11:34:44,01,08,1, 11.9,1,1, 0.818, 10488.144, 443.622, 52904.672 25/02/16,11:34:44,02,08,1, 11.9,1,1, 0.818, 10488.125, 443.598, 52904.678 25/02/16,11:34:44,03,08,1, 11.9,1,1, 0.818, 10488.101, 443.605, 52904.717 25/02/16,11:34:44,04,08,1, 11.9,1,1, 0.818, 10488.110, 443.653, 52904.742 25/02/16,11:34:44,05,08,1, 11.9,1,1, 0.818, 10488.090, 443.636, 52904.713 25/02/16,11:34:44,06,08,1, 11.9,1,1, 0.818, 10488.091, 443.679, 52904.692 25/02/16,11:34:44,07,08,1, 11.9,1,1, 0.818, 10488.084, 443.676, 52904.685 25/02/16,11:34:44,08,08,1, 11.9,1,1, 0.818, 10488.066, 443.658, 52904.682 25/02/16,11:34:44,09,08,1, 11.9,1,1, 0.818, 10488.093, 443.690, 52904.713 25/02/16,11:34:44,10,08,1, 11.9,1,1, 0.818, 10488.055, 443.713, 52904.695 25/02/16,11:34:44,11,08,1, 11.9,1,1, 0.818, 10488.071, 443.687, 52904.727 25/02/16,11:34:44,12,08,1, 11.9,1,1, 0.818, 10488.040, 443.720, 52904.754 25/02/16,11:34:44,13,08,1, 11.9,1,1, 0.818, 10488.041, 443.714, 52904.754 25/02/16,11:34:44,14,08,1, 11.9,1,1, 0.818, 10488.037, 443.743, 52904.738 25/02/16,11:34:44,15,08,1, 11.9,1,1, 0.818, 10488.036, 443.759, 52904.719 25/02/16,11:34:44,16,08,1, 11.9,1,1, 0.818, 10488.037, 443.738, 52904.734 25/02/16,11:34:44,17,08,1, 11.9,1,1, 0.818, 10488.031, 443.805, 52904.793 25/02/16,11:34:44,18,08,1, 11.9,1,1, 0.818, 10488.025, 443.777, 52904.764 25/02/16,11:34:44,19,08,1, 11.9,1,1, 0.818, 10488.030, 443.769, 52904.733 25/02/16,11:34:45,00,08,1, 12.0,1,1, 0.821, 10488.024, 443.769, 52904.733 25/02/16,11:34:45,01,08,1, 12.0,1,1, 0.821, 10488.023, 443.801, 52904.675 25/02/16,11:34:45,02,08,1, 12.0,1,1, 0.821, 10488.012, 443.812, 52904.697 25/02/16,11:34:45,03,08,1, 12.0,1,1, 0.821, 10488.007, 443.821, 52904.731 25/02/16,11:34:45,04,08,1, 12.0,1,1, 0.821, 10487.999, 443.801, 52904.499 25/02/16,11:34:45,05,08,1, 12.0,1,1, 0.821, 10487.972, 443.861, 52904.741 25/02/16,11:34:45,06,08,1, 12.0,1,1, 0.821, 10487.982, 443.884, 52904.778 25/02/16,11:34:45,07,08,1, 12.0,1,1, 0.821, 10487.955, 443.853, 52904.735 25/02/16,11:34:45,08,08,1, 12.0,1,1, 0.821, 10487.978, 443.874, 52904.759 25/02/16,11:34:45,09,08,1, 12.0,1,1, 0.821, 10487.959, 443.906, 52904.763 25/02/16,11:34:45,10,08,1, 12.0,1,1, 0.821, 10487.954, 443.902, 52904.801 25/02/16,11:34:45,11,08,1, 12.0,1,1, 0.821, 10487.946, 443.927, 52904.801 25/02/16,11:34:45,12,08,1, 12.0,1,1, 0.821, 10487.936, 443.888, 52904.781 25/02/16,11:34:45,13,08,1, 12.0,1,1, 0.821, 10487.927, 443.940, 52904.756 25/02/16,11:34:45,14,08,1, 12.0,1,1, 0.821, 10487.966, 443.936, 52904.778 25/02/16,11:34:45,15,08,1, 12.0,1,1, 0.821, 10487.942, 443.937, 52904.773 25/02/16,11:34:45,16,08,1, 12.0,1,1, 0.821, 10487.924, 443.964, 52904.773 25/02/16,11:34:45,17,08,1, 12.0,1,1, 0.821, 10487.936, 443.976, 52904.783 25/02/16,11:34:45,18,08,1, 12.0,1,1, 0.821, 10487.901, 443.947, 52904.812 25/02/16,11:34:45,19,08,1, 12.0,1,1, 0.821, 10487.910, 444.003, 52904.812 25/02/16,11:34:46,00,08,1, 11.9,1,1, 0.824, 10487.907, 444.003, 52904.812 25/02/16,11:34:46,01,08,1, 11.9,1,1, 0.824, 10487.879, 444.006, 52904.790 25/02/16,11:34:46,02,08,1, 11.9,1,1, 0.824, 10487.888, 444.055, 52904.798 25/02/16,11:34:46,03,08,1, 11.9,1,1, 0.824, 10487.886, 444.049, 52904.793 25/02/16,11:34:46,04,08,1, 11.9,1,1, 0.824, 10487.881, 444.064, 52904.831 25/02/16,11:34:46,05,08,1, 11.9,1,1, 0.824, 10487.847, 444.070, 52904.805 25/02/16,11:34:46,06,08,1, 11.9,1,1, 0.824, 10487.845, 444.058, 52904.801 25/02/16,11:34:46,07,08,1, 11.9,1,1, 0.824, 10487.854, 444.068, 52904.777 25/02/16,11:34:46,08,08,1, 11.9,1,1, 0.824, 10487.835, 444.088, 52904.794 25/02/16,11:34:46,09,08,1, 11.9,1,1, 0.824, 10487.861, 444.078, 52904.762 25/02/16,11:34:46,10,08,1, 11.9,1,1, 0.824, 10487.871, 444.132, 52904.829 25/02/16,11:34:46,11,08,1, 11.9,1,1, 0.824, 10487.844, 444.125, 52904.798 25/02/16,11:34:46,12,08,1, 11.9,1,1, 0.824, 10487.834, 444.108, 52904.804 25/02/16,11:34:46,13,08,1, 11.9,1,1, 0.824, 10487.780, 444.158, 52904.921 25/02/16,11:34:46,14,08,1, 11.9,1,1, 0.824, 10487.830, 444.140, 52904.851 25/02/16,11:34:46,15,08,1, 11.9,1,1, 0.824, 10487.772, 444.149, 52904.895 25/02/16,11:34:46,16,08,1, 11.9,1,1, 0.824, 10487.819, 444.158, 52904.843 25/02/16,11:34:46,17,08,1, 11.9,1,1, 0.824, 10487.802, 444.169, 52904.826 25/02/16,11:34:46,18,08,1, 11.9,1,1, 0.824, 10487.790, 444.180, 52904.810 25/02/16,11:34:46,19,08,1, 11.9,1,1, 0.824, 10487.779, 444.184, 52904.836 25/02/16,11:34:47,00,08,1, 11.9,1,1, 0.819, 10487.773, 444.184, 52904.836 25/02/16,11:34:47,01,08,1, 11.9,1,1, 0.819, 10487.784, 444.225, 52904.809 25/02/16,11:34:47,02,08,1, 11.9,1,1, 0.819, 10487.782, 444.227, 52904.845 25/02/16,11:34:47,03,08,1, 11.9,1,1, 0.819, 10487.779, 444.214, 52904.797 25/02/16,11:34:47,04,08,1, 11.9,1,1, 0.819, 10487.749, 444.222, 52904.848 25/02/16,11:34:47,05,08,1, 11.9,1,1, 0.819, 10487.736, 444.264, 52904.814 25/02/16,11:34:47,06,08,1, 11.9,1,1, 0.819, 10487.762, 444.276, 52904.896 25/02/16,11:34:47,07,08,1, 11.9,1,1, 0.819, 10487.747, 444.300, 52904.822 25/02/16,11:34:47,08,08,1, 11.9,1,1, 0.819, 10487.751, 444.274, 52904.800 25/02/16,11:34:47,09,08,1, 11.9,1,1, 0.819, 10487.729, 444.316, 52904.862 25/02/16,11:34:47,10,08,1, 11.9,1,1, 0.819, 10487.726, 444.318, 52904.873 25/02/16,11:34:47,11,08,1, 11.9,1,1, 0.819, 10487.711, 444.297, 52904.866 25/02/16,11:34:47,12,08,1, 11.9,1,1, 0.819, 10487.736, 444.331, 52904.907 25/02/16,11:34:47,13,08,1, 11.9,1,1, 0.819, 10487.719, 444.340, 52904.899 25/02/16,11:34:47,14,08,1, 11.9,1,1, 0.819, 10487.714, 444.352, 52904.880 25/02/16,11:34:47,15,08,1, 11.9,1,1, 0.819, 10487.718, 444.359, 52904.860 25/02/16,11:34:47,16,08,1, 11.9,1,1, 0.819, 10487.716, 444.368, 52904.837 25/02/16,11:34:47,17,08,1, 11.9,1,1, 0.819, 10487.700, 444.392, 52904.840 25/02/16,11:34:47,18,08,1, 11.9,1,1, 0.819, 10487.715, 444.420, 52904.899 25/02/16,11:34:47,19,08,1, 11.9,1,1, 0.819, 10487.688, 444.403, 52904.900 25/02/16,11:34:48,00,08,1, 11.9,1,1, 0.821, 10487.682, 444.403, 52904.900 25/02/16,11:34:48,01,08,1, 11.9,1,1, 0.821, 10487.698, 444.449, 52904.913 25/02/16,11:34:48,02,08,1, 11.9,1,1, 0.821, 10487.652, 444.418, 52904.881 25/02/16,11:34:48,03,08,1, 11.9,1,1, 0.821, 10487.675, 444.455, 52904.882 25/02/16,11:34:48,04,08,1, 11.9,1,1, 0.821, 10487.662, 444.467, 52904.931 25/02/16,11:34:48,05,08,1, 11.9,1,1, 0.821, 10487.665, 444.438, 52904.910 25/02/16,11:34:48,06,08,1, 11.9,1,1, 0.821, 10487.661, 444.490, 52904.892 25/02/16,11:34:48,07,08,1, 11.9,1,1, 0.821, 10487.653, 444.500, 52904.879 25/02/16,11:34:48,08,08,1, 11.9,1,1, 0.821, 10487.638, 444.453, 52904.836 25/02/16,11:34:48,09,08,1, 11.9,1,1, 0.821, 10487.663, 444.472, 52904.836 25/02/16,11:34:48,10,08,1, 11.9,1,1, 0.821, 10487.652, 444.504, 52904.875 25/02/16,11:34:48,11,08,1, 11.9,1,1, 0.821, 10487.647, 444.488, 52904.922 25/02/16,11:34:48,12,08,1, 11.9,1,1, 0.821, 10487.657, 444.538, 52904.987 25/02/16,11:34:48,13,08,1, 11.9,1,1, 0.821, 10487.659, 444.521, 52904.953 25/02/16,11:34:48,14,08,1, 11.9,1,1, 0.821, 10487.654, 444.536, 52904.987 25/02/16,11:34:48,15,08,1, 11.9,1,1, 0.821, 10487.645, 444.544, 52905.009 25/02/16,11:34:48,16,08,1, 11.9,1,1, 0.821, 10487.640, 444.544, 52904.954 25/02/16,11:34:48,17,08,1, 11.9,1,1, 0.821, 10487.635, 444.572, 52904.953 25/02/16,11:34:48,18,08,1, 11.9,1,1, 0.821, 10487.640, 444.579, 52904.954 25/02/16,11:34:48,19,08,1, 11.9,1,1, 0.821, 10487.627, 444.571, 52904.945 25/02/16,11:34:49,00,08,1, 11.9,1,1, 0.824, 10487.623, 444.571, 52904.945 25/02/16,11:34:49,01,08,1, 11.9,1,1, 0.824, 10487.594, 444.620, 52904.901 25/02/16,11:34:49,02,08,1, 11.9,1,1, 0.824, 10487.597, 444.627, 52904.908 25/02/16,11:34:49,03,08,1, 11.9,1,1, 0.824, 10487.608, 444.628, 52904.904 25/02/16,11:34:49,04,08,1, 11.9,1,1, 0.824, 10487.569, 444.639, 52904.953 25/02/16,11:34:49,05,08,1, 11.9,1,1, 0.824, 10487.582, 444.659, 52904.983 25/02/16,11:34:49,06,08,1, 11.9,1,1, 0.824, 10487.566, 444.691, 52905.024 25/02/16,11:34:49,07,08,1, 11.9,1,1, 0.824, 10487.546, 444.661, 52904.980 25/02/16,11:34:49,08,08,1, 11.9,1,1, 0.824, 10487.590, 444.651, 52904.947 25/02/16,11:34:49,09,08,1, 11.9,1,1, 0.824, 10487.563, 444.688, 52904.933 25/02/16,11:34:49,10,08,1, 11.9,1,1, 0.824, 10487.540, 444.693, 52904.969 25/02/16,11:34:49,11,08,1, 11.9,1,1, 0.824, 10487.557, 444.711, 52904.952 25/02/16,11:34:49,12,08,1, 11.9,1,1, 0.824, 10487.559, 444.716, 52904.945 25/02/16,11:34:49,13,08,1, 11.9,1,1, 0.824, 10487.530, 444.709, 52904.940 25/02/16,11:34:49,14,08,1, 11.9,1,1, 0.824, 10487.531, 444.754, 52904.967 25/02/16,11:34:49,15,08,1, 11.9,1,1, 0.824, 10487.537, 444.710, 52904.933 25/02/16,11:34:49,16,08,1, 11.9,1,1, 0.824, 10487.513, 444.748, 52904.941 25/02/16,11:34:49,17,08,1, 11.9,1,1, 0.824, 10487.533, 444.784, 52904.955 25/02/16,11:34:49,18,08,1, 11.9,1,1, 0.824, 10487.513, 444.755, 52905.012 25/02/16,11:34:49,19,08,1, 11.9,1,1, 0.824, 10487.496, 444.759, 52905.018 25/02/16,11:34:50,00,08,1, 11.9,1,1, 0.820, 10487.490, 444.759, 52905.018 25/02/16,11:34:50,01,08,1, 11.9,1,1, 0.820, 10487.520, 444.766, 52904.990 25/02/16,11:34:50,02,08,1, 11.9,1,1, 0.820, 10487.489, 444.807, 52904.988 25/02/16,11:34:50,03,08,1, 11.9,1,1, 0.820, 10487.496, 444.818, 52904.974 25/02/16,11:34:50,04,08,1, 11.9,1,1, 0.820, 10487.482, 444.792, 52904.977 25/02/16,11:34:50,05,08,1, 11.9,1,1, 0.820, 10487.474, 444.841, 52905.042 25/02/16,11:34:50,06,08,1, 11.9,1,1, 0.820, 10487.496, 444.833, 52905.022 25/02/16,11:34:50,07,08,1, 11.9,1,1, 0.820, 10487.466, 444.834, 52904.975 25/02/16,11:34:50,08,08,1, 11.9,1,1, 0.820, 10487.472, 444.849, 52904.980 25/02/16,11:34:50,09,08,1, 11.9,1,1, 0.820, 10487.470, 444.844, 52904.923 25/02/16,11:34:50,10,08,1, 11.9,1,1, 0.820, 10487.429, 444.877, 52904.965 25/02/16,11:34:50,11,08,1, 11.9,1,1, 0.820, 10487.441, 444.862, 52904.981 25/02/16,11:34:50,12,08,1, 11.9,1,1, 0.820, 10487.451, 444.863, 52904.946 25/02/16,11:34:50,13,08,1, 11.9,1,1, 0.820, 10487.453, 444.878, 52905.049 25/02/16,11:34:50,14,08,1, 11.9,1,1, 0.820, 10487.437, 444.922, 52904.964 25/02/16,11:34:50,15,08,1, 11.9,1,1, 0.820, 10487.438, 444.889, 52905.017 25/02/16,11:34:50,16,08,1, 11.9,1,1, 0.820, 10487.436, 444.892, 52904.976 25/02/16,11:34:50,17,08,1, 11.9,1,1, 0.820, 10487.425, 444.920, 52904.987 25/02/16,11:34:50,18,08,1, 11.9,1,1, 0.820, 10487.424, 444.919, 52905.009 25/02/16,11:34:50,19,08,1, 11.9,1,1, 0.820, 10487.427, 444.950, 52905.034 25/02/16,11:34:51,00,08,1, 11.9,1,1, 0.823, 10487.423, 444.950, 52905.034 25/02/16,11:34:51,01,08,1, 11.9,1,1, 0.823, 10487.405, 444.955, 52905.004 25/02/16,11:34:51,02,08,1, 11.9,1,1, 0.823, 10487.431, 444.964, 52904.988 25/02/16,11:34:51,03,08,1, 11.9,1,1, 0.823, 10487.417, 444.962, 52904.963 25/02/16,11:34:51,04,08,1, 11.9,1,1, 0.823, 10487.416, 444.976, 52905.039 25/02/16,11:34:51,05,08,1, 11.9,1,1, 0.823, 10487.368, 444.991, 52904.995 25/02/16,11:34:51,06,08,1, 11.9,1,1, 0.823, 10487.373, 445.014, 52905.039 25/02/16,11:34:51,07,08,1, 11.9,1,1, 0.823, 10487.373, 444.997, 52905.059 25/02/16,11:34:51,08,08,1, 11.9,1,1, 0.823, 10487.370, 445.006, 52905.052 25/02/16,11:34:51,09,08,1, 11.9,1,1, 0.823, 10487.349, 445.001, 52904.975 25/02/16,11:34:51,10,08,1, 11.9,1,1, 0.823, 10487.361, 445.045, 52904.986 25/02/16,11:34:51,11,08,1, 11.9,1,1, 0.823, 10487.374, 444.996, 52904.983 25/02/16,11:34:51,12,08,1, 11.9,1,1, 0.823, 10487.340, 445.028, 52904.988 25/02/16,11:34:51,13,08,1, 11.9,1,1, 0.823, 10487.353, 445.064, 52905.033 25/02/16,11:34:51,14,08,1, 11.9,1,1, 0.823, 10487.351, 445.055, 52905.013 25/02/16,11:34:51,15,08,1, 11.9,1,1, 0.823, 10487.346, 445.040, 52905.008 25/02/16,11:34:51,16,08,1, 11.9,1,1, 0.823, 10487.338, 445.051, 52905.010 25/02/16,11:34:51,17,08,1, 11.9,1,1, 0.823, 10487.326, 445.056, 52904.935 25/02/16,11:34:51,18,08,1, 11.9,1,1, 0.823, 10487.337, 445.065, 52905.011 25/02/16,11:34:51,19,08,1, 11.9,1,1, 0.823, 10487.308, 445.058, 52904.970 25/02/16,11:34:52,00,08,1, 11.9,1,1, 0.821, 10487.306, 445.058, 52904.970 25/02/16,11:34:52,01,08,1, 11.9,1,1, 0.821, 10487.293, 445.083, 52905.045 25/02/16,11:34:52,02,08,1, 11.9,1,1, 0.821, 10487.307, 445.131, 52905.019 25/02/16,11:34:52,03,08,1, 11.9,1,1, 0.821, 10487.279, 445.099, 52904.964 25/02/16,11:34:52,04,08,1, 11.9,1,1, 0.821, 10487.274, 445.114, 52905.051 25/02/16,11:34:52,05,08,1, 11.9,1,1, 0.821, 10487.280, 445.130, 52905.025 25/02/16,11:34:52,06,08,1, 11.9,1,1, 0.821, 10487.276, 445.124, 52905.041 25/02/16,11:34:52,07,08,1, 11.9,1,1, 0.821, 10487.290, 445.149, 52905.048 25/02/16,11:34:52,08,08,1, 11.9,1,1, 0.821, 10487.298, 445.145, 52905.048 25/02/16,11:34:52,09,08,1, 11.9,1,1, 0.821, 10487.233, 445.155, 52905.039 25/02/16,11:34:52,10,08,1, 11.9,1,1, 0.821, 10487.283, 445.178, 52905.054 25/02/16,11:34:52,11,08,1, 11.9,1,1, 0.821, 10487.258, 445.156, 52905.019 25/02/16,11:34:52,12,08,1, 11.9,1,1, 0.821, 10487.250, 445.161, 52905.034 25/02/16,11:34:52,13,08,1, 11.9,1,1, 0.821, 10487.273, 445.210, 52905.070 25/02/16,11:34:52,14,08,1, 11.9,1,1, 0.821, 10487.254, 445.192, 52905.055 25/02/16,11:34:52,15,08,1, 11.9,1,1, 0.821, 10487.241, 445.186, 52905.076 25/02/16,11:34:52,16,08,1, 11.9,1,1, 0.821, 10487.245, 445.186, 52905.046 25/02/16,11:34:52,17,08,1, 11.9,1,1, 0.821, 10487.223, 445.206, 52905.014 25/02/16,11:34:52,18,08,1, 11.9,1,1, 0.821, 10487.224, 445.241, 52905.052 25/02/16,11:34:52,19,08,1, 11.9,1,1, 0.821, 10487.216, 445.213, 52905.021 25/02/16,11:34:53,00,09,1, 11.9,1,1, 0.820, 10487.214, 445.213, 52905.021 25/02/16,11:34:53,01,09,1, 11.9,1,1, 0.820, 10487.220, 445.265, 52905.044 25/02/16,11:34:53,02,09,1, 11.9,1,1, 0.820, 10487.196, 445.259, 52905.043 25/02/16,11:34:53,03,09,1, 11.9,1,1, 0.820, 10487.208, 445.263, 52905.042 25/02/16,11:34:53,04,09,1, 11.9,1,1, 0.820, 10487.191, 445.255, 52905.021 25/02/16,11:34:53,05,09,1, 11.9,1,1, 0.820, 10487.166, 445.262, 52905.014 25/02/16,11:34:53,06,09,1, 11.9,1,1, 0.820, 10487.190, 445.286, 52905.031 25/02/16,11:34:53,07,09,1, 11.9,1,1, 0.820, 10487.189, 445.315, 52905.091 25/02/16,11:34:53,08,09,1, 11.9,1,1, 0.820, 10487.168, 445.299, 52905.058 25/02/16,11:34:53,09,09,1, 11.9,1,1, 0.820, 10487.191, 445.331, 52905.098 25/02/16,11:34:53,10,09,1, 11.9,1,1, 0.820, 10487.163, 445.332, 52905.051 25/02/16,11:34:53,11,09,1, 11.9,1,1, 0.820, 10487.162, 445.305, 52905.027 25/02/16,11:34:53,12,09,1, 11.9,1,1, 0.820, 10487.149, 445.349, 52905.038 25/02/16,11:34:53,13,09,1, 11.9,1,1, 0.820, 10487.157, 445.355, 52905.063 25/02/16,11:34:53,14,09,1, 11.9,1,1, 0.820, 10487.146, 445.347, 52905.054 25/02/16,11:34:53,15,09,1, 11.9,1,1, 0.820, 10487.164, 445.357, 52905.026 25/02/16,11:34:53,16,09,1, 11.9,1,1, 0.820, 10487.133, 445.372, 52905.041 25/02/16,11:34:53,17,09,1, 11.9,1,1, 0.820, 10487.156, 445.390, 52905.059 25/02/16,11:34:53,18,09,1, 11.9,1,1, 0.820, 10487.133, 445.398, 52905.053 25/02/16,11:34:53,19,09,1, 11.9,1,1, 0.820, 10487.123, 445.370, 52905.037 25/02/16,11:34:54,00,08,1, 11.9,1,1, 0.822, 10487.123, 445.370, 52905.037 25/02/16,11:34:54,01,08,1, 11.9,1,1, 0.822, 10487.111, 445.409, 52905.151 25/02/16,11:34:54,02,08,1, 11.9,1,1, 0.822, 10487.107, 445.408, 52905.136 25/02/16,11:34:54,03,08,1, 11.9,1,1, 0.822, 10487.101, 445.407, 52905.088 25/02/16,11:34:54,04,08,1, 11.9,1,1, 0.822, 10487.098, 445.423, 52905.091 25/02/16,11:34:54,05,08,1, 11.9,1,1, 0.822, 10487.071, 445.435, 52904.989 25/02/16,11:34:54,06,08,1, 11.9,1,1, 0.822, 10487.100, 445.451, 52905.129 25/02/16,11:34:54,07,08,1, 11.9,1,1, 0.822, 10487.097, 445.442, 52905.082 25/02/16,11:34:54,08,08,1, 11.9,1,1, 0.822, 10487.102, 445.445, 52905.058 25/02/16,11:34:54,09,08,1, 11.9,1,1, 0.822, 10487.088, 445.480, 52905.102 25/02/16,11:34:54,10,08,1, 11.9,1,1, 0.822, 10487.043, 445.456, 52905.080 25/02/16,11:34:54,11,08,1, 11.9,1,1, 0.822, 10487.044, 445.471, 52905.100 25/02/16,11:34:54,12,08,1, 11.9,1,1, 0.822, 10487.047, 445.484, 52905.102 25/02/16,11:34:54,13,08,1, 11.9,1,1, 0.822, 10487.052, 445.476, 52905.099 25/02/16,11:34:54,14,08,1, 11.9,1,1, 0.822, 10487.058, 445.497, 52905.146 25/02/16,11:34:54,15,08,1, 11.9,1,1, 0.822, 10487.033, 445.494, 52905.145 25/02/16,11:34:54,16,08,1, 11.9,1,1, 0.822, 10487.031, 445.491, 52905.098 25/02/16,11:34:54,17,08,1, 11.9,1,1, 0.822, 10487.047, 445.536, 52905.098 25/02/16,11:34:54,18,08,1, 11.9,1,1, 0.822, 10487.021, 445.500, 52905.089 25/02/16,11:34:54,19,08,1, 11.9,1,1, 0.822, 10487.048, 445.515, 52905.076 25/02/16,11:34:55,00,09,1, 11.9,1,1, 0.822, 10487.047, 445.515, 52905.076 25/02/16,11:34:55,01,09,1, 11.9,1,1, 0.822, 10487.040, 445.555, 52905.103 25/02/16,11:34:55,02,09,1, 11.9,1,1, 0.822, 10487.039, 445.546, 52905.134 25/02/16,11:34:55,03,09,1, 11.9,1,1, 0.822, 10487.029, 445.576, 52905.116 25/02/16,11:34:55,04,09,1, 11.9,1,1, 0.822, 10487.007, 445.564, 52905.112 25/02/16,11:34:55,05,09,1, 11.9,1,1, 0.822, 10487.027, 445.574, 52905.127 25/02/16,11:34:55,06,09,1, 11.9,1,1, 0.822, 10487.016, 445.598, 52905.118 25/02/16,11:34:55,07,09,1, 11.9,1,1, 0.822, 10487.028, 445.567, 52905.092 25/02/16,11:34:55,08,09,1, 11.9,1,1, 0.822, 10487.020, 445.597, 52905.165 25/02/16,11:34:55,09,09,1, 11.9,1,1, 0.822, 10487.017, 445.605, 52905.186 25/02/16,11:34:55,10,09,1, 11.9,1,1, 0.822, 10486.976, 445.593, 52905.098 25/02/16,11:34:55,11,09,1, 11.9,1,1, 0.822, 10486.978, 445.611, 52905.110 25/02/16,11:34:55,12,09,1, 11.9,1,1, 0.822, 10486.985, 445.627, 52905.088 25/02/16,11:34:55,13,09,1, 11.9,1,1, 0.822, 10486.985, 445.622, 52905.134 25/02/16,11:34:55,14,09,1, 11.9,1,1, 0.822, 10486.986, 445.641, 52905.193 25/02/16,11:34:55,15,09,1, 11.9,1,1, 0.822, 10486.960, 445.620, 52905.131 25/02/16,11:34:55,16,09,1, 11.9,1,1, 0.822, 10486.960, 445.666, 52905.131 25/02/16,11:34:55,17,09,1, 11.9,1,1, 0.822, 10486.962, 445.682, 52905.139 25/02/16,11:34:55,18,09,1, 11.9,1,1, 0.822, 10486.963, 445.661, 52905.118 25/02/16,11:34:55,19,09,1, 11.9,1,1, 0.822, 10486.968, 445.669, 52905.124 25/02/16,11:34:56,00,09,1, 12.0,1,1, 0.822, 10486.964, 445.669, 52905.124 25/02/16,11:34:56,01,09,1, 12.0,1,1, 0.822, 10486.952, 445.712, 52905.167 25/02/16,11:34:56,02,09,1, 12.0,1,1, 0.822, 10486.951, 445.723, 52905.205 25/02/16,11:34:56,03,09,1, 12.0,1,1, 0.822, 10486.921, 445.703, 52905.181 25/02/16,11:34:56,04,09,1, 12.0,1,1, 0.822, 10486.927, 445.694, 52905.146 25/02/16,11:34:56,05,09,1, 12.0,1,1, 0.822, 10486.952, 445.719, 52905.157 25/02/16,11:34:56,06,09,1, 12.0,1,1, 0.822, 10486.925, 445.706, 52905.131 25/02/16,11:34:56,07,09,1, 12.0,1,1, 0.822, 10486.889, 445.706, 52905.161 25/02/16,11:34:56,08,09,1, 12.0,1,1, 0.822, 10486.934, 445.705, 52905.177 25/02/16,11:34:56,09,09,1, 12.0,1,1, 0.822, 10486.925, 445.741, 52905.138 25/02/16,11:34:56,10,09,1, 12.0,1,1, 0.822, 10486.897, 445.738, 52905.110 25/02/16,11:34:56,11,09,1, 12.0,1,1, 0.822, 10486.897, 445.751, 52905.152 25/02/16,11:34:56,12,09,1, 12.0,1,1, 0.822, 10486.890, 445.726, 52905.138 25/02/16,11:34:56,13,09,1, 12.0,1,1, 0.822, 10486.885, 445.767, 52905.152 25/02/16,11:34:56,14,09,1, 12.0,1,1, 0.822, 10486.887, 445.791, 52905.213 25/02/16,11:34:56,15,09,1, 12.0,1,1, 0.822, 10486.871, 445.773, 52905.206 25/02/16,11:34:56,16,09,1, 12.0,1,1, 0.822, 10486.874, 445.792, 52905.197 25/02/16,11:34:56,17,09,1, 12.0,1,1, 0.822, 10486.850, 445.796, 52905.226 25/02/16,11:34:56,18,09,1, 12.0,1,1, 0.822, 10486.867, 445.794, 52905.143 25/02/16,11:34:56,19,09,1, 12.0,1,1, 0.822, 10486.869, 445.809, 52905.147 25/02/16,11:34:57,00,09,1, 11.9,1,1, 0.822, 10486.864, 445.809, 52905.147 25/02/16,11:34:57,01,09,1, 11.9,1,1, 0.822, 10486.859, 445.819, 52905.150 25/02/16,11:34:57,02,09,1, 11.9,1,1, 0.822, 10486.836, 445.835, 52905.207 25/02/16,11:34:57,03,09,1, 11.9,1,1, 0.822, 10486.849, 445.824, 52905.167 25/02/16,11:34:57,04,09,1, 11.9,1,1, 0.822, 10486.838, 445.834, 52905.198 25/02/16,11:34:57,05,09,1, 11.9,1,1, 0.822, 10486.845, 445.825, 52905.157 25/02/16,11:34:57,06,09,1, 11.9,1,1, 0.822, 10486.825, 445.856, 52905.200 25/02/16,11:34:57,07,09,1, 11.9,1,1, 0.822, 10486.828, 445.877, 52905.218 25/02/16,11:34:57,08,09,1, 11.9,1,1, 0.822, 10486.816, 445.859, 52905.245 25/02/16,11:34:57,09,09,1, 11.9,1,1, 0.822, 10486.822, 445.858, 52905.237 25/02/16,11:34:57,10,09,1, 11.9,1,1, 0.822, 10486.799, 445.872, 52905.181 25/02/16,11:34:57,11,09,1, 11.9,1,1, 0.822, 10486.807, 445.865, 52905.223 25/02/16,11:34:57,12,09,1, 11.9,1,1, 0.822, 10486.810, 445.855, 52905.113 25/02/16,11:34:57,13,09,1, 11.9,1,1, 0.822, 10486.828, 445.883, 52905.128 25/02/16,11:34:57,14,09,1, 11.9,1,1, 0.822, 10486.829, 445.884, 52905.217 25/02/16,11:34:57,15,09,1, 11.9,1,1, 0.822, 10486.808, 445.913, 52905.164 25/02/16,11:34:57,16,09,1, 11.9,1,1, 0.822, 10486.786, 445.920, 52905.213 25/02/16,11:34:57,17,09,1, 11.9,1,1, 0.822, 10486.784, 445.924, 52905.128 25/02/16,11:34:57,18,09,1, 11.9,1,1, 0.822, 10486.772, 445.932, 52905.156 25/02/16,11:34:57,19,09,1, 11.9,1,1, 0.822, 10486.798, 445.959, 52905.224 25/02/16,11:34:58,00,09,1, 11.9,1,1, 0.824, 10486.797, 445.959, 52905.224 25/02/16,11:34:58,01,09,1, 11.9,1,1, 0.824, 10486.758, 445.947, 52905.205 25/02/16,11:34:58,02,09,1, 11.9,1,1, 0.824, 10486.773, 445.938, 52905.221 25/02/16,11:34:58,03,09,1, 11.9,1,1, 0.824, 10486.763, 445.968, 52905.261 25/02/16,11:34:58,04,09,1, 11.9,1,1, 0.824, 10486.758, 445.966, 52905.235 25/02/16,11:34:58,05,09,1, 11.9,1,1, 0.824, 10486.758, 445.974, 52905.176 25/02/16,11:34:58,06,09,1, 11.9,1,1, 0.824, 10486.752, 445.979, 52905.192 25/02/16,11:34:58,07,09,1, 11.9,1,1, 0.824, 10486.719, 445.980, 52905.190 25/02/16,11:34:58,08,09,1, 11.9,1,1, 0.824, 10486.760, 445.965, 52905.082 25/02/16,11:34:58,09,09,1, 11.9,1,1, 0.824, 10486.693, 445.984, 52905.267 25/02/16,11:34:58,10,09,1, 11.9,1,1, 0.824, 10486.717, 445.993, 52905.280 25/02/16,11:34:58,11,09,1, 11.9,1,1, 0.824, 10486.706, 446.004, 52905.255 25/02/16,11:34:58,12,09,1, 11.9,1,1, 0.824, 10486.716, 446.007, 52905.233 25/02/16,11:34:58,13,09,1, 11.9,1,1, 0.824, 10486.708, 446.018, 52905.218 25/02/16,11:34:58,14,09,1, 11.9,1,1, 0.824, 10486.701, 446.002, 52905.328 25/02/16,11:34:58,15,09,1, 11.9,1,1, 0.824, 10486.709, 446.016, 52905.239 25/02/16,11:34:58,16,09,1, 11.9,1,1, 0.824, 10486.698, 446.043, 52905.330 25/02/16,11:34:58,17,09,1, 11.9,1,1, 0.824, 10486.690, 446.005, 52905.245 25/02/16,11:34:58,18,09,1, 11.9,1,1, 0.824, 10486.701, 446.010, 52905.283 25/02/16,11:34:58,19,09,1, 11.9,1,1, 0.824, 10486.668, 446.027, 52905.246 25/02/16,11:34:59,00,08,1, 11.9,1,1, 0.819, 10486.664, 446.027, 52905.246 25/02/16,11:34:59,01,08,1, 11.9,1,1, 0.819, 10486.659, 446.036, 52905.186 25/02/16,11:34:59,02,08,1, 11.9,1,1, 0.819, 10486.665, 446.044, 52905.259 25/02/16,11:34:59,03,08,1, 11.9,1,1, 0.819, 10486.653, 446.057, 52905.197 25/02/16,11:34:59,04,08,1, 11.9,1,1, 0.819, 10486.635, 446.048, 52905.284 25/02/16,11:34:59,05,08,1, 11.9,1,1, 0.819, 10486.634, 446.049, 52905.220 25/02/16,11:34:59,06,08,1, 11.9,1,1, 0.819, 10486.648, 446.067, 52905.237 25/02/16,11:34:59,07,08,1, 11.9,1,1, 0.819, 10486.625, 446.076, 52905.232 25/02/16,11:34:59,08,08,1, 11.9,1,1, 0.819, 10486.634, 446.086, 52905.283 25/02/16,11:34:59,09,08,1, 11.9,1,1, 0.819, 10486.617, 446.092, 52905.353 25/02/16,11:34:59,10,08,1, 11.9,1,1, 0.819, 10486.630, 446.077, 52905.294 25/02/16,11:34:59,11,08,1, 11.9,1,1, 0.819, 10486.627, 446.106, 52905.290 25/02/16,11:34:59,12,08,1, 11.9,1,1, 0.819, 10486.636, 446.095, 52905.232 25/02/16,11:34:59,13,08,1, 11.9,1,1, 0.819, 10486.626, 446.097, 52905.262 25/02/16,11:34:59,14,08,1, 11.9,1,1, 0.819, 10486.624, 446.102, 52905.278 25/02/16,11:34:59,15,08,1, 11.9,1,1, 0.819, 10486.621, 446.114, 52905.251 25/02/16,11:34:59,16,08,1, 11.9,1,1, 0.819, 10486.596, 446.107, 52905.273 25/02/16,11:34:59,17,08,1, 11.9,1,1, 0.819, 10486.614, 446.133, 52905.274 25/02/16,11:34:59,18,08,1, 11.9,1,1, 0.819, 10486.600, 446.116, 52905.248 25/02/16,11:34:59,19,08,1, 11.9,1,1, 0.819, 10486.601, 446.127, 52905.246 25/02/16,11:35:00,00,08,1, 11.9,1,1, 0.822, 10486.597, 446.127, 52905.246 25/02/16,11:35:00,01,08,1, 11.9,1,1, 0.822, 10486.580, 446.137, 52905.246 25/02/16,11:35:00,02,08,1, 11.9,1,1, 0.822, 10486.605, 446.154, 52905.312 25/02/16,11:35:00,03,08,1, 11.9,1,1, 0.822, 10486.585, 446.138, 52905.314 25/02/16,11:35:00,04,08,1, 11.9,1,1, 0.822, 10486.573, 446.120, 52905.273 25/02/16,11:35:00,05,08,1, 11.9,1,1, 0.822, 10486.571, 446.159, 52905.229 25/02/16,11:35:00,06,08,1, 11.9,1,1, 0.822, 10486.558, 446.162, 52905.245 25/02/16,11:35:00,07,08,1, 11.9,1,1, 0.822, 10486.575, 446.138, 52905.250 25/02/16,11:35:00,08,08,1, 11.9,1,1, 0.822, 10486.562, 446.146, 52905.229 25/02/16,11:35:00,09,08,1, 11.9,1,1, 0.822, 10486.550, 446.173, 52905.278 25/02/16,11:35:00,10,08,1, 11.9,1,1, 0.822, 10486.558, 446.174, 52905.240 25/02/16,11:35:00,11,08,1, 11.9,1,1, 0.822, 10486.541, 446.164, 52905.262 25/02/16,11:35:00,12,08,1, 11.9,1,1, 0.822, 10486.538, 446.165, 52905.261 25/02/16,11:35:00,13,08,1, 11.9,1,1, 0.822, 10486.550, 446.176, 52905.275 25/02/16,11:35:00,14,08,1, 11.9,1,1, 0.822, 10486.524, 446.196, 52905.275 25/02/16,11:35:00,15,08,1, 11.9,1,1, 0.822, 10486.532, 446.206, 52905.250 25/02/16,11:35:00,16,08,1, 11.9,1,1, 0.822, 10486.527, 446.220, 52905.310 25/02/16,11:35:00,17,08,1, 11.9,1,1, 0.822, 10486.521, 446.222, 52905.279 25/02/16,11:35:00,18,08,1, 11.9,1,1, 0.822, 10486.513, 446.233, 52905.262 25/02/16,11:35:00,19,08,1, 11.9,1,1, 0.822, 10486.526, 446.226, 52905.273 25/02/16,11:35:01,00,08,1, 12.0,1,1, 0.821, 10486.522, 446.226, 52905.273 25/02/16,11:35:01,01,08,1, 12.0,1,1, 0.821, 10486.501, 446.203, 52905.247 25/02/16,11:35:01,02,08,1, 12.0,1,1, 0.821, 10486.501, 446.219, 52905.259 25/02/16,11:35:01,03,08,1, 12.0,1,1, 0.821, 10486.495, 446.216, 52905.257 25/02/16,11:35:01,04,08,1, 12.0,1,1, 0.821, 10486.474, 446.214, 52905.263 25/02/16,11:35:01,05,08,1, 12.0,1,1, 0.821, 10486.491, 446.245, 52905.325 25/02/16,11:35:01,06,08,1, 12.0,1,1, 0.821, 10486.471, 446.216, 52905.256 25/02/16,11:35:01,07,08,1, 12.0,1,1, 0.821, 10486.463, 446.251, 52905.290 25/02/16,11:35:01,08,08,1, 12.0,1,1, 0.821, 10486.472, 446.225, 52905.318 25/02/16,11:35:01,09,08,1, 12.0,1,1, 0.821, 10486.464, 446.249, 52905.315 25/02/16,11:35:01,10,08,1, 12.0,1,1, 0.821, 10486.470, 446.295, 52905.369 25/02/16,11:35:01,11,08,1, 12.0,1,1, 0.821, 10486.468, 446.253, 52905.296 25/02/16,11:35:01,12,08,1, 12.0,1,1, 0.821, 10486.465, 446.271, 52905.271 25/02/16,11:35:01,13,08,1, 12.0,1,1, 0.821, 10486.464, 446.297, 52905.296 25/02/16,11:35:01,14,08,1, 12.0,1,1, 0.821, 10486.479, 446.286, 52905.250 25/02/16,11:35:01,15,08,1, 12.0,1,1, 0.821, 10486.463, 446.282, 52905.282 25/02/16,11:35:01,16,08,1, 12.0,1,1, 0.821, 10486.469, 446.270, 52905.324 25/02/16,11:35:01,17,08,1, 12.0,1,1, 0.821, 10486.439, 446.300, 52905.286 25/02/16,11:35:01,18,08,1, 12.0,1,1, 0.821, 10486.434, 446.327, 52905.295 25/02/16,11:35:01,19,08,1, 12.0,1,1, 0.821, 10486.437, 446.315, 52905.311 25/02/16,11:35:02,00,08,1, 11.9,1,1, 0.821, 10486.430, 446.315, 52905.311 25/02/16,11:35:02,01,08,1, 11.9,1,1, 0.821, 10486.453, 446.350, 52905.302 25/02/16,11:35:02,02,08,1, 11.9,1,1, 0.821, 10486.446, 446.353, 52905.344 25/02/16,11:35:02,03,08,1, 11.9,1,1, 0.821, 10486.400, 446.312, 52905.278 25/02/16,11:35:02,04,08,1, 11.9,1,1, 0.821, 10486.428, 446.326, 52905.303 25/02/16,11:35:02,05,08,1, 11.9,1,1, 0.821, 10486.399, 446.332, 52905.252 25/02/16,11:35:02,06,08,1, 11.9,1,1, 0.821, 10486.411, 446.337, 52905.241 25/02/16,11:35:02,07,08,1, 11.9,1,1, 0.821, 10486.421, 446.360, 52905.296 25/02/16,11:35:02,08,08,1, 11.9,1,1, 0.821, 10486.388, 446.364, 52905.264 25/02/16,11:35:02,09,08,1, 11.9,1,1, 0.821, 10486.403, 446.357, 52905.296 25/02/16,11:35:02,10,08,1, 11.9,1,1, 0.821, 10486.401, 446.366, 52905.352 25/02/16,11:35:02,11,08,1, 11.9,1,1, 0.821, 10486.379, 446.323, 52905.305 25/02/16,11:35:02,12,08,1, 11.9,1,1, 0.821, 10486.382, 446.361, 52905.325 25/02/16,11:35:02,13,08,1, 11.9,1,1, 0.821, 10486.401, 446.407, 52905.313 25/02/16,11:35:02,14,08,1, 11.9,1,1, 0.821, 10486.382, 446.384, 52905.306 25/02/16,11:35:02,15,08,1, 11.9,1,1, 0.821, 10486.403, 446.380, 52905.296 25/02/16,11:35:02,16,08,1, 11.9,1,1, 0.821, 10486.373, 446.397, 52905.322 25/02/16,11:35:02,17,08,1, 11.9,1,1, 0.821, 10486.344, 446.405, 52905.308 25/02/16,11:35:02,18,08,1, 11.9,1,1, 0.821, 10486.373, 446.407, 52905.306 25/02/16,11:35:02,19,08,1, 11.9,1,1, 0.821, 10486.376, 446.404, 52905.286 25/02/16,11:35:03,00,08,1, 11.9,1,1, 0.821, 10486.372, 446.404, 52905.286 25/02/16,11:35:03,01,08,1, 11.9,1,1, 0.821, 10486.381, 446.431, 52905.312 25/02/16,11:35:03,02,08,1, 11.9,1,1, 0.821, 10486.348, 446.431, 52905.301 25/02/16,11:35:03,03,08,1, 11.9,1,1, 0.821, 10486.344, 446.419, 52905.362 25/02/16,11:35:03,04,08,1, 11.9,1,1, 0.821, 10486.352, 446.448, 52905.382 25/02/16,11:35:03,05,08,1, 11.9,1,1, 0.821, 10486.343, 446.451, 52905.330 25/02/16,11:35:03,06,08,1, 11.9,1,1, 0.821, 10486.347, 446.440, 52905.328 25/02/16,11:35:03,07,08,1, 11.9,1,1, 0.821, 10486.323, 446.452, 52905.332 25/02/16,11:35:03,08,08,1, 11.9,1,1, 0.821, 10486.317, 446.449, 52905.307 25/02/16,11:35:03,09,08,1, 11.9,1,1, 0.821, 10486.342, 446.474, 52905.346 25/02/16,11:35:03,10,08,1, 11.9,1,1, 0.821, 10486.352, 446.494, 52905.357 25/02/16,11:35:03,11,08,1, 11.9,1,1, 0.821, 10486.310, 446.469, 52905.310 25/02/16,11:35:03,12,08,1, 11.9,1,1, 0.821, 10486.315, 446.504, 52905.326 25/02/16,11:35:03,13,08,1, 11.9,1,1, 0.821, 10486.316, 446.514, 52905.303 25/02/16,11:35:03,14,08,1, 11.9,1,1, 0.821, 10486.292, 446.500, 52905.304 25/02/16,11:35:03,15,08,1, 11.9,1,1, 0.821, 10486.309, 446.515, 52905.307 25/02/16,11:35:03,16,08,1, 11.9,1,1, 0.821, 10486.323, 446.529, 52905.361 25/02/16,11:35:03,17,08,1, 11.9,1,1, 0.821, 10486.291, 446.526, 52905.307 25/02/16,11:35:03,18,08,1, 11.9,1,1, 0.821, 10486.310, 446.532, 52905.367 25/02/16,11:35:03,19,08,1, 11.9,1,1, 0.821, 10486.295, 446.525, 52905.324 25/02/16,11:35:04,00,08,1, 11.8,1,1, 0.821, 10486.288, 446.525, 52905.324 25/02/16,11:35:04,01,08,1, 11.8,1,1, 0.821, 10486.282, 446.585, 52905.335 25/02/16,11:35:04,02,08,1, 11.8,1,1, 0.821, 10486.275, 446.551, 52905.331 25/02/16,11:35:04,03,08,1, 11.8,1,1, 0.821, 10486.297, 446.552, 52905.307 25/02/16,11:35:04,04,08,1, 11.8,1,1, 0.821, 10486.298, 446.581, 52905.340 25/02/16,11:35:04,05,08,1, 11.8,1,1, 0.821, 10486.285, 446.555, 52905.342 25/02/16,11:35:04,06,08,1, 11.8,1,1, 0.821, 10486.281, 446.585, 52905.332 25/02/16,11:35:04,07,08,1, 11.8,1,1, 0.821, 10486.275, 446.567, 52905.299 25/02/16,11:35:04,08,08,1, 11.8,1,1, 0.821, 10486.261, 446.559, 52905.322 25/02/16,11:35:04,09,08,1, 11.8,1,1, 0.821, 10486.277, 446.606, 52905.335 25/02/16,11:35:04,10,08,1, 11.8,1,1, 0.821, 10486.260, 446.595, 52905.374 25/02/16,11:35:04,11,08,1, 11.8,1,1, 0.821, 10486.245, 446.592, 52905.376 25/02/16,11:35:04,12,08,1, 11.8,1,1, 0.821, 10486.262, 446.611, 52905.381 25/02/16,11:35:04,13,08,1, 11.8,1,1, 0.821, 10486.263, 446.635, 52905.356 25/02/16,11:35:04,14,08,1, 11.8,1,1, 0.821, 10486.266, 446.624, 52905.354 25/02/16,11:35:04,15,08,1, 11.8,1,1, 0.821, 10486.252, 446.644, 52905.343 25/02/16,11:35:04,16,08,1, 11.8,1,1, 0.821, 10486.270, 446.638, 52905.365 25/02/16,11:35:04,17,08,1, 11.8,1,1, 0.821, 10486.252, 446.662, 52905.356 25/02/16,11:35:04,18,08,1, 11.8,1,1, 0.821, 10486.262, 446.652, 52905.378 25/02/16,11:35:04,19,08,1, 11.8,1,1, 0.821, 10486.247, 446.648, 52905.321 25/02/16,11:35:05,00,08,1, 11.9,1,1, 0.821, 10486.246, 446.648, 52905.321 25/02/16,11:35:05,01,08,1, 11.9,1,1, 0.821, 10486.250, 446.667, 52905.372 25/02/16,11:35:05,02,08,1, 11.9,1,1, 0.821, 10486.245, 446.634, 52905.332 25/02/16,11:35:05,03,08,1, 11.9,1,1, 0.821, 10486.231, 446.672, 52905.386 25/02/16,11:35:05,04,08,1, 11.9,1,1, 0.821, 10486.244, 446.710, 52905.421 25/02/16,11:35:05,05,08,1, 11.9,1,1, 0.821, 10486.233, 446.692, 52905.410 25/02/16,11:35:05,06,08,1, 11.9,1,1, 0.821, 10486.227, 446.714, 52905.409 25/02/16,11:35:05,07,08,1, 11.9,1,1, 0.821, 10486.213, 446.718, 52905.358 25/02/16,11:35:05,08,08,1, 11.9,1,1, 0.821, 10486.247, 446.711, 52905.398 25/02/16,11:35:05,09,08,1, 11.9,1,1, 0.821, 10486.237, 446.737, 52905.387 25/02/16,11:35:05,10,08,1, 11.9,1,1, 0.821, 10486.214, 446.711, 52905.366 25/02/16,11:35:05,11,08,1, 11.9,1,1, 0.821, 10486.205, 446.724, 52905.356 25/02/16,11:35:05,12,08,1, 11.9,1,1, 0.821, 10486.223, 446.748, 52905.367 25/02/16,11:35:05,13,08,1, 11.9,1,1, 0.821, 10486.225, 446.736, 52905.329 25/02/16,11:35:05,14,08,1, 11.9,1,1, 0.821, 10486.238, 446.745, 52905.338 25/02/16,11:35:05,15,08,1, 11.9,1,1, 0.821, 10486.210, 446.746, 52905.361 25/02/16,11:35:05,16,08,1, 11.9,1,1, 0.821, 10486.214, 446.747, 52905.366 25/02/16,11:35:05,17,08,1, 11.9,1,1, 0.821, 10486.230, 446.773, 52905.419 25/02/16,11:35:05,18,08,1, 11.9,1,1, 0.821, 10486.225, 446.762, 52905.422 25/02/16,11:35:05,19,08,1, 11.9,1,1, 0.821, 10486.198, 446.763, 52905.349 25/02/16,11:35:06,00,08,1, 11.9,1,1, 0.820, 10486.196, 446.763, 52905.349 25/02/16,11:35:06,01,08,1, 11.9,1,1, 0.820, 10486.191, 446.783, 52905.363 25/02/16,11:35:06,02,08,1, 11.9,1,1, 0.820, 10486.200, 446.784, 52905.373 25/02/16,11:35:06,03,08,1, 11.9,1,1, 0.820, 10486.196, 446.817, 52905.387 25/02/16,11:35:06,04,08,1, 11.9,1,1, 0.820, 10486.200, 446.821, 52905.359 25/02/16,11:35:06,05,08,1, 11.9,1,1, 0.820, 10486.201, 446.812, 52905.340 25/02/16,11:35:06,06,08,1, 11.9,1,1, 0.820, 10486.204, 446.814, 52905.340 25/02/16,11:35:06,07,08,1, 11.9,1,1, 0.820, 10486.180, 446.808, 52905.305 25/02/16,11:35:06,08,08,1, 11.9,1,1, 0.820, 10486.219, 446.797, 52905.345 25/02/16,11:35:06,09,08,1, 11.9,1,1, 0.820, 10486.200, 446.829, 52905.349 25/02/16,11:35:06,10,08,1, 11.9,1,1, 0.820, 10486.189, 446.792, 52905.414 25/02/16,11:35:06,11,08,1, 11.9,1,1, 0.820, 10486.187, 446.830, 52905.417 25/02/16,11:35:06,12,08,1, 11.9,1,1, 0.820, 10486.202, 446.849, 52905.421 25/02/16,11:35:06,13,08,1, 11.9,1,1, 0.820, 10486.184, 446.842, 52905.393 25/02/16,11:35:06,14,08,1, 11.9,1,1, 0.820, 10486.174, 446.839, 52905.364 25/02/16,11:35:06,15,08,1, 11.9,1,1, 0.820, 10486.167, 446.854, 52905.387 25/02/16,11:35:06,16,08,1, 11.9,1,1, 0.820, 10486.193, 446.852, 52905.385 25/02/16,11:35:06,17,08,1, 11.9,1,1, 0.820, 10486.174, 446.873, 52905.389 25/02/16,11:35:06,18,08,1, 11.9,1,1, 0.820, 10486.173, 446.859, 52905.333 25/02/16,11:35:06,19,08,1, 11.9,1,1, 0.820, 10486.186, 446.885, 52905.380 25/02/16,11:35:07,00,08,1, 11.9,1,1, 0.824, 10486.180, 446.885, 52905.380 25/02/16,11:35:07,01,08,1, 11.9,1,1, 0.824, 10486.178, 446.829, 52905.360 25/02/16,11:35:07,02,08,1, 11.9,1,1, 0.824, 10486.172, 446.873, 52905.385 25/02/16,11:35:07,03,08,1, 11.9,1,1, 0.824, 10486.184, 446.908, 52905.398 25/02/16,11:35:07,04,08,1, 11.9,1,1, 0.824, 10486.161, 446.892, 52905.394 25/02/16,11:35:07,05,08,1, 11.9,1,1, 0.824, 10486.153, 446.904, 52905.433 25/02/16,11:35:07,06,08,1, 11.9,1,1, 0.824, 10486.176, 446.906, 52905.448 25/02/16,11:35:07,07,08,1, 11.9,1,1, 0.824, 10486.153, 446.912, 52905.341 25/02/16,11:35:07,08,08,1, 11.9,1,1, 0.824, 10486.167, 446.911, 52905.367 25/02/16,11:35:07,09,08,1, 11.9,1,1, 0.824, 10486.178, 446.908, 52905.355 25/02/16,11:35:07,10,08,1, 11.9,1,1, 0.824, 10486.174, 446.890, 52905.358 25/02/16,11:35:07,11,08,1, 11.9,1,1, 0.824, 10486.182, 446.934, 52905.395 25/02/16,11:35:07,12,08,1, 11.9,1,1, 0.824, 10486.205, 446.934, 52905.367 25/02/16,11:35:07,13,08,1, 11.9,1,1, 0.824, 10486.194, 446.921, 52905.352 25/02/16,11:35:07,14,08,1, 11.9,1,1, 0.824, 10486.185, 446.932, 52905.369 25/02/16,11:35:07,15,08,1, 11.9,1,1, 0.824, 10486.166, 446.916, 52905.340 25/02/16,11:35:07,16,08,1, 11.9,1,1, 0.824, 10486.187, 446.957, 52905.342 25/02/16,11:35:07,17,08,1, 11.9,1,1, 0.824, 10486.180, 446.956, 52905.387 25/02/16,11:35:07,18,08,1, 11.9,1,1, 0.824, 10486.161, 446.935, 52905.418 25/02/16,11:35:07,19,08,1, 11.9,1,1, 0.824, 10486.200, 446.958, 52905.430 25/02/16,11:35:08,00,08,1, 11.9,1,1, 0.826, 10486.196, 446.958, 52905.430 25/02/16,11:35:08,01,08,1, 11.9,1,1, 0.826, 10486.172, 446.957, 52905.297 25/02/16,11:35:08,02,08,1, 11.9,1,1, 0.826, 10486.170, 446.998, 52905.326 25/02/16,11:35:08,03,08,1, 11.9,1,1, 0.826, 10486.194, 446.971, 52905.414 25/02/16,11:35:08,04,08,1, 11.9,1,1, 0.826, 10486.163, 446.968, 52905.426 25/02/16,11:35:08,05,08,1, 11.9,1,1, 0.826, 10486.167, 446.993, 52905.336 25/02/16,11:35:08,06,08,1, 11.9,1,1, 0.826, 10486.198, 446.968, 52905.301 25/02/16,11:35:08,07,08,1, 11.9,1,1, 0.826, 10486.139, 446.994, 52905.410 25/02/16,11:35:08,08,08,1, 11.9,1,1, 0.826, 10486.167, 446.973, 52905.337 25/02/16,11:35:08,09,08,1, 11.9,1,1, 0.826, 10486.168, 446.986, 52905.394 25/02/16,11:35:08,10,08,1, 11.9,1,1, 0.826, 10486.166, 446.966, 52905.368 25/02/16,11:35:08,11,08,1, 11.9,1,1, 0.826, 10486.172, 447.005, 52905.440 25/02/16,11:35:08,12,08,1, 11.9,1,1, 0.826, 10486.143, 446.971, 52905.417 25/02/16,11:35:08,13,08,1, 11.9,1,1, 0.826, 10486.147, 447.018, 52905.383 25/02/16,11:35:08,14,08,1, 11.9,1,1, 0.826, 10486.141, 447.011, 52905.395 25/02/16,11:35:08,15,08,1, 11.9,1,1, 0.826, 10486.145, 447.024, 52905.274 25/02/16,11:35:08,16,08,1, 11.9,1,1, 0.826, 10486.160, 447.028, 52905.348 25/02/16,11:35:08,17,08,1, 11.9,1,1, 0.826, 10486.148, 447.026, 52905.379 25/02/16,11:35:08,18,08,1, 11.9,1,1, 0.826, 10486.138, 447.005, 52905.351 25/02/16,11:35:08,19,08,1, 11.9,1,1, 0.826, 10486.154, 447.026, 52905.381 25/02/16,11:35:09,00,08,1, 11.9,1,1, 0.823, 10486.146, 447.026, 52905.381 25/02/16,11:35:09,01,08,1, 11.9,1,1, 0.823, 10486.136, 447.003, 52905.308 25/02/16,11:35:09,02,08,1, 11.9,1,1, 0.823, 10486.143, 447.031, 52905.338 25/02/16,11:35:09,03,08,1, 11.9,1,1, 0.823, 10486.145, 447.004, 52905.353 25/02/16,11:35:09,04,08,1, 11.9,1,1, 0.823, 10486.124, 447.026, 52905.369 25/02/16,11:35:09,05,08,1, 11.9,1,1, 0.823, 10486.132, 447.029, 52905.391 25/02/16,11:35:09,06,08,1, 11.9,1,1, 0.823, 10486.120, 447.037, 52905.378 25/02/16,11:35:09,07,08,1, 11.9,1,1, 0.823, 10486.133, 447.051, 52905.384 25/02/16,11:35:09,08,08,1, 11.9,1,1, 0.823, 10486.129, 447.059, 52905.375 25/02/16,11:35:09,09,08,1, 11.9,1,1, 0.823, 10486.097, 446.998, 52905.332 25/02/16,11:35:09,10,08,1, 11.9,1,1, 0.823, 10486.136, 447.045, 52905.352 25/02/16,11:35:09,11,08,1, 11.9,1,1, 0.823, 10486.139, 447.048, 52905.395 25/02/16,11:35:09,12,08,1, 11.9,1,1, 0.823, 10486.110, 447.032, 52905.334 25/02/16,11:35:09,13,08,1, 11.9,1,1, 0.823, 10486.130, 447.045, 52905.327 25/02/16,11:35:09,14,08,1, 11.9,1,1, 0.823, 10486.120, 447.073, 52905.294 25/02/16,11:35:09,15,08,1, 11.9,1,1, 0.823, 10486.123, 447.057, 52905.281 25/02/16,11:35:09,16,08,1, 11.9,1,1, 0.823, 10486.118, 447.051, 52905.317 25/02/16,11:35:09,17,08,1, 11.9,1,1, 0.823, 10486.122, 447.047, 52905.350 25/02/16,11:35:09,18,08,1, 11.9,1,1, 0.823, 10486.096, 447.054, 52905.374 25/02/16,11:35:09,19,08,1, 11.9,1,1, 0.823, 10486.117, 447.085, 52905.356 25/02/16,11:35:10,00,08,1, 11.9,1,1, 0.822, 10486.113, 447.085, 52905.356 25/02/16,11:35:10,01,08,1, 11.9,1,1, 0.822, 10486.111, 447.072, 52905.331 25/02/16,11:35:10,02,08,1, 11.9,1,1, 0.822, 10486.107, 447.105, 52905.364 25/02/16,11:35:10,03,08,1, 11.9,1,1, 0.822, 10486.094, 447.090, 52905.303 25/02/16,11:35:10,04,08,1, 11.9,1,1, 0.822, 10486.074, 447.086, 52905.294 25/02/16,11:35:10,05,08,1, 11.9,1,1, 0.822, 10486.092, 447.098, 52905.306 25/02/16,11:35:10,06,08,1, 11.9,1,1, 0.822, 10486.079, 447.095, 52905.313 25/02/16,11:35:10,07,08,1, 11.9,1,1, 0.822, 10486.085, 447.099, 52905.344 25/02/16,11:35:10,08,08,1, 11.9,1,1, 0.822, 10486.102, 447.101, 52905.290 25/02/16,11:35:10,09,08,1, 11.9,1,1, 0.822, 10486.083, 447.097, 52905.317 25/02/16,11:35:10,10,08,1, 11.9,1,1, 0.822, 10486.071, 447.099, 52905.331 25/02/16,11:35:10,11,08,1, 11.9,1,1, 0.822, 10486.091, 447.117, 52905.390 25/02/16,11:35:10,12,08,1, 11.9,1,1, 0.822, 10486.087, 447.106, 52905.357 25/02/16,11:35:10,13,08,1, 11.9,1,1, 0.822, 10486.108, 447.120, 52905.367 25/02/16,11:35:10,14,08,1, 11.9,1,1, 0.822, 10486.067, 447.121, 52905.361 25/02/16,11:35:10,15,08,1, 11.9,1,1, 0.822, 10486.094, 447.102, 52905.310 25/02/16,11:35:10,16,08,1, 11.9,1,1, 0.822, 10486.087, 447.113, 52905.334 25/02/16,11:35:10,17,08,1, 11.9,1,1, 0.822, 10486.069, 447.110, 52905.290 25/02/16,11:35:10,18,08,1, 11.9,1,1, 0.822, 10486.075, 447.101, 52905.295 25/02/16,11:35:10,19,08,1, 11.9,1,1, 0.822, 10486.084, 447.115, 52905.317 25/02/16,11:35:11,00,07,1, 11.9,1,1, 0.823, 10486.079, 447.115, 52905.317 25/02/16,11:35:11,01,07,1, 11.9,1,1, 0.823, 10486.058, 447.111, 52905.291 25/02/16,11:35:11,02,07,1, 11.9,1,1, 0.823, 10486.056, 447.133, 52905.325 25/02/16,11:35:11,03,07,1, 11.9,1,1, 0.823, 10486.040, 447.091, 52905.320 25/02/16,11:35:11,04,07,1, 11.9,1,1, 0.823, 10486.033, 447.087, 52905.337 25/02/16,11:35:11,05,07,1, 11.9,1,1, 0.823, 10486.042, 447.148, 52905.373 25/02/16,11:35:11,06,07,1, 11.9,1,1, 0.823, 10486.034, 447.128, 52905.371 25/02/16,11:35:11,07,07,1, 11.9,1,1, 0.823, 10486.055, 447.121, 52905.363 25/02/16,11:35:11,08,07,1, 11.9,1,1, 0.823, 10486.065, 447.143, 52905.348 25/02/16,11:35:11,09,07,1, 11.9,1,1, 0.823, 10486.052, 447.122, 52905.326 25/02/16,11:35:11,10,07,1, 11.9,1,1, 0.823, 10486.042, 447.124, 52905.311 25/02/16,11:35:11,11,07,1, 11.9,1,1, 0.823, 10486.039, 447.116, 52905.307 25/02/16,11:35:11,12,07,1, 11.9,1,1, 0.823, 10486.035, 447.113, 52905.280 25/02/16,11:35:11,13,07,1, 11.9,1,1, 0.823, 10486.035, 447.155, 52905.331 25/02/16,11:35:11,14,07,1, 11.9,1,1, 0.823, 10486.031, 447.147, 52905.313 25/02/16,11:35:11,15,07,1, 11.9,1,1, 0.823, 10486.041, 447.134, 52905.295 25/02/16,11:35:11,16,07,1, 11.9,1,1, 0.823, 10486.038, 447.138, 52905.295 25/02/16,11:35:11,17,07,1, 11.9,1,1, 0.823, 10486.044, 447.132, 52905.327 25/02/16,11:35:11,18,07,1, 11.9,1,1, 0.823, 10486.034, 447.150, 52905.329 25/02/16,11:35:11,19,07,1, 11.9,1,1, 0.823, 10486.048, 447.170, 52905.353 25/02/16,11:35:12,00,07,1, 12.0,1,1, 0.821, 10486.046, 447.170, 52905.353 25/02/16,11:35:12,01,07,1, 12.0,1,1, 0.821, 10486.037, 447.157, 52905.316 25/02/16,11:35:12,02,07,1, 12.0,1,1, 0.821, 10486.057, 447.146, 52905.330 25/02/16,11:35:12,03,07,1, 12.0,1,1, 0.821, 10486.037, 447.138, 52905.303 25/02/16,11:35:12,04,07,1, 12.0,1,1, 0.821, 10486.038, 447.178, 52905.298 25/02/16,11:35:12,05,07,1, 12.0,1,1, 0.821, 10486.047, 447.176, 52905.324 25/02/16,11:35:12,06,07,1, 12.0,1,1, 0.821, 10486.000, 447.142, 52905.293 25/02/16,11:35:12,07,07,1, 12.0,1,1, 0.821, 10486.019, 447.150, 52905.314 25/02/16,11:35:12,08,07,1, 12.0,1,1, 0.821, 10486.021, 447.175, 52905.336 25/02/16,11:35:12,09,07,1, 12.0,1,1, 0.821, 10486.017, 447.127, 52905.290 25/02/16,11:35:12,10,07,1, 12.0,1,1, 0.821, 10486.017, 447.181, 52905.297 25/02/16,11:35:12,11,07,1, 12.0,1,1, 0.821, 10485.989, 447.165, 52905.311 25/02/16,11:35:12,12,07,1, 12.0,1,1, 0.821, 10486.012, 447.178, 52905.312 25/02/16,11:35:12,13,07,1, 12.0,1,1, 0.821, 10486.002, 447.209, 52905.329 25/02/16,11:35:12,14,07,1, 12.0,1,1, 0.821, 10485.996, 447.166, 52905.294 25/02/16,11:35:12,15,07,1, 12.0,1,1, 0.821, 10485.993, 447.167, 52905.258 25/02/16,11:35:12,16,07,1, 12.0,1,1, 0.821, 10485.991, 447.225, 52905.292 25/02/16,11:35:12,17,07,1, 12.0,1,1, 0.821, 10485.976, 447.182, 52905.272 25/02/16,11:35:12,18,07,1, 12.0,1,1, 0.821, 10485.954, 447.174, 52905.269 25/02/16,11:35:12,19,07,1, 12.0,1,1, 0.821, 10485.980, 447.177, 52905.260 25/02/16,11:35:13,00,06,1, 12.0,1,1, 0.822, 10485.979, 447.177, 52905.260 25/02/16,11:35:13,01,06,1, 12.0,1,1, 0.822, 10485.967, 447.184, 52905.279 25/02/16,11:35:13,02,06,1, 12.0,1,1, 0.822, 10485.967, 447.192, 52905.292 25/02/16,11:35:13,03,06,1, 12.0,1,1, 0.822, 10485.957, 447.180, 52905.290 25/02/16,11:35:13,04,06,1, 12.0,1,1, 0.822, 10485.981, 447.192, 52905.332 25/02/16,11:35:13,05,06,1, 12.0,1,1, 0.822, 10485.970, 447.198, 52905.338 25/02/16,11:35:13,06,06,1, 12.0,1,1, 0.822, 10485.938, 447.186, 52905.295 25/02/16,11:35:13,07,06,1, 12.0,1,1, 0.822, 10485.974, 447.196, 52905.322 25/02/16,11:35:13,08,06,1, 12.0,1,1, 0.822, 10485.954, 447.204, 52905.307 25/02/16,11:35:13,09,06,1, 12.0,1,1, 0.822, 10485.952, 447.189, 52905.287 25/02/16,11:35:13,10,06,1, 12.0,1,1, 0.822, 10485.966, 447.202, 52905.294 25/02/16,11:35:13,11,06,1, 12.0,1,1, 0.822, 10485.948, 447.204, 52905.322 25/02/16,11:35:13,12,06,1, 12.0,1,1, 0.822, 10485.931, 447.203, 52905.257 25/02/16,11:35:13,13,06,1, 12.0,1,1, 0.822, 10485.953, 447.197, 52905.298 25/02/16,11:35:13,14,06,1, 12.0,1,1, 0.822, 10485.954, 447.213, 52905.249 25/02/16,11:35:13,15,06,1, 12.0,1,1, 0.822, 10485.941, 447.196, 52905.196 25/02/16,11:35:13,16,06,1, 12.0,1,1, 0.822, 10485.950, 447.234, 52905.294 25/02/16,11:35:13,17,06,1, 12.0,1,1, 0.822, 10485.949, 447.191, 52905.296 25/02/16,11:35:13,18,06,1, 12.0,1,1, 0.822, 10485.935, 447.185, 52905.297 25/02/16,11:35:13,19,06,1, 12.0,1,1, 0.822, 10485.957, 447.216, 52905.321 25/02/16,11:35:14,00,07,1, 11.9,1,1, 0.821, 10485.954, 447.216, 52905.321 25/02/16,11:35:14,01,07,1, 11.9,1,1, 0.821, 10485.937, 447.188, 52905.337 25/02/16,11:35:14,02,07,1, 11.9,1,1, 0.821, 10485.912, 447.233, 52905.277 25/02/16,11:35:14,03,07,1, 11.9,1,1, 0.821, 10485.917, 447.217, 52905.166 25/02/16,11:35:14,04,07,1, 11.9,1,1, 0.821, 10485.921, 447.199, 52905.241 25/02/16,11:35:14,05,07,1, 11.9,1,1, 0.821, 10485.920, 447.226, 52905.245 25/02/16,11:35:14,06,07,1, 11.9,1,1, 0.821, 10485.879, 447.172, 52905.258 25/02/16,11:35:14,07,07,1, 11.9,1,1, 0.821, 10485.919, 447.211, 52905.250 25/02/16,11:35:14,08,07,1, 11.9,1,1, 0.821, 10485.902, 447.202, 52905.220 25/02/16,11:35:14,09,07,1, 11.9,1,1, 0.821, 10485.910, 447.172, 52905.214 25/02/16,11:35:14,10,07,1, 11.9,1,1, 0.821, 10485.889, 447.226, 52905.237 25/02/16,11:35:14,11,07,1, 11.9,1,1, 0.821, 10485.888, 447.219, 52905.306 25/02/16,11:35:14,12,07,1, 11.9,1,1, 0.821, 10485.875, 447.198, 52905.302 25/02/16,11:35:14,13,07,1, 11.9,1,1, 0.821, 10485.884, 447.215, 52905.316 25/02/16,11:35:14,14,07,1, 11.9,1,1, 0.821, 10485.888, 447.206, 52905.263 25/02/16,11:35:14,15,07,1, 11.9,1,1, 0.821, 10485.886, 447.208, 52905.232 25/02/16,11:35:14,16,07,1, 11.9,1,1, 0.821, 10485.875, 447.254, 52905.271 25/02/16,11:35:14,17,07,1, 11.9,1,1, 0.821, 10485.893, 447.179, 52905.181 25/02/16,11:35:14,18,07,1, 11.9,1,1, 0.821, 10485.906, 447.209, 52905.207 25/02/16,11:35:14,19,07,1, 11.9,1,1, 0.821, 10485.903, 447.239, 52905.246 25/02/16,11:35:15,00,07,1, 11.9,1,1, 0.820, 10485.896, 447.239, 52905.246 25/02/16,11:35:15,01,07,1, 11.9,1,1, 0.820, 10485.838, 447.227, 52905.196 25/02/16,11:35:15,02,07,1, 11.9,1,1, 0.820, 10485.833, 447.262, 52905.388 25/02/16,11:35:15,03,07,1, 11.9,1,1, 0.820, 10485.854, 447.206, 52905.232 25/02/16,11:35:15,04,07,1, 11.9,1,1, 0.820, 10485.845, 447.219, 52905.233 25/02/16,11:35:15,05,07,1, 11.9,1,1, 0.820, 10485.899, 447.206, 52905.217 25/02/16,11:35:15,06,07,1, 11.9,1,1, 0.820, 10485.851, 447.204, 52905.225 25/02/16,11:35:15,07,07,1, 11.9,1,1, 0.820, 10485.891, 447.245, 52905.266 25/02/16,11:35:15,08,07,1, 11.9,1,1, 0.820, 10485.859, 447.213, 52905.227 25/02/16,11:35:15,09,07,1, 11.9,1,1, 0.820, 10485.858, 447.214, 52905.180 25/02/16,11:35:15,10,07,1, 11.9,1,1, 0.820, 10485.902, 447.232, 52905.199 25/02/16,11:35:15,11,07,1, 11.9,1,1, 0.820, 10485.861, 447.235, 52905.167 25/02/16,11:35:15,12,07,1, 11.9,1,1, 0.820, 10485.870, 447.234, 52905.168 25/02/16,11:35:15,13,07,1, 11.9,1,1, 0.820, 10485.887, 447.250, 52905.192 25/02/16,11:35:15,14,07,1, 11.9,1,1, 0.820, 10485.843, 447.243, 52905.218 25/02/16,11:35:15,15,07,1, 11.9,1,1, 0.820, 10485.864, 447.231, 52905.204 25/02/16,11:35:15,16,07,1, 11.9,1,1, 0.820, 10485.845, 447.230, 52905.065 25/02/16,11:35:15,17,07,1, 11.9,1,1, 0.820, 10485.865, 447.245, 52905.254 25/02/16,11:35:15,18,07,1, 11.9,1,1, 0.820, 10485.894, 447.246, 52905.157 25/02/16,11:35:15,19,07,1, 11.9,1,1, 0.820, 10485.881, 447.259, 52905.186 25/02/16,11:35:16,00,07,1, 11.9,1,1, 0.822, 10485.879, 447.259, 52905.186 25/02/16,11:35:16,01,07,1, 11.9,1,1, 0.822, 10485.851, 447.260, 52905.242 25/02/16,11:35:16,02,07,1, 11.9,1,1, 0.822, 10485.829, 447.247, 52905.169 25/02/16,11:35:16,03,07,1, 11.9,1,1, 0.822, 10485.858, 447.217, 52905.164 25/02/16,11:35:16,04,07,1, 11.9,1,1, 0.822, 10485.821, 447.255, 52905.164 25/02/16,11:35:16,05,07,1, 11.9,1,1, 0.822, 10485.834, 447.248, 52905.190 25/02/16,11:35:16,06,07,1, 11.9,1,1, 0.822, 10485.814, 447.257, 52905.326 25/02/16,11:35:16,07,07,1, 11.9,1,1, 0.822, 10485.836, 447.234, 52905.172 25/02/16,11:35:16,08,07,1, 11.9,1,1, 0.822, 10485.819, 447.227, 52905.152 25/02/16,11:35:16,09,07,1, 11.9,1,1, 0.822, 10485.811, 447.207, 52905.136 25/02/16,11:35:16,10,07,1, 11.9,1,1, 0.822, 10485.803, 447.260, 52905.140 25/02/16,11:35:16,11,07,1, 11.9,1,1, 0.822, 10485.796, 447.232, 52905.164 25/02/16,11:35:16,12,07,1, 11.9,1,1, 0.822, 10485.797, 447.247, 52905.111 25/02/16,11:35:16,13,07,1, 11.9,1,1, 0.822, 10485.807, 447.279, 52905.162 25/02/16,11:35:16,14,07,1, 11.9,1,1, 0.822, 10485.810, 447.259, 52905.187 25/02/16,11:35:16,15,07,1, 11.9,1,1, 0.822, 10485.793, 447.243, 52905.153 25/02/16,11:35:16,16,07,1, 11.9,1,1, 0.822, 10485.796, 447.239, 52905.160 25/02/16,11:35:16,17,07,1, 11.9,1,1, 0.822, 10485.812, 447.254, 52905.135 25/02/16,11:35:16,18,07,1, 11.9,1,1, 0.822, 10485.784, 447.229, 52905.121 25/02/16,11:35:16,19,07,1, 11.9,1,1, 0.822, 10485.765, 447.258, 52905.136 25/02/16,11:35:17,00,06,1, 11.9,1,1, 0.824, 10485.762, 447.258, 52905.136 25/02/16,11:35:17,01,06,1, 11.9,1,1, 0.824, 10485.776, 447.273, 52905.176 25/02/16,11:35:17,02,06,1, 11.9,1,1, 0.824, 10485.821, 447.272, 52905.136 25/02/16,11:35:17,03,06,1, 11.9,1,1, 0.824, 10485.774, 447.251, 52905.131 25/02/16,11:35:17,04,06,1, 11.9,1,1, 0.824, 10485.790, 447.286, 52905.166 25/02/16,11:35:17,05,06,1, 11.9,1,1, 0.824, 10485.777, 447.290, 52905.139 25/02/16,11:35:17,06,06,1, 11.9,1,1, 0.824, 10485.743, 447.278, 52905.123 25/02/16,11:35:17,07,06,1, 11.9,1,1, 0.824, 10485.813, 447.274, 52905.198 25/02/16,11:35:17,08,06,1, 11.9,1,1, 0.824, 10485.787, 447.284, 52905.151 25/02/16,11:35:17,09,06,1, 11.9,1,1, 0.824, 10485.766, 447.269, 52905.155 25/02/16,11:35:17,10,06,1, 11.9,1,1, 0.824, 10485.779, 447.266, 52905.087 25/02/16,11:35:17,11,06,1, 11.9,1,1, 0.824, 10485.765, 447.262, 52905.098 25/02/16,11:35:17,12,06,1, 11.9,1,1, 0.824, 10485.761, 447.277, 52905.087 25/02/16,11:35:17,13,06,1, 11.9,1,1, 0.824, 10485.791, 447.301, 52905.170 25/02/16,11:35:17,14,06,1, 11.9,1,1, 0.824, 10485.753, 447.289, 52905.184 25/02/16,11:35:17,15,06,1, 11.9,1,1, 0.824, 10485.749, 447.259, 52905.136 25/02/16,11:35:17,16,06,1, 11.9,1,1, 0.824, 10485.763, 447.304, 52905.134 25/02/16,11:35:17,17,06,1, 11.9,1,1, 0.824, 10485.752, 447.291, 52905.111 25/02/16,11:35:17,18,06,1, 11.9,1,1, 0.824, 10485.771, 447.296, 52905.203 25/02/16,11:35:17,19,06,1, 11.9,1,1, 0.824, 10485.740, 447.315, 52905.217 25/02/16,11:35:18,00,07,1, 11.9,1,1, 0.825, 10485.737, 447.315, 52905.217 25/02/16,11:35:18,01,07,1, 11.9,1,1, 0.825, 10485.743, 447.309, 52905.232 25/02/16,11:35:18,02,07,1, 11.9,1,1, 0.825, 10485.730, 447.305, 52905.170 25/02/16,11:35:18,03,07,1, 11.9,1,1, 0.825, 10485.726, 447.275, 52905.130 25/02/16,11:35:18,04,07,1, 11.9,1,1, 0.825, 10485.712, 447.306, 52905.119 25/02/16,11:35:18,05,07,1, 11.9,1,1, 0.825, 10485.726, 447.319, 52905.047 25/02/16,11:35:18,06,07,1, 11.9,1,1, 0.825, 10485.745, 447.306, 52905.099 25/02/16,11:35:18,07,07,1, 11.9,1,1, 0.825, 10485.724, 447.327, 52905.116 25/02/16,11:35:18,08,07,1, 11.9,1,1, 0.825, 10485.720, 447.351, 52905.200 25/02/16,11:35:18,09,07,1, 11.9,1,1, 0.825, 10485.743, 447.318, 52905.176 25/02/16,11:35:18,10,07,1, 11.9,1,1, 0.825, 10485.727, 447.329, 52905.215 25/02/16,11:35:18,11,07,1, 11.9,1,1, 0.825, 10485.713, 447.341, 52905.446 25/02/16,11:35:18,12,07,1, 11.9,1,1, 0.825, 10485.738, 447.294, 52905.080 25/02/16,11:35:18,13,07,1, 11.9,1,1, 0.825, 10485.686, 447.348, 52905.107 25/02/16,11:35:18,14,07,1, 11.9,1,1, 0.825, 10485.697, 447.312, 52905.166 25/02/16,11:35:18,15,07,1, 11.9,1,1, 0.825, 10485.703, 447.313, 52905.134 25/02/16,11:35:18,16,07,1, 11.9,1,1, 0.825, 10485.713, 447.321, 52905.186 25/02/16,11:35:18,17,07,1, 11.9,1,1, 0.825, 10485.695, 447.326, 52905.089 25/02/16,11:35:18,18,07,1, 11.9,1,1, 0.825, 10485.692, 447.323, 52905.079 25/02/16,11:35:18,19,07,1, 11.9,1,1, 0.825, 10485.677, 447.326, 52905.137 25/02/16,11:35:19,00,06,1, 11.9,1,1, 0.824, 10485.671, 447.326, 52905.137 25/02/16,11:35:19,01,06,1, 11.9,1,1, 0.824, 10485.678, 447.325, 52905.100 25/02/16,11:35:19,02,06,1, 11.9,1,1, 0.824, 10485.668, 447.323, 52905.143 25/02/16,11:35:19,03,06,1, 11.9,1,1, 0.824, 10485.650, 447.348, 52905.091 25/02/16,11:35:19,04,06,1, 11.9,1,1, 0.824, 10485.662, 447.352, 52905.197 25/02/16,11:35:19,05,06,1, 11.9,1,1, 0.824, 10485.651, 447.357, 52905.120 25/02/16,11:35:19,06,06,1, 11.9,1,1, 0.824, 10485.629, 447.332, 52905.175 25/02/16,11:35:19,07,06,1, 11.9,1,1, 0.824, 10485.633, 447.344, 52905.197 25/02/16,11:35:19,08,06,1, 11.9,1,1, 0.824, 10485.640, 447.348, 52905.135 25/02/16,11:35:19,09,06,1, 11.9,1,1, 0.824, 10485.628, 447.306, 52905.155 25/02/16,11:35:19,10,06,1, 11.9,1,1, 0.824, 10485.659, 447.352, 52905.165 25/02/16,11:35:19,11,06,1, 11.9,1,1, 0.824, 10485.633, 447.364, 52905.093 25/02/16,11:35:19,12,06,1, 11.9,1,1, 0.824, 10485.623, 447.331, 52905.054 25/02/16,11:35:19,13,06,1, 11.9,1,1, 0.824, 10485.626, 447.343, 52905.039 25/02/16,11:35:19,14,06,1, 11.9,1,1, 0.824, 10485.662, 447.339, 52905.082 25/02/16,11:35:19,15,06,1, 11.9,1,1, 0.824, 10485.614, 447.357, 52905.138 25/02/16,11:35:19,16,06,1, 11.9,1,1, 0.824, 10485.615, 447.363, 52905.148 25/02/16,11:35:19,17,06,1, 11.9,1,1, 0.824, 10485.586, 447.367, 52905.195 25/02/16,11:35:19,18,06,1, 11.9,1,1, 0.824, 10485.611, 447.345, 52905.123 25/02/16,11:35:19,19,06,1, 11.9,1,1, 0.824, 10485.632, 447.370, 52905.108 25/02/16,11:35:20,00,06,1, 11.9,1,1, 0.825, 10485.629, 447.370, 52905.108 25/02/16,11:35:20,01,06,1, 11.9,1,1, 0.825, 10485.606, 447.344, 52905.080 25/02/16,11:35:20,02,06,1, 11.9,1,1, 0.825, 10485.606, 447.378, 52905.237 25/02/16,11:35:20,03,06,1, 11.9,1,1, 0.825, 10485.611, 447.345, 52905.040 25/02/16,11:35:20,04,06,1, 11.9,1,1, 0.825, 10485.579, 447.372, 52905.171 25/02/16,11:35:20,05,06,1, 11.9,1,1, 0.825, 10485.612, 447.378, 52905.031 25/02/16,11:35:20,06,06,1, 11.9,1,1, 0.825, 10485.619, 447.367, 52905.090 25/02/16,11:35:20,07,06,1, 11.9,1,1, 0.825, 10485.572, 447.374, 52905.130 25/02/16,11:35:20,08,06,1, 11.9,1,1, 0.825, 10485.593, 447.373, 52905.065 25/02/16,11:35:20,09,06,1, 11.9,1,1, 0.825, 10485.567, 447.357, 52905.100 25/02/16,11:35:20,10,06,1, 11.9,1,1, 0.825, 10485.581, 447.364, 52905.075 25/02/16,11:35:20,11,06,1, 11.9,1,1, 0.825, 10485.586, 447.376, 52905.047 25/02/16,11:35:20,12,06,1, 11.9,1,1, 0.825, 10485.584, 447.353, 52905.026 25/02/16,11:35:20,13,06,1, 11.9,1,1, 0.825, 10485.580, 447.355, 52905.076 25/02/16,11:35:20,14,06,1, 11.9,1,1, 0.825, 10485.593, 447.380, 52905.074 25/02/16,11:35:20,15,06,1, 11.9,1,1, 0.825, 10485.559, 447.335, 52905.053 25/02/16,11:35:20,16,06,1, 11.9,1,1, 0.825, 10485.579, 447.350, 52905.071 25/02/16,11:35:20,17,06,1, 11.9,1,1, 0.825, 10485.562, 447.364, 52905.044 25/02/16,11:35:20,18,06,1, 11.9,1,1, 0.825, 10485.570, 447.336, 52905.007 25/02/16,11:35:20,19,06,1, 11.9,1,1, 0.825, 10485.583, 447.360, 52905.057 25/02/16,11:35:21,00,07,1, 11.9,1,1, 0.822, 10485.579, 447.360, 52905.057 25/02/16,11:35:21,01,07,1, 11.9,1,1, 0.822, 10485.574, 447.364, 52905.039 25/02/16,11:35:21,02,07,1, 11.9,1,1, 0.822, 10485.568, 447.373, 52905.097 25/02/16,11:35:21,03,07,1, 11.9,1,1, 0.822, 10485.570, 447.333, 52905.120 25/02/16,11:35:21,04,07,1, 11.9,1,1, 0.822, 10485.563, 447.358, 52905.076 25/02/16,11:35:21,05,07,1, 11.9,1,1, 0.822, 10485.584, 447.395, 52905.070 25/02/16,11:35:21,06,07,1, 11.9,1,1, 0.822, 10485.572, 447.354, 52905.066 25/02/16,11:35:21,07,07,1, 11.9,1,1, 0.822, 10485.576, 447.369, 52905.045 25/02/16,11:35:21,08,07,1, 11.9,1,1, 0.822, 10485.561, 447.362, 52905.095 25/02/16,11:35:21,09,07,1, 11.9,1,1, 0.822, 10485.573, 447.372, 52905.007 25/02/16,11:35:21,10,07,1, 11.9,1,1, 0.822, 10485.592, 447.358, 52905.025 25/02/16,11:35:21,11,07,1, 11.9,1,1, 0.822, 10485.569, 447.395, 52905.046 25/02/16,11:35:21,12,07,1, 11.9,1,1, 0.822, 10485.579, 447.359, 52905.026 25/02/16,11:35:21,13,07,1, 11.9,1,1, 0.822, 10485.563, 447.382, 52904.986 25/02/16,11:35:21,14,07,1, 11.9,1,1, 0.822, 10485.570, 447.376, 52905.021 25/02/16,11:35:21,15,07,1, 11.9,1,1, 0.822, 10485.554, 447.364, 52905.047 25/02/16,11:35:21,16,07,1, 11.9,1,1, 0.822, 10485.585, 447.392, 52905.037 25/02/16,11:35:21,17,07,1, 11.9,1,1, 0.822, 10485.573, 447.400, 52905.121 25/02/16,11:35:21,18,07,1, 11.9,1,1, 0.822, 10485.511, 447.369, 52905.089 25/02/16,11:35:21,19,07,1, 11.9,1,1, 0.822, 10485.595, 447.396, 52905.045 25/02/16,11:35:22,00,07,1, 11.9,1,1, 0.822, 10485.587, 447.396, 52905.045 25/02/16,11:35:22,01,07,1, 11.9,1,1, 0.822, 10485.543, 447.374, 52905.043 25/02/16,11:35:22,02,07,1, 11.9,1,1, 0.822, 10485.559, 447.388, 52905.026 25/02/16,11:35:22,03,07,1, 11.9,1,1, 0.822, 10485.554, 447.391, 52905.026 25/02/16,11:35:22,04,07,1, 11.9,1,1, 0.822, 10485.544, 447.403, 52905.043 25/02/16,11:35:22,05,07,1, 11.9,1,1, 0.822, 10485.552, 447.372, 52904.962 25/02/16,11:35:22,06,07,1, 11.9,1,1, 0.822, 10485.541, 447.385, 52904.988 25/02/16,11:35:22,07,07,1, 11.9,1,1, 0.822, 10485.520, 447.388, 52904.993 25/02/16,11:35:22,08,07,1, 11.9,1,1, 0.822, 10485.587, 447.410, 52904.885 25/02/16,11:35:22,09,07,1, 11.9,1,1, 0.822, 10485.524, 447.418, 52904.990 25/02/16,11:35:22,10,07,1, 11.9,1,1, 0.822, 10485.521, 447.400, 52905.100 25/02/16,11:35:22,11,07,1, 11.9,1,1, 0.822, 10485.537, 447.435, 52905.077 25/02/16,11:35:22,12,07,1, 11.9,1,1, 0.822, 10485.547, 447.419, 52904.996 25/02/16,11:35:22,13,07,1, 11.9,1,1, 0.822, 10485.547, 447.384, 52904.963 25/02/16,11:35:22,14,07,1, 11.9,1,1, 0.822, 10485.528, 447.423, 52904.946 25/02/16,11:35:22,15,07,1, 11.9,1,1, 0.822, 10485.522, 447.405, 52904.969 25/02/16,11:35:22,16,07,1, 11.9,1,1, 0.822, 10485.537, 447.410, 52904.992 25/02/16,11:35:22,17,07,1, 11.9,1,1, 0.822, 10485.519, 447.438, 52905.010 25/02/16,11:35:22,18,07,1, 11.9,1,1, 0.822, 10485.505, 447.399, 52904.956 25/02/16,11:35:22,19,07,1, 11.9,1,1, 0.822, 10485.520, 447.405, 52904.988 25/02/16,11:35:23,00,07,1, 11.9,1,1, 0.822, 10485.512, 447.405, 52904.988 25/02/16,11:35:23,01,07,1, 11.9,1,1, 0.822, 10485.510, 447.400, 52904.950 25/02/16,11:35:23,02,07,1, 11.9,1,1, 0.822, 10485.537, 447.413, 52905.024 25/02/16,11:35:23,03,07,1, 11.9,1,1, 0.822, 10485.529, 447.427, 52905.086 25/02/16,11:35:23,04,07,1, 11.9,1,1, 0.822, 10485.488, 447.403, 52905.067 25/02/16,11:35:23,05,07,1, 11.9,1,1, 0.822, 10485.490, 447.423, 52904.963 25/02/16,11:35:23,06,07,1, 11.9,1,1, 0.822, 10485.500, 447.420, 52904.965 25/02/16,11:35:23,07,07,1, 11.9,1,1, 0.822, 10485.507, 447.432, 52904.978 25/02/16,11:35:23,08,07,1, 11.9,1,1, 0.822, 10485.505, 447.400, 52904.996 25/02/16,11:35:23,09,07,1, 11.9,1,1, 0.822, 10485.505, 447.424, 52905.030 25/02/16,11:35:23,10,07,1, 11.9,1,1, 0.822, 10485.490, 447.417, 52904.973 25/02/16,11:35:23,11,07,1, 11.9,1,1, 0.822, 10485.545, 447.433, 52905.021 25/02/16,11:35:23,12,07,1, 11.9,1,1, 0.822, 10485.455, 447.413, 52904.866 25/02/16,11:35:23,13,07,1, 11.9,1,1, 0.822, 10485.534, 447.406, 52904.889 25/02/16,11:35:23,14,07,1, 11.9,1,1, 0.822, 10485.514, 447.440, 52904.969 25/02/16,11:35:23,15,07,1, 11.9,1,1, 0.822, 10485.500, 447.430, 52904.922 25/02/16,11:35:23,16,07,1, 11.9,1,1, 0.822, 10485.514, 447.427, 52904.998 25/02/16,11:35:23,17,07,1, 11.9,1,1, 0.822, 10485.511, 447.441, 52905.006 25/02/16,11:35:23,18,07,1, 11.9,1,1, 0.822, 10485.487, 447.428, 52905.009 25/02/16,11:35:23,19,07,1, 11.9,1,1, 0.822, 10485.469, 447.410, 52904.948 25/02/16,11:35:24,00,07,1, 11.9,1,1, 0.823, 10485.462, 447.410, 52904.948 25/02/16,11:35:24,01,07,1, 11.9,1,1, 0.823, 10485.476, 447.453, 52904.950 25/02/16,11:35:24,02,07,1, 11.9,1,1, 0.823, 10485.475, 447.430, 52904.945 25/02/16,11:35:24,03,07,1, 11.9,1,1, 0.823, 10485.495, 447.433, 52904.955 25/02/16,11:35:24,04,07,1, 11.9,1,1, 0.823, 10485.481, 447.437, 52904.877 25/02/16,11:35:24,05,07,1, 11.9,1,1, 0.823, 10485.497, 447.413, 52904.944 25/02/16,11:35:24,06,07,1, 11.9,1,1, 0.823, 10485.475, 447.457, 52904.901 25/02/16,11:35:24,07,07,1, 11.9,1,1, 0.823, 10485.464, 447.418, 52904.942 25/02/16,11:35:24,08,07,1, 11.9,1,1, 0.823, 10485.449, 447.437, 52904.906 25/02/16,11:35:24,09,07,1, 11.9,1,1, 0.823, 10485.468, 447.459, 52904.966 25/02/16,11:35:24,10,07,1, 11.9,1,1, 0.823, 10485.420, 447.450, 52904.996 25/02/16,11:35:24,11,07,1, 11.9,1,1, 0.823, 10485.442, 447.447, 52904.935 25/02/16,11:35:24,12,07,1, 11.9,1,1, 0.823, 10485.455, 447.460, 52904.943 25/02/16,11:35:24,13,07,1, 11.9,1,1, 0.823, 10485.433, 447.446, 52904.922 25/02/16,11:35:24,14,07,1, 11.9,1,1, 0.823, 10485.433, 447.436, 52904.926 25/02/16,11:35:24,15,07,1, 11.9,1,1, 0.823, 10485.431, 447.448, 52904.976 25/02/16,11:35:24,16,07,1, 11.9,1,1, 0.823, 10485.427, 447.433, 52904.990 25/02/16,11:35:24,17,07,1, 11.9,1,1, 0.823, 10485.457, 447.462, 52904.971 25/02/16,11:35:24,18,07,1, 11.9,1,1, 0.823, 10485.436, 447.463, 52904.963 25/02/16,11:35:24,19,07,1, 11.9,1,1, 0.823, 10485.410, 447.438, 52904.918 25/02/16,11:35:25,00,07,1, 11.9,1,1, 0.821, 10485.404, 447.438, 52904.918 25/02/16,11:35:25,01,07,1, 11.9,1,1, 0.821, 10485.408, 447.462, 52904.930 25/02/16,11:35:25,02,07,1, 11.9,1,1, 0.821, 10485.398, 447.430, 52904.954 25/02/16,11:35:25,03,07,1, 11.9,1,1, 0.821, 10485.394, 447.436, 52904.936 25/02/16,11:35:25,04,07,1, 11.9,1,1, 0.821, 10485.427, 447.490, 52905.012 25/02/16,11:35:25,05,07,1, 11.9,1,1, 0.821, 10485.438, 447.462, 52904.965 25/02/16,11:35:25,06,07,1, 11.9,1,1, 0.821, 10485.426, 447.466, 52904.937 25/02/16,11:35:25,07,07,1, 11.9,1,1, 0.821, 10485.374, 447.485, 52904.915 25/02/16,11:35:25,08,07,1, 11.9,1,1, 0.821, 10485.398, 447.485, 52904.968 25/02/16,11:35:25,09,07,1, 11.9,1,1, 0.821, 10485.421, 447.455, 52904.996 25/02/16,11:35:25,10,07,1, 11.9,1,1, 0.821, 10485.404, 447.453, 52904.981 25/02/16,11:35:25,11,07,1, 11.9,1,1, 0.821, 10485.401, 447.467, 52904.949 25/02/16,11:35:25,12,07,1, 11.9,1,1, 0.821, 10485.429, 447.503, 52904.939 25/02/16,11:35:25,13,07,1, 11.9,1,1, 0.821, 10485.414, 447.482, 52904.860 25/02/16,11:35:25,14,07,1, 11.9,1,1, 0.821, 10485.386, 447.486, 52904.884 25/02/16,11:35:25,15,07,1, 11.9,1,1, 0.821, 10485.415, 447.511, 52904.953 25/02/16,11:35:25,16,07,1, 11.9,1,1, 0.821, 10485.406, 447.475, 52904.902 25/02/16,11:35:25,17,07,1, 11.9,1,1, 0.821, 10485.391, 447.473, 52904.920 25/02/16,11:35:25,18,07,1, 11.9,1,1, 0.821, 10485.392, 447.513, 52904.987 25/02/16,11:35:25,19,07,1, 11.9,1,1, 0.821, 10485.380, 447.501, 52904.938 25/02/16,11:35:26,00,07,1, 12.0,1,1, 0.819, 10485.379, 447.501, 52904.938 25/02/16,11:35:26,01,07,1, 12.0,1,1, 0.819, 10485.362, 447.489, 52904.923 25/02/16,11:35:26,02,07,1, 12.0,1,1, 0.819, 10485.369, 447.486, 52904.922 25/02/16,11:35:26,03,07,1, 12.0,1,1, 0.819, 10485.408, 447.503, 52904.920 25/02/16,11:35:26,04,07,1, 12.0,1,1, 0.819, 10485.406, 447.511, 52904.934 25/02/16,11:35:26,05,07,1, 12.0,1,1, 0.819, 10485.385, 447.486, 52904.844 25/02/16,11:35:26,06,07,1, 12.0,1,1, 0.819, 10485.380, 447.490, 52904.881 25/02/16,11:35:26,07,07,1, 12.0,1,1, 0.819, 10485.400, 447.503, 52904.860 25/02/16,11:35:26,08,07,1, 12.0,1,1, 0.819, 10485.396, 447.487, 52904.884 25/02/16,11:35:26,09,07,1, 12.0,1,1, 0.819, 10485.376, 447.537, 52904.921 25/02/16,11:35:26,10,07,1, 12.0,1,1, 0.819, 10485.360, 447.535, 52904.892 25/02/16,11:35:26,11,07,1, 12.0,1,1, 0.819, 10485.368, 447.512, 52904.939 25/02/16,11:35:26,12,07,1, 12.0,1,1, 0.819, 10485.362, 447.505, 52904.943 25/02/16,11:35:26,13,07,1, 12.0,1,1, 0.819, 10485.341, 447.528, 52904.885 25/02/16,11:35:26,14,07,1, 12.0,1,1, 0.819, 10485.361, 447.510, 52904.859 25/02/16,11:35:26,15,07,1, 12.0,1,1, 0.819, 10485.361, 447.526, 52904.891 25/02/16,11:35:26,16,07,1, 12.0,1,1, 0.819, 10485.354, 447.513, 52904.884 25/02/16,11:35:26,17,07,1, 12.0,1,1, 0.819, 10485.357, 447.529, 52904.862 25/02/16,11:35:26,18,07,1, 12.0,1,1, 0.819, 10485.333, 447.569, 52904.870 25/02/16,11:35:26,19,07,1, 12.0,1,1, 0.819, 10485.326, 447.581, 52904.853 25/02/16,11:35:27,00,07,1, 11.9,1,1, 0.821, 10485.320, 447.581, 52904.853 25/02/16,11:35:27,01,07,1, 11.9,1,1, 0.821, 10485.360, 447.575, 52904.841 25/02/16,11:35:27,02,07,1, 11.9,1,1, 0.821, 10485.324, 447.564, 52904.855 25/02/16,11:35:27,03,07,1, 11.9,1,1, 0.821, 10485.308, 447.557, 52904.904 25/02/16,11:35:27,04,07,1, 11.9,1,1, 0.821, 10485.331, 447.565, 52904.915 25/02/16,11:35:27,05,07,1, 11.9,1,1, 0.821, 10485.324, 447.588, 52904.901 25/02/16,11:35:27,06,07,1, 11.9,1,1, 0.821, 10485.332, 447.558, 52904.857 25/02/16,11:35:27,07,07,1, 11.9,1,1, 0.821, 10485.328, 447.560, 52904.849 25/02/16,11:35:27,08,07,1, 11.9,1,1, 0.821, 10485.316, 447.581, 52904.856 25/02/16,11:35:27,09,07,1, 11.9,1,1, 0.821, 10485.329, 447.580, 52904.855 25/02/16,11:35:27,10,07,1, 11.9,1,1, 0.821, 10485.337, 447.584, 52904.863 25/02/16,11:35:27,11,07,1, 11.9,1,1, 0.821, 10485.286, 447.575, 52904.882 25/02/16,11:35:27,12,07,1, 11.9,1,1, 0.821, 10485.314, 447.566, 52904.844 25/02/16,11:35:27,13,07,1, 11.9,1,1, 0.821, 10485.308, 447.605, 52904.869 25/02/16,11:35:27,14,07,1, 11.9,1,1, 0.821, 10485.301, 447.575, 52904.831 25/02/16,11:35:27,15,07,1, 11.9,1,1, 0.821, 10485.276, 447.591, 52904.839 25/02/16,11:35:27,16,07,1, 11.9,1,1, 0.821, 10485.295, 447.614, 52904.927 25/02/16,11:35:27,17,07,1, 11.9,1,1, 0.821, 10485.288, 447.582, 52904.913 25/02/16,11:35:27,18,07,1, 11.9,1,1, 0.821, 10485.284, 447.581, 52904.888 25/02/16,11:35:27,19,07,1, 11.9,1,1, 0.821, 10485.286, 447.637, 52904.928 25/02/16,11:35:28,00,08,1, 11.9,1,1, 0.823, 10485.278, 447.637, 52904.928 25/02/16,11:35:28,01,08,1, 11.9,1,1, 0.823, 10485.297, 447.597, 52904.839 25/02/16,11:35:28,02,08,1, 11.9,1,1, 0.823, 10485.302, 447.640, 52904.835 25/02/16,11:35:28,03,08,1, 11.9,1,1, 0.823, 10485.283, 447.611, 52904.812 25/02/16,11:35:28,04,08,1, 11.9,1,1, 0.823, 10485.298, 447.636, 52904.883 25/02/16,11:35:28,05,08,1, 11.9,1,1, 0.823, 10485.286, 447.642, 52904.842 25/02/16,11:35:28,06,08,1, 11.9,1,1, 0.823, 10485.273, 447.619, 52904.846 25/02/16,11:35:28,07,08,1, 11.9,1,1, 0.823, 10485.254, 447.654, 52904.852 25/02/16,11:35:28,08,08,1, 11.9,1,1, 0.823, 10485.278, 447.647, 52904.880 25/02/16,11:35:28,09,08,1, 11.9,1,1, 0.823, 10485.279, 447.626, 52904.920 25/02/16,11:35:28,10,08,1, 11.9,1,1, 0.823, 10485.274, 447.651, 52904.902 25/02/16,11:35:28,11,08,1, 11.9,1,1, 0.823, 10485.283, 447.648, 52904.838 25/02/16,11:35:28,12,08,1, 11.9,1,1, 0.823, 10485.272, 447.640, 52904.865 25/02/16,11:35:28,13,08,1, 11.9,1,1, 0.823, 10485.254, 447.684, 52904.875 25/02/16,11:35:28,14,08,1, 11.9,1,1, 0.823, 10485.261, 447.661, 52904.877 25/02/16,11:35:28,15,08,1, 11.9,1,1, 0.823, 10485.244, 447.660, 52904.829 25/02/16,11:35:28,16,08,1, 11.9,1,1, 0.823, 10485.252, 447.670, 52904.811 25/02/16,11:35:28,17,08,1, 11.9,1,1, 0.823, 10485.250, 447.669, 52904.834 25/02/16,11:35:28,18,08,1, 11.9,1,1, 0.823, 10485.247, 447.655, 52904.849 25/02/16,11:35:28,19,08,1, 11.9,1,1, 0.823, 10485.250, 447.706, 52904.820 25/02/16,11:35:29,00,08,1, 11.9,1,1, 0.821, 10485.245, 447.706, 52904.820 25/02/16,11:35:29,01,08,1, 11.9,1,1, 0.821, 10485.234, 447.666, 52904.795 25/02/16,11:35:29,02,08,1, 11.9,1,1, 0.821, 10485.252, 447.669, 52904.842 25/02/16,11:35:29,03,08,1, 11.9,1,1, 0.821, 10485.235, 447.699, 52904.826 25/02/16,11:35:29,04,08,1, 11.9,1,1, 0.821, 10485.230, 447.694, 52904.857 25/02/16,11:35:29,05,08,1, 11.9,1,1, 0.821, 10485.225, 447.684, 52904.852 25/02/16,11:35:29,06,08,1, 11.9,1,1, 0.821, 10485.230, 447.695, 52904.807 25/02/16,11:35:29,07,08,1, 11.9,1,1, 0.821, 10485.244, 447.699, 52904.793 25/02/16,11:35:29,08,08,1, 11.9,1,1, 0.821, 10485.230, 447.712, 52904.798 25/02/16,11:35:29,09,08,1, 11.9,1,1, 0.821, 10485.237, 447.712, 52904.783 25/02/16,11:35:29,10,08,1, 11.9,1,1, 0.821, 10485.242, 447.711, 52904.784 25/02/16,11:35:29,11,08,1, 11.9,1,1, 0.821, 10485.230, 447.711, 52904.818 25/02/16,11:35:29,12,08,1, 11.9,1,1, 0.821, 10485.210, 447.699, 52904.795 25/02/16,11:35:29,13,08,1, 11.9,1,1, 0.821, 10485.234, 447.710, 52904.762 25/02/16,11:35:29,14,08,1, 11.9,1,1, 0.821, 10485.244, 447.728, 52904.822 25/02/16,11:35:29,15,08,1, 11.9,1,1, 0.821, 10485.218, 447.703, 52904.775 25/02/16,11:35:29,16,08,1, 11.9,1,1, 0.821, 10485.213, 447.689, 52904.768 25/02/16,11:35:29,17,08,1, 11.9,1,1, 0.821, 10485.216, 447.731, 52904.816 25/02/16,11:35:29,18,08,1, 11.9,1,1, 0.821, 10485.201, 447.692, 52904.788 25/02/16,11:35:29,19,08,1, 11.9,1,1, 0.821, 10485.214, 447.694, 52904.781 25/02/16,11:35:30,00,08,1, 11.9,1,1, 0.823, 10485.212, 447.694, 52904.781 25/02/16,11:35:30,01,08,1, 11.9,1,1, 0.823, 10485.203, 447.719, 52904.736 25/02/16,11:35:30,02,08,1, 11.9,1,1, 0.823, 10485.225, 447.722, 52904.736 25/02/16,11:35:30,03,08,1, 11.9,1,1, 0.823, 10485.237, 447.722, 52904.713 25/02/16,11:35:30,04,08,1, 11.9,1,1, 0.823, 10485.222, 447.730, 52904.744 25/02/16,11:35:30,05,08,1, 11.9,1,1, 0.823, 10485.227, 447.740, 52904.756 25/02/16,11:35:30,06,08,1, 11.9,1,1, 0.823, 10485.243, 447.744, 52904.723 25/02/16,11:35:30,07,08,1, 11.9,1,1, 0.823, 10485.195, 447.713, 52904.698 25/02/16,11:35:30,08,08,1, 11.9,1,1, 0.823, 10485.253, 447.761, 52904.789 25/02/16,11:35:30,09,08,1, 11.9,1,1, 0.823, 10485.234, 447.769, 52904.772 25/02/16,11:35:30,10,08,1, 11.9,1,1, 0.823, 10485.203, 447.722, 52904.775 25/02/16,11:35:30,11,08,1, 11.9,1,1, 0.823, 10485.229, 447.757, 52904.814 25/02/16,11:35:30,12,08,1, 11.9,1,1, 0.823, 10485.234, 447.776, 52904.788 25/02/16,11:35:30,13,08,1, 11.9,1,1, 0.823, 10485.209, 447.750, 52904.747 25/02/16,11:35:30,14,08,1, 11.9,1,1, 0.823, 10485.221, 447.746, 52904.781 25/02/16,11:35:30,15,08,1, 11.9,1,1, 0.823, 10485.217, 447.755, 52904.737 25/02/16,11:35:30,16,08,1, 11.9,1,1, 0.823, 10485.212, 447.768, 52904.741 25/02/16,11:35:30,17,08,1, 11.9,1,1, 0.823, 10485.228, 447.765, 52904.733 25/02/16,11:35:30,18,08,1, 11.9,1,1, 0.823, 10485.232, 447.795, 52904.749 25/02/16,11:35:30,19,08,1, 11.9,1,1, 0.823, 10485.199, 447.772, 52904.719 25/02/16,11:35:31,00,07,1, 11.9,1,1, 0.821, 10485.195, 447.772, 52904.719 25/02/16,11:35:31,01,07,1, 11.9,1,1, 0.821, 10485.210, 447.774, 52904.693 25/02/16,11:35:31,02,07,1, 11.9,1,1, 0.821, 10485.181, 447.768, 52904.695 25/02/16,11:35:31,03,07,1, 11.9,1,1, 0.821, 10485.218, 447.812, 52904.768 25/02/16,11:35:31,04,07,1, 11.9,1,1, 0.821, 10485.221, 447.801, 52904.753 25/02/16,11:35:31,05,07,1, 11.9,1,1, 0.821, 10485.213, 447.815, 52904.809 25/02/16,11:35:31,06,07,1, 11.9,1,1, 0.821, 10485.206, 447.813, 52904.767 25/02/16,11:35:31,07,07,1, 11.9,1,1, 0.821, 10485.190, 447.827, 52904.806 25/02/16,11:35:31,08,07,1, 11.9,1,1, 0.821, 10485.210, 447.826, 52904.720 25/02/16,11:35:31,09,07,1, 11.9,1,1, 0.821, 10485.206, 447.834, 52904.730 25/02/16,11:35:31,10,07,1, 11.9,1,1, 0.821, 10485.191, 447.833, 52904.775 25/02/16,11:35:31,11,07,1, 11.9,1,1, 0.821, 10485.184, 447.807, 52904.759 25/02/16,11:35:31,12,07,1, 11.9,1,1, 0.821, 10485.196, 447.833, 52904.716 25/02/16,11:35:31,13,07,1, 11.9,1,1, 0.821, 10485.195, 447.835, 52904.694 25/02/16,11:35:31,14,07,1, 11.9,1,1, 0.821, 10485.162, 447.829, 52904.718 25/02/16,11:35:31,15,07,1, 11.9,1,1, 0.821, 10485.171, 447.863, 52904.733 25/02/16,11:35:31,16,07,1, 11.9,1,1, 0.821, 10485.157, 447.838, 52904.693 25/02/16,11:35:31,17,07,1, 11.9,1,1, 0.821, 10485.186, 447.833, 52904.701 25/02/16,11:35:31,18,07,1, 11.9,1,1, 0.821, 10485.191, 447.850, 52904.788 25/02/16,11:35:31,19,07,1, 11.9,1,1, 0.821, 10485.176, 447.857, 52904.740 25/02/16,11:35:32,00,08,1, 12.0,1,1, 0.820, 10485.170, 447.857, 52904.740 25/02/16,11:35:32,01,08,1, 12.0,1,1, 0.820, 10485.150, 447.828, 52904.718 25/02/16,11:35:32,02,08,1, 12.0,1,1, 0.820, 10485.152, 447.841, 52904.687 25/02/16,11:35:32,03,08,1, 12.0,1,1, 0.820, 10485.154, 447.861, 52904.730 25/02/16,11:35:32,04,08,1, 12.0,1,1, 0.820, 10485.121, 447.857, 52904.672 25/02/16,11:35:32,05,08,1, 12.0,1,1, 0.820, 10485.156, 447.828, 52904.700 25/02/16,11:35:32,06,08,1, 12.0,1,1, 0.820, 10485.126, 447.882, 52904.683 25/02/16,11:35:32,07,08,1, 12.0,1,1, 0.820, 10485.147, 447.882, 52904.737 25/02/16,11:35:32,08,08,1, 12.0,1,1, 0.820, 10485.125, 447.851, 52904.710 25/02/16,11:35:32,09,08,1, 12.0,1,1, 0.820, 10485.156, 447.868, 52904.721 25/02/16,11:35:32,10,08,1, 12.0,1,1, 0.820, 10485.143, 447.881, 52904.732 25/02/16,11:35:32,11,08,1, 12.0,1,1, 0.820, 10485.153, 447.869, 52904.756 25/02/16,11:35:32,12,08,1, 12.0,1,1, 0.820, 10485.142, 447.890, 52904.744 25/02/16,11:35:32,13,08,1, 12.0,1,1, 0.820, 10485.125, 447.900, 52904.760 25/02/16,11:35:32,14,08,1, 12.0,1,1, 0.820, 10485.137, 447.884, 52904.716 25/02/16,11:35:32,15,08,1, 12.0,1,1, 0.820, 10485.133, 447.885, 52904.717 25/02/16,11:35:32,16,08,1, 12.0,1,1, 0.820, 10485.139, 447.900, 52904.697 25/02/16,11:35:32,17,08,1, 12.0,1,1, 0.820, 10485.125, 447.887, 52904.695 25/02/16,11:35:32,18,08,1, 12.0,1,1, 0.820, 10485.133, 447.894, 52904.695 25/02/16,11:35:32,19,08,1, 12.0,1,1, 0.820, 10485.122, 447.902, 52904.680 25/02/16,11:35:33,00,08,1, 11.9,1,1, 0.826, 10485.120, 447.902, 52904.680 25/02/16,11:35:33,01,08,1, 11.9,1,1, 0.826, 10485.161, 447.926, 52904.687 25/02/16,11:35:33,02,08,1, 11.9,1,1, 0.826, 10485.151, 447.885, 52904.721 25/02/16,11:35:33,03,08,1, 11.9,1,1, 0.826, 10485.112, 447.879, 52904.697 25/02/16,11:35:33,04,08,1, 11.9,1,1, 0.826, 10485.121, 447.936, 52904.738 25/02/16,11:35:33,05,08,1, 11.9,1,1, 0.826, 10485.146, 447.932, 52904.740 25/02/16,11:35:33,06,08,1, 11.9,1,1, 0.826, 10485.112, 447.904, 52904.727 25/02/16,11:35:33,07,08,1, 11.9,1,1, 0.826, 10485.118, 447.961, 52904.726 25/02/16,11:35:33,08,08,1, 11.9,1,1, 0.826, 10485.116, 447.961, 52904.736 25/02/16,11:35:33,09,08,1, 11.9,1,1, 0.826, 10485.109, 447.921, 52904.698 25/02/16,11:35:33,10,08,1, 11.9,1,1, 0.826, 10485.118, 447.923, 52904.700 25/02/16,11:35:33,11,08,1, 11.9,1,1, 0.826, 10485.098, 447.952, 52904.649 25/02/16,11:35:33,12,08,1, 11.9,1,1, 0.826, 10485.124, 447.947, 52904.694 25/02/16,11:35:33,13,08,1, 11.9,1,1, 0.826, 10485.090, 447.969, 52904.719 25/02/16,11:35:33,14,08,1, 11.9,1,1, 0.826, 10485.084, 447.945, 52904.691 25/02/16,11:35:33,15,08,1, 11.9,1,1, 0.826, 10485.096, 447.956, 52904.726 25/02/16,11:35:33,16,08,1, 11.9,1,1, 0.826, 10485.111, 447.973, 52904.721 25/02/16,11:35:33,17,08,1, 11.9,1,1, 0.826, 10485.085, 447.957, 52904.708 25/02/16,11:35:33,18,08,1, 11.9,1,1, 0.826, 10485.070, 447.987, 52904.705 25/02/16,11:35:33,19,08,1, 11.9,1,1, 0.826, 10485.067, 448.017, 52904.738 25/02/16,11:35:34,00,08,1, 11.9,1,1, 0.825, 10485.061, 448.017, 52904.738 25/02/16,11:35:34,01,08,1, 11.9,1,1, 0.825, 10485.069, 447.954, 52904.723 25/02/16,11:35:34,02,08,1, 11.9,1,1, 0.825, 10485.095, 448.010, 52904.670 25/02/16,11:35:34,03,08,1, 11.9,1,1, 0.825, 10485.063, 447.996, 52904.632 25/02/16,11:35:34,04,08,1, 11.9,1,1, 0.825, 10485.055, 447.992, 52904.615 25/02/16,11:35:34,05,08,1, 11.9,1,1, 0.825, 10485.067, 448.004, 52904.667 25/02/16,11:35:34,06,08,1, 11.9,1,1, 0.825, 10485.035, 448.005, 52904.649 25/02/16,11:35:34,07,08,1, 11.9,1,1, 0.825, 10485.061, 448.012, 52904.686 25/02/16,11:35:34,08,08,1, 11.9,1,1, 0.825, 10485.049, 448.015, 52904.680 25/02/16,11:35:34,09,08,1, 11.9,1,1, 0.825, 10485.056, 448.009, 52904.631 25/02/16,11:35:34,10,08,1, 11.9,1,1, 0.825, 10485.047, 448.010, 52904.675 25/02/16,11:35:34,11,08,1, 11.9,1,1, 0.825, 10485.040, 448.025, 52904.702 25/02/16,11:35:34,12,08,1, 11.9,1,1, 0.825, 10485.038, 448.007, 52904.682 25/02/16,11:35:34,13,08,1, 11.9,1,1, 0.825, 10485.020, 448.017, 52904.706 25/02/16,11:35:34,14,08,1, 11.9,1,1, 0.825, 10485.033, 448.042, 52904.747 25/02/16,11:35:34,15,08,1, 11.9,1,1, 0.825, 10485.028, 448.000, 52904.655 25/02/16,11:35:34,16,08,1, 11.9,1,1, 0.825, 10485.025, 448.024, 52904.647 25/02/16,11:35:34,17,08,1, 11.9,1,1, 0.825, 10485.034, 448.052, 52904.671 25/02/16,11:35:34,18,08,1, 11.9,1,1, 0.825, 10485.026, 448.031, 52904.653 25/02/16,11:35:34,19,08,1, 11.9,1,1, 0.825, 10485.027, 448.013, 52904.618 25/02/16,11:35:35,00,08,1, 11.9,1,1, 0.823, 10485.020, 448.013, 52904.618 25/02/16,11:35:35,01,08,1, 11.9,1,1, 0.823, 10485.032, 448.058, 52904.691 25/02/16,11:35:35,02,08,1, 11.9,1,1, 0.823, 10485.032, 448.026, 52904.661 25/02/16,11:35:35,03,08,1, 11.9,1,1, 0.823, 10485.036, 448.069, 52904.655 25/02/16,11:35:35,04,08,1, 11.9,1,1, 0.823, 10484.985, 448.038, 52904.639 25/02/16,11:35:35,05,08,1, 11.9,1,1, 0.823, 10485.000, 448.045, 52904.690 25/02/16,11:35:35,06,08,1, 11.9,1,1, 0.823, 10484.998, 448.054, 52904.717 25/02/16,11:35:35,07,08,1, 11.9,1,1, 0.823, 10485.003, 448.033, 52904.695 25/02/16,11:35:35,08,08,1, 11.9,1,1, 0.823, 10484.989, 448.074, 52904.707 25/02/16,11:35:35,09,08,1, 11.9,1,1, 0.823, 10484.990, 448.068, 52904.665 25/02/16,11:35:35,10,08,1, 11.9,1,1, 0.823, 10484.989, 448.053, 52904.627 25/02/16,11:35:35,11,08,1, 11.9,1,1, 0.823, 10484.995, 448.057, 52904.636 25/02/16,11:35:35,12,08,1, 11.9,1,1, 0.823, 10485.006, 448.098, 52904.680 25/02/16,11:35:35,13,08,1, 11.9,1,1, 0.823, 10485.005, 448.085, 52904.658 25/02/16,11:35:35,14,08,1, 11.9,1,1, 0.823, 10484.977, 448.086, 52904.675 25/02/16,11:35:35,15,08,1, 11.9,1,1, 0.823, 10484.991, 448.101, 52904.671 25/02/16,11:35:35,16,08,1, 11.9,1,1, 0.823, 10484.967, 448.082, 52904.651 25/02/16,11:35:35,17,08,1, 11.9,1,1, 0.823, 10484.973, 448.095, 52904.635 25/02/16,11:35:35,18,08,1, 11.9,1,1, 0.823, 10484.974, 448.072, 52904.634 25/02/16,11:35:35,19,08,1, 11.9,1,1, 0.823, 10484.953, 448.088, 52904.654 25/02/16,11:35:36,00,08,1, 11.9,1,1, 0.821, 10484.945, 448.088, 52904.654 25/02/16,11:35:36,01,08,1, 11.9,1,1, 0.821, 10484.949, 448.126, 52904.654 25/02/16,11:35:36,02,08,1, 11.9,1,1, 0.821, 10484.952, 448.078, 52904.606 25/02/16,11:35:36,03,08,1, 11.9,1,1, 0.821, 10484.977, 448.103, 52904.635 25/02/16,11:35:36,04,08,1, 11.9,1,1, 0.821, 10484.937, 448.092, 52904.585 25/02/16,11:35:36,05,08,1, 11.9,1,1, 0.821, 10484.934, 448.073, 52904.591 25/02/16,11:35:36,06,08,1, 11.9,1,1, 0.821, 10484.932, 448.095, 52904.582 25/02/16,11:35:36,07,08,1, 11.9,1,1, 0.821, 10484.925, 448.123, 52904.643 25/02/16,11:35:36,08,08,1, 11.9,1,1, 0.821, 10484.921, 448.071, 52904.604 25/02/16,11:35:36,09,08,1, 11.9,1,1, 0.821, 10484.955, 448.108, 52904.634 25/02/16,11:35:36,10,08,1, 11.9,1,1, 0.821, 10484.960, 448.115, 52904.623 25/02/16,11:35:36,11,08,1, 11.9,1,1, 0.821, 10484.931, 448.125, 52904.654 25/02/16,11:35:36,12,08,1, 11.9,1,1, 0.821, 10484.945, 448.101, 52904.639 25/02/16,11:35:36,13,08,1, 11.9,1,1, 0.821, 10484.922, 448.119, 52904.663 25/02/16,11:35:36,14,08,1, 11.9,1,1, 0.821, 10484.929, 448.132, 52904.691 25/02/16,11:35:36,15,08,1, 11.9,1,1, 0.821, 10484.943, 448.143, 52904.664 25/02/16,11:35:36,16,08,1, 11.9,1,1, 0.821, 10484.917, 448.139, 52904.636 25/02/16,11:35:36,17,08,1, 11.9,1,1, 0.821, 10484.915, 448.130, 52904.602 25/02/16,11:35:36,18,08,1, 11.9,1,1, 0.821, 10484.916, 448.131, 52904.614 25/02/16,11:35:36,19,08,1, 11.9,1,1, 0.821, 10484.934, 448.121, 52904.615 25/02/16,11:35:37,00,08,1, 11.9,1,1, 0.821, 10484.928, 448.121, 52904.615 25/02/16,11:35:37,01,08,1, 11.9,1,1, 0.821, 10484.924, 448.148, 52904.675 25/02/16,11:35:37,02,08,1, 11.9,1,1, 0.821, 10484.890, 448.154, 52904.630 25/02/16,11:35:37,03,08,1, 11.9,1,1, 0.821, 10484.892, 448.110, 52904.595 25/02/16,11:35:37,04,08,1, 11.9,1,1, 0.821, 10484.912, 448.141, 52904.622 25/02/16,11:35:37,05,08,1, 11.9,1,1, 0.821, 10484.881, 448.160, 52904.634 25/02/16,11:35:37,06,08,1, 11.9,1,1, 0.821, 10484.896, 448.122, 52904.602 25/02/16,11:35:37,07,08,1, 11.9,1,1, 0.821, 10484.883, 448.161, 52904.624 25/02/16,11:35:37,08,08,1, 11.9,1,1, 0.821, 10484.865, 448.170, 52904.624 25/02/16,11:35:37,09,08,1, 11.9,1,1, 0.821, 10484.884, 448.152, 52904.618 25/02/16,11:35:37,10,08,1, 11.9,1,1, 0.821, 10484.879, 448.142, 52904.586 25/02/16,11:35:37,11,08,1, 11.9,1,1, 0.821, 10484.883, 448.138, 52904.581 25/02/16,11:35:37,12,08,1, 11.9,1,1, 0.821, 10484.876, 448.145, 52904.550 25/02/16,11:35:37,13,08,1, 11.9,1,1, 0.821, 10484.870, 448.159, 52904.585 25/02/16,11:35:37,14,08,1, 11.9,1,1, 0.821, 10484.847, 448.138, 52904.603 25/02/16,11:35:37,15,08,1, 11.9,1,1, 0.821, 10484.872, 448.135, 52904.587 25/02/16,11:35:37,16,08,1, 11.9,1,1, 0.821, 10484.858, 448.195, 52904.585 25/02/16,11:35:37,17,08,1, 11.9,1,1, 0.821, 10484.864, 448.168, 52904.616 25/02/16,11:35:37,18,08,1, 11.9,1,1, 0.821, 10484.824, 448.150, 52904.572 25/02/16,11:35:37,19,08,1, 11.9,1,1, 0.821, 10484.866, 448.167, 52904.620 25/02/16,11:35:38,00,08,1, 11.9,1,1, 0.828, 10484.861, 448.167, 52904.620 25/02/16,11:35:38,01,08,1, 11.9,1,1, 0.828, 10484.830, 448.165, 52904.588 25/02/16,11:35:38,02,08,1, 11.9,1,1, 0.828, 10484.823, 448.166, 52904.601 25/02/16,11:35:38,03,08,1, 11.9,1,1, 0.828, 10484.843, 448.172, 52904.542 25/02/16,11:35:38,04,08,1, 11.9,1,1, 0.828, 10484.815, 448.140, 52904.572 25/02/16,11:35:38,05,08,1, 11.9,1,1, 0.828, 10484.824, 448.158, 52904.570 25/02/16,11:35:38,06,08,1, 11.9,1,1, 0.828, 10484.843, 448.164, 52904.536 25/02/16,11:35:38,07,08,1, 11.9,1,1, 0.828, 10484.811, 448.164, 52904.591 25/02/16,11:35:38,08,08,1, 11.9,1,1, 0.828, 10484.819, 448.171, 52904.597 25/02/16,11:35:38,09,08,1, 11.9,1,1, 0.828, 10484.820, 448.162, 52904.560 25/02/16,11:35:38,10,08,1, 11.9,1,1, 0.828, 10484.785, 448.147, 52904.616 25/02/16,11:35:38,11,08,1, 11.9,1,1, 0.828, 10484.786, 448.164, 52904.628 25/02/16,11:35:38,12,08,1, 11.9,1,1, 0.828, 10484.796, 448.175, 52904.587 25/02/16,11:35:38,13,08,1, 11.9,1,1, 0.828, 10484.776, 448.153, 52904.602 25/02/16,11:35:38,14,08,1, 11.9,1,1, 0.828, 10484.792, 448.184, 52904.547 25/02/16,11:35:38,15,08,1, 11.9,1,1, 0.828, 10484.772, 448.180, 52904.543 25/02/16,11:35:38,16,08,1, 11.9,1,1, 0.828, 10484.763, 448.149, 52904.612 25/02/16,11:35:38,17,08,1, 11.9,1,1, 0.828, 10484.778, 448.188, 52904.545 25/02/16,11:35:38,18,08,1, 11.9,1,1, 0.828, 10484.743, 448.179, 52904.529 25/02/16,11:35:38,19,08,1, 11.9,1,1, 0.828, 10484.751, 448.155, 52904.487 25/02/16,11:35:39,00,07,1, 11.9,1,1, 0.826, 10484.744, 448.155, 52904.487 25/02/16,11:35:39,01,07,1, 11.9,1,1, 0.826, 10484.761, 448.171, 52904.566 25/02/16,11:35:39,02,07,1, 11.9,1,1, 0.826, 10484.721, 448.160, 52904.560 25/02/16,11:35:39,03,07,1, 11.9,1,1, 0.826, 10484.748, 448.178, 52904.530 25/02/16,11:35:39,04,07,1, 11.9,1,1, 0.826, 10484.720, 448.173, 52904.576 25/02/16,11:35:39,05,07,1, 11.9,1,1, 0.826, 10484.715, 448.170, 52904.578 25/02/16,11:35:39,06,07,1, 11.9,1,1, 0.826, 10484.736, 448.176, 52904.582 25/02/16,11:35:39,07,07,1, 11.9,1,1, 0.826, 10484.688, 448.162, 52904.565 25/02/16,11:35:39,08,07,1, 11.9,1,1, 0.826, 10484.703, 448.173, 52904.532 25/02/16,11:35:39,09,07,1, 11.9,1,1, 0.826, 10484.716, 448.176, 52904.602 25/02/16,11:35:39,10,07,1, 11.9,1,1, 0.826, 10484.699, 448.154, 52904.464 25/02/16,11:35:39,11,07,1, 11.9,1,1, 0.826, 10484.688, 448.158, 52904.532 25/02/16,11:35:39,12,07,1, 11.9,1,1, 0.826, 10484.690, 448.172, 52904.513 25/02/16,11:35:39,13,07,1, 11.9,1,1, 0.826, 10484.703, 448.143, 52904.451 25/02/16,11:35:39,14,07,1, 11.9,1,1, 0.826, 10484.687, 448.139, 52904.512 25/02/16,11:35:39,15,07,1, 11.9,1,1, 0.826, 10484.677, 448.171, 52904.568 25/02/16,11:35:39,16,07,1, 11.9,1,1, 0.826, 10484.666, 448.144, 52904.542 25/02/16,11:35:39,17,07,1, 11.9,1,1, 0.826, 10484.664, 448.149, 52904.558 25/02/16,11:35:39,18,07,1, 11.9,1,1, 0.826, 10484.665, 448.143, 52904.499 25/02/16,11:35:39,19,07,1, 11.9,1,1, 0.826, 10484.657, 448.142, 52904.538 25/02/16,11:35:40,00,07,1, 11.9,1,1, 0.821, 10484.653, 448.142, 52904.538 25/02/16,11:35:40,01,07,1, 11.9,1,1, 0.821, 10484.644, 448.158, 52904.541 25/02/16,11:35:40,02,07,1, 11.9,1,1, 0.821, 10484.643, 448.104, 52904.484 25/02/16,11:35:40,03,07,1, 11.9,1,1, 0.821, 10484.672, 448.136, 52904.459 25/02/16,11:35:40,04,07,1, 11.9,1,1, 0.821, 10484.614, 448.143, 52904.523 25/02/16,11:35:40,05,07,1, 11.9,1,1, 0.821, 10484.624, 448.109, 52904.405 25/02/16,11:35:40,06,07,1, 11.9,1,1, 0.821, 10484.604, 448.127, 52904.453 25/02/16,11:35:40,07,07,1, 11.9,1,1, 0.821, 10484.614, 448.157, 52904.474 25/02/16,11:35:40,08,07,1, 11.9,1,1, 0.821, 10484.600, 448.103, 52904.512 25/02/16,11:35:40,09,07,1, 11.9,1,1, 0.821, 10484.585, 448.128, 52904.525 25/02/16,11:35:40,10,07,1, 11.9,1,1, 0.821, 10484.589, 448.142, 52904.490 25/02/16,11:35:40,11,07,1, 11.9,1,1, 0.821, 10484.615, 448.134, 52904.475 25/02/16,11:35:40,12,07,1, 11.9,1,1, 0.821, 10484.591, 448.131, 52904.467 25/02/16,11:35:40,13,07,1, 11.9,1,1, 0.821, 10484.570, 448.133, 52904.437 25/02/16,11:35:40,14,07,1, 11.9,1,1, 0.821, 10484.564, 448.106, 52904.419 25/02/16,11:35:40,15,07,1, 11.9,1,1, 0.821, 10484.584, 448.135, 52904.467 25/02/16,11:35:40,16,07,1, 11.9,1,1, 0.821, 10484.561, 448.119, 52904.446 25/02/16,11:35:40,17,07,1, 11.9,1,1, 0.821, 10484.553, 448.093, 52904.397 25/02/16,11:35:40,18,07,1, 11.9,1,1, 0.821, 10484.594, 448.117, 52904.371 25/02/16,11:35:40,19,07,1, 11.9,1,1, 0.821, 10484.550, 448.138, 52904.417 25/02/16,11:35:41,00,07,1, 11.8,1,1, 0.824, 10484.544, 448.138, 52904.417 25/02/16,11:35:41,01,07,1, 11.8,1,1, 0.824, 10484.569, 448.127, 52904.406 25/02/16,11:35:41,02,07,1, 11.8,1,1, 0.824, 10484.541, 448.127, 52904.456 25/02/16,11:35:41,03,07,1, 11.8,1,1, 0.824, 10484.548, 448.111, 52904.421 25/02/16,11:35:41,04,07,1, 11.8,1,1, 0.824, 10484.562, 448.133, 52904.450 25/02/16,11:35:41,05,07,1, 11.8,1,1, 0.824, 10484.530, 448.126, 52904.471 25/02/16,11:35:41,06,07,1, 11.8,1,1, 0.824, 10484.525, 448.118, 52904.429 25/02/16,11:35:41,07,07,1, 11.8,1,1, 0.824, 10484.550, 448.111, 52904.404 25/02/16,11:35:41,08,07,1, 11.8,1,1, 0.824, 10484.519, 448.106, 52904.354 25/02/16,11:35:41,09,07,1, 11.8,1,1, 0.824, 10484.548, 448.103, 52904.344 25/02/16,11:35:41,10,07,1, 11.8,1,1, 0.824, 10484.536, 448.127, 52904.353 25/02/16,11:35:41,11,07,1, 11.8,1,1, 0.824, 10484.500, 448.095, 52904.399 25/02/16,11:35:41,12,07,1, 11.8,1,1, 0.824, 10484.488, 448.109, 52904.321 25/02/16,11:35:41,13,07,1, 11.8,1,1, 0.824, 10484.510, 448.124, 52904.335 25/02/16,11:35:41,14,07,1, 11.8,1,1, 0.824, 10484.499, 448.092, 52904.294 25/02/16,11:35:41,15,07,1, 11.8,1,1, 0.824, 10484.468, 448.097, 52904.345 25/02/16,11:35:41,16,07,1, 11.8,1,1, 0.824, 10484.504, 448.142, 52904.368 25/02/16,11:35:41,17,07,1, 11.8,1,1, 0.824, 10484.470, 448.127, 52904.443 25/02/16,11:35:41,18,07,1, 11.8,1,1, 0.824, 10484.469, 448.116, 52904.404 25/02/16,11:35:41,19,07,1, 11.8,1,1, 0.824, 10484.459, 448.119, 52904.373 25/02/16,11:35:42,00,07,1, 11.9,1,1, 0.825, 10484.452, 448.119, 52904.373 25/02/16,11:35:42,01,07,1, 11.9,1,1, 0.825, 10484.452, 448.115, 52904.367 25/02/16,11:35:42,02,07,1, 11.9,1,1, 0.825, 10484.437, 448.118, 52904.359 25/02/16,11:35:42,03,07,1, 11.9,1,1, 0.825, 10484.440, 448.101, 52904.345 25/02/16,11:35:42,04,07,1, 11.9,1,1, 0.825, 10484.407, 448.109, 52904.358 25/02/16,11:35:42,05,07,1, 11.9,1,1, 0.825, 10484.423, 448.110, 52904.374 25/02/16,11:35:42,06,07,1, 11.9,1,1, 0.825, 10484.419, 448.095, 52904.363 25/02/16,11:35:42,07,07,1, 11.9,1,1, 0.825, 10484.386, 448.092, 52904.289 25/02/16,11:35:42,08,07,1, 11.9,1,1, 0.825, 10484.409, 448.110, 52904.379 25/02/16,11:35:42,09,07,1, 11.9,1,1, 0.825, 10484.404, 448.104, 52904.399 25/02/16,11:35:42,10,07,1, 11.9,1,1, 0.825, 10484.376, 448.087, 52904.439 25/02/16,11:35:42,11,07,1, 11.9,1,1, 0.825, 10484.380, 448.117, 52904.472 25/02/16,11:35:42,12,07,1, 11.9,1,1, 0.825, 10484.356, 448.101, 52904.368 25/02/16,11:35:42,13,07,1, 11.9,1,1, 0.825, 10484.401, 448.071, 52904.305 25/02/16,11:35:42,14,07,1, 11.9,1,1, 0.825, 10484.395, 448.094, 52904.359 25/02/16,11:35:42,15,07,1, 11.9,1,1, 0.825, 10484.373, 448.084, 52904.405 25/02/16,11:35:42,16,07,1, 11.9,1,1, 0.825, 10484.399, 448.094, 52904.321 25/02/16,11:35:42,17,07,1, 11.9,1,1, 0.825, 10484.352, 448.106, 52904.349 25/02/16,11:35:42,18,07,1, 11.9,1,1, 0.825, 10484.361, 448.085, 52904.308 25/02/16,11:35:42,19,07,1, 11.9,1,1, 0.825, 10484.357, 448.091, 52904.295 25/02/16,11:35:43,00,07,1, 11.9,1,1, 0.824, 10484.352, 448.091, 52904.295 25/02/16,11:35:43,01,07,1, 11.9,1,1, 0.824, 10484.342, 448.084, 52904.283 25/02/16,11:35:43,02,07,1, 11.9,1,1, 0.824, 10484.332, 448.114, 52904.326 25/02/16,11:35:43,03,07,1, 11.9,1,1, 0.824, 10484.320, 448.104, 52904.335 25/02/16,11:35:43,04,07,1, 11.9,1,1, 0.824, 10484.311, 448.067, 52904.375 25/02/16,11:35:43,05,07,1, 11.9,1,1, 0.824, 10484.302, 448.083, 52904.345 25/02/16,11:35:43,06,07,1, 11.9,1,1, 0.824, 10484.294, 448.093, 52904.327 25/02/16,11:35:43,07,07,1, 11.9,1,1, 0.824, 10484.303, 448.071, 52904.290 25/02/16,11:35:43,08,07,1, 11.9,1,1, 0.824, 10484.288, 448.046, 52904.314 25/02/16,11:35:43,09,07,1, 11.9,1,1, 0.824, 10484.300, 448.079, 52904.323 25/02/16,11:35:43,10,07,1, 11.9,1,1, 0.824, 10484.285, 448.103, 52904.278 25/02/16,11:35:43,11,07,1, 11.9,1,1, 0.824, 10484.246, 448.089, 52904.289 25/02/16,11:35:43,12,07,1, 11.9,1,1, 0.824, 10484.277, 448.082, 52904.305 25/02/16,11:35:43,13,07,1, 11.9,1,1, 0.824, 10484.280, 448.063, 52904.327 25/02/16,11:35:43,14,07,1, 11.9,1,1, 0.824, 10484.235, 448.080, 52904.288 25/02/16,11:35:43,15,07,1, 11.9,1,1, 0.824, 10484.235, 448.081, 52904.257 25/02/16,11:35:43,16,07,1, 11.9,1,1, 0.824, 10484.214, 448.051, 52904.300 25/02/16,11:35:43,17,07,1, 11.9,1,1, 0.824, 10484.220, 448.103, 52904.342 25/02/16,11:35:43,18,07,1, 11.9,1,1, 0.824, 10484.221, 448.073, 52904.296 25/02/16,11:35:43,19,07,1, 11.9,1,1, 0.824, 10484.196, 448.074, 52904.317 25/02/16,11:35:44,00,07,1, 12.0,1,1, 0.822, 10484.194, 448.074, 52904.317 25/02/16,11:35:44,01,07,1, 12.0,1,1, 0.822, 10484.197, 448.086, 52904.293 25/02/16,11:35:44,02,07,1, 12.0,1,1, 0.822, 10484.193, 448.066, 52904.288 25/02/16,11:35:44,03,07,1, 12.0,1,1, 0.822, 10484.190, 448.058, 52904.293 25/02/16,11:35:44,04,07,1, 12.0,1,1, 0.822, 10484.184, 448.066, 52904.251 25/02/16,11:35:44,05,07,1, 12.0,1,1, 0.822, 10484.179, 448.055, 52904.190 25/02/16,11:35:44,06,07,1, 12.0,1,1, 0.822, 10484.188, 448.057, 52904.262 25/02/16,11:35:44,07,07,1, 12.0,1,1, 0.822, 10484.168, 448.048, 52904.267 25/02/16,11:35:44,08,07,1, 12.0,1,1, 0.822, 10484.175, 448.033, 52904.251 25/02/16,11:35:44,09,07,1, 12.0,1,1, 0.822, 10484.158, 448.045, 52904.234 25/02/16,11:35:44,10,07,1, 12.0,1,1, 0.822, 10484.159, 448.037, 52904.224 25/02/16,11:35:44,11,07,1, 12.0,1,1, 0.822, 10484.122, 448.049, 52904.277 25/02/16,11:35:44,12,07,1, 12.0,1,1, 0.822, 10484.140, 448.056, 52904.299 25/02/16,11:35:44,13,07,1, 12.0,1,1, 0.822, 10484.143, 448.039, 52904.416 25/02/16,11:35:44,14,07,1, 12.0,1,1, 0.822, 10484.109, 448.018, 52904.159 25/02/16,11:35:44,15,07,1, 12.0,1,1, 0.822, 10484.098, 448.037, 52904.242 25/02/16,11:35:44,16,07,1, 12.0,1,1, 0.822, 10484.103, 448.032, 52904.265 25/02/16,11:35:44,17,07,1, 12.0,1,1, 0.822, 10484.076, 447.993, 52904.204 25/02/16,11:35:44,18,07,1, 12.0,1,1, 0.822, 10484.103, 448.032, 52904.221 25/02/16,11:35:44,19,07,1, 12.0,1,1, 0.822, 10484.073, 448.019, 52904.184 25/02/16,11:35:45,00,08,1, 12.0,1,1, 0.824, 10484.068, 448.019, 52904.184 25/02/16,11:35:45,01,08,1, 12.0,1,1, 0.824, 10484.085, 448.001, 52904.208 25/02/16,11:35:45,02,08,1, 12.0,1,1, 0.824, 10484.066, 448.009, 52904.221 25/02/16,11:35:45,03,08,1, 12.0,1,1, 0.824, 10484.066, 448.003, 52904.222 25/02/16,11:35:45,04,08,1, 12.0,1,1, 0.824, 10484.085, 448.041, 52904.268 25/02/16,11:35:45,05,08,1, 12.0,1,1, 0.824, 10484.033, 448.003, 52904.259 25/02/16,11:35:45,06,08,1, 12.0,1,1, 0.824, 10484.023, 447.993, 52904.229 25/02/16,11:35:45,07,08,1, 12.0,1,1, 0.824, 10484.001, 447.982, 52904.210 25/02/16,11:35:45,08,08,1, 12.0,1,1, 0.824, 10483.989, 447.983, 52904.141 25/02/16,11:35:45,09,08,1, 12.0,1,1, 0.824, 10483.998, 447.961, 52904.165 25/02/16,11:35:45,10,08,1, 12.0,1,1, 0.824, 10484.001, 447.998, 52904.178 25/02/16,11:35:45,11,08,1, 12.0,1,1, 0.824, 10483.971, 447.981, 52904.158 25/02/16,11:35:45,12,08,1, 12.0,1,1, 0.824, 10483.983, 447.968, 52904.180 25/02/16,11:35:45,13,08,1, 12.0,1,1, 0.824, 10483.995, 448.001, 52904.159 25/02/16,11:35:45,14,08,1, 12.0,1,1, 0.824, 10484.010, 447.968, 52904.122 25/02/16,11:35:45,15,08,1, 12.0,1,1, 0.824, 10483.974, 447.984, 52904.111 25/02/16,11:35:45,16,08,1, 12.0,1,1, 0.824, 10483.974, 448.000, 52904.167 25/02/16,11:35:45,17,08,1, 12.0,1,1, 0.824, 10483.961, 447.956, 52904.176 25/02/16,11:35:45,18,08,1, 12.0,1,1, 0.824, 10483.947, 447.956, 52904.173 25/02/16,11:35:45,19,08,1, 12.0,1,1, 0.824, 10483.963, 447.982, 52904.187 25/02/16,11:35:46,00,08,1, 11.9,1,1, 0.825, 10483.960, 447.982, 52904.187 25/02/16,11:35:46,01,08,1, 11.9,1,1, 0.825, 10483.949, 447.963, 52904.126 25/02/16,11:35:46,02,08,1, 11.9,1,1, 0.825, 10483.959, 447.949, 52904.111 25/02/16,11:35:46,03,08,1, 11.9,1,1, 0.825, 10483.941, 447.934, 52904.132 25/02/16,11:35:46,04,08,1, 11.9,1,1, 0.825, 10483.923, 447.937, 52904.121 25/02/16,11:35:46,05,08,1, 11.9,1,1, 0.825, 10483.909, 447.965, 52904.155 25/02/16,11:35:46,06,08,1, 11.9,1,1, 0.825, 10483.898, 447.939, 52904.123 25/02/16,11:35:46,07,08,1, 11.9,1,1, 0.825, 10483.882, 447.902, 52904.085 25/02/16,11:35:46,08,08,1, 11.9,1,1, 0.825, 10483.899, 447.951, 52904.103 25/02/16,11:35:46,09,08,1, 11.9,1,1, 0.825, 10483.857, 447.929, 52904.088 25/02/16,11:35:46,10,08,1, 11.9,1,1, 0.825, 10483.892, 447.895, 52903.876 25/02/16,11:35:46,11,08,1, 11.9,1,1, 0.825, 10483.856, 447.916, 52904.117 25/02/16,11:35:46,12,08,1, 11.9,1,1, 0.825, 10483.821, 447.919, 52904.172 25/02/16,11:35:46,13,08,1, 11.9,1,1, 0.825, 10483.837, 447.876, 52904.114 25/02/16,11:35:46,14,08,1, 11.9,1,1, 0.825, 10483.842, 447.883, 52904.119 25/02/16,11:35:46,15,08,1, 11.9,1,1, 0.825, 10483.844, 447.898, 52904.072 25/02/16,11:35:46,16,08,1, 11.9,1,1, 0.825, 10483.808, 447.894, 52904.070 25/02/16,11:35:46,17,08,1, 11.9,1,1, 0.825, 10483.826, 447.884, 52904.091 25/02/16,11:35:46,18,08,1, 11.9,1,1, 0.825, 10483.821, 447.858, 52904.066 25/02/16,11:35:46,19,08,1, 11.9,1,1, 0.825, 10483.819, 447.873, 52904.103 25/02/16,11:35:47,00,08,1, 11.9,1,1, 0.828, 10483.818, 447.873, 52904.103 25/02/16,11:35:47,01,08,1, 11.9,1,1, 0.828, 10483.802, 447.860, 52904.069 25/02/16,11:35:47,02,08,1, 11.9,1,1, 0.828, 10483.807, 447.848, 52904.060 25/02/16,11:35:47,03,08,1, 11.9,1,1, 0.828, 10483.795, 447.865, 52904.068 25/02/16,11:35:47,04,08,1, 11.9,1,1, 0.828, 10483.801, 447.835, 52904.062 25/02/16,11:35:47,05,08,1, 11.9,1,1, 0.828, 10483.772, 447.839, 52904.031 25/02/16,11:35:47,06,08,1, 11.9,1,1, 0.828, 10483.786, 447.866, 52904.072 25/02/16,11:35:47,07,08,1, 11.9,1,1, 0.828, 10483.766, 447.823, 52904.032 25/02/16,11:35:47,08,08,1, 11.9,1,1, 0.828, 10483.777, 447.824, 52904.011 25/02/16,11:35:47,09,08,1, 11.9,1,1, 0.828, 10483.773, 447.833, 52903.984 25/02/16,11:35:47,10,08,1, 11.9,1,1, 0.828, 10483.767, 447.846, 52903.975 25/02/16,11:35:47,11,08,1, 11.9,1,1, 0.828, 10483.736, 447.830, 52903.983 25/02/16,11:35:47,12,08,1, 11.9,1,1, 0.828, 10483.757, 447.852, 52904.005 25/02/16,11:35:47,13,08,1, 11.9,1,1, 0.828, 10483.735, 447.818, 52904.004 25/02/16,11:35:47,14,08,1, 11.9,1,1, 0.828, 10483.692, 447.841, 52903.989 25/02/16,11:35:47,15,08,1, 11.9,1,1, 0.828, 10483.713, 447.830, 52904.001 25/02/16,11:35:47,16,08,1, 11.9,1,1, 0.828, 10483.688, 447.808, 52903.995 25/02/16,11:35:47,17,08,1, 11.9,1,1, 0.828, 10483.710, 447.842, 52904.046 25/02/16,11:35:47,18,08,1, 11.9,1,1, 0.828, 10483.697, 447.838, 52904.031 25/02/16,11:35:47,19,08,1, 11.9,1,1, 0.828, 10483.658, 447.818, 52904.010 25/02/16,11:35:48,00,08,1, 12.0,1,1, 0.822, 10483.651, 447.818, 52904.010 25/02/16,11:35:48,01,08,1, 12.0,1,1, 0.822, 10483.684, 447.808, 52904.053 25/02/16,11:35:48,02,08,1, 12.0,1,1, 0.822, 10483.667, 447.785, 52904.007 25/02/16,11:35:48,03,08,1, 12.0,1,1, 0.822, 10483.699, 447.755, 52903.818 25/02/16,11:35:48,04,08,1, 12.0,1,1, 0.822, 10483.646, 447.831, 52904.004 25/02/16,11:35:48,05,08,1, 12.0,1,1, 0.822, 10483.632, 447.787, 52904.058 25/02/16,11:35:48,06,08,1, 12.0,1,1, 0.822, 10483.635, 447.777, 52904.050 25/02/16,11:35:48,07,08,1, 12.0,1,1, 0.822, 10483.635, 447.791, 52904.000 25/02/16,11:35:48,08,08,1, 12.0,1,1, 0.822, 10483.609, 447.802, 52903.976 25/02/16,11:35:48,09,08,1, 12.0,1,1, 0.822, 10483.638, 447.757, 52903.969 25/02/16,11:35:48,10,08,1, 12.0,1,1, 0.822, 10483.610, 447.771, 52903.999 25/02/16,11:35:48,11,08,1, 12.0,1,1, 0.822, 10483.598, 447.776, 52903.997 25/02/16,11:35:48,12,08,1, 12.0,1,1, 0.822, 10483.625, 447.756, 52903.980 25/02/16,11:35:48,13,08,1, 12.0,1,1, 0.822, 10483.568, 447.780, 52904.003 25/02/16,11:35:48,14,08,1, 12.0,1,1, 0.822, 10483.577, 447.750, 52903.965 25/02/16,11:35:48,15,08,1, 12.0,1,1, 0.822, 10483.591, 447.763, 52903.953 25/02/16,11:35:48,16,08,1, 12.0,1,1, 0.822, 10483.591, 447.757, 52903.948 25/02/16,11:35:48,17,08,1, 12.0,1,1, 0.822, 10483.593, 447.751, 52903.920 25/02/16,11:35:48,18,08,1, 12.0,1,1, 0.822, 10483.573, 447.766, 52903.925 25/02/16,11:35:48,19,08,1, 12.0,1,1, 0.822, 10483.582, 447.769, 52903.956 25/02/16,11:35:49,00,08,1, 11.9,1,1, 0.823, 10483.576, 447.769, 52903.956 25/02/16,11:35:49,01,08,1, 11.9,1,1, 0.823, 10483.575, 447.716, 52903.837 25/02/16,11:35:49,02,08,1, 11.9,1,1, 0.823, 10483.540, 447.750, 52903.886 25/02/16,11:35:49,03,08,1, 11.9,1,1, 0.823, 10483.494, 447.755, 52904.165 25/02/16,11:35:49,04,08,1, 11.9,1,1, 0.823, 10483.557, 447.716, 52903.986 25/02/16,11:35:49,05,08,1, 11.9,1,1, 0.823, 10483.554, 447.724, 52903.967 25/02/16,11:35:49,06,08,1, 11.9,1,1, 0.823, 10483.509, 447.721, 52903.936 25/02/16,11:35:49,07,08,1, 11.9,1,1, 0.823, 10483.511, 447.726, 52903.891 25/02/16,11:35:49,08,08,1, 11.9,1,1, 0.823, 10483.510, 447.705, 52903.907 25/02/16,11:35:49,09,08,1, 11.9,1,1, 0.823, 10483.488, 447.717, 52903.881 25/02/16,11:35:49,10,08,1, 11.9,1,1, 0.823, 10483.474, 447.734, 52903.851 25/02/16,11:35:49,11,08,1, 11.9,1,1, 0.823, 10483.493, 447.728, 52903.885 25/02/16,11:35:49,12,08,1, 11.9,1,1, 0.823, 10483.467, 447.690, 52903.856 25/02/16,11:35:49,13,08,1, 11.9,1,1, 0.823, 10483.474, 447.723, 52903.868 25/02/16,11:35:49,14,08,1, 11.9,1,1, 0.823, 10483.462, 447.731, 52903.872 25/02/16,11:35:49,15,08,1, 11.9,1,1, 0.823, 10483.451, 447.703, 52903.837 25/02/16,11:35:49,16,08,1, 11.9,1,1, 0.823, 10483.456, 447.696, 52903.854 25/02/16,11:35:49,17,08,1, 11.9,1,1, 0.823, 10483.424, 447.713, 52903.888 25/02/16,11:35:49,18,08,1, 11.9,1,1, 0.823, 10483.430, 447.689, 52903.873 25/02/16,11:35:49,19,08,1, 11.9,1,1, 0.823, 10483.446, 447.663, 52903.878 25/02/16,11:35:50,00,08,1, 11.8,1,1, 0.827, 10483.443, 447.663, 52903.878 25/02/16,11:35:50,01,08,1, 11.8,1,1, 0.827, 10483.390, 447.675, 52903.872 25/02/16,11:35:50,02,08,1, 11.8,1,1, 0.827, 10483.403, 447.655, 52903.852 25/02/16,11:35:50,03,08,1, 11.8,1,1, 0.827, 10483.398, 447.686, 52903.805 25/02/16,11:35:50,04,08,1, 11.8,1,1, 0.827, 10483.391, 447.670, 52903.761 25/02/16,11:35:50,05,08,1, 11.8,1,1, 0.827, 10483.386, 447.655, 52903.813 25/02/16,11:35:50,06,08,1, 11.8,1,1, 0.827, 10483.388, 447.674, 52903.831 25/02/16,11:35:50,07,08,1, 11.8,1,1, 0.827, 10483.381, 447.663, 52903.828 25/02/16,11:35:50,08,08,1, 11.8,1,1, 0.827, 10483.364, 447.661, 52903.827 25/02/16,11:35:50,09,08,1, 11.8,1,1, 0.827, 10483.364, 447.670, 52903.814 25/02/16,11:35:50,10,08,1, 11.8,1,1, 0.827, 10483.365, 447.649, 52903.788 25/02/16,11:35:50,11,08,1, 11.8,1,1, 0.827, 10483.358, 447.649, 52903.807 25/02/16,11:35:50,12,08,1, 11.8,1,1, 0.827, 10483.368, 447.677, 52903.852 25/02/16,11:35:50,13,08,1, 11.8,1,1, 0.827, 10483.342, 447.627, 52903.859 25/02/16,11:35:50,14,08,1, 11.8,1,1, 0.827, 10483.329, 447.624, 52903.810 25/02/16,11:35:50,15,08,1, 11.8,1,1, 0.827, 10483.316, 447.649, 52903.819 25/02/16,11:35:50,16,08,1, 11.8,1,1, 0.827, 10483.321, 447.628, 52903.807 25/02/16,11:35:50,17,08,1, 11.8,1,1, 0.827, 10483.324, 447.602, 52903.762 25/02/16,11:35:50,18,08,1, 11.8,1,1, 0.827, 10483.328, 447.630, 52903.803 25/02/16,11:35:50,19,08,1, 11.8,1,1, 0.827, 10483.306, 447.581, 52903.781 25/02/16,11:35:51,00,08,1, 11.9,1,1, 0.826, 10483.301, 447.581, 52903.781 25/02/16,11:35:51,01,08,1, 11.9,1,1, 0.826, 10483.284, 447.603, 52903.783 25/02/16,11:35:51,02,08,1, 11.9,1,1, 0.826, 10483.272, 447.588, 52903.782 25/02/16,11:35:51,03,08,1, 11.9,1,1, 0.826, 10483.292, 447.612, 52903.767 25/02/16,11:35:51,04,08,1, 11.9,1,1, 0.826, 10483.244, 447.594, 52903.773 25/02/16,11:35:51,05,08,1, 11.9,1,1, 0.826, 10483.236, 447.575, 52903.782 25/02/16,11:35:51,06,08,1, 11.9,1,1, 0.826, 10483.234, 447.610, 52903.766 25/02/16,11:35:51,07,08,1, 11.9,1,1, 0.826, 10483.248, 447.613, 52903.853 25/02/16,11:35:51,08,08,1, 11.9,1,1, 0.826, 10483.226, 447.589, 52903.724 25/02/16,11:35:51,09,08,1, 11.9,1,1, 0.826, 10483.202, 447.576, 52903.750 25/02/16,11:35:51,10,08,1, 11.9,1,1, 0.826, 10483.220, 447.598, 52903.752 25/02/16,11:35:51,11,08,1, 11.9,1,1, 0.826, 10483.210, 447.560, 52903.705 25/02/16,11:35:51,12,08,1, 11.9,1,1, 0.826, 10483.204, 447.557, 52903.729 25/02/16,11:35:51,13,08,1, 11.9,1,1, 0.826, 10483.187, 447.609, 52903.785 25/02/16,11:35:51,14,08,1, 11.9,1,1, 0.826, 10483.142, 447.562, 52903.771 25/02/16,11:35:51,15,08,1, 11.9,1,1, 0.826, 10483.162, 447.547, 52903.788 25/02/16,11:35:51,16,08,1, 11.9,1,1, 0.826, 10483.157, 447.576, 52903.766 25/02/16,11:35:51,17,08,1, 11.9,1,1, 0.826, 10483.125, 447.559, 52903.737 25/02/16,11:35:51,18,08,1, 11.9,1,1, 0.826, 10483.144, 447.541, 52903.775 25/02/16,11:35:51,19,08,1, 11.9,1,1, 0.826, 10483.134, 447.580, 52903.760 25/02/16,11:35:52,00,09,1, 11.9,1,1, 0.825, 10483.134, 447.580, 52903.760 25/02/16,11:35:52,01,09,1, 11.9,1,1, 0.825, 10483.122, 447.552, 52903.761 25/02/16,11:35:52,02,09,1, 11.9,1,1, 0.825, 10483.098, 447.544, 52903.760 25/02/16,11:35:52,03,09,1, 11.9,1,1, 0.825, 10483.110, 447.530, 52903.730 25/02/16,11:35:52,04,09,1, 11.9,1,1, 0.825, 10483.098, 447.552, 52903.675 25/02/16,11:35:52,05,09,1, 11.9,1,1, 0.825, 10483.086, 447.551, 52903.733 25/02/16,11:35:52,06,09,1, 11.9,1,1, 0.825, 10483.074, 447.527, 52903.735 25/02/16,11:35:52,07,09,1, 11.9,1,1, 0.825, 10483.067, 447.527, 52903.683 25/02/16,11:35:52,08,09,1, 11.9,1,1, 0.825, 10483.067, 447.550, 52903.731 25/02/16,11:35:52,09,09,1, 11.9,1,1, 0.825, 10483.052, 447.532, 52903.721 25/02/16,11:35:52,10,09,1, 11.9,1,1, 0.825, 10483.039, 447.537, 52903.951 25/02/16,11:35:52,11,09,1, 11.9,1,1, 0.825, 10483.067, 447.520, 52903.768 25/02/16,11:35:52,12,09,1, 11.9,1,1, 0.825, 10483.041, 447.515, 52903.728 25/02/16,11:35:52,13,09,1, 11.9,1,1, 0.825, 10483.015, 447.520, 52903.794 25/02/16,11:35:52,14,09,1, 11.9,1,1, 0.825, 10483.039, 447.510, 52903.759 25/02/16,11:35:52,15,09,1, 11.9,1,1, 0.825, 10483.013, 447.516, 52903.721 25/02/16,11:35:52,16,09,1, 11.9,1,1, 0.825, 10483.007, 447.489, 52903.685 25/02/16,11:35:52,17,09,1, 11.9,1,1, 0.825, 10483.021, 447.498, 52903.692 25/02/16,11:35:52,18,09,1, 11.9,1,1, 0.825, 10483.009, 447.501, 52903.671 25/02/16,11:35:52,19,09,1, 11.9,1,1, 0.825, 10482.974, 447.488, 52903.658 25/02/16,11:35:53,00,08,1, 11.9,1,1, 0.826, 10482.967, 447.488, 52903.658 25/02/16,11:35:53,01,08,1, 11.9,1,1, 0.826, 10482.963, 447.497, 52903.676 25/02/16,11:35:53,02,08,1, 11.9,1,1, 0.826, 10482.964, 447.477, 52903.669 25/02/16,11:35:53,03,08,1, 11.9,1,1, 0.826, 10482.978, 447.471, 52903.677 25/02/16,11:35:53,04,08,1, 11.9,1,1, 0.826, 10482.969, 447.470, 52903.681 25/02/16,11:35:53,05,08,1, 11.9,1,1, 0.826, 10482.948, 447.492, 52903.720 25/02/16,11:35:53,06,08,1, 11.9,1,1, 0.826, 10482.942, 447.469, 52903.687 25/02/16,11:35:53,07,08,1, 11.9,1,1, 0.826, 10482.933, 447.478, 52903.678 25/02/16,11:35:53,08,08,1, 11.9,1,1, 0.826, 10482.921, 447.431, 52903.648 25/02/16,11:35:53,09,08,1, 11.9,1,1, 0.826, 10482.939, 447.457, 52903.654 25/02/16,11:35:53,10,08,1, 11.9,1,1, 0.826, 10482.916, 447.468, 52903.605 25/02/16,11:35:53,11,08,1, 11.9,1,1, 0.826, 10482.905, 447.425, 52903.573 25/02/16,11:35:53,12,08,1, 11.9,1,1, 0.826, 10482.933, 447.479, 52903.621 25/02/16,11:35:53,13,08,1, 11.9,1,1, 0.826, 10482.866, 447.447, 52903.622 25/02/16,11:35:53,14,08,1, 11.9,1,1, 0.826, 10482.868, 447.437, 52903.616 25/02/16,11:35:53,15,08,1, 11.9,1,1, 0.826, 10482.888, 447.469, 52903.642 25/02/16,11:35:53,16,08,1, 11.9,1,1, 0.826, 10482.869, 447.468, 52903.627 25/02/16,11:35:53,17,08,1, 11.9,1,1, 0.826, 10482.879, 447.417, 52903.599 25/02/16,11:35:53,18,08,1, 11.9,1,1, 0.826, 10482.849, 447.441, 52903.595 25/02/16,11:35:53,19,08,1, 11.9,1,1, 0.826, 10482.838, 447.462, 52903.600 25/02/16,11:35:54,00,08,1, 11.9,1,1, 0.826, 10482.833, 447.462, 52903.600 25/02/16,11:35:54,01,08,1, 11.9,1,1, 0.826, 10482.815, 447.433, 52903.644 25/02/16,11:35:54,02,08,1, 11.9,1,1, 0.826, 10482.818, 447.416, 52903.664 25/02/16,11:35:54,03,08,1, 11.9,1,1, 0.826, 10482.794, 447.404, 52903.576 25/02/16,11:35:54,04,08,1, 11.9,1,1, 0.826, 10482.813, 447.401, 52903.577 25/02/16,11:35:54,05,08,1, 11.9,1,1, 0.826, 10482.813, 447.409, 52903.583 25/02/16,11:35:54,06,08,1, 11.9,1,1, 0.826, 10482.781, 447.405, 52903.525 25/02/16,11:35:54,07,08,1, 11.9,1,1, 0.826, 10482.786, 447.404, 52903.589 25/02/16,11:35:54,08,08,1, 11.9,1,1, 0.826, 10482.791, 447.399, 52903.578 25/02/16,11:35:54,09,08,1, 11.9,1,1, 0.826, 10482.783, 447.384, 52903.566 25/02/16,11:35:54,10,08,1, 11.9,1,1, 0.826, 10482.742, 447.391, 52903.630 25/02/16,11:35:54,11,08,1, 11.9,1,1, 0.826, 10482.760, 447.427, 52903.598 25/02/16,11:35:54,12,08,1, 11.9,1,1, 0.826, 10482.752, 447.347, 52903.533 25/02/16,11:35:54,13,08,1, 11.9,1,1, 0.826, 10482.757, 447.395, 52903.613 25/02/16,11:35:54,14,08,1, 11.9,1,1, 0.826, 10482.749, 447.418, 52903.625 25/02/16,11:35:54,15,08,1, 11.9,1,1, 0.826, 10482.712, 447.385, 52903.625 25/02/16,11:35:54,16,08,1, 11.9,1,1, 0.826, 10482.728, 447.366, 52903.573 25/02/16,11:35:54,17,08,1, 11.9,1,1, 0.826, 10482.748, 447.387, 52903.563 25/02/16,11:35:54,18,08,1, 11.9,1,1, 0.826, 10482.729, 447.365, 52903.490 25/02/16,11:35:54,19,08,1, 11.9,1,1, 0.826, 10482.722, 447.350, 52903.509 25/02/16,11:35:55,00,08,1, 12.0,1,1, 0.827, 10482.717, 447.350, 52903.509 25/02/16,11:35:55,01,08,1, 12.0,1,1, 0.827, 10482.709, 447.386, 52903.545 25/02/16,11:35:55,02,08,1, 12.0,1,1, 0.827, 10482.697, 447.382, 52903.563 25/02/16,11:35:55,03,08,1, 12.0,1,1, 0.827, 10482.669, 447.372, 52903.578 25/02/16,11:35:55,04,08,1, 12.0,1,1, 0.827, 10482.671, 447.391, 52903.560 25/02/16,11:35:55,05,08,1, 12.0,1,1, 0.827, 10482.657, 447.377, 52903.557 25/02/16,11:35:55,06,08,1, 12.0,1,1, 0.827, 10482.667, 447.384, 52903.585 25/02/16,11:35:55,07,08,1, 12.0,1,1, 0.827, 10482.666, 447.336, 52903.565 25/02/16,11:35:55,08,08,1, 12.0,1,1, 0.827, 10482.648, 447.367, 52903.571 25/02/16,11:35:55,09,08,1, 12.0,1,1, 0.827, 10482.677, 447.379, 52903.580 25/02/16,11:35:55,10,08,1, 12.0,1,1, 0.827, 10482.631, 447.342, 52903.510 25/02/16,11:35:55,11,08,1, 12.0,1,1, 0.827, 10482.645, 447.349, 52903.497 25/02/16,11:35:55,12,08,1, 12.0,1,1, 0.827, 10482.645, 447.367, 52903.528 25/02/16,11:35:55,13,08,1, 12.0,1,1, 0.827, 10482.616, 447.338, 52903.489 25/02/16,11:35:55,14,08,1, 12.0,1,1, 0.827, 10482.632, 447.332, 52903.526 25/02/16,11:35:55,15,08,1, 12.0,1,1, 0.827, 10482.627, 447.355, 52903.565 25/02/16,11:35:55,16,08,1, 12.0,1,1, 0.827, 10482.610, 447.329, 52903.569 25/02/16,11:35:55,17,08,1, 12.0,1,1, 0.827, 10482.585, 447.321, 52903.558 25/02/16,11:35:55,18,08,1, 12.0,1,1, 0.827, 10482.597, 447.349, 52903.530 25/02/16,11:35:55,19,08,1, 12.0,1,1, 0.827, 10482.595, 447.349, 52903.530 25/02/16,11:35:56,00,08,1, 11.9,1,1, 0.826, 10482.591, 447.349, 52903.530 25/02/16,11:35:56,01,08,1, 11.9,1,1, 0.826, 10482.580, 447.307, 52903.531 25/02/16,11:35:56,02,08,1, 11.9,1,1, 0.826, 10482.576, 447.340, 52903.563 25/02/16,11:35:56,03,08,1, 11.9,1,1, 0.826, 10482.561, 447.317, 52903.511 25/02/16,11:35:56,04,08,1, 11.9,1,1, 0.826, 10482.570, 447.321, 52903.490 25/02/16,11:35:56,05,08,1, 11.9,1,1, 0.826, 10482.545, 447.340, 52903.529 25/02/16,11:35:56,06,08,1, 11.9,1,1, 0.826, 10482.531, 447.289, 52903.474 25/02/16,11:35:56,07,08,1, 11.9,1,1, 0.826, 10482.526, 447.333, 52903.474 25/02/16,11:35:56,08,08,1, 11.9,1,1, 0.826, 10482.507, 447.295, 52903.466 25/02/16,11:35:56,09,08,1, 11.9,1,1, 0.826, 10482.500, 447.328, 52903.547 25/02/16,11:35:56,10,08,1, 11.9,1,1, 0.826, 10482.499, 447.325, 52903.508 25/02/16,11:35:56,11,08,1, 11.9,1,1, 0.826, 10482.505, 447.294, 52903.480 25/02/16,11:35:56,12,08,1, 11.9,1,1, 0.826, 10482.492, 447.313, 52903.545 25/02/16,11:35:56,13,08,1, 11.9,1,1, 0.826, 10482.507, 447.318, 52903.446 25/02/16,11:35:56,14,08,1, 11.9,1,1, 0.826, 10482.479, 447.307, 52903.505 25/02/16,11:35:56,15,08,1, 11.9,1,1, 0.826, 10482.464, 447.276, 52903.440 25/02/16,11:35:56,16,08,1, 11.9,1,1, 0.826, 10482.470, 447.314, 52903.521 25/02/16,11:35:56,17,08,1, 11.9,1,1, 0.826, 10482.431, 447.309, 52903.481 25/02/16,11:35:56,18,08,1, 11.9,1,1, 0.826, 10482.423, 447.287, 52903.456 25/02/16,11:35:56,19,08,1, 11.9,1,1, 0.826, 10482.441, 447.290, 52903.444 25/02/16,11:35:57,00,08,1, 11.9,1,1, 0.825, 10482.433, 447.290, 52903.444 25/02/16,11:35:57,01,08,1, 11.9,1,1, 0.825, 10482.418, 447.290, 52903.516 25/02/16,11:35:57,02,08,1, 11.9,1,1, 0.825, 10482.404, 447.301, 52903.460 25/02/16,11:35:57,03,08,1, 11.9,1,1, 0.825, 10482.427, 447.279, 52903.472 25/02/16,11:35:57,04,08,1, 11.9,1,1, 0.825, 10482.420, 447.305, 52903.461 25/02/16,11:35:57,05,08,1, 11.9,1,1, 0.825, 10482.399, 447.304, 52903.549 25/02/16,11:35:57,06,08,1, 11.9,1,1, 0.825, 10482.382, 447.280, 52903.475 25/02/16,11:35:57,07,08,1, 11.9,1,1, 0.825, 10482.401, 447.290, 52903.562 25/02/16,11:35:57,08,08,1, 11.9,1,1, 0.825, 10482.371, 447.262, 52903.561 25/02/16,11:35:57,09,08,1, 11.9,1,1, 0.825, 10482.371, 447.263, 52903.461 25/02/16,11:35:57,10,08,1, 11.9,1,1, 0.825, 10482.390, 447.277, 52903.534 25/02/16,11:35:57,11,08,1, 11.9,1,1, 0.825, 10482.346, 447.257, 52903.413 25/02/16,11:35:57,12,08,1, 11.9,1,1, 0.825, 10482.374, 447.245, 52903.387 25/02/16,11:35:57,13,08,1, 11.9,1,1, 0.825, 10482.386, 447.277, 52903.422 25/02/16,11:35:57,14,08,1, 11.9,1,1, 0.825, 10482.380, 447.267, 52903.459 25/02/16,11:35:57,15,08,1, 11.9,1,1, 0.825, 10482.358, 447.273, 52903.478 25/02/16,11:35:57,16,08,1, 11.9,1,1, 0.825, 10482.323, 447.272, 52903.428 25/02/16,11:35:57,17,08,1, 11.9,1,1, 0.825, 10482.335, 447.250, 52903.424 25/02/16,11:35:57,18,08,1, 11.9,1,1, 0.825, 10482.330, 447.265, 52903.478 25/02/16,11:35:57,19,08,1, 11.9,1,1, 0.825, 10482.316, 447.252, 52903.477 25/02/16,11:35:58,00,08,1, 11.9,1,1, 0.822, 10482.316, 447.252, 52903.477 25/02/16,11:35:58,01,08,1, 11.9,1,1, 0.822, 10482.328, 447.272, 52903.490 25/02/16,11:35:58,02,08,1, 11.9,1,1, 0.822, 10482.298, 447.257, 52903.451 25/02/16,11:35:58,03,08,1, 11.9,1,1, 0.822, 10482.303, 447.271, 52903.482 25/02/16,11:35:58,04,08,1, 11.9,1,1, 0.822, 10482.341, 447.260, 52903.503 25/02/16,11:35:58,05,08,1, 11.9,1,1, 0.822, 10482.322, 447.251, 52903.382 25/02/16,11:35:58,06,08,1, 11.9,1,1, 0.822, 10482.301, 447.239, 52903.354 25/02/16,11:35:58,07,08,1, 11.9,1,1, 0.822, 10482.313, 447.271, 52903.420 25/02/16,11:35:58,08,08,1, 11.9,1,1, 0.822, 10482.269, 447.241, 52903.442 25/02/16,11:35:58,09,08,1, 11.9,1,1, 0.822, 10482.252, 447.239, 52903.431 25/02/16,11:35:58,10,08,1, 11.9,1,1, 0.822, 10482.262, 447.247, 52903.421 25/02/16,11:35:58,11,08,1, 11.9,1,1, 0.822, 10482.260, 447.235, 52903.448 25/02/16,11:35:58,12,08,1, 11.9,1,1, 0.822, 10482.238, 447.253, 52903.432 25/02/16,11:35:58,13,08,1, 11.9,1,1, 0.822, 10482.241, 447.230, 52903.409 25/02/16,11:35:58,14,08,1, 11.9,1,1, 0.822, 10482.233, 447.239, 52903.422 25/02/16,11:35:58,15,08,1, 11.9,1,1, 0.822, 10482.245, 447.214, 52903.422 25/02/16,11:35:58,16,08,1, 11.9,1,1, 0.822, 10482.246, 447.261, 52903.448 25/02/16,11:35:58,17,08,1, 11.9,1,1, 0.822, 10482.211, 447.216, 52903.417 25/02/16,11:35:58,18,08,1, 11.9,1,1, 0.822, 10482.212, 447.243, 52903.417 25/02/16,11:35:58,19,08,1, 11.9,1,1, 0.822, 10482.223, 447.224, 52903.358 25/02/16,11:35:59,00,07,1, 11.9,1,1, 0.826, 10482.216, 447.224, 52903.358 25/02/16,11:35:59,01,07,1, 11.9,1,1, 0.826, 10482.192, 447.265, 52903.398 25/02/16,11:35:59,02,07,1, 11.9,1,1, 0.826, 10482.199, 447.254, 52903.432 25/02/16,11:35:59,03,07,1, 11.9,1,1, 0.826, 10482.186, 447.249, 52903.416 25/02/16,11:35:59,04,07,1, 11.9,1,1, 0.826, 10482.195, 447.242, 52903.436 25/02/16,11:35:59,05,07,1, 11.9,1,1, 0.826, 10482.177, 447.226, 52903.422 25/02/16,11:35:59,06,07,1, 11.9,1,1, 0.826, 10482.183, 447.245, 52903.380 25/02/16,11:35:59,07,07,1, 11.9,1,1, 0.826, 10482.160, 447.223, 52903.386 25/02/16,11:35:59,08,07,1, 11.9,1,1, 0.826, 10482.173, 447.230, 52903.409 25/02/16,11:35:59,09,07,1, 11.9,1,1, 0.826, 10482.184, 447.243, 52903.417 25/02/16,11:35:59,10,07,1, 11.9,1,1, 0.826, 10482.147, 447.248, 52903.446 25/02/16,11:35:59,11,07,1, 11.9,1,1, 0.826, 10482.128, 447.249, 52903.408 25/02/16,11:35:59,12,07,1, 11.9,1,1, 0.826, 10482.169, 447.219, 52903.390 25/02/16,11:35:59,13,07,1, 11.9,1,1, 0.826, 10482.157, 447.253, 52903.339 25/02/16,11:35:59,14,07,1, 11.9,1,1, 0.826, 10482.162, 447.243, 52903.346 25/02/16,11:35:59,15,07,1, 11.9,1,1, 0.826, 10482.153, 447.233, 52903.397 25/02/16,11:35:59,16,07,1, 11.9,1,1, 0.826, 10482.150, 447.232, 52903.302 25/02/16,11:35:59,17,07,1, 11.9,1,1, 0.826, 10482.151, 447.208, 52903.375 25/02/16,11:35:59,18,07,1, 11.9,1,1, 0.826, 10482.133, 447.254, 52903.402 25/02/16,11:35:59,19,07,1, 11.9,1,1, 0.826, 10482.124, 447.246, 52903.345 25/02/16,11:36:00,00,08,1, 12.0,1,1, 0.828, 10482.116, 447.246, 52903.345 25/02/16,11:36:00,01,08,1, 12.0,1,1, 0.828, 10482.108, 447.223, 52903.359 25/02/16,11:36:00,02,08,1, 12.0,1,1, 0.828, 10482.113, 447.232, 52903.348 25/02/16,11:36:00,03,08,1, 12.0,1,1, 0.828, 10482.086, 447.235, 52903.357 25/02/16,11:36:00,04,08,1, 12.0,1,1, 0.828, 10482.080, 447.199, 52903.271 25/02/16,11:36:00,05,08,1, 12.0,1,1, 0.828, 10482.089, 447.243, 52903.365 25/02/16,11:36:00,06,08,1, 12.0,1,1, 0.828, 10482.077, 447.221, 52903.299 25/02/16,11:36:00,07,08,1, 12.0,1,1, 0.828, 10482.098, 447.194, 52903.335 25/02/16,11:36:00,08,08,1, 12.0,1,1, 0.828, 10482.107, 447.228, 52903.329 25/02/16,11:36:00,09,08,1, 12.0,1,1, 0.828, 10482.073, 447.230, 52903.325 25/02/16,11:36:00,10,08,1, 12.0,1,1, 0.828, 10482.073, 447.183, 52903.324 25/02/16,11:36:00,11,08,1, 12.0,1,1, 0.828, 10482.090, 447.210, 52903.364 25/02/16,11:36:00,12,08,1, 12.0,1,1, 0.828, 10482.064, 447.257, 52903.343 25/02/16,11:36:00,13,08,1, 12.0,1,1, 0.828, 10482.055, 447.193, 52903.320 25/02/16,11:36:00,14,08,1, 12.0,1,1, 0.828, 10482.046, 447.199, 52903.327 25/02/16,11:36:00,15,08,1, 12.0,1,1, 0.828, 10482.045, 447.248, 52903.340 25/02/16,11:36:00,16,08,1, 12.0,1,1, 0.828, 10482.057, 447.195, 52903.307 25/02/16,11:36:00,17,08,1, 12.0,1,1, 0.828, 10482.025, 447.202, 52903.302 25/02/16,11:36:00,18,08,1, 12.0,1,1, 0.828, 10482.037, 447.213, 52903.365 25/02/16,11:36:00,19,08,1, 12.0,1,1, 0.828, 10482.013, 447.213, 52903.304 25/02/16,11:36:01,00,08,1, 11.9,1,1, 0.827, 10482.007, 447.213, 52903.304 25/02/16,11:36:01,01,08,1, 11.9,1,1, 0.827, 10482.022, 447.214, 52903.221 25/02/16,11:36:01,02,08,1, 11.9,1,1, 0.827, 10482.038, 447.217, 52903.254 25/02/16,11:36:01,03,08,1, 11.9,1,1, 0.827, 10482.046, 447.199, 52903.366 25/02/16,11:36:01,04,08,1, 11.9,1,1, 0.827, 10482.030, 447.213, 52903.300 25/02/16,11:36:01,05,08,1, 11.9,1,1, 0.827, 10482.021, 447.191, 52903.280 25/02/16,11:36:01,06,08,1, 11.9,1,1, 0.827, 10482.022, 447.172, 52903.277 25/02/16,11:36:01,07,08,1, 11.9,1,1, 0.827, 10482.041, 447.171, 52903.258 25/02/16,11:36:01,08,08,1, 11.9,1,1, 0.827, 10482.013, 447.180, 52903.267 25/02/16,11:36:01,09,08,1, 11.9,1,1, 0.827, 10482.042, 447.198, 52903.292 25/02/16,11:36:01,10,08,1, 11.9,1,1, 0.827, 10482.025, 447.209, 52903.292 25/02/16,11:36:01,11,08,1, 11.9,1,1, 0.827, 10482.021, 447.181, 52903.263 25/02/16,11:36:01,12,08,1, 11.9,1,1, 0.827, 10482.018, 447.171, 52903.264 25/02/16,11:36:01,13,08,1, 11.9,1,1, 0.827, 10482.025, 447.210, 52903.280 25/02/16,11:36:01,14,08,1, 11.9,1,1, 0.827, 10481.989, 447.193, 52903.249 25/02/16,11:36:01,15,08,1, 11.9,1,1, 0.827, 10482.037, 447.147, 52903.261 25/02/16,11:36:01,16,08,1, 11.9,1,1, 0.827, 10482.008, 447.192, 52903.260 25/02/16,11:36:01,17,08,1, 11.9,1,1, 0.827, 10482.029, 447.201, 52903.319 25/02/16,11:36:01,18,08,1, 11.9,1,1, 0.827, 10481.978, 447.186, 52903.273 25/02/16,11:36:01,19,08,1, 11.9,1,1, 0.827, 10481.966, 447.194, 52903.269 25/02/16,11:36:02,00,08,1, 11.9,1,1, 0.827, 10481.966, 447.194, 52903.269 25/02/16,11:36:02,01,08,1, 11.9,1,1, 0.827, 10481.954, 447.147, 52903.232 25/02/16,11:36:02,02,08,1, 11.9,1,1, 0.827, 10481.974, 447.170, 52903.278 25/02/16,11:36:02,03,08,1, 11.9,1,1, 0.827, 10481.959, 447.178, 52903.308 25/02/16,11:36:02,04,08,1, 11.9,1,1, 0.827, 10481.968, 447.157, 52903.241 25/02/16,11:36:02,05,08,1, 11.9,1,1, 0.827, 10481.966, 447.149, 52903.229 25/02/16,11:36:02,06,08,1, 11.9,1,1, 0.827, 10481.966, 447.162, 52903.260 25/02/16,11:36:02,07,08,1, 11.9,1,1, 0.827, 10481.976, 447.174, 52903.203 25/02/16,11:36:02,08,08,1, 11.9,1,1, 0.827, 10481.964, 447.161, 52903.218 25/02/16,11:36:02,09,08,1, 11.9,1,1, 0.827, 10481.956, 447.164, 52903.198 25/02/16,11:36:02,10,08,1, 11.9,1,1, 0.827, 10481.967, 447.149, 52903.222 25/02/16,11:36:02,11,08,1, 11.9,1,1, 0.827, 10481.976, 447.183, 52903.276 25/02/16,11:36:02,12,08,1, 11.9,1,1, 0.827, 10481.937, 447.167, 52903.294 25/02/16,11:36:02,13,08,1, 11.9,1,1, 0.827, 10481.935, 447.138, 52903.247 25/02/16,11:36:02,14,08,1, 11.9,1,1, 0.827, 10481.935, 447.165, 52903.232 25/02/16,11:36:02,15,08,1, 11.9,1,1, 0.827, 10481.947, 447.153, 52903.173 25/02/16,11:36:02,16,08,1, 11.9,1,1, 0.827, 10481.925, 447.112, 52903.239 25/02/16,11:36:02,17,08,1, 11.9,1,1, 0.827, 10481.936, 447.130, 52903.260 25/02/16,11:36:02,18,08,1, 11.9,1,1, 0.827, 10481.931, 447.143, 52903.291 25/02/16,11:36:02,19,08,1, 11.9,1,1, 0.827, 10481.929, 447.146, 52903.231 25/02/16,11:36:03,00,09,1, 12.0,1,1, 0.833, 10481.924, 447.146, 52903.231 25/02/16,11:36:03,01,09,1, 12.0,1,1, 0.833, 10481.919, 447.162, 52903.271 25/02/16,11:36:03,02,09,1, 12.0,1,1, 0.833, 10481.913, 447.147, 52903.216 25/02/16,11:36:03,03,09,1, 12.0,1,1, 0.833, 10481.923, 447.149, 52903.196 25/02/16,11:36:03,04,09,1, 12.0,1,1, 0.833, 10481.924, 447.167, 52903.234 25/02/16,11:36:03,05,09,1, 12.0,1,1, 0.833, 10481.905, 447.140, 52903.237 25/02/16,11:36:03,06,09,1, 12.0,1,1, 0.833, 10481.908, 447.123, 52903.202 25/02/16,11:36:03,07,09,1, 12.0,1,1, 0.833, 10481.927, 447.162, 52903.218 25/02/16,11:36:03,08,09,1, 12.0,1,1, 0.833, 10481.909, 447.124, 52903.163 25/02/16,11:36:03,09,09,1, 12.0,1,1, 0.833, 10481.893, 447.121, 52903.213 25/02/16,11:36:03,10,09,1, 12.0,1,1, 0.833, 10481.941, 447.130, 52903.219 25/02/16,11:36:03,11,09,1, 12.0,1,1, 0.833, 10481.917, 447.151, 52903.245 25/02/16,11:36:03,12,09,1, 12.0,1,1, 0.833, 10481.909, 447.127, 52903.174 25/02/16,11:36:03,13,09,1, 12.0,1,1, 0.833, 10481.915, 447.139, 52903.146 25/02/16,11:36:03,14,09,1, 12.0,1,1, 0.833, 10481.910, 447.128, 52903.081 25/02/16,11:36:03,15,09,1, 12.0,1,1, 0.833, 10481.886, 447.131, 52903.163 25/02/16,11:36:03,16,09,1, 12.0,1,1, 0.833, 10481.890, 447.126, 52903.213 25/02/16,11:36:03,17,09,1, 12.0,1,1, 0.833, 10481.887, 447.132, 52903.146 25/02/16,11:36:03,18,09,1, 12.0,1,1, 0.833, 10481.887, 447.089, 52903.161 25/02/16,11:36:03,19,09,1, 12.0,1,1, 0.833, 10481.888, 447.139, 52903.197 25/02/16,11:36:04,00,08,1, 11.9,1,1, 0.826, 10481.882, 447.139, 52903.197 25/02/16,11:36:04,01,08,1, 11.9,1,1, 0.826, 10481.876, 447.097, 52903.100 25/02/16,11:36:04,02,08,1, 11.9,1,1, 0.826, 10481.889, 447.154, 52903.186 25/02/16,11:36:04,03,08,1, 11.9,1,1, 0.826, 10481.866, 447.133, 52903.159 25/02/16,11:36:04,04,08,1, 11.9,1,1, 0.826, 10481.869, 447.104, 52903.104 25/02/16,11:36:04,05,08,1, 11.9,1,1, 0.826, 10481.875, 447.113, 52903.191 25/02/16,11:36:04,06,08,1, 11.9,1,1, 0.826, 10481.861, 447.126, 52903.167 25/02/16,11:36:04,07,08,1, 11.9,1,1, 0.826, 10481.848, 447.067, 52903.120 25/02/16,11:36:04,08,08,1, 11.9,1,1, 0.826, 10481.862, 447.126, 52903.136 25/02/16,11:36:04,09,08,1, 11.9,1,1, 0.826, 10481.862, 447.107, 52903.129 25/02/16,11:36:04,10,08,1, 11.9,1,1, 0.826, 10481.835, 447.083, 52903.111 25/02/16,11:36:04,11,08,1, 11.9,1,1, 0.826, 10481.845, 447.093, 52903.109 25/02/16,11:36:04,12,08,1, 11.9,1,1, 0.826, 10481.850, 447.107, 52903.181 25/02/16,11:36:04,13,08,1, 11.9,1,1, 0.826, 10481.838, 447.099, 52903.160 25/02/16,11:36:04,14,08,1, 11.9,1,1, 0.826, 10481.844, 447.086, 52903.126 25/02/16,11:36:04,15,08,1, 11.9,1,1, 0.826, 10481.850, 447.131, 52903.122 25/02/16,11:36:04,16,08,1, 11.9,1,1, 0.826, 10481.853, 447.103, 52903.121 25/02/16,11:36:04,17,08,1, 11.9,1,1, 0.826, 10481.833, 447.109, 52903.123 25/02/16,11:36:04,18,08,1, 11.9,1,1, 0.826, 10481.831, 447.096, 52903.139 25/02/16,11:36:04,19,08,1, 11.9,1,1, 0.826, 10481.817, 447.102, 52903.110 25/02/16,11:36:05,00,09,1, 11.9,1,1, 0.825, 10481.815, 447.102, 52903.110 25/02/16,11:36:05,01,09,1, 11.9,1,1, 0.825, 10481.802, 447.099, 52903.094 25/02/16,11:36:05,02,09,1, 11.9,1,1, 0.825, 10481.806, 447.116, 52903.049 25/02/16,11:36:05,03,09,1, 11.9,1,1, 0.825, 10481.831, 447.101, 52903.063 25/02/16,11:36:05,04,09,1, 11.9,1,1, 0.825, 10481.841, 447.128, 52903.113 25/02/16,11:36:05,05,09,1, 11.9,1,1, 0.825, 10481.803, 447.142, 52903.111 25/02/16,11:36:05,06,09,1, 11.9,1,1, 0.825, 10481.820, 447.103, 52903.080 25/02/16,11:36:05,07,09,1, 11.9,1,1, 0.825, 10481.808, 447.121, 52903.095 25/02/16,11:36:05,08,09,1, 11.9,1,1, 0.825, 10481.805, 447.085, 52903.065 25/02/16,11:36:05,09,09,1, 11.9,1,1, 0.825, 10481.800, 447.109, 52903.066 25/02/16,11:36:05,10,09,1, 11.9,1,1, 0.825, 10481.800, 447.102, 52903.105 25/02/16,11:36:05,11,09,1, 11.9,1,1, 0.825, 10481.804, 447.111, 52903.049 25/02/16,11:36:05,12,09,1, 11.9,1,1, 0.825, 10481.799, 447.113, 52903.067 25/02/16,11:36:05,13,09,1, 11.9,1,1, 0.825, 10481.791, 447.148, 52903.083 25/02/16,11:36:05,14,09,1, 11.9,1,1, 0.825, 10481.786, 447.107, 52903.024 25/02/16,11:36:05,15,09,1, 11.9,1,1, 0.825, 10481.786, 447.082, 52903.014 25/02/16,11:36:05,16,09,1, 11.9,1,1, 0.825, 10481.808, 447.117, 52903.049 25/02/16,11:36:05,17,09,1, 11.9,1,1, 0.825, 10481.813, 447.132, 52903.071 25/02/16,11:36:05,18,09,1, 11.9,1,1, 0.825, 10481.796, 447.112, 52903.051 25/02/16,11:36:05,19,09,1, 11.9,1,1, 0.825, 10481.804, 447.087, 52903.104 25/02/16,11:36:06,00,08,1, 11.9,1,1, 0.827, 10481.799, 447.087, 52903.104 25/02/16,11:36:06,01,08,1, 11.9,1,1, 0.827, 10481.779, 447.109, 52903.051 25/02/16,11:36:06,02,08,1, 11.9,1,1, 0.827, 10481.794, 447.112, 52903.067 25/02/16,11:36:06,03,08,1, 11.9,1,1, 0.827, 10481.801, 447.100, 52903.056 25/02/16,11:36:06,04,08,1, 11.9,1,1, 0.827, 10481.778, 447.091, 52903.022 25/02/16,11:36:06,05,08,1, 11.9,1,1, 0.827, 10481.787, 447.119, 52903.068 25/02/16,11:36:06,06,08,1, 11.9,1,1, 0.827, 10481.780, 447.097, 52903.053 25/02/16,11:36:06,07,08,1, 11.9,1,1, 0.827, 10481.764, 447.089, 52902.991 25/02/16,11:36:06,08,08,1, 11.9,1,1, 0.827, 10481.779, 447.098, 52903.011 25/02/16,11:36:06,09,08,1, 11.9,1,1, 0.827, 10481.790, 447.092, 52903.017 25/02/16,11:36:06,10,08,1, 11.9,1,1, 0.827, 10481.776, 447.090, 52902.961 25/02/16,11:36:06,11,08,1, 11.9,1,1, 0.827, 10481.790, 447.109, 52903.043 25/02/16,11:36:06,12,08,1, 11.9,1,1, 0.827, 10481.778, 447.091, 52903.021 25/02/16,11:36:06,13,08,1, 11.9,1,1, 0.827, 10481.807, 447.086, 52903.053 25/02/16,11:36:06,14,08,1, 11.9,1,1, 0.827, 10481.777, 447.095, 52903.115 25/02/16,11:36:06,15,08,1, 11.9,1,1, 0.827, 10481.762, 447.112, 52903.071 25/02/16,11:36:06,16,08,1, 11.9,1,1, 0.827, 10481.781, 447.095, 52903.052 25/02/16,11:36:06,17,08,1, 11.9,1,1, 0.827, 10481.774, 447.092, 52903.057 25/02/16,11:36:06,18,08,1, 11.9,1,1, 0.827, 10481.777, 447.106, 52903.106 25/02/16,11:36:06,19,08,1, 11.9,1,1, 0.827, 10481.766, 447.100, 52903.032 25/02/16,11:36:07,00,08,1, 11.9,1,1, 0.829, 10481.765, 447.100, 52903.032 25/02/16,11:36:07,01,08,1, 11.9,1,1, 0.829, 10481.775, 447.102, 52903.031 25/02/16,11:36:07,02,08,1, 11.9,1,1, 0.829, 10481.752, 447.104, 52902.993 25/02/16,11:36:07,03,08,1, 11.9,1,1, 0.829, 10481.747, 447.093, 52902.978 25/02/16,11:36:07,04,08,1, 11.9,1,1, 0.829, 10481.744, 447.116, 52903.018 25/02/16,11:36:07,05,08,1, 11.9,1,1, 0.829, 10481.720, 447.121, 52903.059 25/02/16,11:36:07,06,08,1, 11.9,1,1, 0.829, 10481.757, 447.088, 52903.003 25/02/16,11:36:07,07,08,1, 11.9,1,1, 0.829, 10481.737, 447.092, 52903.046 25/02/16,11:36:07,08,08,1, 11.9,1,1, 0.829, 10481.743, 447.125, 52903.045 25/02/16,11:36:07,09,08,1, 11.9,1,1, 0.829, 10481.726, 447.095, 52902.994 25/02/16,11:36:07,10,08,1, 11.9,1,1, 0.829, 10481.721, 447.094, 52902.985 25/02/16,11:36:07,11,08,1, 11.9,1,1, 0.829, 10481.711, 447.095, 52903.022 25/02/16,11:36:07,12,08,1, 11.9,1,1, 0.829, 10481.722, 447.096, 52903.017 25/02/16,11:36:07,13,08,1, 11.9,1,1, 0.829, 10481.720, 447.088, 52903.028 25/02/16,11:36:07,14,08,1, 11.9,1,1, 0.829, 10481.716, 447.118, 52902.978 25/02/16,11:36:07,15,08,1, 11.9,1,1, 0.829, 10481.728, 447.116, 52902.992 25/02/16,11:36:07,16,08,1, 11.9,1,1, 0.829, 10481.731, 447.121, 52902.982 25/02/16,11:36:07,17,08,1, 11.9,1,1, 0.829, 10481.711, 447.125, 52902.998 25/02/16,11:36:07,18,08,1, 11.9,1,1, 0.829, 10481.723, 447.122, 52902.999 25/02/16,11:36:07,19,08,1, 11.9,1,1, 0.829, 10481.723, 447.138, 52903.046 25/02/16,11:36:08,00,08,1, 12.0,1,1, 0.828, 10481.715, 447.138, 52903.046 25/02/16,11:36:08,01,08,1, 12.0,1,1, 0.828, 10481.691, 447.116, 52903.009 25/02/16,11:36:08,02,08,1, 12.0,1,1, 0.828, 10481.721, 447.130, 52903.022 25/02/16,11:36:08,03,08,1, 12.0,1,1, 0.828, 10481.721, 447.121, 52902.997 25/02/16,11:36:08,04,08,1, 12.0,1,1, 0.828, 10481.695, 447.106, 52902.966 25/02/16,11:36:08,05,08,1, 12.0,1,1, 0.828, 10481.702, 447.132, 52903.019 25/02/16,11:36:08,06,08,1, 12.0,1,1, 0.828, 10481.697, 447.137, 52903.059 25/02/16,11:36:08,07,08,1, 12.0,1,1, 0.828, 10481.699, 447.096, 52902.936 25/02/16,11:36:08,08,08,1, 12.0,1,1, 0.828, 10481.696, 447.103, 52902.979 25/02/16,11:36:08,09,08,1, 12.0,1,1, 0.828, 10481.689, 447.116, 52902.975 25/02/16,11:36:08,10,08,1, 12.0,1,1, 0.828, 10481.694, 447.098, 52902.892 25/02/16,11:36:08,11,08,1, 12.0,1,1, 0.828, 10481.687, 447.089, 52902.951 25/02/16,11:36:08,12,08,1, 12.0,1,1, 0.828, 10481.678, 447.114, 52902.989 25/02/16,11:36:08,13,08,1, 12.0,1,1, 0.828, 10481.691, 447.103, 52903.028 25/02/16,11:36:08,14,08,1, 12.0,1,1, 0.828, 10481.689, 447.087, 52902.951 25/02/16,11:36:08,15,08,1, 12.0,1,1, 0.828, 10481.690, 447.112, 52902.993 25/02/16,11:36:08,16,08,1, 12.0,1,1, 0.828, 10481.677, 447.122, 52902.972 25/02/16,11:36:08,17,08,1, 12.0,1,1, 0.828, 10481.686, 447.065, 52902.924 25/02/16,11:36:08,18,08,1, 12.0,1,1, 0.828, 10481.689, 447.099, 52902.936 25/02/16,11:36:08,19,08,1, 12.0,1,1, 0.828, 10481.680, 447.122, 52902.934 25/02/16,11:36:09,00,08,1, 11.9,1,1, 0.824, 10481.673, 447.122, 52902.934 25/02/16,11:36:09,01,08,1, 11.9,1,1, 0.824, 10481.650, 447.070, 52902.883 25/02/16,11:36:09,02,08,1, 11.9,1,1, 0.824, 10481.655, 447.095, 52902.906 25/02/16,11:36:09,03,08,1, 11.9,1,1, 0.824, 10481.661, 447.095, 52902.900 25/02/16,11:36:09,04,08,1, 11.9,1,1, 0.824, 10481.641, 447.113, 52902.866 25/02/16,11:36:09,05,08,1, 11.9,1,1, 0.824, 10481.652, 447.122, 52902.945 25/02/16,11:36:09,06,08,1, 11.9,1,1, 0.824, 10481.647, 447.091, 52902.903 25/02/16,11:36:09,07,08,1, 11.9,1,1, 0.824, 10481.630, 447.095, 52902.911 25/02/16,11:36:09,08,08,1, 11.9,1,1, 0.824, 10481.642, 447.131, 52902.911 25/02/16,11:36:09,09,08,1, 11.9,1,1, 0.824, 10481.619, 447.114, 52902.906 25/02/16,11:36:09,10,08,1, 11.9,1,1, 0.824, 10481.593, 447.118, 52902.904 25/02/16,11:36:09,11,08,1, 11.9,1,1, 0.824, 10481.622, 447.110, 52902.895 25/02/16,11:36:09,12,08,1, 11.9,1,1, 0.824, 10481.613, 447.113, 52902.889 25/02/16,11:36:09,13,08,1, 11.9,1,1, 0.824, 10481.607, 447.100, 52902.863 25/02/16,11:36:09,14,08,1, 11.9,1,1, 0.824, 10481.624, 447.138, 52902.890 25/02/16,11:36:09,15,08,1, 11.9,1,1, 0.824, 10481.611, 447.113, 52902.878 25/02/16,11:36:09,16,08,1, 11.9,1,1, 0.824, 10481.590, 447.105, 52902.852 25/02/16,11:36:09,17,08,1, 11.9,1,1, 0.824, 10481.600, 447.158, 52902.870 25/02/16,11:36:09,18,08,1, 11.9,1,1, 0.824, 10481.610, 447.100, 52902.731 25/02/16,11:36:09,19,08,1, 11.9,1,1, 0.824, 10481.557, 447.122, 52902.961 25/02/16,11:36:10,00,08,1, 12.0,1,1, 0.828, 10481.557, 447.122, 52902.961 25/02/16,11:36:10,01,08,1, 12.0,1,1, 0.828, 10481.597, 447.126, 52902.939 25/02/16,11:36:10,02,08,1, 12.0,1,1, 0.828, 10481.571, 447.115, 52902.843 25/02/16,11:36:10,03,08,1, 12.0,1,1, 0.828, 10481.613, 447.139, 52902.902 25/02/16,11:36:10,04,08,1, 12.0,1,1, 0.828, 10481.587, 447.135, 52902.877 25/02/16,11:36:10,05,08,1, 12.0,1,1, 0.828, 10481.587, 447.109, 52902.839 25/02/16,11:36:10,06,08,1, 12.0,1,1, 0.828, 10481.590, 447.132, 52902.847 25/02/16,11:36:10,07,08,1, 12.0,1,1, 0.828, 10481.590, 447.136, 52902.865 25/02/16,11:36:10,08,08,1, 12.0,1,1, 0.828, 10481.579, 447.115, 52902.833 25/02/16,11:36:10,09,08,1, 12.0,1,1, 0.828, 10481.584, 447.117, 52902.840 25/02/16,11:36:10,10,08,1, 12.0,1,1, 0.828, 10481.588, 447.115, 52902.822 25/02/16,11:36:10,11,08,1, 12.0,1,1, 0.828, 10481.566, 447.121, 52902.848 25/02/16,11:36:10,12,08,1, 12.0,1,1, 0.828, 10481.581, 447.088, 52902.856 25/02/16,11:36:10,13,08,1, 12.0,1,1, 0.828, 10481.588, 447.129, 52902.894 25/02/16,11:36:10,14,08,1, 12.0,1,1, 0.828, 10481.583, 447.134, 52902.890 25/02/16,11:36:10,15,08,1, 12.0,1,1, 0.828, 10481.579, 447.102, 52903.025 25/02/16,11:36:10,16,08,1, 12.0,1,1, 0.828, 10481.581, 447.102, 52902.767 25/02/16,11:36:10,17,08,1, 12.0,1,1, 0.828, 10481.555, 447.114, 52902.812 25/02/16,11:36:10,18,08,1, 12.0,1,1, 0.828, 10481.555, 447.123, 52902.809 25/02/16,11:36:10,19,08,1, 12.0,1,1, 0.828, 10481.563, 447.129, 52902.842 25/02/16,11:36:11,00,07,1, 11.9,1,1, 0.825, 10481.557, 447.129, 52902.842 25/02/16,11:36:11,01,07,1, 11.9,1,1, 0.825, 10481.526, 447.117, 52902.759 25/02/16,11:36:11,02,07,1, 11.9,1,1, 0.825, 10481.553, 447.128, 52902.863 25/02/16,11:36:11,03,07,1, 11.9,1,1, 0.825, 10481.529, 447.131, 52902.841 25/02/16,11:36:11,04,07,1, 11.9,1,1, 0.825, 10481.516, 447.100, 52902.784 25/02/16,11:36:11,05,07,1, 11.9,1,1, 0.825, 10481.545, 447.129, 52902.861 25/02/16,11:36:11,06,07,1, 11.9,1,1, 0.825, 10481.540, 447.135, 52902.797 25/02/16,11:36:11,07,07,1, 11.9,1,1, 0.825, 10481.527, 447.132, 52902.849 25/02/16,11:36:11,08,07,1, 11.9,1,1, 0.825, 10481.532, 447.150, 52902.855 25/02/16,11:36:11,09,07,1, 11.9,1,1, 0.825, 10481.540, 447.133, 52902.841 25/02/16,11:36:11,10,07,1, 11.9,1,1, 0.825, 10481.529, 447.121, 52902.796 25/02/16,11:36:11,11,07,1, 11.9,1,1, 0.825, 10481.509, 447.137, 52902.804 25/02/16,11:36:11,12,07,1, 11.9,1,1, 0.825, 10481.527, 447.154, 52902.822 25/02/16,11:36:11,13,07,1, 11.9,1,1, 0.825, 10481.522, 447.110, 52902.772 25/02/16,11:36:11,14,07,1, 11.9,1,1, 0.825, 10481.510, 447.144, 52902.822 25/02/16,11:36:11,15,07,1, 11.9,1,1, 0.825, 10481.519, 447.165, 52902.801 25/02/16,11:36:11,16,07,1, 11.9,1,1, 0.825, 10481.505, 447.117, 52902.748 25/02/16,11:36:11,17,07,1, 11.9,1,1, 0.825, 10481.514, 447.115, 52902.763 25/02/16,11:36:11,18,07,1, 11.9,1,1, 0.825, 10481.524, 447.166, 52902.791 25/02/16,11:36:11,19,07,1, 11.9,1,1, 0.825, 10481.480, 447.124, 52902.786 25/02/16,11:36:12,00,08,1, 11.9,1,1, 0.826, 10481.473, 447.124, 52902.786 25/02/16,11:36:12,01,08,1, 11.9,1,1, 0.826, 10481.527, 447.142, 52902.839 25/02/16,11:36:12,02,08,1, 11.9,1,1, 0.826, 10481.496, 447.139, 52902.759 25/02/16,11:36:12,03,08,1, 11.9,1,1, 0.826, 10481.497, 447.123, 52902.808 25/02/16,11:36:12,04,08,1, 11.9,1,1, 0.826, 10481.509, 447.157, 52902.778 25/02/16,11:36:12,05,08,1, 11.9,1,1, 0.826, 10481.519, 447.156, 52902.785 25/02/16,11:36:12,06,08,1, 11.9,1,1, 0.826, 10481.487, 447.105, 52902.751 25/02/16,11:36:12,07,08,1, 11.9,1,1, 0.826, 10481.492, 447.154, 52902.746 25/02/16,11:36:12,08,08,1, 11.9,1,1, 0.826, 10481.480, 447.148, 52902.774 25/02/16,11:36:12,09,08,1, 11.9,1,1, 0.826, 10481.485, 447.114, 52902.755 25/02/16,11:36:12,10,08,1, 11.9,1,1, 0.826, 10481.476, 447.121, 52902.774 25/02/16,11:36:12,11,08,1, 11.9,1,1, 0.826, 10481.489, 447.141, 52902.729 25/02/16,11:36:12,12,08,1, 11.9,1,1, 0.826, 10481.471, 447.119, 52902.755 25/02/16,11:36:12,13,08,1, 11.9,1,1, 0.826, 10481.479, 447.150, 52902.747 25/02/16,11:36:12,14,08,1, 11.9,1,1, 0.826, 10481.481, 447.150, 52902.795 25/02/16,11:36:12,15,08,1, 11.9,1,1, 0.826, 10481.466, 447.126, 52902.753 25/02/16,11:36:12,16,08,1, 11.9,1,1, 0.826, 10481.448, 447.111, 52902.736 25/02/16,11:36:12,17,08,1, 11.9,1,1, 0.826, 10481.443, 447.161, 52902.785 25/02/16,11:36:12,18,08,1, 11.9,1,1, 0.826, 10481.451, 447.134, 52902.758 25/02/16,11:36:12,19,08,1, 11.9,1,1, 0.826, 10481.438, 447.130, 52902.771 25/02/16,11:36:13,00,07,1, 11.9,1,1, 0.826, 10481.431, 447.130, 52902.771 25/02/16,11:36:13,01,07,1, 11.9,1,1, 0.826, 10481.437, 447.122, 52902.721 25/02/16,11:36:13,02,07,1, 11.9,1,1, 0.826, 10481.421, 447.122, 52902.694 25/02/16,11:36:13,03,07,1, 11.9,1,1, 0.826, 10481.468, 447.150, 52902.734 25/02/16,11:36:13,04,07,1, 11.9,1,1, 0.826, 10481.446, 447.119, 52902.672 25/02/16,11:36:13,05,07,1, 11.9,1,1, 0.826, 10481.449, 447.122, 52902.689 25/02/16,11:36:13,06,07,1, 11.9,1,1, 0.826, 10481.472, 447.164, 52902.749 25/02/16,11:36:13,07,07,1, 11.9,1,1, 0.826, 10481.448, 447.133, 52902.719 25/02/16,11:36:13,08,07,1, 11.9,1,1, 0.826, 10481.444, 447.173, 52902.768 25/02/16,11:36:13,09,07,1, 11.9,1,1, 0.826, 10481.471, 447.168, 52902.760 25/02/16,11:36:13,10,07,1, 11.9,1,1, 0.826, 10481.454, 447.142, 52902.705 25/02/16,11:36:13,11,07,1, 11.9,1,1, 0.826, 10481.446, 447.134, 52902.647 25/02/16,11:36:13,12,07,1, 11.9,1,1, 0.826, 10481.477, 447.167, 52902.690 25/02/16,11:36:13,13,07,1, 11.9,1,1, 0.826, 10481.445, 447.155, 52902.716 25/02/16,11:36:13,14,07,1, 11.9,1,1, 0.826, 10481.472, 447.121, 52902.671 25/02/16,11:36:13,15,07,1, 11.9,1,1, 0.826, 10481.475, 447.146, 52902.655 25/02/16,11:36:13,16,07,1, 11.9,1,1, 0.826, 10481.466, 447.159, 52902.644 25/02/16,11:36:13,17,07,1, 11.9,1,1, 0.826, 10481.457, 447.151, 52902.648 25/02/16,11:36:13,18,07,1, 11.9,1,1, 0.826, 10481.443, 447.157, 52902.657 25/02/16,11:36:13,19,07,1, 11.9,1,1, 0.826, 10481.471, 447.148, 52902.702 25/02/16,11:36:14,00,08,1, 11.9,1,1, 0.828, 10481.465, 447.148, 52902.702 25/02/16,11:36:14,01,08,1, 11.9,1,1, 0.828, 10481.440, 447.131, 52902.700 25/02/16,11:36:14,02,08,1, 11.9,1,1, 0.828, 10481.451, 447.157, 52902.679 25/02/16,11:36:14,03,08,1, 11.9,1,1, 0.828, 10481.460, 447.146, 52902.655 25/02/16,11:36:14,04,08,1, 11.9,1,1, 0.828, 10481.471, 447.131, 52902.620 25/02/16,11:36:14,05,08,1, 11.9,1,1, 0.828, 10481.466, 447.166, 52902.659 25/02/16,11:36:14,06,08,1, 11.9,1,1, 0.828, 10481.474, 447.150, 52902.563 25/02/16,11:36:14,07,08,1, 11.9,1,1, 0.828, 10481.440, 447.095, 52902.730 25/02/16,11:36:14,08,08,1, 11.9,1,1, 0.828, 10481.443, 447.163, 52902.697 25/02/16,11:36:14,09,08,1, 11.9,1,1, 0.828, 10481.429, 447.131, 52902.665 25/02/16,11:36:14,10,08,1, 11.9,1,1, 0.828, 10481.446, 447.117, 52902.653 25/02/16,11:36:14,11,08,1, 11.9,1,1, 0.828, 10481.455, 447.124, 52902.621 25/02/16,11:36:14,12,08,1, 11.9,1,1, 0.828, 10481.445, 447.134, 52902.643 25/02/16,11:36:14,13,08,1, 11.9,1,1, 0.828, 10481.466, 447.118, 52902.646 25/02/16,11:36:14,14,08,1, 11.9,1,1, 0.828, 10481.428, 447.162, 52902.668 25/02/16,11:36:14,15,08,1, 11.9,1,1, 0.828, 10481.429, 447.120, 52902.696 25/02/16,11:36:14,16,08,1, 11.9,1,1, 0.828, 10481.429, 447.117, 52902.645 25/02/16,11:36:14,17,08,1, 11.9,1,1, 0.828, 10481.446, 447.121, 52902.645 25/02/16,11:36:14,18,08,1, 11.9,1,1, 0.828, 10481.439, 447.140, 52902.639 25/02/16,11:36:14,19,08,1, 11.9,1,1, 0.828, 10481.439, 447.121, 52902.610 25/02/16,11:36:15,00,08,1, 11.9,1,1, 0.825, 10481.431, 447.121, 52902.610 25/02/16,11:36:15,01,08,1, 11.9,1,1, 0.825, 10481.421, 447.131, 52902.626 25/02/16,11:36:15,02,08,1, 11.9,1,1, 0.825, 10481.424, 447.108, 52902.598 25/02/16,11:36:15,03,08,1, 11.9,1,1, 0.825, 10481.440, 447.114, 52902.609 25/02/16,11:36:15,04,08,1, 11.9,1,1, 0.825, 10481.444, 447.128, 52902.601 25/02/16,11:36:15,05,08,1, 11.9,1,1, 0.825, 10481.417, 447.110, 52902.568 25/02/16,11:36:15,06,08,1, 11.9,1,1, 0.825, 10481.443, 447.110, 52902.591 25/02/16,11:36:15,07,08,1, 11.9,1,1, 0.825, 10481.443, 447.129, 52902.691 25/02/16,11:36:15,08,08,1, 11.9,1,1, 0.825, 10481.401, 447.106, 52902.583 25/02/16,11:36:15,09,08,1, 11.9,1,1, 0.825, 10481.432, 447.107, 52902.597 25/02/16,11:36:15,10,08,1, 11.9,1,1, 0.825, 10481.386, 447.141, 52902.579 25/02/16,11:36:15,11,08,1, 11.9,1,1, 0.825, 10481.412, 447.144, 52902.612 25/02/16,11:36:15,12,08,1, 11.9,1,1, 0.825, 10481.396, 447.129, 52902.528 25/02/16,11:36:15,13,08,1, 11.9,1,1, 0.825, 10481.404, 447.149, 52902.605 25/02/16,11:36:15,14,08,1, 11.9,1,1, 0.825, 10481.397, 447.161, 52902.619 25/02/16,11:36:15,15,08,1, 11.9,1,1, 0.825, 10481.387, 447.109, 52902.565 25/02/16,11:36:15,16,08,1, 11.9,1,1, 0.825, 10481.407, 447.160, 52902.622 25/02/16,11:36:15,17,08,1, 11.9,1,1, 0.825, 10481.389, 447.150, 52902.557 25/02/16,11:36:15,18,08,1, 11.9,1,1, 0.825, 10481.405, 447.120, 52902.551 25/02/16,11:36:15,19,08,1, 11.9,1,1, 0.825, 10481.388, 447.108, 52902.546 25/02/16,11:36:16,00,08,1, 11.9,1,1, 0.823, 10481.381, 447.108, 52902.546 25/02/16,11:36:16,01,08,1, 11.9,1,1, 0.823, 10481.380, 447.127, 52902.576 25/02/16,11:36:16,02,08,1, 11.9,1,1, 0.823, 10481.391, 447.119, 52902.555 25/02/16,11:36:16,03,08,1, 11.9,1,1, 0.823, 10481.369, 447.152, 52902.576 25/02/16,11:36:16,04,08,1, 11.9,1,1, 0.823, 10481.382, 447.130, 52902.573 25/02/16,11:36:16,05,08,1, 11.9,1,1, 0.823, 10481.378, 447.135, 52902.538 25/02/16,11:36:16,06,08,1, 11.9,1,1, 0.823, 10481.369, 447.144, 52902.612 25/02/16,11:36:16,07,08,1, 11.9,1,1, 0.823, 10481.378, 447.153, 52902.634 25/02/16,11:36:16,08,08,1, 11.9,1,1, 0.823, 10481.403, 447.150, 52902.506 25/02/16,11:36:16,09,08,1, 11.9,1,1, 0.823, 10481.402, 447.147, 52902.581 25/02/16,11:36:16,10,08,1, 11.9,1,1, 0.823, 10481.423, 447.144, 52902.535 25/02/16,11:36:16,11,08,1, 11.9,1,1, 0.823, 10481.380, 447.133, 52902.548 25/02/16,11:36:16,12,08,1, 11.9,1,1, 0.823, 10481.394, 447.157, 52902.573 25/02/16,11:36:16,13,08,1, 11.9,1,1, 0.823, 10481.409, 447.146, 52902.591 25/02/16,11:36:16,14,08,1, 11.9,1,1, 0.823, 10481.388, 447.164, 52902.516 25/02/16,11:36:16,15,08,1, 11.9,1,1, 0.823, 10481.404, 447.156, 52902.566 25/02/16,11:36:16,16,08,1, 11.9,1,1, 0.823, 10481.414, 447.131, 52902.585 25/02/16,11:36:16,17,08,1, 11.9,1,1, 0.823, 10481.415, 447.132, 52902.555 25/02/16,11:36:16,18,08,1, 11.9,1,1, 0.823, 10481.403, 447.137, 52902.504 25/02/16,11:36:16,19,08,1, 11.9,1,1, 0.823, 10481.389, 447.143, 52902.447 25/02/16,11:36:17,00,08,1, 11.9,1,1, 0.825, 10481.381, 447.143, 52902.447 25/02/16,11:36:17,01,08,1, 11.9,1,1, 0.825, 10481.385, 447.136, 52902.506 25/02/16,11:36:17,02,08,1, 11.9,1,1, 0.825, 10481.393, 447.154, 52902.589 25/02/16,11:36:17,03,08,1, 11.9,1,1, 0.825, 10481.387, 447.132, 52902.357 25/02/16,11:36:17,04,08,1, 11.9,1,1, 0.825, 10481.371, 447.167, 52902.625 25/02/16,11:36:17,05,08,1, 11.9,1,1, 0.825, 10481.381, 447.180, 52902.531 25/02/16,11:36:17,06,08,1, 11.9,1,1, 0.825, 10481.386, 447.166, 52902.585 25/02/16,11:36:17,07,08,1, 11.9,1,1, 0.825, 10481.378, 447.191, 52902.532 25/02/16,11:36:17,08,08,1, 11.9,1,1, 0.825, 10481.399, 447.199, 52902.598 25/02/16,11:36:17,09,08,1, 11.9,1,1, 0.825, 10481.364, 447.179, 52902.605 25/02/16,11:36:17,10,08,1, 11.9,1,1, 0.825, 10481.334, 447.164, 52902.530 25/02/16,11:36:17,11,08,1, 11.9,1,1, 0.825, 10481.363, 447.204, 52902.488 25/02/16,11:36:17,12,08,1, 11.9,1,1, 0.825, 10481.356, 447.183, 52902.541 25/02/16,11:36:17,13,08,1, 11.9,1,1, 0.825, 10481.353, 447.178, 52902.497 25/02/16,11:36:17,14,08,1, 11.9,1,1, 0.825, 10481.350, 447.233, 52902.537 25/02/16,11:36:17,15,08,1, 11.9,1,1, 0.825, 10481.360, 447.207, 52902.550 25/02/16,11:36:17,16,08,1, 11.9,1,1, 0.825, 10481.321, 447.181, 52902.471 25/02/16,11:36:17,17,08,1, 11.9,1,1, 0.825, 10481.345, 447.225, 52902.524 25/02/16,11:36:17,18,08,1, 11.9,1,1, 0.825, 10481.329, 447.198, 52902.489 25/02/16,11:36:17,19,08,1, 11.9,1,1, 0.825, 10481.333, 447.171, 52902.440 25/02/16,11:36:18,00,09,1, 12.0,1,1, 0.827, 10481.331, 447.171, 52902.440 25/02/16,11:36:18,01,09,1, 12.0,1,1, 0.827, 10481.325, 447.236, 52902.499 25/02/16,11:36:18,02,09,1, 12.0,1,1, 0.827, 10481.336, 447.205, 52902.486 25/02/16,11:36:18,03,09,1, 12.0,1,1, 0.827, 10481.344, 447.208, 52902.434 25/02/16,11:36:18,04,09,1, 12.0,1,1, 0.827, 10481.332, 447.254, 52902.545 25/02/16,11:36:18,05,09,1, 12.0,1,1, 0.827, 10481.327, 447.217, 52902.482 25/02/16,11:36:18,06,09,1, 12.0,1,1, 0.827, 10481.338, 447.205, 52902.453 25/02/16,11:36:18,07,09,1, 12.0,1,1, 0.827, 10481.324, 447.222, 52902.492 25/02/16,11:36:18,08,09,1, 12.0,1,1, 0.827, 10481.344, 447.216, 52902.452 25/02/16,11:36:18,09,09,1, 12.0,1,1, 0.827, 10481.340, 447.212, 52902.478 25/02/16,11:36:18,10,09,1, 12.0,1,1, 0.827, 10481.336, 447.218, 52902.505 25/02/16,11:36:18,11,09,1, 12.0,1,1, 0.827, 10481.331, 447.232, 52902.493 25/02/16,11:36:18,12,09,1, 12.0,1,1, 0.827, 10481.340, 447.228, 52902.467 25/02/16,11:36:18,13,09,1, 12.0,1,1, 0.827, 10481.344, 447.218, 52902.488 25/02/16,11:36:18,14,09,1, 12.0,1,1, 0.827, 10481.324, 447.222, 52902.478 25/02/16,11:36:18,15,09,1, 12.0,1,1, 0.827, 10481.361, 447.222, 52902.497 25/02/16,11:36:18,16,09,1, 12.0,1,1, 0.827, 10481.352, 447.230, 52902.498 25/02/16,11:36:18,17,09,1, 12.0,1,1, 0.827, 10481.351, 447.209, 52902.512 25/02/16,11:36:18,18,09,1, 12.0,1,1, 0.827, 10481.356, 447.219, 52902.455 25/02/16,11:36:18,19,09,1, 12.0,1,1, 0.827, 10481.370, 447.213, 52902.482 25/02/16,11:36:19,00,08,1, 11.9,1,1, 0.826, 10481.365, 447.213, 52902.482 25/02/16,11:36:19,01,08,1, 11.9,1,1, 0.826, 10481.353, 447.197, 52902.393 25/02/16,11:36:19,02,08,1, 11.9,1,1, 0.826, 10481.362, 447.247, 52902.448 25/02/16,11:36:19,03,08,1, 11.9,1,1, 0.826, 10481.354, 447.245, 52902.513 25/02/16,11:36:19,04,08,1, 11.9,1,1, 0.826, 10481.341, 447.222, 52902.384 25/02/16,11:36:19,05,08,1, 11.9,1,1, 0.826, 10481.342, 447.230, 52902.422 25/02/16,11:36:19,06,08,1, 11.9,1,1, 0.826, 10481.351, 447.248, 52902.491 25/02/16,11:36:19,07,08,1, 11.9,1,1, 0.826, 10481.313, 447.227, 52902.500 25/02/16,11:36:19,08,08,1, 11.9,1,1, 0.826, 10481.345, 447.243, 52902.474 25/02/16,11:36:19,09,08,1, 11.9,1,1, 0.826, 10481.326, 447.261, 52902.457 25/02/16,11:36:19,10,08,1, 11.9,1,1, 0.826, 10481.304, 447.223, 52902.460 25/02/16,11:36:19,11,08,1, 11.9,1,1, 0.826, 10481.298, 447.243, 52902.487 25/02/16,11:36:19,12,08,1, 11.9,1,1, 0.826, 10481.296, 447.274, 52902.432 25/02/16,11:36:19,13,08,1, 11.9,1,1, 0.826, 10481.296, 447.250, 52902.478 25/02/16,11:36:19,14,08,1, 11.9,1,1, 0.826, 10481.291, 447.236, 52902.448 25/02/16,11:36:19,15,08,1, 11.9,1,1, 0.826, 10481.298, 447.272, 52902.396 25/02/16,11:36:19,16,08,1, 11.9,1,1, 0.826, 10481.280, 447.242, 52902.418 25/02/16,11:36:19,17,08,1, 11.9,1,1, 0.826, 10481.279, 447.227, 52902.386 25/02/16,11:36:19,18,08,1, 11.9,1,1, 0.826, 10481.276, 447.259, 52902.486 25/02/16,11:36:19,19,08,1, 11.9,1,1, 0.826, 10481.293, 447.238, 52902.423 25/02/16,11:36:20,00,07,1, 11.9,1,1, 0.825, 10481.290, 447.238, 52902.423 25/02/16,11:36:20,01,07,1, 11.9,1,1, 0.825, 10481.309, 447.250, 52902.484 25/02/16,11:36:20,02,07,1, 11.9,1,1, 0.825, 10481.307, 447.272, 52902.460 25/02/16,11:36:20,03,07,1, 11.9,1,1, 0.825, 10481.300, 447.245, 52902.411 25/02/16,11:36:20,04,07,1, 11.9,1,1, 0.825, 10481.305, 447.274, 52902.479 25/02/16,11:36:20,05,07,1, 11.9,1,1, 0.825, 10481.295, 447.263, 52902.410 25/02/16,11:36:20,06,07,1, 11.9,1,1, 0.825, 10481.296, 447.240, 52902.373 25/02/16,11:36:20,07,07,1, 11.9,1,1, 0.825, 10481.309, 447.245, 52902.433 25/02/16,11:36:20,08,07,1, 11.9,1,1, 0.825, 10481.324, 447.261, 52902.430 25/02/16,11:36:20,09,07,1, 11.9,1,1, 0.825, 10481.308, 447.254, 52902.388 25/02/16,11:36:20,10,07,1, 11.9,1,1, 0.825, 10481.311, 447.244, 52902.439 25/02/16,11:36:20,11,07,1, 11.9,1,1, 0.825, 10481.303, 447.261, 52902.431 25/02/16,11:36:20,12,07,1, 11.9,1,1, 0.825, 10481.324, 447.251, 52902.413 25/02/16,11:36:20,13,07,1, 11.9,1,1, 0.825, 10481.325, 447.239, 52902.415 25/02/16,11:36:20,14,07,1, 11.9,1,1, 0.825, 10481.312, 447.249, 52902.398 25/02/16,11:36:20,15,07,1, 11.9,1,1, 0.825, 10481.313, 447.247, 52902.440 25/02/16,11:36:20,16,07,1, 11.9,1,1, 0.825, 10481.316, 447.224, 52902.406 25/02/16,11:36:20,17,07,1, 11.9,1,1, 0.825, 10481.318, 447.235, 52902.416 25/02/16,11:36:20,18,07,1, 11.9,1,1, 0.825, 10481.331, 447.230, 52902.197 25/02/16,11:36:20,19,07,1, 11.9,1,1, 0.825, 10481.307, 447.225, 52902.429 25/02/16,11:36:21,00,09,1, 11.9,1,1, 0.828, 10481.306, 447.225, 52902.429 25/02/16,11:36:21,01,09,1, 11.9,1,1, 0.828, 10481.277, 447.253, 52902.460 25/02/16,11:36:21,02,09,1, 11.9,1,1, 0.828, 10481.295, 447.240, 52902.379 25/02/16,11:36:21,03,09,1, 11.9,1,1, 0.828, 10481.306, 447.253, 52902.425 25/02/16,11:36:21,04,09,1, 11.9,1,1, 0.828, 10481.272, 447.252, 52902.384 25/02/16,11:36:21,05,09,1, 11.9,1,1, 0.828, 10481.284, 447.210, 52902.346 25/02/16,11:36:21,06,09,1, 11.9,1,1, 0.828, 10481.303, 447.251, 52902.341 25/02/16,11:36:21,07,09,1, 11.9,1,1, 0.828, 10481.273, 447.238, 52902.322 25/02/16,11:36:21,08,09,1, 11.9,1,1, 0.828, 10481.264, 447.227, 52902.339 25/02/16,11:36:21,09,09,1, 11.9,1,1, 0.828, 10481.283, 447.256, 52902.369 25/02/16,11:36:21,10,09,1, 11.9,1,1, 0.828, 10481.263, 447.247, 52902.387 25/02/16,11:36:21,11,09,1, 11.9,1,1, 0.828, 10481.301, 447.226, 52902.359 25/02/16,11:36:21,12,09,1, 11.9,1,1, 0.828, 10481.275, 447.246, 52902.289 25/02/16,11:36:21,13,09,1, 11.9,1,1, 0.828, 10481.269, 447.252, 52902.265 25/02/16,11:36:21,14,09,1, 11.9,1,1, 0.828, 10481.275, 447.251, 52902.276 25/02/16,11:36:21,15,09,1, 11.9,1,1, 0.828, 10481.275, 447.256, 52902.297 25/02/16,11:36:21,16,09,1, 11.9,1,1, 0.828, 10481.278, 447.251, 52902.323 25/02/16,11:36:21,17,09,1, 11.9,1,1, 0.828, 10481.317, 447.263, 52902.306 25/02/16,11:36:21,18,09,1, 11.9,1,1, 0.828, 10481.283, 447.214, 52902.313 25/02/16,11:36:21,19,09,1, 11.9,1,1, 0.828, 10481.278, 447.264, 52902.314 25/02/16,11:36:22,00,08,1, 11.9,1,1, 0.825, 10481.273, 447.264, 52902.314 25/02/16,11:36:22,01,08,1, 11.9,1,1, 0.825, 10481.319, 447.194, 52902.306 25/02/16,11:36:22,02,08,1, 11.9,1,1, 0.825, 10481.314, 447.233, 52902.232 25/02/16,11:36:22,03,08,1, 11.9,1,1, 0.825, 10481.318, 447.253, 52902.333 25/02/16,11:36:22,04,08,1, 11.9,1,1, 0.825, 10481.294, 447.218, 52902.285 25/02/16,11:36:22,05,08,1, 11.9,1,1, 0.825, 10481.306, 447.221, 52902.312 25/02/16,11:36:22,06,08,1, 11.9,1,1, 0.825, 10481.326, 447.243, 52902.267 25/02/16,11:36:22,07,08,1, 11.9,1,1, 0.825, 10481.315, 447.239, 52902.258 25/02/16,11:36:22,08,08,1, 11.9,1,1, 0.825, 10481.314, 447.229, 52902.249 25/02/16,11:36:22,09,08,1, 11.9,1,1, 0.825, 10481.318, 447.250, 52902.292 25/02/16,11:36:22,10,08,1, 11.9,1,1, 0.825, 10481.330, 447.242, 52902.288 25/02/16,11:36:22,11,08,1, 11.9,1,1, 0.825, 10481.314, 447.213, 52902.254 25/02/16,11:36:22,12,08,1, 11.9,1,1, 0.825, 10481.324, 447.228, 52902.266 25/02/16,11:36:22,13,08,1, 11.9,1,1, 0.825, 10481.306, 447.251, 52902.250 25/02/16,11:36:22,14,08,1, 11.9,1,1, 0.825, 10481.300, 447.214, 52902.271 25/02/16,11:36:22,15,08,1, 11.9,1,1, 0.825, 10481.323, 447.215, 52902.296 25/02/16,11:36:22,16,08,1, 11.9,1,1, 0.825, 10481.302, 447.243, 52902.339 25/02/16,11:36:22,17,08,1, 11.9,1,1, 0.825, 10481.332, 447.230, 52902.281 25/02/16,11:36:22,18,08,1, 11.9,1,1, 0.825, 10481.336, 447.232, 52902.249 25/02/16,11:36:22,19,08,1, 11.9,1,1, 0.825, 10481.329, 447.232, 52902.293 25/02/16,11:36:23,00,08,1, 11.9,1,1, 0.826, 10481.323, 447.232, 52902.293 25/02/16,11:36:23,01,08,1, 11.9,1,1, 0.826, 10481.312, 447.256, 52902.324 25/02/16,11:36:23,02,08,1, 11.9,1,1, 0.826, 10481.351, 447.242, 52902.297 25/02/16,11:36:23,03,08,1, 11.9,1,1, 0.826, 10481.326, 447.196, 52902.218 25/02/16,11:36:23,04,08,1, 11.9,1,1, 0.826, 10481.351, 447.221, 52902.232 25/02/16,11:36:23,05,08,1, 11.9,1,1, 0.826, 10481.324, 447.263, 52902.228 25/02/16,11:36:23,06,08,1, 11.9,1,1, 0.826, 10481.336, 447.206, 52902.143 25/02/16,11:36:23,07,08,1, 11.9,1,1, 0.826, 10481.316, 447.219, 52902.173 25/02/16,11:36:23,08,08,1, 11.9,1,1, 0.826, 10481.336, 447.243, 52902.192 25/02/16,11:36:23,09,08,1, 11.9,1,1, 0.826, 10481.316, 447.215, 52902.215 25/02/16,11:36:23,10,08,1, 11.9,1,1, 0.826, 10481.321, 447.241, 52902.151 25/02/16,11:36:23,11,08,1, 11.9,1,1, 0.826, 10481.320, 447.260, 52902.351 25/02/16,11:36:23,12,08,1, 11.9,1,1, 0.826, 10481.352, 447.222, 52902.124 25/02/16,11:36:23,13,08,1, 11.9,1,1, 0.826, 10481.318, 447.228, 52902.155 25/02/16,11:36:23,14,08,1, 11.9,1,1, 0.826, 10481.337, 447.249, 52902.175 25/02/16,11:36:23,15,08,1, 11.9,1,1, 0.826, 10481.332, 447.215, 52902.194 25/02/16,11:36:23,16,08,1, 11.9,1,1, 0.826, 10481.327, 447.224, 52902.164 25/02/16,11:36:23,17,08,1, 11.9,1,1, 0.826, 10481.337, 447.234, 52902.181 25/02/16,11:36:23,18,08,1, 11.9,1,1, 0.826, 10481.315, 447.237, 52902.174 25/02/16,11:36:23,19,08,1, 11.9,1,1, 0.826, 10481.315, 447.222, 52902.150 25/02/16,11:36:24,00,08,1, 12.0,1,1, 0.829, 10481.315, 447.222, 52902.150 25/02/16,11:36:24,01,08,1, 12.0,1,1, 0.829, 10481.337, 447.237, 52902.198 25/02/16,11:36:24,02,08,1, 12.0,1,1, 0.829, 10481.291, 447.231, 52902.182 25/02/16,11:36:24,03,08,1, 12.0,1,1, 0.829, 10481.333, 447.231, 52902.231 25/02/16,11:36:24,04,08,1, 12.0,1,1, 0.829, 10481.333, 447.265, 52902.235 25/02/16,11:36:24,05,08,1, 12.0,1,1, 0.829, 10481.311, 447.219, 52902.224 25/02/16,11:36:24,06,08,1, 12.0,1,1, 0.829, 10481.327, 447.202, 52902.216 25/02/16,11:36:24,07,08,1, 12.0,1,1, 0.829, 10481.340, 447.243, 52902.122 25/02/16,11:36:24,08,08,1, 12.0,1,1, 0.829, 10481.330, 447.209, 52902.146 25/02/16,11:36:24,09,08,1, 12.0,1,1, 0.829, 10481.346, 447.199, 52902.179 25/02/16,11:36:24,10,08,1, 12.0,1,1, 0.829, 10481.382, 447.225, 52902.120 25/02/16,11:36:24,11,08,1, 12.0,1,1, 0.829, 10481.355, 447.222, 52902.121 25/02/16,11:36:24,12,08,1, 12.0,1,1, 0.829, 10481.353, 447.210, 52902.097 25/02/16,11:36:24,13,08,1, 12.0,1,1, 0.829, 10481.363, 447.216, 52902.122 25/02/16,11:36:24,14,08,1, 12.0,1,1, 0.829, 10481.374, 447.243, 52902.181 25/02/16,11:36:24,15,08,1, 12.0,1,1, 0.829, 10481.382, 447.207, 52902.183 25/02/16,11:36:24,16,08,1, 12.0,1,1, 0.829, 10481.375, 447.223, 52902.140 25/02/16,11:36:24,17,08,1, 12.0,1,1, 0.829, 10481.377, 447.239, 52902.162 25/02/16,11:36:24,18,08,1, 12.0,1,1, 0.829, 10481.384, 447.226, 52902.191 25/02/16,11:36:24,19,08,1, 12.0,1,1, 0.829, 10481.399, 447.213, 52902.088 25/02/16,11:36:25,00,07,1, 11.9,1,1, 0.829, 10481.398, 447.213, 52902.088 25/02/16,11:36:25,01,07,1, 11.9,1,1, 0.829, 10481.422, 447.203, 52902.087 25/02/16,11:36:25,02,07,1, 11.9,1,1, 0.829, 10481.390, 447.204, 52902.068 25/02/16,11:36:25,03,07,1, 11.9,1,1, 0.829, 10481.409, 447.251, 52902.110 25/02/16,11:36:25,04,07,1, 11.9,1,1, 0.829, 10481.390, 447.194, 52902.117 25/02/16,11:36:25,05,07,1, 11.9,1,1, 0.829, 10481.403, 447.222, 52902.119 25/02/16,11:36:25,06,07,1, 11.9,1,1, 0.829, 10481.392, 447.216, 52902.090 25/02/16,11:36:25,07,07,1, 11.9,1,1, 0.829, 10481.404, 447.205, 52902.066 25/02/16,11:36:25,08,07,1, 11.9,1,1, 0.829, 10481.423, 447.243, 52902.136 25/02/16,11:36:25,09,07,1, 11.9,1,1, 0.829, 10481.403, 447.232, 52902.175 25/02/16,11:36:25,10,07,1, 11.9,1,1, 0.829, 10481.413, 447.221, 52902.169 25/02/16,11:36:25,11,07,1, 11.9,1,1, 0.829, 10481.432, 447.233, 52902.143 25/02/16,11:36:25,12,07,1, 11.9,1,1, 0.829, 10481.417, 447.202, 52902.076 25/02/16,11:36:25,13,07,1, 11.9,1,1, 0.829, 10481.403, 447.236, 52902.080 25/02/16,11:36:25,14,07,1, 11.9,1,1, 0.829, 10481.374, 447.213, 52902.074 25/02/16,11:36:25,15,07,1, 11.9,1,1, 0.829, 10481.431, 447.196, 52902.049 25/02/16,11:36:25,16,07,1, 11.9,1,1, 0.829, 10481.416, 447.208, 52901.979 25/02/16,11:36:25,17,07,1, 11.9,1,1, 0.829, 10481.394, 447.206, 52901.993 25/02/16,11:36:25,18,07,1, 11.9,1,1, 0.829, 10481.432, 447.219, 52902.092 25/02/16,11:36:25,19,07,1, 11.9,1,1, 0.829, 10481.410, 447.242, 52902.036 25/02/16,11:36:26,00,07,1, 11.9,1,1, 0.827, 10481.406, 447.242, 52902.036 25/02/16,11:36:26,01,07,1, 11.9,1,1, 0.827, 10481.415, 447.205, 52902.016 25/02/16,11:36:26,02,07,1, 11.9,1,1, 0.827, 10481.443, 447.223, 52902.064 25/02/16,11:36:26,03,07,1, 11.9,1,1, 0.827, 10481.445, 447.219, 52902.078 25/02/16,11:36:26,04,07,1, 11.9,1,1, 0.827, 10481.431, 447.211, 52902.050 25/02/16,11:36:26,05,07,1, 11.9,1,1, 0.827, 10481.440, 447.205, 52902.072 25/02/16,11:36:26,06,07,1, 11.9,1,1, 0.827, 10481.434, 447.187, 52901.997 25/02/16,11:36:26,07,07,1, 11.9,1,1, 0.827, 10481.436, 447.152, 52901.973 25/02/16,11:36:26,08,07,1, 11.9,1,1, 0.827, 10481.443, 447.187, 52901.987 25/02/16,11:36:26,09,07,1, 11.9,1,1, 0.827, 10481.448, 447.193, 52902.021 25/02/16,11:36:26,10,07,1, 11.9,1,1, 0.827, 10481.435, 447.185, 52901.972 25/02/16,11:36:26,11,07,1, 11.9,1,1, 0.827, 10481.456, 447.191, 52901.990 25/02/16,11:36:26,12,07,1, 11.9,1,1, 0.827, 10481.486, 447.199, 52902.048 25/02/16,11:36:26,13,07,1, 11.9,1,1, 0.827, 10481.466, 447.170, 52902.044 25/02/16,11:36:26,14,07,1, 11.9,1,1, 0.827, 10481.473, 447.194, 52902.003 25/02/16,11:36:26,15,07,1, 11.9,1,1, 0.827, 10481.456, 447.174, 52901.975 25/02/16,11:36:26,16,07,1, 11.9,1,1, 0.827, 10481.474, 447.174, 52902.023 25/02/16,11:36:26,17,07,1, 11.9,1,1, 0.827, 10481.470, 447.184, 52902.026 25/02/16,11:36:26,18,07,1, 11.9,1,1, 0.827, 10481.485, 447.176, 52902.002 25/02/16,11:36:26,19,07,1, 11.9,1,1, 0.827, 10481.480, 447.156, 52901.986 25/02/16,11:36:27,00,08,1, 11.9,1,1, 0.824, 10481.473, 447.156, 52901.986 25/02/16,11:36:27,01,08,1, 11.9,1,1, 0.824, 10481.512, 447.183, 52901.972 25/02/16,11:36:27,02,08,1, 11.9,1,1, 0.824, 10481.476, 447.178, 52901.959 25/02/16,11:36:27,03,08,1, 11.9,1,1, 0.824, 10481.475, 447.166, 52901.946 25/02/16,11:36:27,04,08,1, 11.9,1,1, 0.824, 10481.486, 447.195, 52901.985 25/02/16,11:36:27,05,08,1, 11.9,1,1, 0.824, 10481.501, 447.194, 52901.918 25/02/16,11:36:27,06,08,1, 11.9,1,1, 0.824, 10481.445, 447.157, 52901.925 25/02/16,11:36:27,07,08,1, 11.9,1,1, 0.824, 10481.479, 447.180, 52901.969 25/02/16,11:36:27,08,08,1, 11.9,1,1, 0.824, 10481.490, 447.166, 52901.972 25/02/16,11:36:27,09,08,1, 11.9,1,1, 0.824, 10481.495, 447.161, 52901.901 25/02/16,11:36:27,10,08,1, 11.9,1,1, 0.824, 10481.467, 447.170, 52901.960 25/02/16,11:36:27,11,08,1, 11.9,1,1, 0.824, 10481.469, 447.187, 52902.047 25/02/16,11:36:27,12,08,1, 11.9,1,1, 0.824, 10481.492, 447.165, 52901.961 25/02/16,11:36:27,13,08,1, 11.9,1,1, 0.824, 10481.482, 447.159, 52901.913 25/02/16,11:36:27,14,08,1, 11.9,1,1, 0.824, 10481.494, 447.196, 52901.967 25/02/16,11:36:27,15,08,1, 11.9,1,1, 0.824, 10481.470, 447.187, 52901.921 25/02/16,11:36:27,16,08,1, 11.9,1,1, 0.824, 10481.460, 447.164, 52901.889 25/02/16,11:36:27,17,08,1, 11.9,1,1, 0.824, 10481.497, 447.183, 52901.917 25/02/16,11:36:27,18,08,1, 11.9,1,1, 0.824, 10481.502, 447.181, 52902.019 25/02/16,11:36:27,19,08,1, 11.9,1,1, 0.824, 10481.486, 447.158, 52901.994 25/02/16,11:36:28,00,08,1, 12.0,1,1, 0.832, 10481.482, 447.158, 52901.994 25/02/16,11:36:28,01,08,1, 12.0,1,1, 0.832, 10481.491, 447.171, 52901.951 25/02/16,11:36:28,02,08,1, 12.0,1,1, 0.832, 10481.489, 447.172, 52901.935 25/02/16,11:36:28,03,08,1, 12.0,1,1, 0.832, 10481.487, 447.166, 52901.943 25/02/16,11:36:28,04,08,1, 12.0,1,1, 0.832, 10481.488, 447.178, 52901.947 25/02/16,11:36:28,05,08,1, 12.0,1,1, 0.832, 10481.519, 447.120, 52901.988 25/02/16,11:36:28,06,08,1, 12.0,1,1, 0.832, 10481.509, 447.155, 52901.939 25/02/16,11:36:28,07,08,1, 12.0,1,1, 0.832, 10481.562, 447.151, 52901.893 25/02/16,11:36:28,08,08,1, 12.0,1,1, 0.832, 10481.522, 447.137, 52901.872 25/02/16,11:36:28,09,08,1, 12.0,1,1, 0.832, 10481.544, 447.121, 52901.846 25/02/16,11:36:28,10,08,1, 12.0,1,1, 0.832, 10481.515, 447.157, 52901.893 25/02/16,11:36:28,11,08,1, 12.0,1,1, 0.832, 10481.546, 447.121, 52901.844 25/02/16,11:36:28,12,08,1, 12.0,1,1, 0.832, 10481.575, 447.148, 52901.926 25/02/16,11:36:28,13,08,1, 12.0,1,1, 0.832, 10481.542, 447.166, 52901.895 25/02/16,11:36:28,14,08,1, 12.0,1,1, 0.832, 10481.574, 447.140, 52901.873 25/02/16,11:36:28,15,08,1, 12.0,1,1, 0.832, 10481.603, 447.126, 52901.860 25/02/16,11:36:28,16,08,1, 12.0,1,1, 0.832, 10481.588, 447.140, 52901.906 25/02/16,11:36:28,17,08,1, 12.0,1,1, 0.832, 10481.597, 447.129, 52901.838 25/02/16,11:36:28,18,08,1, 12.0,1,1, 0.832, 10481.593, 447.146, 52901.922 25/02/16,11:36:28,19,08,1, 12.0,1,1, 0.832, 10481.608, 447.157, 52901.926 25/02/16,11:36:29,00,08,1, 11.9,1,1, 0.828, 10481.607, 447.157, 52901.926 25/02/16,11:36:29,01,08,1, 11.9,1,1, 0.828, 10481.607, 447.118, 52901.822 25/02/16,11:36:29,02,08,1, 11.9,1,1, 0.828, 10481.601, 447.145, 52901.855 25/02/16,11:36:29,03,08,1, 11.9,1,1, 0.828, 10481.635, 447.109, 52901.765 25/02/16,11:36:29,04,08,1, 11.9,1,1, 0.828, 10481.587, 447.103, 52901.830 25/02/16,11:36:29,05,08,1, 11.9,1,1, 0.828, 10481.610, 447.112, 52901.859 25/02/16,11:36:29,06,08,1, 11.9,1,1, 0.828, 10481.605, 447.124, 52901.834 25/02/16,11:36:29,07,08,1, 11.9,1,1, 0.828, 10481.575, 447.088, 52901.809 25/02/16,11:36:29,08,08,1, 11.9,1,1, 0.828, 10481.587, 447.098, 52901.893 25/02/16,11:36:29,09,08,1, 11.9,1,1, 0.828, 10481.591, 447.123, 52901.806 25/02/16,11:36:29,10,08,1, 11.9,1,1, 0.828, 10481.596, 447.086, 52901.790 25/02/16,11:36:29,11,08,1, 11.9,1,1, 0.828, 10481.625, 447.085, 52901.825 25/02/16,11:36:29,12,08,1, 11.9,1,1, 0.828, 10481.595, 447.132, 52901.856 25/02/16,11:36:29,13,08,1, 11.9,1,1, 0.828, 10481.571, 447.099, 52901.809 25/02/16,11:36:29,14,08,1, 11.9,1,1, 0.828, 10481.576, 447.068, 52901.728 25/02/16,11:36:29,15,08,1, 11.9,1,1, 0.828, 10481.612, 447.117, 52901.756 25/02/16,11:36:29,16,08,1, 11.9,1,1, 0.828, 10481.589, 447.088, 52901.766 25/02/16,11:36:29,17,08,1, 11.9,1,1, 0.828, 10481.572, 447.074, 52901.757 25/02/16,11:36:29,18,08,1, 11.9,1,1, 0.828, 10481.587, 447.109, 52901.795 25/02/16,11:36:29,19,08,1, 11.9,1,1, 0.828, 10481.601, 447.105, 52901.805 25/02/16,11:36:30,00,07,1, 11.8,1,1, 0.827, 10481.598, 447.105, 52901.805 25/02/16,11:36:30,01,07,1, 11.8,1,1, 0.827, 10481.578, 447.085, 52901.794 25/02/16,11:36:30,02,07,1, 11.8,1,1, 0.827, 10481.563, 447.110, 52901.812 25/02/16,11:36:30,03,07,1, 11.8,1,1, 0.827, 10481.598, 447.078, 52901.745 25/02/16,11:36:30,04,07,1, 11.8,1,1, 0.827, 10481.585, 447.072, 52901.801 25/02/16,11:36:30,05,07,1, 11.8,1,1, 0.827, 10481.575, 447.097, 52901.783 25/02/16,11:36:30,06,07,1, 11.8,1,1, 0.827, 10481.618, 447.089, 52901.817 25/02/16,11:36:30,07,07,1, 11.8,1,1, 0.827, 10481.585, 447.052, 52901.718 25/02/16,11:36:30,08,07,1, 11.8,1,1, 0.827, 10481.591, 447.072, 52901.835 25/02/16,11:36:30,09,07,1, 11.8,1,1, 0.827, 10481.622, 447.071, 52901.767 25/02/16,11:36:30,10,07,1, 11.8,1,1, 0.827, 10481.623, 447.035, 52901.681 25/02/16,11:36:30,11,07,1, 11.8,1,1, 0.827, 10481.615, 447.073, 52901.804 25/02/16,11:36:30,12,07,1, 11.8,1,1, 0.827, 10481.639, 447.072, 52901.818 25/02/16,11:36:30,13,07,1, 11.8,1,1, 0.827, 10481.647, 447.039, 52901.792 25/02/16,11:36:30,14,07,1, 11.8,1,1, 0.827, 10481.640, 447.050, 52901.693 25/02/16,11:36:30,15,07,1, 11.8,1,1, 0.827, 10481.647, 447.024, 52901.788 25/02/16,11:36:30,16,07,1, 11.8,1,1, 0.827, 10481.660, 447.036, 52901.723 25/02/16,11:36:30,17,07,1, 11.8,1,1, 0.827, 10481.677, 447.032, 52901.742 25/02/16,11:36:30,18,07,1, 11.8,1,1, 0.827, 10481.689, 447.032, 52901.757 25/02/16,11:36:30,19,07,1, 11.8,1,1, 0.827, 10481.678, 447.038, 52901.721 25/02/16,11:36:31,00,07,1, 11.9,1,1, 0.829, 10481.673, 447.038, 52901.721 25/02/16,11:36:31,01,07,1, 11.9,1,1, 0.829, 10481.700, 447.015, 52901.707 25/02/16,11:36:31,02,07,1, 11.9,1,1, 0.829, 10481.685, 447.026, 52901.664 25/02/16,11:36:31,03,07,1, 11.9,1,1, 0.829, 10481.696, 447.027, 52901.688 25/02/16,11:36:31,04,07,1, 11.9,1,1, 0.829, 10481.703, 447.026, 52901.674 25/02/16,11:36:31,05,07,1, 11.9,1,1, 0.829, 10481.684, 447.005, 52901.685 25/02/16,11:36:31,06,07,1, 11.9,1,1, 0.829, 10481.701, 447.023, 52901.679 25/02/16,11:36:31,07,07,1, 11.9,1,1, 0.829, 10481.712, 447.027, 52901.714 25/02/16,11:36:31,08,07,1, 11.9,1,1, 0.829, 10481.703, 446.975, 52901.686 25/02/16,11:36:31,09,07,1, 11.9,1,1, 0.829, 10481.710, 447.003, 52901.668 25/02/16,11:36:31,10,07,1, 11.9,1,1, 0.829, 10481.709, 447.016, 52901.674 25/02/16,11:36:31,11,07,1, 11.9,1,1, 0.829, 10481.706, 446.987, 52901.654 25/02/16,11:36:31,12,07,1, 11.9,1,1, 0.829, 10481.685, 446.987, 52901.683 25/02/16,11:36:31,13,07,1, 11.9,1,1, 0.829, 10481.687, 447.015, 52901.680 25/02/16,11:36:31,14,07,1, 11.9,1,1, 0.829, 10481.701, 446.992, 52901.659 25/02/16,11:36:31,15,07,1, 11.9,1,1, 0.829, 10481.691, 446.953, 52901.647 25/02/16,11:36:31,16,07,1, 11.9,1,1, 0.829, 10481.708, 446.998, 52901.652 25/02/16,11:36:31,17,07,1, 11.9,1,1, 0.829, 10481.723, 446.983, 52901.631 25/02/16,11:36:31,18,07,1, 11.9,1,1, 0.829, 10481.695, 446.949, 52901.632 25/02/16,11:36:31,19,07,1, 11.9,1,1, 0.829, 10481.714, 446.968, 52901.618 25/02/16,11:36:32,00,07,1, 12.0,1,1, 0.828, 10481.707, 446.968, 52901.618 25/02/16,11:36:32,01,07,1, 12.0,1,1, 0.828, 10481.709, 446.940, 52901.626 25/02/16,11:36:32,02,07,1, 12.0,1,1, 0.828, 10481.699, 446.965, 52901.685 25/02/16,11:36:32,03,07,1, 12.0,1,1, 0.828, 10481.723, 446.979, 52901.661 25/02/16,11:36:32,04,07,1, 12.0,1,1, 0.828, 10481.712, 446.922, 52901.605 25/02/16,11:36:32,05,07,1, 12.0,1,1, 0.828, 10481.708, 446.952, 52901.613 25/02/16,11:36:32,06,07,1, 12.0,1,1, 0.828, 10481.747, 446.965, 52901.641 25/02/16,11:36:32,07,07,1, 12.0,1,1, 0.828, 10481.747, 446.932, 52901.626 25/02/16,11:36:32,08,07,1, 12.0,1,1, 0.828, 10481.722, 446.933, 52901.579 25/02/16,11:36:32,09,07,1, 12.0,1,1, 0.828, 10481.753, 446.963, 52901.578 25/02/16,11:36:32,10,07,1, 12.0,1,1, 0.828, 10481.772, 446.925, 52901.554 25/02/16,11:36:32,11,07,1, 12.0,1,1, 0.828, 10481.753, 446.893, 52901.457 25/02/16,11:36:32,12,07,1, 12.0,1,1, 0.828, 10481.792, 446.929, 52901.574 25/02/16,11:36:32,13,07,1, 12.0,1,1, 0.828, 10481.783, 446.929, 52901.615 25/02/16,11:36:32,14,07,1, 12.0,1,1, 0.828, 10481.755, 446.922, 52901.604 25/02/16,11:36:32,15,07,1, 12.0,1,1, 0.828, 10481.772, 446.926, 52901.601 25/02/16,11:36:32,16,07,1, 12.0,1,1, 0.828, 10481.768, 446.939, 52901.626 25/02/16,11:36:32,17,07,1, 12.0,1,1, 0.828, 10481.765, 446.892, 52901.567 25/02/16,11:36:32,18,07,1, 12.0,1,1, 0.828, 10481.764, 446.877, 52901.556 25/02/16,11:36:32,19,07,1, 12.0,1,1, 0.828, 10481.794, 446.907, 52901.603 25/02/16,11:36:33,00,07,1, 11.9,1,1, 0.829, 10481.790, 446.907, 52901.603 25/02/16,11:36:33,01,07,1, 11.9,1,1, 0.829, 10481.766, 446.871, 52901.536 25/02/16,11:36:33,02,07,1, 11.9,1,1, 0.829, 10481.793, 446.888, 52901.588 25/02/16,11:36:33,03,07,1, 11.9,1,1, 0.829, 10481.780, 446.895, 52901.515 25/02/16,11:36:33,04,07,1, 11.9,1,1, 0.829, 10481.793, 446.844, 52901.500 25/02/16,11:36:33,05,07,1, 11.9,1,1, 0.829, 10481.798, 446.866, 52901.550 25/02/16,11:36:33,06,07,1, 11.9,1,1, 0.829, 10481.792, 446.882, 52901.523 25/02/16,11:36:33,07,07,1, 11.9,1,1, 0.829, 10481.779, 446.873, 52901.526 25/02/16,11:36:33,08,07,1, 11.9,1,1, 0.829, 10481.806, 446.866, 52901.531 25/02/16,11:36:33,09,07,1, 11.9,1,1, 0.829, 10481.767, 446.909, 52901.492 25/02/16,11:36:33,10,07,1, 11.9,1,1, 0.829, 10481.780, 446.866, 52901.525 25/02/16,11:36:33,11,07,1, 11.9,1,1, 0.829, 10481.788, 446.857, 52901.486 25/02/16,11:36:33,12,07,1, 11.9,1,1, 0.829, 10481.775, 446.884, 52901.504 25/02/16,11:36:33,13,07,1, 11.9,1,1, 0.829, 10481.775, 446.873, 52901.513 25/02/16,11:36:33,14,07,1, 11.9,1,1, 0.829, 10481.778, 446.870, 52901.502 25/02/16,11:36:33,15,07,1, 11.9,1,1, 0.829, 10481.777, 446.903, 52901.515 25/02/16,11:36:33,16,07,1, 11.9,1,1, 0.829, 10481.766, 446.863, 52901.439 25/02/16,11:36:33,17,07,1, 11.9,1,1, 0.829, 10481.771, 446.862, 52901.461 25/02/16,11:36:33,18,07,1, 11.9,1,1, 0.829, 10481.798, 446.875, 52901.469 25/02/16,11:36:33,19,07,1, 11.9,1,1, 0.829, 10481.791, 446.865, 52901.479 25/02/16,11:36:34,00,07,1, 11.9,1,1, 0.829, 10481.790, 446.865, 52901.479 25/02/16,11:36:34,01,07,1, 11.9,1,1, 0.829, 10481.774, 446.854, 52901.509 25/02/16,11:36:34,02,07,1, 11.9,1,1, 0.829, 10481.777, 446.857, 52901.521 25/02/16,11:36:34,03,07,1, 11.9,1,1, 0.829, 10481.782, 446.841, 52901.494 25/02/16,11:36:34,04,07,1, 11.9,1,1, 0.829, 10481.791, 446.828, 52901.519 25/02/16,11:36:34,05,07,1, 11.9,1,1, 0.829, 10481.777, 446.860, 52901.490 25/02/16,11:36:34,06,07,1, 11.9,1,1, 0.829, 10481.791, 446.828, 52901.482 25/02/16,11:36:34,07,07,1, 11.9,1,1, 0.829, 10481.808, 446.824, 52901.529 25/02/16,11:36:34,08,07,1, 11.9,1,1, 0.829, 10481.810, 446.825, 52901.505 25/02/16,11:36:34,09,07,1, 11.9,1,1, 0.829, 10481.798, 446.791, 52901.443 25/02/16,11:36:34,10,07,1, 11.9,1,1, 0.829, 10481.813, 446.821, 52901.471 25/02/16,11:36:34,11,07,1, 11.9,1,1, 0.829, 10481.820, 446.808, 52901.452 25/02/16,11:36:34,12,07,1, 11.9,1,1, 0.829, 10481.805, 446.789, 52901.433 25/02/16,11:36:34,13,07,1, 11.9,1,1, 0.829, 10481.815, 446.817, 52901.450 25/02/16,11:36:34,14,07,1, 11.9,1,1, 0.829, 10481.830, 446.812, 52901.496 25/02/16,11:36:34,15,07,1, 11.9,1,1, 0.829, 10481.821, 446.760, 52901.463 25/02/16,11:36:34,16,07,1, 11.9,1,1, 0.829, 10481.829, 446.791, 52901.475 25/02/16,11:36:34,17,07,1, 11.9,1,1, 0.829, 10481.845, 446.806, 52901.428 25/02/16,11:36:34,18,07,1, 11.9,1,1, 0.829, 10481.838, 446.776, 52901.427 25/02/16,11:36:34,19,07,1, 11.9,1,1, 0.829, 10481.813, 446.772, 52901.440 25/02/16,11:36:35,00,07,1, 11.9,1,1, 0.829, 10481.807, 446.772, 52901.440 25/02/16,11:36:35,01,07,1, 11.9,1,1, 0.829, 10481.842, 446.756, 52901.423 25/02/16,11:36:35,02,07,1, 11.9,1,1, 0.829, 10481.842, 446.746, 52901.419 25/02/16,11:36:35,03,07,1, 11.9,1,1, 0.829, 10481.871, 446.779, 52901.412 25/02/16,11:36:35,04,07,1, 11.9,1,1, 0.829, 10481.840, 446.745, 52901.381 25/02/16,11:36:35,05,07,1, 11.9,1,1, 0.829, 10481.860, 446.727, 52901.352 25/02/16,11:36:35,06,07,1, 11.9,1,1, 0.829, 10481.874, 446.775, 52901.349 25/02/16,11:36:35,07,07,1, 11.9,1,1, 0.829, 10481.861, 446.771, 52901.443 25/02/16,11:36:35,08,07,1, 11.9,1,1, 0.829, 10481.849, 446.727, 52901.405 25/02/16,11:36:35,09,07,1, 11.9,1,1, 0.829, 10481.857, 446.738, 52901.388 25/02/16,11:36:35,10,07,1, 11.9,1,1, 0.829, 10481.843, 446.753, 52901.400 25/02/16,11:36:35,11,07,1, 11.9,1,1, 0.829, 10481.850, 446.710, 52901.378 25/02/16,11:36:35,12,07,1, 11.9,1,1, 0.829, 10481.848, 446.727, 52901.331 25/02/16,11:36:35,13,07,1, 11.9,1,1, 0.829, 10481.867, 446.728, 52901.374 25/02/16,11:36:35,14,07,1, 11.9,1,1, 0.829, 10481.854, 446.717, 52901.375 25/02/16,11:36:35,15,07,1, 11.9,1,1, 0.829, 10481.822, 446.704, 52901.334 25/02/16,11:36:35,16,07,1, 11.9,1,1, 0.829, 10481.828, 446.715, 52901.350 25/02/16,11:36:35,17,07,1, 11.9,1,1, 0.829, 10481.852, 446.744, 52901.341 25/02/16,11:36:35,18,07,1, 11.9,1,1, 0.829, 10481.821, 446.702, 52901.289 25/02/16,11:36:35,19,07,1, 11.9,1,1, 0.829, 10481.838, 446.719, 52901.326 25/02/16,11:36:36,00,07,1, 11.9,1,1, 0.829, 10481.832, 446.719, 52901.326 25/02/16,11:36:36,01,07,1, 11.9,1,1, 0.829, 10481.826, 446.701, 52901.341 25/02/16,11:36:36,02,07,1, 11.9,1,1, 0.829, 10481.817, 446.723, 52901.391 25/02/16,11:36:36,03,07,1, 11.9,1,1, 0.829, 10481.833, 446.725, 52901.365 25/02/16,11:36:36,04,07,1, 11.9,1,1, 0.829, 10481.810, 446.698, 52901.309 25/02/16,11:36:36,05,07,1, 11.9,1,1, 0.829, 10481.808, 446.679, 52901.309 25/02/16,11:36:36,06,07,1, 11.9,1,1, 0.829, 10481.816, 446.724, 52901.343 25/02/16,11:36:36,07,07,1, 11.9,1,1, 0.829, 10481.818, 446.712, 52901.301 25/02/16,11:36:36,08,07,1, 11.9,1,1, 0.829, 10481.783, 446.678, 52901.332 25/02/16,11:36:36,09,07,1, 11.9,1,1, 0.829, 10481.807, 446.706, 52901.321 25/02/16,11:36:36,10,07,1, 11.9,1,1, 0.829, 10481.806, 446.715, 52901.334 25/02/16,11:36:36,11,07,1, 11.9,1,1, 0.829, 10481.804, 446.671, 52901.287 25/02/16,11:36:36,12,07,1, 11.9,1,1, 0.829, 10481.833, 446.679, 52901.310 25/02/16,11:36:36,13,07,1, 11.9,1,1, 0.829, 10481.820, 446.714, 52901.319 25/02/16,11:36:36,14,07,1, 11.9,1,1, 0.829, 10481.813, 446.690, 52901.311 25/02/16,11:36:36,15,07,1, 11.9,1,1, 0.829, 10481.832, 446.673, 52901.361 25/02/16,11:36:36,16,07,1, 11.9,1,1, 0.829, 10481.876, 446.691, 52901.459 25/02/16,11:36:36,17,07,1, 11.9,1,1, 0.829, 10481.828, 446.675, 52901.291 25/02/16,11:36:36,18,07,1, 11.9,1,1, 0.829, 10481.833, 446.652, 52901.322 25/02/16,11:36:36,19,07,1, 11.9,1,1, 0.829, 10481.833, 446.682, 52901.341 25/02/16,11:36:37,00,07,1, 11.9,1,1, 0.827, 10481.832, 446.682, 52901.341 25/02/16,11:36:37,01,07,1, 11.9,1,1, 0.827, 10481.852, 446.643, 52901.274 25/02/16,11:36:37,02,07,1, 11.9,1,1, 0.827, 10481.870, 446.645, 52901.284 25/02/16,11:36:37,03,07,1, 11.9,1,1, 0.827, 10481.885, 446.663, 52901.296 25/02/16,11:36:37,04,07,1, 11.9,1,1, 0.827, 10481.878, 446.626, 52901.277 25/02/16,11:36:37,05,07,1, 11.9,1,1, 0.827, 10481.892, 446.647, 52901.255 25/02/16,11:36:37,06,07,1, 11.9,1,1, 0.827, 10481.915, 446.665, 52901.245 25/02/16,11:36:37,07,07,1, 11.9,1,1, 0.827, 10481.908, 446.632, 52901.269 25/02/16,11:36:37,08,07,1, 11.9,1,1, 0.827, 10481.899, 446.627, 52901.287 25/02/16,11:36:37,09,07,1, 11.9,1,1, 0.827, 10481.911, 446.646, 52901.325 25/02/16,11:36:37,10,07,1, 11.9,1,1, 0.827, 10481.913, 446.642, 52901.317 25/02/16,11:36:37,11,07,1, 11.9,1,1, 0.827, 10481.940, 446.636, 52901.253 25/02/16,11:36:37,12,07,1, 11.9,1,1, 0.827, 10481.925, 446.636, 52901.252 25/02/16,11:36:37,13,07,1, 11.9,1,1, 0.827, 10481.921, 446.636, 52901.255 25/02/16,11:36:37,14,07,1, 11.9,1,1, 0.827, 10481.935, 446.580, 52901.260 25/02/16,11:36:37,15,07,1, 11.9,1,1, 0.827, 10481.925, 446.612, 52901.279 25/02/16,11:36:37,16,07,1, 11.9,1,1, 0.827, 10481.915, 446.614, 52901.266 25/02/16,11:36:37,17,07,1, 11.9,1,1, 0.827, 10481.923, 446.598, 52901.186 25/02/16,11:36:37,18,07,1, 11.9,1,1, 0.827, 10481.920, 446.606, 52901.117 25/02/16,11:36:37,19,07,1, 11.9,1,1, 0.827, 10481.926, 446.596, 52901.238 25/02/16,11:36:38,00,07,1, 12.0,1,1, 0.826, 10481.924, 446.596, 52901.238 25/02/16,11:36:38,01,07,1, 12.0,1,1, 0.826, 10481.910, 446.578, 52901.229 25/02/16,11:36:38,02,07,1, 12.0,1,1, 0.826, 10481.893, 446.607, 52901.272 25/02/16,11:36:38,03,07,1, 12.0,1,1, 0.826, 10481.918, 446.583, 52901.232 25/02/16,11:36:38,04,07,1, 12.0,1,1, 0.826, 10481.921, 446.579, 52901.220 25/02/16,11:36:38,05,07,1, 12.0,1,1, 0.826, 10481.918, 446.568, 52901.273 25/02/16,11:36:38,06,07,1, 12.0,1,1, 0.826, 10481.930, 446.592, 52901.150 25/02/16,11:36:38,07,07,1, 12.0,1,1, 0.826, 10481.928, 446.566, 52901.210 25/02/16,11:36:38,08,07,1, 12.0,1,1, 0.826, 10481.892, 446.572, 52901.224 25/02/16,11:36:38,09,07,1, 12.0,1,1, 0.826, 10481.902, 446.584, 52901.185 25/02/16,11:36:38,10,07,1, 12.0,1,1, 0.826, 10481.916, 446.554, 52901.125 25/02/16,11:36:38,11,07,1, 12.0,1,1, 0.826, 10481.887, 446.557, 52901.194 25/02/16,11:36:38,12,07,1, 12.0,1,1, 0.826, 10481.905, 446.568, 52901.175 25/02/16,11:36:38,13,07,1, 12.0,1,1, 0.826, 10481.904, 446.548, 52901.211 25/02/16,11:36:38,14,07,1, 12.0,1,1, 0.826, 10481.893, 446.553, 52901.233 25/02/16,11:36:38,15,07,1, 12.0,1,1, 0.826, 10481.934, 446.539, 52901.226 25/02/16,11:36:38,16,07,1, 12.0,1,1, 0.826, 10481.931, 446.528, 52901.175 25/02/16,11:36:38,17,07,1, 12.0,1,1, 0.826, 10481.930, 446.538, 52901.151 25/02/16,11:36:38,18,07,1, 12.0,1,1, 0.826, 10481.956, 446.511, 52901.200 25/02/16,11:36:38,19,07,1, 12.0,1,1, 0.826, 10481.939, 446.527, 52901.159 25/02/16,11:36:39,00,07,1, 11.8,1,1, 0.828, 10481.932, 446.527, 52901.159 25/02/16,11:36:39,01,07,1, 11.8,1,1, 0.828, 10481.963, 446.520, 52901.096 25/02/16,11:36:39,02,07,1, 11.8,1,1, 0.828, 10481.954, 446.509, 52901.120 25/02/16,11:36:39,03,07,1, 11.8,1,1, 0.828, 10481.948, 446.527, 52901.152 25/02/16,11:36:39,04,07,1, 11.8,1,1, 0.828, 10481.977, 446.528, 52901.135 25/02/16,11:36:39,05,07,1, 11.8,1,1, 0.828, 10481.972, 446.507, 52901.162 25/02/16,11:36:39,06,07,1, 11.8,1,1, 0.828, 10481.947, 446.468, 52901.106 25/02/16,11:36:39,07,07,1, 11.8,1,1, 0.828, 10481.998, 446.515, 52901.099 25/02/16,11:36:39,08,07,1, 11.8,1,1, 0.828, 10481.975, 446.488, 52901.177 25/02/16,11:36:39,09,07,1, 11.8,1,1, 0.828, 10481.975, 446.486, 52901.153 25/02/16,11:36:39,10,07,1, 11.8,1,1, 0.828, 10481.981, 446.498, 52901.127 25/02/16,11:36:39,11,07,1, 11.8,1,1, 0.828, 10482.009, 446.485, 52901.008 25/02/16,11:36:39,12,07,1, 11.8,1,1, 0.828, 10481.995, 446.480, 52901.163 25/02/16,11:36:39,13,07,1, 11.8,1,1, 0.828, 10481.995, 446.495, 52901.093 25/02/16,11:36:39,14,07,1, 11.8,1,1, 0.828, 10482.025, 446.527, 52901.098 25/02/16,11:36:39,15,07,1, 11.8,1,1, 0.828, 10481.995, 446.509, 52901.105 25/02/16,11:36:39,16,07,1, 11.8,1,1, 0.828, 10482.006, 446.478, 52901.091 25/02/16,11:36:39,17,07,1, 11.8,1,1, 0.828, 10482.008, 446.489, 52901.089 25/02/16,11:36:39,18,07,1, 11.8,1,1, 0.828, 10481.984, 446.477, 52901.065 25/02/16,11:36:39,19,07,1, 11.8,1,1, 0.828, 10481.977, 446.449, 52901.045 25/02/16,11:36:40,00,07,1, 11.9,1,1, 0.827, 10481.974, 446.449, 52901.045 25/02/16,11:36:40,01,07,1, 11.9,1,1, 0.827, 10481.995, 446.466, 52901.080 25/02/16,11:36:40,02,07,1, 11.9,1,1, 0.827, 10481.955, 446.431, 52901.055 25/02/16,11:36:40,03,07,1, 11.9,1,1, 0.827, 10482.016, 446.455, 52901.096 25/02/16,11:36:40,04,07,1, 11.9,1,1, 0.827, 10481.972, 446.466, 52901.078 25/02/16,11:36:40,05,07,1, 11.9,1,1, 0.827, 10481.987, 446.425, 52901.059 25/02/16,11:36:40,06,07,1, 11.9,1,1, 0.827, 10481.990, 446.454, 52901.040 25/02/16,11:36:40,07,07,1, 11.9,1,1, 0.827, 10481.994, 446.443, 52901.040 25/02/16,11:36:40,08,07,1, 11.9,1,1, 0.827, 10481.984, 446.435, 52901.060 25/02/16,11:36:40,09,07,1, 11.9,1,1, 0.827, 10481.954, 446.433, 52901.057 25/02/16,11:36:40,10,07,1, 11.9,1,1, 0.827, 10481.996, 446.436, 52901.052 25/02/16,11:36:40,11,07,1, 11.9,1,1, 0.827, 10481.992, 446.415, 52901.047 25/02/16,11:36:40,12,07,1, 11.9,1,1, 0.827, 10482.006, 446.419, 52901.046 25/02/16,11:36:40,13,07,1, 11.9,1,1, 0.827, 10482.007, 446.452, 52901.069 25/02/16,11:36:40,14,07,1, 11.9,1,1, 0.827, 10482.012, 446.411, 52901.068 25/02/16,11:36:40,15,07,1, 11.9,1,1, 0.827, 10482.017, 446.421, 52901.046 25/02/16,11:36:40,16,07,1, 11.9,1,1, 0.827, 10482.004, 446.425, 52901.043 25/02/16,11:36:40,17,07,1, 11.9,1,1, 0.827, 10482.008, 446.421, 52901.072 25/02/16,11:36:40,18,07,1, 11.9,1,1, 0.827, 10482.016, 446.418, 52901.078 25/02/16,11:36:40,19,07,1, 11.9,1,1, 0.827, 10482.023, 446.386, 52901.023 25/02/16,11:36:41,00,08,1, 11.9,1,1, 0.829, 10482.016, 446.386, 52901.023 25/02/16,11:36:41,01,08,1, 11.9,1,1, 0.829, 10482.057, 446.401, 52900.993 25/02/16,11:36:41,02,08,1, 11.9,1,1, 0.829, 10482.050, 446.404, 52900.993 25/02/16,11:36:41,03,08,1, 11.9,1,1, 0.829, 10482.046, 446.365, 52901.024 25/02/16,11:36:41,04,08,1, 11.9,1,1, 0.829, 10482.048, 446.399, 52900.978 25/02/16,11:36:41,05,08,1, 11.9,1,1, 0.829, 10482.053, 446.377, 52900.989 25/02/16,11:36:41,06,08,1, 11.9,1,1, 0.829, 10482.057, 446.376, 52900.968 25/02/16,11:36:41,07,08,1, 11.9,1,1, 0.829, 10482.072, 446.382, 52900.997 25/02/16,11:36:41,08,08,1, 11.9,1,1, 0.829, 10482.042, 446.353, 52901.002 25/02/16,11:36:41,09,08,1, 11.9,1,1, 0.829, 10482.063, 446.349, 52901.035 25/02/16,11:36:41,10,08,1, 11.9,1,1, 0.829, 10482.079, 446.376, 52901.052 25/02/16,11:36:41,11,08,1, 11.9,1,1, 0.829, 10482.094, 446.358, 52900.998 25/02/16,11:36:41,12,08,1, 11.9,1,1, 0.829, 10482.065, 446.363, 52900.992 25/02/16,11:36:41,13,08,1, 11.9,1,1, 0.829, 10482.097, 446.346, 52900.978 25/02/16,11:36:41,14,08,1, 11.9,1,1, 0.829, 10482.078, 446.356, 52900.949 25/02/16,11:36:41,15,08,1, 11.9,1,1, 0.829, 10482.069, 446.336, 52900.916 25/02/16,11:36:41,16,08,1, 11.9,1,1, 0.829, 10482.086, 446.349, 52900.963 25/02/16,11:36:41,17,08,1, 11.9,1,1, 0.829, 10482.069, 446.366, 52900.975 25/02/16,11:36:41,18,08,1, 11.9,1,1, 0.829, 10482.053, 446.360, 52900.945 25/02/16,11:36:41,19,08,1, 11.9,1,1, 0.829, 10482.050, 446.346, 52900.923 25/02/16,11:36:42,00,07,1, 12.0,1,1, 0.831, 10482.049, 446.346, 52900.923 25/02/16,11:36:42,01,07,1, 12.0,1,1, 0.831, 10482.043, 446.346, 52900.943 25/02/16,11:36:42,02,07,1, 12.0,1,1, 0.831, 10482.030, 446.337, 52900.998 25/02/16,11:36:42,03,07,1, 12.0,1,1, 0.831, 10482.026, 446.332, 52901.005 25/02/16,11:36:42,04,07,1, 12.0,1,1, 0.831, 10482.036, 446.343, 52900.957 25/02/16,11:36:42,05,07,1, 12.0,1,1, 0.831, 10482.018, 446.317, 52900.979 25/02/16,11:36:42,06,07,1, 12.0,1,1, 0.831, 10482.021, 446.310, 52900.929 25/02/16,11:36:42,07,07,1, 12.0,1,1, 0.831, 10482.038, 446.323, 52900.933 25/02/16,11:36:42,08,07,1, 12.0,1,1, 0.831, 10482.053, 446.307, 52900.883 25/02/16,11:36:42,09,07,1, 12.0,1,1, 0.831, 10482.055, 446.299, 52900.897 25/02/16,11:36:42,10,07,1, 12.0,1,1, 0.831, 10482.071, 446.304, 52900.933 25/02/16,11:36:42,11,07,1, 12.0,1,1, 0.831, 10482.063, 446.301, 52900.957 25/02/16,11:36:42,12,07,1, 12.0,1,1, 0.831, 10482.052, 446.301, 52900.948 25/02/16,11:36:42,13,07,1, 12.0,1,1, 0.831, 10482.052, 446.307, 52900.906 25/02/16,11:36:42,14,07,1, 12.0,1,1, 0.831, 10482.056, 446.271, 52900.957 25/02/16,11:36:42,15,07,1, 12.0,1,1, 0.831, 10482.050, 446.264, 52900.958 25/02/16,11:36:42,16,07,1, 12.0,1,1, 0.831, 10482.097, 446.254, 52900.964 25/02/16,11:36:42,17,07,1, 12.0,1,1, 0.831, 10482.088, 446.248, 52900.974 25/02/16,11:36:42,18,07,1, 12.0,1,1, 0.831, 10482.082, 446.237, 52900.952 25/02/16,11:36:42,19,07,1, 12.0,1,1, 0.831, 10482.105, 446.240, 52900.918 25/02/16,11:36:43,00,07,1, 11.9,1,1, 0.827, 10482.099, 446.240, 52900.918 25/02/16,11:36:43,01,07,1, 11.9,1,1, 0.827, 10482.087, 446.236, 52900.883 25/02/16,11:36:43,02,07,1, 11.9,1,1, 0.827, 10482.121, 446.239, 52900.875 25/02/16,11:36:43,03,07,1, 11.9,1,1, 0.827, 10482.085, 446.220, 52900.941 25/02/16,11:36:43,04,07,1, 11.9,1,1, 0.827, 10482.100, 446.234, 52900.922 25/02/16,11:36:43,05,07,1, 11.9,1,1, 0.827, 10482.112, 446.192, 52900.881 25/02/16,11:36:43,06,07,1, 11.9,1,1, 0.827, 10482.110, 446.226, 52900.908 25/02/16,11:36:43,07,07,1, 11.9,1,1, 0.827, 10482.116, 446.204, 52900.895 25/02/16,11:36:43,08,07,1, 11.9,1,1, 0.827, 10482.129, 446.207, 52900.897 25/02/16,11:36:43,09,07,1, 11.9,1,1, 0.827, 10482.117, 446.189, 52900.917 25/02/16,11:36:43,10,07,1, 11.9,1,1, 0.827, 10482.110, 446.197, 52900.927 25/02/16,11:36:43,11,07,1, 11.9,1,1, 0.827, 10482.115, 446.181, 52900.931 25/02/16,11:36:43,12,07,1, 11.9,1,1, 0.827, 10482.142, 446.158, 52900.874 25/02/16,11:36:43,13,07,1, 11.9,1,1, 0.827, 10482.123, 446.183, 52900.877 25/02/16,11:36:43,14,07,1, 11.9,1,1, 0.827, 10482.135, 446.165, 52900.877 25/02/16,11:36:43,15,07,1, 11.9,1,1, 0.827, 10482.119, 446.130, 52900.832 25/02/16,11:36:43,16,07,1, 11.9,1,1, 0.827, 10482.127, 446.174, 52900.816 25/02/16,11:36:43,17,07,1, 11.9,1,1, 0.827, 10482.151, 446.171, 52900.888 25/02/16,11:36:43,18,07,1, 11.9,1,1, 0.827, 10482.130, 446.122, 52900.868 25/02/16,11:36:43,19,07,1, 11.9,1,1, 0.827, 10482.134, 446.118, 52900.835 25/02/16,11:36:44,00,07,1, 11.9,1,1, 0.822, 10482.132, 446.118, 52900.835 25/02/16,11:36:44,01,07,1, 11.9,1,1, 0.822, 10482.135, 446.128, 52900.821 25/02/16,11:36:44,02,07,1, 11.9,1,1, 0.822, 10482.141, 446.094, 52900.820 25/02/16,11:36:44,03,07,1, 11.9,1,1, 0.822, 10482.127, 446.105, 52900.875 25/02/16,11:36:44,04,07,1, 11.9,1,1, 0.822, 10482.143, 446.108, 52900.896 25/02/16,11:36:44,05,07,1, 11.9,1,1, 0.822, 10482.173, 446.097, 52900.856 25/02/16,11:36:44,06,07,1, 11.9,1,1, 0.822, 10482.138, 446.057, 52900.818 25/02/16,11:36:44,07,07,1, 11.9,1,1, 0.822, 10482.127, 446.051, 52900.749 25/02/16,11:36:44,08,07,1, 11.9,1,1, 0.822, 10482.152, 446.090, 52900.791 25/02/16,11:36:44,09,07,1, 11.9,1,1, 0.822, 10482.136, 446.050, 52900.791 25/02/16,11:36:44,10,07,1, 11.9,1,1, 0.822, 10482.153, 446.078, 52900.823 25/02/16,11:36:44,11,07,1, 11.9,1,1, 0.822, 10482.130, 446.049, 52900.812 25/02/16,11:36:44,12,07,1, 11.9,1,1, 0.822, 10482.127, 446.033, 52900.807 25/02/16,11:36:44,13,07,1, 11.9,1,1, 0.822, 10482.141, 446.070, 52900.831 25/02/16,11:36:44,14,07,1, 11.9,1,1, 0.822, 10482.123, 446.048, 52900.787 25/02/16,11:36:44,15,07,1, 11.9,1,1, 0.822, 10482.117, 445.997, 52900.760 25/02/16,11:36:44,16,07,1, 11.9,1,1, 0.822, 10482.128, 446.016, 52900.829 25/02/16,11:36:44,17,07,1, 11.9,1,1, 0.822, 10482.116, 446.040, 52900.841 25/02/16,11:36:44,18,07,1, 11.9,1,1, 0.822, 10482.104, 446.014, 52900.812 25/02/16,11:36:44,19,07,1, 11.9,1,1, 0.822, 10482.113, 446.010, 52900.799 25/02/16,11:36:45,00,07,1, 11.9,1,1, 0.828, 10482.107, 446.010, 52900.799 25/02/16,11:36:45,01,07,1, 11.9,1,1, 0.828, 10482.126, 446.023, 52900.726 25/02/16,11:36:45,02,07,1, 11.9,1,1, 0.828, 10482.131, 445.994, 52900.749 25/02/16,11:36:45,03,07,1, 11.9,1,1, 0.828, 10482.131, 446.026, 52900.766 25/02/16,11:36:45,04,07,1, 11.9,1,1, 0.828, 10482.126, 446.016, 52900.762 25/02/16,11:36:45,05,07,1, 11.9,1,1, 0.828, 10482.120, 445.997, 52900.741 25/02/16,11:36:45,06,07,1, 11.9,1,1, 0.828, 10482.125, 446.010, 52900.737 25/02/16,11:36:45,07,07,1, 11.9,1,1, 0.828, 10482.110, 445.986, 52900.762 25/02/16,11:36:45,08,07,1, 11.9,1,1, 0.828, 10482.129, 445.973, 52900.712 25/02/16,11:36:45,09,07,1, 11.9,1,1, 0.828, 10482.115, 445.992, 52900.752 25/02/16,11:36:45,10,07,1, 11.9,1,1, 0.828, 10482.118, 445.996, 52900.786 25/02/16,11:36:45,11,07,1, 11.9,1,1, 0.828, 10482.155, 445.954, 52900.788 25/02/16,11:36:45,12,07,1, 11.9,1,1, 0.828, 10482.145, 445.970, 52900.753 25/02/16,11:36:45,13,07,1, 11.9,1,1, 0.828, 10482.138, 445.976, 52900.754 25/02/16,11:36:45,14,07,1, 11.9,1,1, 0.828, 10482.146, 445.958, 52900.691 25/02/16,11:36:45,15,07,1, 11.9,1,1, 0.828, 10482.135, 445.962, 52900.694 25/02/16,11:36:45,16,07,1, 11.9,1,1, 0.828, 10482.120, 445.955, 52900.685 25/02/16,11:36:45,17,07,1, 11.9,1,1, 0.828, 10482.130, 445.956, 52900.732 25/02/16,11:36:45,18,07,1, 11.9,1,1, 0.828, 10482.151, 445.944, 52900.721 25/02/16,11:36:45,19,07,1, 11.9,1,1, 0.828, 10482.122, 445.967, 52900.768 25/02/16,11:36:46,00,07,1, 11.9,1,1, 0.830, 10482.116, 445.967, 52900.768 25/02/16,11:36:46,01,07,1, 11.9,1,1, 0.830, 10482.132, 445.902, 52900.725 25/02/16,11:36:46,02,07,1, 11.9,1,1, 0.830, 10482.135, 445.952, 52900.727 25/02/16,11:36:46,03,07,1, 11.9,1,1, 0.830, 10482.152, 445.929, 52900.737 25/02/16,11:36:46,04,07,1, 11.9,1,1, 0.830, 10482.116, 445.923, 52900.741 25/02/16,11:36:46,05,07,1, 11.9,1,1, 0.830, 10482.131, 445.905, 52900.741 25/02/16,11:36:46,06,07,1, 11.9,1,1, 0.830, 10482.157, 445.933, 52900.728 25/02/16,11:36:46,07,07,1, 11.9,1,1, 0.830, 10482.136, 445.912, 52900.666 25/02/16,11:36:46,08,07,1, 11.9,1,1, 0.830, 10482.143, 445.881, 52900.679 25/02/16,11:36:46,09,07,1, 11.9,1,1, 0.830, 10482.135, 445.897, 52900.705 25/02/16,11:36:46,10,07,1, 11.9,1,1, 0.830, 10482.122, 445.900, 52900.727 25/02/16,11:36:46,11,07,1, 11.9,1,1, 0.830, 10482.134, 445.881, 52900.643 25/02/16,11:36:46,12,07,1, 11.9,1,1, 0.830, 10482.130, 445.884, 52900.634 25/02/16,11:36:46,13,07,1, 11.9,1,1, 0.830, 10482.133, 445.893, 52900.725 25/02/16,11:36:46,14,07,1, 11.9,1,1, 0.830, 10482.079, 445.873, 52900.725 25/02/16,11:36:46,15,07,1, 11.9,1,1, 0.830, 10482.136, 445.884, 52900.619 25/02/16,11:36:46,16,07,1, 11.9,1,1, 0.830, 10482.144, 445.881, 52900.712 25/02/16,11:36:46,17,07,1, 11.9,1,1, 0.830, 10482.112, 445.846, 52900.643 25/02/16,11:36:46,18,07,1, 11.9,1,1, 0.830, 10482.101, 445.839, 52900.713 25/02/16,11:36:46,19,07,1, 11.9,1,1, 0.830, 10482.105, 445.860, 52900.739 25/02/16,11:36:47,00,07,1, 11.9,1,1, 0.828, 10482.099, 445.860, 52900.739 25/02/16,11:36:47,01,07,1, 11.9,1,1, 0.828, 10482.112, 445.808, 52900.616 25/02/16,11:36:47,02,07,1, 11.9,1,1, 0.828, 10482.112, 445.831, 52900.641 25/02/16,11:36:47,03,07,1, 11.9,1,1, 0.828, 10482.115, 445.826, 52900.653 25/02/16,11:36:47,04,07,1, 11.9,1,1, 0.828, 10482.105, 445.818, 52900.594 25/02/16,11:36:47,05,07,1, 11.9,1,1, 0.828, 10482.106, 445.813, 52900.642 25/02/16,11:36:47,06,07,1, 11.9,1,1, 0.828, 10482.104, 445.816, 52900.659 25/02/16,11:36:47,07,07,1, 11.9,1,1, 0.828, 10482.097, 445.786, 52900.621 25/02/16,11:36:47,08,07,1, 11.9,1,1, 0.828, 10482.097, 445.786, 52900.645 25/02/16,11:36:47,09,07,1, 11.9,1,1, 0.828, 10482.090, 445.807, 52900.659 25/02/16,11:36:47,10,07,1, 11.9,1,1, 0.828, 10482.081, 445.797, 52900.632 25/02/16,11:36:47,11,07,1, 11.9,1,1, 0.828, 10482.087, 445.779, 52900.604 25/02/16,11:36:47,12,07,1, 11.9,1,1, 0.828, 10482.082, 445.799, 52900.641 25/02/16,11:36:47,13,07,1, 11.9,1,1, 0.828, 10482.086, 445.788, 52900.624 25/02/16,11:36:47,14,07,1, 11.9,1,1, 0.828, 10482.086, 445.762, 52900.609 25/02/16,11:36:47,15,07,1, 11.9,1,1, 0.828, 10482.079, 445.772, 52900.563 25/02/16,11:36:47,16,07,1, 11.9,1,1, 0.828, 10482.127, 445.737, 52900.380 25/02/16,11:36:47,17,07,1, 11.9,1,1, 0.828, 10482.093, 445.726, 52900.517 25/02/16,11:36:47,18,07,1, 11.9,1,1, 0.828, 10482.093, 445.751, 52900.543 25/02/16,11:36:47,19,07,1, 11.9,1,1, 0.828, 10482.076, 445.779, 52900.577 25/02/16,11:36:48,00,07,1, 11.9,1,1, 0.829, 10482.074, 445.779, 52900.577 25/02/16,11:36:48,01,07,1, 11.9,1,1, 0.829, 10482.066, 445.716, 52900.601 25/02/16,11:36:48,02,07,1, 11.9,1,1, 0.829, 10482.066, 445.732, 52900.591 25/02/16,11:36:48,03,07,1, 11.9,1,1, 0.829, 10482.062, 445.727, 52900.563 25/02/16,11:36:48,04,07,1, 11.9,1,1, 0.829, 10482.059, 445.690, 52900.532 25/02/16,11:36:48,05,07,1, 11.9,1,1, 0.829, 10482.056, 445.698, 52900.587 25/02/16,11:36:48,06,07,1, 11.9,1,1, 0.829, 10482.058, 445.708, 52900.599 25/02/16,11:36:48,07,07,1, 11.9,1,1, 0.829, 10482.007, 445.686, 52900.556 25/02/16,11:36:48,08,07,1, 11.9,1,1, 0.829, 10482.031, 445.662, 52900.511 25/02/16,11:36:48,09,07,1, 11.9,1,1, 0.829, 10482.034, 445.704, 52900.557 25/02/16,11:36:48,10,07,1, 11.9,1,1, 0.829, 10482.012, 445.689, 52900.550 25/02/16,11:36:48,11,07,1, 11.9,1,1, 0.829, 10482.018, 445.687, 52900.556 25/02/16,11:36:48,12,07,1, 11.9,1,1, 0.829, 10482.024, 445.703, 52900.557 25/02/16,11:36:48,13,07,1, 11.9,1,1, 0.829, 10482.034, 445.666, 52900.540 25/02/16,11:36:48,14,07,1, 11.9,1,1, 0.829, 10481.991, 445.666, 52900.619 25/02/16,11:36:48,15,07,1, 11.9,1,1, 0.829, 10482.013, 445.702, 52900.639 25/02/16,11:36:48,16,07,1, 11.9,1,1, 0.829, 10482.007, 445.687, 52900.625 25/02/16,11:36:48,17,07,1, 11.9,1,1, 0.829, 10481.991, 445.641, 52900.497 25/02/16,11:36:48,18,07,1, 11.9,1,1, 0.829, 10482.008, 445.643, 52900.556 25/02/16,11:36:48,19,07,1, 11.9,1,1, 0.829, 10481.999, 445.671, 52900.569 25/02/16,11:36:49,00,07,1, 11.9,1,1, 0.830, 10481.991, 445.671, 52900.569 25/02/16,11:36:49,01,07,1, 11.9,1,1, 0.830, 10482.003, 445.604, 52900.574 25/02/16,11:36:49,02,07,1, 11.9,1,1, 0.830, 10481.984, 445.651, 52900.571 25/02/16,11:36:49,03,07,1, 11.9,1,1, 0.830, 10481.983, 445.613, 52900.560 25/02/16,11:36:49,04,07,1, 11.9,1,1, 0.830, 10481.970, 445.584, 52900.487 25/02/16,11:36:49,05,07,1, 11.9,1,1, 0.830, 10481.999, 445.631, 52900.516 25/02/16,11:36:49,06,07,1, 11.9,1,1, 0.830, 10481.947, 445.608, 52900.510 25/02/16,11:36:49,07,07,1, 11.9,1,1, 0.830, 10481.942, 445.573, 52900.533 25/02/16,11:36:49,08,07,1, 11.9,1,1, 0.830, 10481.983, 445.611, 52900.537 25/02/16,11:36:49,09,07,1, 11.9,1,1, 0.830, 10481.984, 445.595, 52900.525 25/02/16,11:36:49,10,07,1, 11.9,1,1, 0.830, 10481.974, 445.564, 52900.456 25/02/16,11:36:49,11,07,1, 11.9,1,1, 0.830, 10481.977, 445.558, 52900.483 25/02/16,11:36:49,12,07,1, 11.9,1,1, 0.830, 10481.977, 445.595, 52900.535 25/02/16,11:36:49,13,07,1, 11.9,1,1, 0.830, 10481.972, 445.533, 52900.511 25/02/16,11:36:49,14,07,1, 11.9,1,1, 0.830, 10481.966, 445.515, 52900.523 25/02/16,11:36:49,15,07,1, 11.9,1,1, 0.830, 10481.976, 445.540, 52900.452 25/02/16,11:36:49,16,07,1, 11.9,1,1, 0.830, 10481.987, 445.525, 52900.452 25/02/16,11:36:49,17,07,1, 11.9,1,1, 0.830, 10481.979, 445.493, 52900.393 25/02/16,11:36:49,18,07,1, 11.9,1,1, 0.830, 10481.981, 445.541, 52900.474 25/02/16,11:36:49,19,07,1, 11.9,1,1, 0.830, 10481.989, 445.491, 52900.514 25/02/16,11:36:50,00,07,1, 12.0,1,1, 0.828, 10481.982, 445.491, 52900.514 25/02/16,11:36:50,01,07,1, 12.0,1,1, 0.828, 10481.983, 445.496, 52900.517 25/02/16,11:36:50,02,07,1, 12.0,1,1, 0.828, 10481.983, 445.513, 52900.475 25/02/16,11:36:50,03,07,1, 12.0,1,1, 0.828, 10481.960, 445.474, 52900.467 25/02/16,11:36:50,04,07,1, 12.0,1,1, 0.828, 10481.967, 445.446, 52900.439 25/02/16,11:36:50,05,07,1, 12.0,1,1, 0.828, 10481.977, 445.506, 52900.468 25/02/16,11:36:50,06,07,1, 12.0,1,1, 0.828, 10481.991, 445.452, 52900.436 25/02/16,11:36:50,07,07,1, 12.0,1,1, 0.828, 10482.003, 445.456, 52900.435 25/02/16,11:36:50,08,07,1, 12.0,1,1, 0.828, 10481.981, 445.488, 52900.446 25/02/16,11:36:50,09,07,1, 12.0,1,1, 0.828, 10481.964, 445.450, 52900.407 25/02/16,11:36:50,10,07,1, 12.0,1,1, 0.828, 10481.933, 445.401, 52900.400 25/02/16,11:36:50,11,07,1, 12.0,1,1, 0.828, 10481.980, 445.439, 52900.397 25/02/16,11:36:50,12,07,1, 12.0,1,1, 0.828, 10481.954, 445.425, 52900.398 25/02/16,11:36:50,13,07,1, 12.0,1,1, 0.828, 10481.922, 445.410, 52900.399 25/02/16,11:36:50,14,07,1, 12.0,1,1, 0.828, 10481.907, 445.411, 52900.386 25/02/16,11:36:50,15,07,1, 12.0,1,1, 0.828, 10481.921, 445.450, 52900.436 25/02/16,11:36:50,16,07,1, 12.0,1,1, 0.828, 10481.906, 445.409, 52900.365 25/02/16,11:36:50,17,07,1, 12.0,1,1, 0.828, 10481.891, 445.373, 52900.372 25/02/16,11:36:50,18,07,1, 12.0,1,1, 0.828, 10481.906, 445.432, 52900.388 25/02/16,11:36:50,19,07,1, 12.0,1,1, 0.828, 10481.887, 445.410, 52900.378 25/02/16,11:36:51,00,07,1, 11.9,1,1, 0.827, 10481.882, 445.410, 52900.378 25/02/16,11:36:51,01,07,1, 11.9,1,1, 0.827, 10481.836, 445.404, 52900.464 25/02/16,11:36:51,02,07,1, 11.9,1,1, 0.827, 10481.827, 445.403, 52900.465 25/02/16,11:36:51,03,07,1, 11.9,1,1, 0.827, 10481.827, 445.366, 52900.380 25/02/16,11:36:51,04,07,1, 11.9,1,1, 0.827, 10481.813, 445.391, 52900.410 25/02/16,11:36:51,05,07,1, 11.9,1,1, 0.827, 10481.816, 445.383, 52900.386 25/02/16,11:36:51,06,07,1, 11.9,1,1, 0.827, 10481.820, 445.363, 52900.408 25/02/16,11:36:51,07,07,1, 11.9,1,1, 0.827, 10481.811, 445.362, 52900.423 25/02/16,11:36:51,08,07,1, 11.9,1,1, 0.827, 10481.817, 445.380, 52900.452 25/02/16,11:36:51,09,07,1, 11.9,1,1, 0.827, 10481.770, 445.353, 52900.389 25/02/16,11:36:51,10,07,1, 11.9,1,1, 0.827, 10481.801, 445.329, 52900.380 25/02/16,11:36:51,11,07,1, 11.9,1,1, 0.827, 10481.796, 445.382, 52900.401 25/02/16,11:36:51,12,07,1, 11.9,1,1, 0.827, 10481.792, 445.345, 52900.368 25/02/16,11:36:51,13,07,1, 11.9,1,1, 0.827, 10481.755, 445.333, 52900.330 25/02/16,11:36:51,14,07,1, 11.9,1,1, 0.827, 10481.778, 445.333, 52900.334 25/02/16,11:36:51,15,07,1, 11.9,1,1, 0.827, 10481.759, 445.350, 52900.371 25/02/16,11:36:51,16,07,1, 11.9,1,1, 0.827, 10481.769, 445.318, 52900.336 25/02/16,11:36:51,17,07,1, 11.9,1,1, 0.827, 10481.778, 445.325, 52900.314 25/02/16,11:36:51,18,07,1, 11.9,1,1, 0.827, 10481.798, 445.322, 52900.348 25/02/16,11:36:51,19,07,1, 11.9,1,1, 0.827, 10481.793, 445.295, 52900.328 25/02/16,11:36:52,00,07,1, 11.9,1,1, 0.828, 10481.790, 445.295, 52900.328 25/02/16,11:36:52,01,07,1, 11.9,1,1, 0.828, 10481.804, 445.313, 52900.371 25/02/16,11:36:52,02,07,1, 11.9,1,1, 0.828, 10481.787, 445.283, 52900.359 25/02/16,11:36:52,03,07,1, 11.9,1,1, 0.828, 10481.775, 445.264, 52900.355 25/02/16,11:36:52,04,07,1, 11.9,1,1, 0.828, 10481.773, 445.280, 52900.362 25/02/16,11:36:52,05,07,1, 11.9,1,1, 0.828, 10481.775, 445.278, 52900.364 25/02/16,11:36:52,06,07,1, 11.9,1,1, 0.828, 10481.769, 445.251, 52900.349 25/02/16,11:36:52,07,07,1, 11.9,1,1, 0.828, 10481.749, 445.269, 52900.307 25/02/16,11:36:52,08,07,1, 11.9,1,1, 0.828, 10481.766, 445.267, 52900.333 25/02/16,11:36:52,09,07,1, 11.9,1,1, 0.828, 10481.751, 445.249, 52900.290 25/02/16,11:36:52,10,07,1, 11.9,1,1, 0.828, 10481.751, 445.219, 52900.339 25/02/16,11:36:52,11,07,1, 11.9,1,1, 0.828, 10481.740, 445.259, 52900.289 25/02/16,11:36:52,12,07,1, 11.9,1,1, 0.828, 10481.725, 445.249, 52900.287 25/02/16,11:36:52,13,07,1, 11.9,1,1, 0.828, 10481.728, 445.221, 52900.316 25/02/16,11:36:52,14,07,1, 11.9,1,1, 0.828, 10481.737, 445.252, 52900.337 25/02/16,11:36:52,15,07,1, 11.9,1,1, 0.828, 10481.698, 445.234, 52900.318 25/02/16,11:36:52,16,07,1, 11.9,1,1, 0.828, 10481.691, 445.224, 52900.275 25/02/16,11:36:52,17,07,1, 11.9,1,1, 0.828, 10481.703, 445.225, 52900.301 25/02/16,11:36:52,18,07,1, 11.9,1,1, 0.828, 10481.715, 445.221, 52900.258 25/02/16,11:36:52,19,07,1, 11.9,1,1, 0.828, 10481.708, 445.192, 52900.284 25/02/16,11:36:53,00,07,1, 11.9,1,1, 0.830, 10481.707, 445.192, 52900.284 25/02/16,11:36:53,01,07,1, 11.9,1,1, 0.830, 10481.688, 445.209, 52900.254 25/02/16,11:36:53,02,07,1, 11.9,1,1, 0.830, 10481.652, 445.180, 52900.248 25/02/16,11:36:53,03,07,1, 11.9,1,1, 0.830, 10481.651, 445.184, 52900.252 25/02/16,11:36:53,04,07,1, 11.9,1,1, 0.830, 10481.645, 445.188, 52900.255 25/02/16,11:36:53,05,07,1, 11.9,1,1, 0.830, 10481.625, 445.158, 52900.254 25/02/16,11:36:53,06,07,1, 11.9,1,1, 0.830, 10481.623, 445.165, 52900.092 25/02/16,11:36:53,07,07,1, 11.9,1,1, 0.830, 10481.644, 445.187, 52900.322 25/02/16,11:36:53,08,07,1, 11.9,1,1, 0.830, 10481.630, 445.176, 52900.314 25/02/16,11:36:53,09,07,1, 11.9,1,1, 0.830, 10481.687, 445.150, 52900.179 25/02/16,11:36:53,10,07,1, 11.9,1,1, 0.830, 10481.577, 445.159, 52900.247 25/02/16,11:36:53,11,07,1, 11.9,1,1, 0.830, 10481.577, 445.170, 52900.324 25/02/16,11:36:53,12,07,1, 11.9,1,1, 0.830, 10481.597, 445.146, 52900.261 25/02/16,11:36:53,13,07,1, 11.9,1,1, 0.830, 10481.599, 445.162, 52900.238 25/02/16,11:36:53,14,07,1, 11.9,1,1, 0.830, 10481.593, 445.160, 52900.315 25/02/16,11:36:53,15,07,1, 11.9,1,1, 0.830, 10481.578, 445.142, 52900.334 25/02/16,11:36:53,16,07,1, 11.9,1,1, 0.830, 10481.561, 445.145, 52900.316 25/02/16,11:36:53,17,07,1, 11.9,1,1, 0.830, 10481.614, 445.096, 52900.187 25/02/16,11:36:53,18,07,1, 11.9,1,1, 0.830, 10481.590, 445.121, 52900.192 25/02/16,11:36:53,19,07,1, 11.9,1,1, 0.830, 10481.573, 445.088, 52900.225 25/02/16,11:36:54,00,07,1, 11.9,1,1, 0.837, 10481.573, 445.088, 52900.225 25/02/16,11:36:54,01,07,1, 11.9,1,1, 0.837, 10481.557, 445.101, 52900.301 25/02/16,11:36:54,02,07,1, 11.9,1,1, 0.837, 10481.546, 445.113, 52900.291 25/02/16,11:36:54,03,07,1, 11.9,1,1, 0.837, 10481.556, 445.087, 52900.288 25/02/16,11:36:54,04,07,1, 11.9,1,1, 0.837, 10481.544, 445.086, 52900.257 25/02/16,11:36:54,05,07,1, 11.9,1,1, 0.837, 10481.534, 445.101, 52900.246 25/02/16,11:36:54,06,07,1, 11.9,1,1, 0.837, 10481.527, 445.088, 52900.203 25/02/16,11:36:54,07,07,1, 11.9,1,1, 0.837, 10481.512, 445.067, 52900.202 25/02/16,11:36:54,08,07,1, 11.9,1,1, 0.837, 10481.510, 445.094, 52900.252 25/02/16,11:36:54,09,07,1, 11.9,1,1, 0.837, 10481.521, 445.092, 52900.243 25/02/16,11:36:54,10,07,1, 11.9,1,1, 0.837, 10481.491, 445.070, 52900.188 25/02/16,11:36:54,11,07,1, 11.9,1,1, 0.837, 10481.525, 445.052, 52900.242 25/02/16,11:36:54,12,07,1, 11.9,1,1, 0.837, 10481.497, 445.086, 52900.171 25/02/16,11:36:54,13,07,1, 11.9,1,1, 0.837, 10481.515, 445.031, 52900.223 25/02/16,11:36:54,14,07,1, 11.9,1,1, 0.837, 10481.488, 445.061, 52900.239 25/02/16,11:36:54,15,07,1, 11.9,1,1, 0.837, 10481.492, 445.064, 52900.257 25/02/16,11:36:54,16,07,1, 11.9,1,1, 0.837, 10481.491, 445.044, 52900.445 25/02/16,11:36:54,17,07,1, 11.9,1,1, 0.837, 10481.519, 445.027, 52900.119 25/02/16,11:36:54,18,07,1, 11.9,1,1, 0.837, 10481.446, 445.041, 52900.143 25/02/16,11:36:54,19,07,1, 11.9,1,1, 0.837, 10481.448, 445.011, 52900.137 25/02/16,11:36:55,00,07,1, 12.0,1,1, 0.829, 10481.440, 445.011, 52900.137 25/02/16,11:36:55,01,07,1, 12.0,1,1, 0.829, 10481.462, 445.035, 52900.164 25/02/16,11:36:55,02,07,1, 12.0,1,1, 0.829, 10481.457, 445.041, 52900.204 25/02/16,11:36:55,03,07,1, 12.0,1,1, 0.829, 10481.425, 445.015, 52900.220 25/02/16,11:36:55,04,07,1, 12.0,1,1, 0.829, 10481.432, 445.028, 52900.200 25/02/16,11:36:55,05,07,1, 12.0,1,1, 0.829, 10481.409, 445.022, 52900.190 25/02/16,11:36:55,06,07,1, 12.0,1,1, 0.829, 10481.414, 445.008, 52900.164 25/02/16,11:36:55,07,07,1, 12.0,1,1, 0.829, 10481.390, 444.982, 52900.219 25/02/16,11:36:55,08,07,1, 12.0,1,1, 0.829, 10481.410, 445.042, 52900.211 25/02/16,11:36:55,09,07,1, 12.0,1,1, 0.829, 10481.400, 445.003, 52900.224 25/02/16,11:36:55,10,07,1, 12.0,1,1, 0.829, 10481.365, 444.978, 52900.144 25/02/16,11:36:55,11,07,1, 12.0,1,1, 0.829, 10481.393, 444.999, 52900.166 25/02/16,11:36:55,12,07,1, 12.0,1,1, 0.829, 10481.399, 445.014, 52900.152 25/02/16,11:36:55,13,07,1, 12.0,1,1, 0.829, 10481.364, 444.957, 52900.131 25/02/16,11:36:55,14,07,1, 12.0,1,1, 0.829, 10481.385, 444.981, 52900.166 25/02/16,11:36:55,15,07,1, 12.0,1,1, 0.829, 10481.375, 444.989, 52900.182 25/02/16,11:36:55,16,07,1, 12.0,1,1, 0.829, 10481.401, 444.957, 52900.151 25/02/16,11:36:55,17,07,1, 12.0,1,1, 0.829, 10481.372, 444.971, 52900.150 25/02/16,11:36:55,18,07,1, 12.0,1,1, 0.829, 10481.383, 444.971, 52900.160 25/02/16,11:36:55,19,07,1, 12.0,1,1, 0.829, 10481.384, 444.977, 52900.161 25/02/16,11:36:56,00,06,1, 11.9,1,1, 0.829, 10481.381, 444.977, 52900.161 25/02/16,11:36:56,01,06,1, 11.9,1,1, 0.829, 10481.377, 444.962, 52900.187 25/02/16,11:36:56,02,06,1, 11.9,1,1, 0.829, 10481.384, 444.947, 52900.235 25/02/16,11:36:56,03,06,1, 11.9,1,1, 0.829, 10481.370, 444.907, 52900.150 25/02/16,11:36:56,04,06,1, 11.9,1,1, 0.829, 10481.371, 444.908, 52900.158 25/02/16,11:36:56,05,06,1, 11.9,1,1, 0.829, 10481.376, 444.948, 52900.194 25/02/16,11:36:56,06,06,1, 11.9,1,1, 0.829, 10481.372, 444.917, 52900.121 25/02/16,11:36:56,07,06,1, 11.9,1,1, 0.829, 10481.385, 444.915, 52900.130 25/02/16,11:36:56,08,06,1, 11.9,1,1, 0.829, 10481.396, 444.921, 52900.152 25/02/16,11:36:56,09,06,1, 11.9,1,1, 0.829, 10481.384, 444.895, 52900.162 25/02/16,11:36:56,10,06,1, 11.9,1,1, 0.829, 10481.352, 444.907, 52900.135 25/02/16,11:36:56,11,06,1, 11.9,1,1, 0.829, 10481.380, 444.899, 52900.126 25/02/16,11:36:56,12,06,1, 11.9,1,1, 0.829, 10481.353, 444.903, 52900.133 25/02/16,11:36:56,13,06,1, 11.9,1,1, 0.829, 10481.355, 444.901, 52900.183 25/02/16,11:36:56,14,06,1, 11.9,1,1, 0.829, 10481.355, 444.899, 52900.166 25/02/16,11:36:56,15,06,1, 11.9,1,1, 0.829, 10481.346, 444.913, 52900.187 25/02/16,11:36:56,16,06,1, 11.9,1,1, 0.829, 10481.319, 444.863, 52900.165 25/02/16,11:36:56,17,06,1, 11.9,1,1, 0.829, 10481.318, 444.877, 52900.140 25/02/16,11:36:56,18,06,1, 11.9,1,1, 0.829, 10481.313, 444.908, 52900.140 25/02/16,11:36:56,19,06,1, 11.9,1,1, 0.829, 10481.290, 444.886, 52900.084 25/02/16,11:36:57,00,06,1, 11.9,1,1, 0.827, 10481.290, 444.886, 52900.084 25/02/16,11:36:57,01,06,1, 11.9,1,1, 0.827, 10481.263, 444.909, 52900.104 25/02/16,11:36:57,02,06,1, 11.9,1,1, 0.827, 10481.273, 444.888, 52900.134 25/02/16,11:36:57,03,06,1, 11.9,1,1, 0.827, 10481.258, 444.862, 52900.217 25/02/16,11:36:57,04,06,1, 11.9,1,1, 0.827, 10481.278, 444.874, 52900.131 25/02/16,11:36:57,05,06,1, 11.9,1,1, 0.827, 10481.265, 444.875, 52900.128 25/02/16,11:36:57,06,06,1, 11.9,1,1, 0.827, 10481.207, 444.851, 52900.119 25/02/16,11:36:57,07,06,1, 11.9,1,1, 0.827, 10481.219, 444.852, 52900.120 25/02/16,11:36:57,08,06,1, 11.9,1,1, 0.827, 10481.217, 444.852, 52900.092 25/02/16,11:36:57,09,06,1, 11.9,1,1, 0.827, 10481.209, 444.871, 52900.144 25/02/16,11:36:57,10,06,1, 11.9,1,1, 0.827, 10481.202, 444.898, 52900.169 25/02/16,11:36:57,11,06,1, 11.9,1,1, 0.827, 10481.175, 444.858, 52899.907 25/02/16,11:36:57,12,06,1, 11.9,1,1, 0.827, 10481.185, 444.894, 52900.300 25/02/16,11:36:57,13,06,1, 11.9,1,1, 0.827, 10481.192, 444.875, 52900.093 25/02/16,11:36:57,14,06,1, 11.9,1,1, 0.827, 10481.211, 444.878, 52900.101 25/02/16,11:36:57,15,06,1, 11.9,1,1, 0.827, 10481.156, 444.860, 52900.151 25/02/16,11:36:57,16,06,1, 11.9,1,1, 0.827, 10481.158, 444.872, 52900.111 25/02/16,11:36:57,17,06,1, 11.9,1,1, 0.827, 10481.160, 444.873, 52900.145 25/02/16,11:36:57,18,06,1, 11.9,1,1, 0.827, 10481.136, 444.859, 52900.120 25/02/16,11:36:57,19,06,1, 11.9,1,1, 0.827, 10481.159, 444.848, 52900.125 25/02/16,11:36:58,00,06,1, 11.9,1,1, 0.826, 10481.156, 444.848, 52900.125 25/02/16,11:36:58,01,06,1, 11.9,1,1, 0.826, 10481.152, 444.846, 52900.088 25/02/16,11:36:58,02,06,1, 11.9,1,1, 0.826, 10481.134, 444.866, 52900.175 25/02/16,11:36:58,03,06,1, 11.9,1,1, 0.826, 10481.139, 444.852, 52900.166 25/02/16,11:36:58,04,06,1, 11.9,1,1, 0.826, 10481.152, 444.836, 52900.153 25/02/16,11:36:58,05,06,1, 11.9,1,1, 0.826, 10481.141, 444.827, 52900.202 25/02/16,11:36:58,06,06,1, 11.9,1,1, 0.826, 10481.124, 444.815, 52900.146 25/02/16,11:36:58,07,06,1, 11.9,1,1, 0.826, 10481.127, 444.848, 52900.135 25/02/16,11:36:58,08,06,1, 11.9,1,1, 0.826, 10481.125, 444.802, 52900.121 25/02/16,11:36:58,09,06,1, 11.9,1,1, 0.826, 10481.112, 444.807, 52900.087 25/02/16,11:36:58,10,06,1, 11.9,1,1, 0.826, 10481.120, 444.824, 52900.164 25/02/16,11:36:58,11,06,1, 11.9,1,1, 0.826, 10481.101, 444.834, 52900.126 25/02/16,11:36:58,12,06,1, 11.9,1,1, 0.826, 10481.111, 444.819, 52900.118 25/02/16,11:36:58,13,06,1, 11.9,1,1, 0.826, 10481.125, 444.809, 52900.108 25/02/16,11:36:58,14,06,1, 11.9,1,1, 0.826, 10481.113, 444.834, 52900.139 25/02/16,11:36:58,15,06,1, 11.9,1,1, 0.826, 10481.096, 444.819, 52900.085 25/02/16,11:36:58,16,06,1, 11.9,1,1, 0.826, 10481.092, 444.816, 52900.184 25/02/16,11:36:58,17,06,1, 11.9,1,1, 0.826, 10481.079, 444.825, 52900.178 25/02/16,11:36:58,18,06,1, 11.9,1,1, 0.826, 10481.081, 444.842, 52900.149 25/02/16,11:36:58,19,06,1, 11.9,1,1, 0.826, 10481.080, 444.816, 52900.119 25/02/16,11:36:59,00,06,1, 11.9,1,1, 0.828, 10481.073, 444.816, 52900.119 25/02/16,11:36:59,01,06,1, 11.9,1,1, 0.828, 10481.069, 444.811, 52900.048 25/02/16,11:36:59,02,06,1, 11.9,1,1, 0.828, 10481.037, 444.808, 52900.044 25/02/16,11:36:59,03,06,1, 11.9,1,1, 0.828, 10481.052, 444.822, 52900.151 25/02/16,11:36:59,04,06,1, 11.9,1,1, 0.828, 10481.039, 444.806, 52900.152 25/02/16,11:36:59,05,06,1, 11.9,1,1, 0.828, 10481.039, 444.811, 52900.103 25/02/16,11:36:59,06,06,1, 11.9,1,1, 0.828, 10481.037, 444.804, 52900.114 25/02/16,11:36:59,07,06,1, 11.9,1,1, 0.828, 10481.023, 444.791, 52900.105 25/02/16,11:36:59,08,06,1, 11.9,1,1, 0.828, 10481.040, 444.795, 52900.099 25/02/16,11:36:59,09,06,1, 11.9,1,1, 0.828, 10480.992, 444.811, 52900.127 25/02/16,11:36:59,10,06,1, 11.9,1,1, 0.828, 10481.031, 444.803, 52900.156 25/02/16,11:36:59,11,06,1, 11.9,1,1, 0.828, 10481.014, 444.789, 52900.164 25/02/16,11:36:59,12,06,1, 11.9,1,1, 0.828, 10481.000, 444.800, 52900.089 25/02/16,11:36:59,13,06,1, 11.9,1,1, 0.828, 10481.011, 444.794, 52900.101 25/02/16,11:36:59,14,06,1, 11.9,1,1, 0.828, 10480.996, 444.791, 52900.093 25/02/16,11:36:59,15,06,1, 11.9,1,1, 0.828, 10480.989, 444.771, 52900.087 25/02/16,11:36:59,16,06,1, 11.9,1,1, 0.828, 10480.983, 444.799, 52900.112 25/02/16,11:36:59,17,06,1, 11.9,1,1, 0.828, 10480.963, 444.797, 52900.135 25/02/16,11:36:59,18,06,1, 11.9,1,1, 0.828, 10480.965, 444.777, 52900.112 25/02/16,11:36:59,19,06,1, 11.9,1,1, 0.828, 10480.966, 444.771, 52900.124 25/02/16,11:37:00,00,06,1, 11.9,1,1, 0.828, 10480.964, 444.771, 52900.124 25/02/16,11:37:00,01,06,1, 11.9,1,1, 0.828, 10480.967, 444.777, 52900.118 25/02/16,11:37:00,02,06,1, 11.9,1,1, 0.828, 10480.955, 444.777, 52900.111 25/02/16,11:37:00,03,06,1, 11.9,1,1, 0.828, 10480.935, 444.771, 52900.138 25/02/16,11:37:00,04,06,1, 11.9,1,1, 0.828, 10480.923, 444.793, 52900.135 25/02/16,11:37:00,05,06,1, 11.9,1,1, 0.828, 10480.919, 444.789, 52900.083 25/02/16,11:37:00,06,06,1, 11.9,1,1, 0.828, 10480.933, 444.752, 52900.030 25/02/16,11:37:00,07,06,1, 11.9,1,1, 0.828, 10480.930, 444.750, 52900.098 25/02/16,11:37:00,08,06,1, 11.9,1,1, 0.828, 10480.903, 444.761, 52900.031 25/02/16,11:37:00,09,06,1, 11.9,1,1, 0.828, 10480.914, 444.782, 52900.072 25/02/16,11:37:00,10,06,1, 11.9,1,1, 0.828, 10480.916, 444.757, 52900.053 25/02/16,11:37:00,11,06,1, 11.9,1,1, 0.828, 10480.888, 444.759, 52900.121 25/02/16,11:37:00,12,06,1, 11.9,1,1, 0.828, 10480.904, 444.753, 52900.009 25/02/16,11:37:00,13,06,1, 11.9,1,1, 0.828, 10480.876, 444.747, 52900.071 25/02/16,11:37:00,14,06,1, 11.9,1,1, 0.828, 10480.892, 444.754, 52900.087 25/02/16,11:37:00,15,06,1, 11.9,1,1, 0.828, 10480.890, 444.771, 52900.088 25/02/16,11:37:00,16,06,1, 11.9,1,1, 0.828, 10480.909, 444.769, 52900.144 25/02/16,11:37:00,17,06,1, 11.9,1,1, 0.828, 10480.911, 444.740, 52900.056 25/02/16,11:37:00,18,06,1, 11.9,1,1, 0.828, 10480.873, 444.771, 52900.091 25/02/16,11:37:00,19,06,1, 11.9,1,1, 0.828, 10480.837, 444.741, 52900.076 25/02/16,11:37:01,00,06,1, 12.0,1,1, 0.827, 10480.831, 444.741, 52900.076 25/02/16,11:37:01,01,06,1, 12.0,1,1, 0.827, 10480.866, 444.752, 52900.103 25/02/16,11:37:01,02,06,1, 12.0,1,1, 0.827, 10480.900, 444.757, 52900.032 25/02/16,11:37:01,03,06,1, 12.0,1,1, 0.827, 10480.871, 444.726, 52900.013 25/02/16,11:37:01,04,06,1, 12.0,1,1, 0.827, 10480.891, 444.769, 52900.114 25/02/16,11:37:01,05,06,1, 12.0,1,1, 0.827, 10480.853, 444.770, 52900.142 25/02/16,11:37:01,06,06,1, 12.0,1,1, 0.827, 10480.838, 444.740, 52900.027 25/02/16,11:37:01,07,06,1, 12.0,1,1, 0.827, 10480.838, 444.749, 52900.078 25/02/16,11:37:01,08,06,1, 12.0,1,1, 0.827, 10480.866, 444.776, 52900.099 25/02/16,11:37:01,09,06,1, 12.0,1,1, 0.827, 10480.827, 444.735, 52900.095 25/02/16,11:37:01,10,06,1, 12.0,1,1, 0.827, 10480.831, 444.733, 52900.126 25/02/16,11:37:01,11,06,1, 12.0,1,1, 0.827, 10480.847, 444.742, 52900.072 25/02/16,11:37:01,12,06,1, 12.0,1,1, 0.827, 10480.824, 444.744, 52900.120 25/02/16,11:37:01,13,06,1, 12.0,1,1, 0.827, 10480.818, 444.725, 52900.078 25/02/16,11:37:01,14,06,1, 12.0,1,1, 0.827, 10480.834, 444.754, 52900.016 25/02/16,11:37:01,15,06,1, 12.0,1,1, 0.827, 10480.842, 444.752, 52900.043 25/02/16,11:37:01,16,06,1, 12.0,1,1, 0.827, 10480.808, 444.708, 52900.040 25/02/16,11:37:01,17,06,1, 12.0,1,1, 0.827, 10480.813, 444.731, 52900.045 25/02/16,11:37:01,18,06,1, 12.0,1,1, 0.827, 10480.795, 444.729, 52900.094 25/02/16,11:37:01,19,06,1, 12.0,1,1, 0.827, 10480.793, 444.722, 52900.019 25/02/16,11:37:02,00,06,1, 11.9,1,1, 0.828, 10480.789, 444.722, 52900.019 25/02/16,11:37:02,01,06,1, 11.9,1,1, 0.828, 10480.790, 444.731, 52900.074 25/02/16,11:37:02,02,06,1, 11.9,1,1, 0.828, 10480.763, 444.699, 52900.036 25/02/16,11:37:02,03,06,1, 11.9,1,1, 0.828, 10480.775, 444.700, 52900.033 25/02/16,11:37:02,04,06,1, 11.9,1,1, 0.828, 10480.770, 444.713, 52900.077 25/02/16,11:37:02,05,06,1, 11.9,1,1, 0.828, 10480.776, 444.711, 52900.115 25/02/16,11:37:02,06,06,1, 11.9,1,1, 0.828, 10480.742, 444.687, 52900.061 25/02/16,11:37:02,07,06,1, 11.9,1,1, 0.828, 10480.762, 444.685, 52900.093 25/02/16,11:37:02,08,06,1, 11.9,1,1, 0.828, 10480.786, 444.716, 52900.056 25/02/16,11:37:02,09,06,1, 11.9,1,1, 0.828, 10480.752, 444.677, 52900.009 25/02/16,11:37:02,10,06,1, 11.9,1,1, 0.828, 10480.743, 444.679, 52900.009 25/02/16,11:37:02,11,06,1, 11.9,1,1, 0.828, 10480.769, 444.710, 52900.068 25/02/16,11:37:02,12,06,1, 11.9,1,1, 0.828, 10480.760, 444.686, 52900.062 25/02/16,11:37:02,13,06,1, 11.9,1,1, 0.828, 10480.750, 444.663, 52900.053 25/02/16,11:37:02,14,06,1, 11.9,1,1, 0.828, 10480.766, 444.685, 52900.064 25/02/16,11:37:02,15,06,1, 11.9,1,1, 0.828, 10480.760, 444.693, 52900.081 25/02/16,11:37:02,16,06,1, 11.9,1,1, 0.828, 10480.753, 444.671, 52900.053 25/02/16,11:37:02,17,06,1, 11.9,1,1, 0.828, 10480.732, 444.687, 52900.289 25/02/16,11:37:02,18,06,1, 11.9,1,1, 0.828, 10480.723, 444.672, 52900.160 25/02/16,11:37:02,19,06,1, 11.9,1,1, 0.828, 10480.753, 444.675, 52900.120 25/02/16,11:37:03,00,06,1, 11.9,1,1, 0.827, 10480.747, 444.675, 52900.120 25/02/16,11:37:03,01,06,1, 11.9,1,1, 0.827, 10480.721, 444.677, 52900.006 25/02/16,11:37:03,02,06,1, 11.9,1,1, 0.827, 10480.731, 444.636, 52900.011 25/02/16,11:37:03,03,06,1, 11.9,1,1, 0.827, 10480.708, 444.634, 52899.991 25/02/16,11:37:03,04,06,1, 11.9,1,1, 0.827, 10480.710, 444.667, 52900.008 25/02/16,11:37:03,05,06,1, 11.9,1,1, 0.827, 10480.715, 444.643, 52900.055 25/02/16,11:37:03,06,06,1, 11.9,1,1, 0.827, 10480.685, 444.692, 52900.051 25/02/16,11:37:03,07,06,1, 11.9,1,1, 0.827, 10480.677, 444.605, 52899.996 25/02/16,11:37:03,08,06,1, 11.9,1,1, 0.827, 10480.688, 444.658, 52900.056 25/02/16,11:37:03,09,06,1, 11.9,1,1, 0.827, 10480.680, 444.690, 52900.030 25/02/16,11:37:03,10,06,1, 11.9,1,1, 0.827, 10480.657, 444.645, 52900.021 25/02/16,11:37:03,11,06,1, 11.9,1,1, 0.827, 10480.667, 444.632, 52899.972 25/02/16,11:37:03,12,06,1, 11.9,1,1, 0.827, 10480.674, 444.653, 52900.043 25/02/16,11:37:03,13,06,1, 11.9,1,1, 0.827, 10480.665, 444.656, 52899.967 25/02/16,11:37:03,14,06,1, 11.9,1,1, 0.827, 10480.654, 444.646, 52899.939 25/02/16,11:37:03,15,06,1, 11.9,1,1, 0.827, 10480.659, 444.674, 52900.042 25/02/16,11:37:03,16,06,1, 11.9,1,1, 0.827, 10480.645, 444.634, 52899.991 25/02/16,11:37:03,17,06,1, 11.9,1,1, 0.827, 10480.643, 444.598, 52899.984 25/02/16,11:37:03,18,06,1, 11.9,1,1, 0.827, 10480.611, 444.646, 52900.008 25/02/16,11:37:03,19,06,1, 11.9,1,1, 0.827, 10480.623, 444.632, 52900.004 25/02/16,11:37:04,00,06,1, 11.9,1,1, 0.828, 10480.622, 444.632, 52900.004 25/02/16,11:37:04,01,06,1, 11.9,1,1, 0.828, 10480.612, 444.617, 52900.001 25/02/16,11:37:04,02,06,1, 11.9,1,1, 0.828, 10480.618, 444.646, 52900.005 25/02/16,11:37:04,03,06,1, 11.9,1,1, 0.828, 10480.598, 444.600, 52900.004 25/02/16,11:37:04,04,06,1, 11.9,1,1, 0.828, 10480.585, 444.596, 52899.973 25/02/16,11:37:04,05,06,1, 11.9,1,1, 0.828, 10480.627, 444.625, 52900.040 25/02/16,11:37:04,06,06,1, 11.9,1,1, 0.828, 10480.602, 444.628, 52900.004 25/02/16,11:37:04,07,06,1, 11.9,1,1, 0.828, 10480.587, 444.605, 52899.961 25/02/16,11:37:04,08,06,1, 11.9,1,1, 0.828, 10480.588, 444.613, 52899.968 25/02/16,11:37:04,09,06,1, 11.9,1,1, 0.828, 10480.610, 444.639, 52900.002 25/02/16,11:37:04,10,06,1, 11.9,1,1, 0.828, 10480.597, 444.582, 52899.951 25/02/16,11:37:04,11,06,1, 11.9,1,1, 0.828, 10480.582, 444.589, 52899.979 25/02/16,11:37:04,12,06,1, 11.9,1,1, 0.828, 10480.600, 444.631, 52900.040 25/02/16,11:37:04,13,06,1, 11.9,1,1, 0.828, 10480.587, 444.581, 52900.014 25/02/16,11:37:04,14,06,1, 11.9,1,1, 0.828, 10480.585, 444.588, 52900.000 25/02/16,11:37:04,15,06,1, 11.9,1,1, 0.828, 10480.597, 444.600, 52900.010 25/02/16,11:37:04,16,06,1, 11.9,1,1, 0.828, 10480.575, 444.612, 52899.992 25/02/16,11:37:04,17,06,1, 11.9,1,1, 0.828, 10480.569, 444.581, 52900.007 25/02/16,11:37:04,18,06,1, 11.9,1,1, 0.828, 10480.601, 444.592, 52899.971 25/02/16,11:37:04,19,06,1, 11.9,1,1, 0.828, 10480.598, 444.593, 52900.000 25/02/16,11:37:05,00,07,1, 11.9,1,1, 0.829, 10480.597, 444.593, 52900.000 25/02/16,11:37:05,01,07,1, 11.9,1,1, 0.829, 10480.546, 444.572, 52900.038 25/02/16,11:37:05,02,07,1, 11.9,1,1, 0.829, 10480.570, 444.584, 52900.026 25/02/16,11:37:05,03,07,1, 11.9,1,1, 0.829, 10480.566, 444.587, 52899.986 25/02/16,11:37:05,04,07,1, 11.9,1,1, 0.829, 10480.562, 444.574, 52899.925 25/02/16,11:37:05,05,07,1, 11.9,1,1, 0.829, 10480.563, 444.565, 52899.930 25/02/16,11:37:05,06,07,1, 11.9,1,1, 0.829, 10480.581, 444.574, 52900.020 25/02/16,11:37:05,07,07,1, 11.9,1,1, 0.829, 10480.551, 444.564, 52899.980 25/02/16,11:37:05,08,07,1, 11.9,1,1, 0.829, 10480.550, 444.544, 52899.970 25/02/16,11:37:05,09,07,1, 11.9,1,1, 0.829, 10480.584, 444.553, 52899.977 25/02/16,11:37:05,10,07,1, 11.9,1,1, 0.829, 10480.564, 444.555, 52899.990 25/02/16,11:37:05,11,07,1, 11.9,1,1, 0.829, 10480.514, 444.573, 52900.004 25/02/16,11:37:05,12,07,1, 11.9,1,1, 0.829, 10480.541, 444.555, 52899.962 25/02/16,11:37:05,13,07,1, 11.9,1,1, 0.829, 10480.518, 444.576, 52899.992 25/02/16,11:37:05,14,07,1, 11.9,1,1, 0.829, 10480.546, 444.566, 52900.002 25/02/16,11:37:05,15,07,1, 11.9,1,1, 0.829, 10480.507, 444.552, 52899.957 25/02/16,11:37:05,16,07,1, 11.9,1,1, 0.829, 10480.516, 444.552, 52899.905 25/02/16,11:37:05,17,07,1, 11.9,1,1, 0.829, 10480.513, 444.572, 52899.997 25/02/16,11:37:05,18,07,1, 11.9,1,1, 0.829, 10480.481, 444.532, 52899.953 25/02/16,11:37:05,19,07,1, 11.9,1,1, 0.829, 10480.493, 444.579, 52899.985 25/02/16,11:37:06,00,07,1, 12.0,1,1, 0.831, 10480.489, 444.579, 52899.985 25/02/16,11:37:06,01,07,1, 12.0,1,1, 0.831, 10480.465, 444.551, 52899.964 25/02/16,11:37:06,02,07,1, 12.0,1,1, 0.831, 10480.451, 444.543, 52899.920 25/02/16,11:37:06,03,07,1, 12.0,1,1, 0.831, 10480.489, 444.574, 52899.971 25/02/16,11:37:06,04,07,1, 12.0,1,1, 0.831, 10480.441, 444.554, 52899.965 25/02/16,11:37:06,05,07,1, 12.0,1,1, 0.831, 10480.458, 444.525, 52899.964 25/02/16,11:37:06,06,07,1, 12.0,1,1, 0.831, 10480.462, 444.553, 52899.997 25/02/16,11:37:06,07,07,1, 12.0,1,1, 0.831, 10480.430, 444.557, 52899.964 25/02/16,11:37:06,08,07,1, 12.0,1,1, 0.831, 10480.428, 444.508, 52899.924 25/02/16,11:37:06,09,07,1, 12.0,1,1, 0.831, 10480.441, 444.554, 52899.945 25/02/16,11:37:06,10,07,1, 12.0,1,1, 0.831, 10480.454, 444.541, 52899.938 25/02/16,11:37:06,11,07,1, 12.0,1,1, 0.831, 10480.423, 444.504, 52899.891 25/02/16,11:37:06,12,07,1, 12.0,1,1, 0.831, 10480.435, 444.506, 52899.957 25/02/16,11:37:06,13,07,1, 12.0,1,1, 0.831, 10480.427, 444.533, 52899.946 25/02/16,11:37:06,14,07,1, 12.0,1,1, 0.831, 10480.455, 444.526, 52899.943 25/02/16,11:37:06,15,07,1, 12.0,1,1, 0.831, 10480.452, 444.538, 52899.991 25/02/16,11:37:06,16,07,1, 12.0,1,1, 0.831, 10480.460, 444.542, 52899.971 25/02/16,11:37:06,17,07,1, 12.0,1,1, 0.831, 10480.451, 444.524, 52899.959 25/02/16,11:37:06,18,07,1, 12.0,1,1, 0.831, 10480.436, 444.516, 52899.902 25/02/16,11:37:06,19,07,1, 12.0,1,1, 0.831, 10480.443, 444.507, 52899.947 25/02/16,11:37:07,00,06,1, 11.9,1,1, 0.829, 10480.438, 444.507, 52899.947 25/02/16,11:37:07,01,06,1, 11.9,1,1, 0.829, 10480.449, 444.506, 52899.978 25/02/16,11:37:07,02,06,1, 11.9,1,1, 0.829, 10480.428, 444.522, 52899.917 25/02/16,11:37:07,03,06,1, 11.9,1,1, 0.829, 10480.452, 444.515, 52899.922 25/02/16,11:37:07,04,06,1, 11.9,1,1, 0.829, 10480.453, 444.497, 52899.956 25/02/16,11:37:07,05,06,1, 11.9,1,1, 0.829, 10480.436, 444.512, 52899.976 25/02/16,11:37:07,06,06,1, 11.9,1,1, 0.829, 10480.461, 444.486, 52899.962 25/02/16,11:37:07,07,06,1, 11.9,1,1, 0.829, 10480.455, 444.509, 52900.023 25/02/16,11:37:07,08,06,1, 11.9,1,1, 0.829, 10480.443, 444.485, 52899.973 25/02/16,11:37:07,09,06,1, 11.9,1,1, 0.829, 10480.425, 444.504, 52899.942 25/02/16,11:37:07,10,06,1, 11.9,1,1, 0.829, 10480.451, 444.508, 52899.956 25/02/16,11:37:07,11,06,1, 11.9,1,1, 0.829, 10480.433, 444.510, 52899.882 25/02/16,11:37:07,12,06,1, 11.9,1,1, 0.829, 10480.425, 444.501, 52899.966 25/02/16,11:37:07,13,06,1, 11.9,1,1, 0.829, 10480.415, 444.523, 52899.909 25/02/16,11:37:07,14,06,1, 11.9,1,1, 0.829, 10480.427, 444.509, 52899.899 25/02/16,11:37:07,15,06,1, 11.9,1,1, 0.829, 10480.407, 444.522, 52899.941 25/02/16,11:37:07,16,06,1, 11.9,1,1, 0.829, 10480.392, 444.512, 52899.911 25/02/16,11:37:07,17,06,1, 11.9,1,1, 0.829, 10480.409, 444.502, 52899.906 25/02/16,11:37:07,18,06,1, 11.9,1,1, 0.829, 10480.385, 444.519, 52899.927 25/02/16,11:37:07,19,06,1, 11.9,1,1, 0.829, 10480.375, 444.489, 52899.904 25/02/16,11:37:08,00,06,1, 12.0,1,1, 0.830, 10480.372, 444.489, 52899.904 25/02/16,11:37:08,01,06,1, 12.0,1,1, 0.830, 10480.384, 444.501, 52900.027 25/02/16,11:37:08,02,06,1, 12.0,1,1, 0.830, 10480.347, 444.481, 52899.931 25/02/16,11:37:08,03,06,1, 12.0,1,1, 0.830, 10480.355, 444.508, 52899.956 25/02/16,11:37:08,04,06,1, 12.0,1,1, 0.830, 10480.338, 444.505, 52899.883 25/02/16,11:37:08,05,06,1, 12.0,1,1, 0.830, 10480.371, 444.510, 52899.969 25/02/16,11:37:08,06,06,1, 12.0,1,1, 0.830, 10480.357, 444.494, 52899.910 25/02/16,11:37:08,07,06,1, 12.0,1,1, 0.830, 10480.353, 444.505, 52899.954 25/02/16,11:37:08,08,06,1, 12.0,1,1, 0.830, 10480.339, 444.480, 52899.927 25/02/16,11:37:08,09,06,1, 12.0,1,1, 0.830, 10480.326, 444.447, 52899.867 25/02/16,11:37:08,10,06,1, 12.0,1,1, 0.830, 10480.344, 444.492, 52899.881 25/02/16,11:37:08,11,06,1, 12.0,1,1, 0.830, 10480.343, 444.498, 52899.909 25/02/16,11:37:08,12,06,1, 12.0,1,1, 0.830, 10480.348, 444.474, 52899.884 25/02/16,11:37:08,13,06,1, 12.0,1,1, 0.830, 10480.355, 444.464, 52899.919 25/02/16,11:37:08,14,06,1, 12.0,1,1, 0.830, 10480.353, 444.493, 52899.943 25/02/16,11:37:08,15,06,1, 12.0,1,1, 0.830, 10480.359, 444.464, 52899.937 25/02/16,11:37:08,16,06,1, 12.0,1,1, 0.830, 10480.332, 444.444, 52899.925 25/02/16,11:37:08,17,06,1, 12.0,1,1, 0.830, 10480.374, 444.513, 52899.933 25/02/16,11:37:08,18,06,1, 12.0,1,1, 0.830, 10480.354, 444.504, 52899.905 25/02/16,11:37:08,19,06,1, 12.0,1,1, 0.830, 10480.334, 444.453, 52899.928 25/02/16,11:37:09,00,07,1, 11.9,1,1, 0.831, 10480.330, 444.453, 52899.928 25/02/16,11:37:09,01,07,1, 11.9,1,1, 0.831, 10480.379, 444.455, 52899.942 25/02/16,11:37:09,02,07,1, 11.9,1,1, 0.831, 10480.324, 444.470, 52899.912 25/02/16,11:37:09,03,07,1, 11.9,1,1, 0.831, 10480.344, 444.465, 52899.926 25/02/16,11:37:09,04,07,1, 11.9,1,1, 0.831, 10480.401, 444.466, 52899.973 25/02/16,11:37:09,05,07,1, 11.9,1,1, 0.831, 10480.365, 444.455, 52899.926 25/02/16,11:37:09,06,07,1, 11.9,1,1, 0.831, 10480.354, 444.463, 52899.934 25/02/16,11:37:09,07,07,1, 11.9,1,1, 0.831, 10480.362, 444.473, 52899.960 25/02/16,11:37:09,08,07,1, 11.9,1,1, 0.831, 10480.378, 444.453, 52899.987 25/02/16,11:37:09,09,07,1, 11.9,1,1, 0.831, 10480.392, 444.466, 52899.994 25/02/16,11:37:09,10,07,1, 11.9,1,1, 0.831, 10480.358, 444.480, 52900.005 25/02/16,11:37:09,11,07,1, 11.9,1,1, 0.831, 10480.383, 444.460, 52899.964 25/02/16,11:37:09,12,07,1, 11.9,1,1, 0.831, 10480.366, 444.483, 52899.951 25/02/16,11:37:09,13,07,1, 11.9,1,1, 0.831, 10480.382, 444.453, 52899.928 25/02/16,11:37:09,14,07,1, 11.9,1,1, 0.831, 10480.385, 444.454, 52899.939 25/02/16,11:37:09,15,07,1, 11.9,1,1, 0.831, 10480.402, 444.485, 52899.936 25/02/16,11:37:09,16,07,1, 11.9,1,1, 0.831, 10480.377, 444.485, 52899.930 25/02/16,11:37:09,17,07,1, 11.9,1,1, 0.831, 10480.367, 444.466, 52899.902 25/02/16,11:37:09,18,07,1, 11.9,1,1, 0.831, 10480.375, 444.503, 52899.912 25/02/16,11:37:09,19,07,1, 11.9,1,1, 0.831, 10480.386, 444.487, 52899.909 25/02/16,11:37:10,00,07,1, 11.9,1,1, 0.828, 10480.380, 444.487, 52899.909 25/02/16,11:37:10,01,07,1, 11.9,1,1, 0.828, 10480.369, 444.474, 52899.956 25/02/16,11:37:10,02,07,1, 11.9,1,1, 0.828, 10480.341, 444.495, 52899.989 25/02/16,11:37:10,03,07,1, 11.9,1,1, 0.828, 10480.351, 444.476, 52899.968 25/02/16,11:37:10,04,07,1, 11.9,1,1, 0.828, 10480.341, 444.469, 52899.933 25/02/16,11:37:10,05,07,1, 11.9,1,1, 0.828, 10480.362, 444.515, 52899.944 25/02/16,11:37:10,06,07,1, 11.9,1,1, 0.828, 10480.341, 444.464, 52899.919 25/02/16,11:37:10,07,07,1, 11.9,1,1, 0.828, 10480.325, 444.463, 52899.901 25/02/16,11:37:10,08,07,1, 11.9,1,1, 0.828, 10480.356, 444.489, 52899.893 25/02/16,11:37:10,09,07,1, 11.9,1,1, 0.828, 10480.358, 444.494, 52899.918 25/02/16,11:37:10,10,07,1, 11.9,1,1, 0.828, 10480.327, 444.459, 52899.894 25/02/16,11:37:10,11,07,1, 11.9,1,1, 0.828, 10480.345, 444.486, 52899.914 25/02/16,11:37:10,12,07,1, 11.9,1,1, 0.828, 10480.345, 444.482, 52899.886 25/02/16,11:37:10,13,07,1, 11.9,1,1, 0.828, 10480.353, 444.471, 52899.926 25/02/16,11:37:10,14,07,1, 11.9,1,1, 0.828, 10480.350, 444.481, 52899.913 25/02/16,11:37:10,15,07,1, 11.9,1,1, 0.828, 10480.374, 444.496, 52899.969 25/02/16,11:37:10,16,07,1, 11.9,1,1, 0.828, 10480.345, 444.479, 52899.914 25/02/16,11:37:10,17,07,1, 11.9,1,1, 0.828, 10480.364, 444.464, 52899.936 25/02/16,11:37:10,18,07,1, 11.9,1,1, 0.828, 10480.370, 444.487, 52899.926 25/02/16,11:37:10,19,07,1, 11.9,1,1, 0.828, 10480.338, 444.477, 52899.909 25/02/16,11:37:11,00,07,1, 11.9,1,1, 0.828, 10480.330, 444.477, 52899.909 25/02/16,11:37:11,01,07,1, 11.9,1,1, 0.828, 10480.369, 444.454, 52899.908 25/02/16,11:37:11,02,07,1, 11.9,1,1, 0.828, 10480.348, 444.481, 52899.885 25/02/16,11:37:11,03,07,1, 11.9,1,1, 0.828, 10480.364, 444.462, 52899.890 25/02/16,11:37:11,04,07,1, 11.9,1,1, 0.828, 10480.358, 444.478, 52899.921 25/02/16,11:37:11,05,07,1, 11.9,1,1, 0.828, 10480.366, 444.478, 52899.904 25/02/16,11:37:11,06,07,1, 11.9,1,1, 0.828, 10480.380, 444.509, 52899.944 25/02/16,11:37:11,07,07,1, 11.9,1,1, 0.828, 10480.347, 444.468, 52899.930 25/02/16,11:37:11,08,07,1, 11.9,1,1, 0.828, 10480.342, 444.450, 52899.922 25/02/16,11:37:11,09,07,1, 11.9,1,1, 0.828, 10480.369, 444.494, 52899.939 25/02/16,11:37:11,10,07,1, 11.9,1,1, 0.828, 10480.326, 444.487, 52899.915 25/02/16,11:37:11,11,07,1, 11.9,1,1, 0.828, 10480.333, 444.446, 52899.906 25/02/16,11:37:11,12,07,1, 11.9,1,1, 0.828, 10480.369, 444.483, 52899.869 25/02/16,11:37:11,13,07,1, 11.9,1,1, 0.828, 10480.337, 444.484, 52899.875 25/02/16,11:37:11,14,07,1, 11.9,1,1, 0.828, 10480.345, 444.445, 52899.822 25/02/16,11:37:11,15,07,1, 11.9,1,1, 0.828, 10480.352, 444.480, 52899.892 25/02/16,11:37:11,16,07,1, 11.9,1,1, 0.828, 10480.374, 444.490, 52899.875 25/02/16,11:37:11,17,07,1, 11.9,1,1, 0.828, 10480.356, 444.450, 52899.861 25/02/16,11:37:11,18,07,1, 11.9,1,1, 0.828, 10480.340, 444.464, 52899.838 25/02/16,11:37:11,19,07,1, 11.9,1,1, 0.828, 10480.370, 444.505, 52899.877 25/02/16,11:37:12,00,07,1, 12.0,1,1, 0.829, 10480.363, 444.505, 52899.877 25/02/16,11:37:12,01,07,1, 12.0,1,1, 0.829, 10480.322, 444.454, 52899.866 25/02/16,11:37:12,02,07,1, 12.0,1,1, 0.829, 10480.367, 444.467, 52899.934 25/02/16,11:37:12,03,07,1, 12.0,1,1, 0.829, 10480.356, 444.490, 52899.911 25/02/16,11:37:12,04,07,1, 12.0,1,1, 0.829, 10480.322, 444.446, 52899.841 25/02/16,11:37:12,05,07,1, 12.0,1,1, 0.829, 10480.337, 444.469, 52899.831 25/02/16,11:37:12,06,07,1, 12.0,1,1, 0.829, 10480.344, 444.467, 52899.862 25/02/16,11:37:12,07,07,1, 12.0,1,1, 0.829, 10480.349, 444.463, 52899.866 25/02/16,11:37:12,08,07,1, 12.0,1,1, 0.829, 10480.357, 444.444, 52899.831 25/02/16,11:37:12,09,07,1, 12.0,1,1, 0.829, 10480.358, 444.486, 52899.874 25/02/16,11:37:12,10,07,1, 12.0,1,1, 0.829, 10480.343, 444.470, 52899.843 25/02/16,11:37:12,11,07,1, 12.0,1,1, 0.829, 10480.328, 444.439, 52899.843 25/02/16,11:37:12,12,07,1, 12.0,1,1, 0.829, 10480.334, 444.456, 52899.834 25/02/16,11:37:12,13,07,1, 12.0,1,1, 0.829, 10480.340, 444.465, 52899.861 25/02/16,11:37:12,14,07,1, 12.0,1,1, 0.829, 10480.329, 444.435, 52899.862 25/02/16,11:37:12,15,07,1, 12.0,1,1, 0.829, 10480.324, 444.469, 52899.860 25/02/16,11:37:12,16,07,1, 12.0,1,1, 0.829, 10480.330, 444.482, 52899.914 25/02/16,11:37:12,17,07,1, 12.0,1,1, 0.829, 10480.342, 444.481, 52899.898 25/02/16,11:37:12,18,07,1, 12.0,1,1, 0.829, 10480.341, 444.473, 52899.845 25/02/16,11:37:12,19,07,1, 12.0,1,1, 0.829, 10480.337, 444.470, 52899.817 25/02/16,11:37:13,00,07,1, 11.9,1,1, 0.827, 10480.330, 444.470, 52899.817 25/02/16,11:37:13,01,07,1, 11.9,1,1, 0.827, 10480.355, 444.468, 52899.818 25/02/16,11:37:13,02,07,1, 11.9,1,1, 0.827, 10480.342, 444.426, 52899.821 25/02/16,11:37:13,03,07,1, 11.9,1,1, 0.827, 10480.361, 444.432, 52899.869 25/02/16,11:37:13,04,07,1, 11.9,1,1, 0.827, 10480.361, 444.495, 52899.863 25/02/16,11:37:13,05,07,1, 11.9,1,1, 0.827, 10480.345, 444.444, 52899.798 25/02/16,11:37:13,06,07,1, 11.9,1,1, 0.827, 10480.330, 444.459, 52899.831 25/02/16,11:37:13,07,07,1, 11.9,1,1, 0.827, 10480.352, 444.481, 52899.870 25/02/16,11:37:13,08,07,1, 11.9,1,1, 0.827, 10480.355, 444.477, 52899.820 25/02/16,11:37:13,09,07,1, 11.9,1,1, 0.827, 10480.352, 444.446, 52899.884 25/02/16,11:37:13,10,07,1, 11.9,1,1, 0.827, 10480.353, 444.464, 52899.881 25/02/16,11:37:13,11,07,1, 11.9,1,1, 0.827, 10480.339, 444.478, 52899.867 25/02/16,11:37:13,12,07,1, 11.9,1,1, 0.827, 10480.342, 444.465, 52899.835 25/02/16,11:37:13,13,07,1, 11.9,1,1, 0.827, 10480.344, 444.461, 52899.755 25/02/16,11:37:13,14,07,1, 11.9,1,1, 0.827, 10480.369, 444.473, 52899.761 25/02/16,11:37:13,15,07,1, 11.9,1,1, 0.827, 10480.344, 444.444, 52899.824 25/02/16,11:37:13,16,07,1, 11.9,1,1, 0.827, 10480.364, 444.433, 52899.771 25/02/16,11:37:13,17,07,1, 11.9,1,1, 0.827, 10480.356, 444.465, 52899.784 25/02/16,11:37:13,18,07,1, 11.9,1,1, 0.827, 10480.367, 444.443, 52899.773 25/02/16,11:37:13,19,07,1, 11.9,1,1, 0.827, 10480.346, 444.444, 52899.755 25/02/16,11:37:14,00,07,1, 11.9,1,1, 0.827, 10480.338, 444.444, 52899.755 25/02/16,11:37:14,01,07,1, 11.9,1,1, 0.827, 10480.381, 444.469, 52899.829 25/02/16,11:37:14,02,07,1, 11.9,1,1, 0.827, 10480.351, 444.442, 52899.816 25/02/16,11:37:14,03,07,1, 11.9,1,1, 0.827, 10480.329, 444.457, 52899.854 25/02/16,11:37:14,04,07,1, 11.9,1,1, 0.827, 10480.344, 444.466, 52899.849 25/02/16,11:37:14,05,07,1, 11.9,1,1, 0.827, 10480.361, 444.424, 52899.811 25/02/16,11:37:14,06,07,1, 11.9,1,1, 0.827, 10480.327, 444.425, 52899.799 25/02/16,11:37:14,07,07,1, 11.9,1,1, 0.827, 10480.353, 444.458, 52899.770 25/02/16,11:37:14,08,07,1, 11.9,1,1, 0.827, 10480.334, 444.449, 52899.814 25/02/16,11:37:14,09,07,1, 11.9,1,1, 0.827, 10480.364, 444.439, 52899.792 25/02/16,11:37:14,10,07,1, 11.9,1,1, 0.827, 10480.335, 444.454, 52899.827 25/02/16,11:37:14,11,07,1, 11.9,1,1, 0.827, 10480.351, 444.475, 52899.807 25/02/16,11:37:14,12,07,1, 11.9,1,1, 0.827, 10480.357, 444.475, 52899.804 25/02/16,11:37:14,13,07,1, 11.9,1,1, 0.827, 10480.358, 444.434, 52899.861 25/02/16,11:37:14,14,07,1, 11.9,1,1, 0.827, 10480.373, 444.449, 52899.836 25/02/16,11:37:14,15,07,1, 11.9,1,1, 0.827, 10480.340, 444.448, 52899.822 25/02/16,11:37:14,16,07,1, 11.9,1,1, 0.827, 10480.354, 444.414, 52899.745 25/02/16,11:37:14,17,07,1, 11.9,1,1, 0.827, 10480.351, 444.451, 52899.888 25/02/16,11:37:14,18,07,1, 11.9,1,1, 0.827, 10480.334, 444.448, 52899.847 25/02/16,11:37:14,19,07,1, 11.9,1,1, 0.827, 10480.337, 444.435, 52899.776 25/02/16,11:37:15,00,07,1, 11.9,1,1, 0.829, 10480.330, 444.435, 52899.776 25/02/16,11:37:15,01,07,1, 11.9,1,1, 0.829, 10480.370, 444.453, 52899.771 25/02/16,11:37:15,02,07,1, 11.9,1,1, 0.829, 10480.348, 444.442, 52899.771 25/02/16,11:37:15,03,07,1, 11.9,1,1, 0.829, 10480.346, 444.414, 52899.780 25/02/16,11:37:15,04,07,1, 11.9,1,1, 0.829, 10480.378, 444.444, 52899.794 25/02/16,11:37:15,05,07,1, 11.9,1,1, 0.829, 10480.370, 444.446, 52899.796 25/02/16,11:37:15,06,07,1, 11.9,1,1, 0.829, 10480.375, 444.444, 52899.761 25/02/16,11:37:15,07,07,1, 11.9,1,1, 0.829, 10480.371, 444.428, 52899.759 25/02/16,11:37:15,08,07,1, 11.9,1,1, 0.829, 10480.347, 444.465, 52899.800 25/02/16,11:37:15,09,07,1, 11.9,1,1, 0.829, 10480.383, 444.435, 52899.813 25/02/16,11:37:15,10,07,1, 11.9,1,1, 0.829, 10480.359, 444.410, 52899.789 25/02/16,11:37:15,11,07,1, 11.9,1,1, 0.829, 10480.398, 444.439, 52899.832 25/02/16,11:37:15,12,07,1, 11.9,1,1, 0.829, 10480.384, 444.457, 52899.805 25/02/16,11:37:15,13,07,1, 11.9,1,1, 0.829, 10480.361, 444.422, 52899.776 25/02/16,11:37:15,14,07,1, 11.9,1,1, 0.829, 10480.378, 444.429, 52899.752 25/02/16,11:37:15,15,07,1, 11.9,1,1, 0.829, 10480.399, 444.461, 52899.767 25/02/16,11:37:15,16,07,1, 11.9,1,1, 0.829, 10480.373, 444.447, 52899.775 25/02/16,11:37:15,17,07,1, 11.9,1,1, 0.829, 10480.377, 444.434, 52899.685 25/02/16,11:37:15,18,07,1, 11.9,1,1, 0.829, 10480.372, 444.496, 52899.806 25/02/16,11:37:15,19,07,1, 11.9,1,1, 0.829, 10480.409, 444.470, 52899.787 25/02/16,11:37:16,00,07,1, 11.9,1,1, 0.828, 10480.405, 444.470, 52899.787 25/02/16,11:37:16,01,07,1, 11.9,1,1, 0.828, 10480.396, 444.447, 52899.838 25/02/16,11:37:16,02,07,1, 11.9,1,1, 0.828, 10480.391, 444.462, 52899.745 25/02/16,11:37:16,03,07,1, 11.9,1,1, 0.828, 10480.386, 444.473, 52899.858 25/02/16,11:37:16,04,07,1, 11.9,1,1, 0.828, 10480.394, 444.436, 52899.831 25/02/16,11:37:16,05,07,1, 11.9,1,1, 0.828, 10480.380, 444.446, 52899.802 25/02/16,11:37:16,06,07,1, 11.9,1,1, 0.828, 10480.359, 444.460, 52899.760 25/02/16,11:37:16,07,07,1, 11.9,1,1, 0.828, 10480.392, 444.446, 52899.775 25/02/16,11:37:16,08,07,1, 11.9,1,1, 0.828, 10480.383, 444.476, 52899.708 25/02/16,11:37:16,09,07,1, 11.9,1,1, 0.828, 10480.398, 444.440, 52899.734 25/02/16,11:37:16,10,07,1, 11.9,1,1, 0.828, 10480.397, 444.447, 52899.735 25/02/16,11:37:16,11,07,1, 11.9,1,1, 0.828, 10480.375, 444.445, 52899.771 25/02/16,11:37:16,12,07,1, 11.9,1,1, 0.828, 10480.379, 444.427, 52899.744 25/02/16,11:37:16,13,07,1, 11.9,1,1, 0.828, 10480.356, 444.446, 52899.808 25/02/16,11:37:16,14,07,1, 11.9,1,1, 0.828, 10480.378, 444.427, 52899.782 25/02/16,11:37:16,15,07,1, 11.9,1,1, 0.828, 10480.382, 444.430, 52899.789 25/02/16,11:37:16,16,07,1, 11.9,1,1, 0.828, 10480.389, 444.480, 52899.819 25/02/16,11:37:16,17,07,1, 11.9,1,1, 0.828, 10480.385, 444.448, 52899.781 25/02/16,11:37:16,18,07,1, 11.9,1,1, 0.828, 10480.391, 444.441, 52899.807 25/02/16,11:37:16,19,07,1, 11.9,1,1, 0.828, 10480.389, 444.465, 52899.806 25/02/16,11:37:17,00,07,1, 11.8,1,1, 0.828, 10480.388, 444.465, 52899.806 25/02/16,11:37:17,01,07,1, 11.8,1,1, 0.828, 10480.423, 444.439, 52899.778 25/02/16,11:37:17,02,07,1, 11.8,1,1, 0.828, 10480.419, 444.479, 52899.749 25/02/16,11:37:17,03,07,1, 11.8,1,1, 0.828, 10480.411, 444.492, 52899.780 25/02/16,11:37:17,04,07,1, 11.8,1,1, 0.828, 10480.411, 444.449, 52899.773 25/02/16,11:37:17,05,07,1, 11.8,1,1, 0.828, 10480.396, 444.469, 52899.825 25/02/16,11:37:17,06,07,1, 11.8,1,1, 0.828, 10480.412, 444.490, 52899.793 25/02/16,11:37:17,07,07,1, 11.8,1,1, 0.828, 10480.397, 444.440, 52899.748 25/02/16,11:37:17,08,07,1, 11.8,1,1, 0.828, 10480.403, 444.454, 52899.774 25/02/16,11:37:17,09,07,1, 11.8,1,1, 0.828, 10480.441, 444.484, 52899.808 25/02/16,11:37:17,10,07,1, 11.8,1,1, 0.828, 10480.440, 444.466, 52899.846 25/02/16,11:37:17,11,07,1, 11.8,1,1, 0.828, 10480.403, 444.464, 52899.792 25/02/16,11:37:17,12,07,1, 11.8,1,1, 0.828, 10480.441, 444.488, 52899.786 25/02/16,11:37:17,13,07,1, 11.8,1,1, 0.828, 10480.434, 444.503, 52899.796 25/02/16,11:37:17,14,07,1, 11.8,1,1, 0.828, 10480.418, 444.471, 52899.702 25/02/16,11:37:17,15,07,1, 11.8,1,1, 0.828, 10480.397, 444.446, 52899.736 25/02/16,11:37:17,16,07,1, 11.8,1,1, 0.828, 10480.393, 444.482, 52899.766 25/02/16,11:37:17,17,07,1, 11.8,1,1, 0.828, 10480.405, 444.471, 52899.739 25/02/16,11:37:17,18,07,1, 11.8,1,1, 0.828, 10480.416, 444.494, 52899.766 25/02/16,11:37:17,19,07,1, 11.8,1,1, 0.828, 10480.403, 444.486, 52899.738 25/02/16,11:37:18,00,07,1, 12.0,1,1, 0.830, 10480.397, 444.486, 52899.738 25/02/16,11:37:18,01,07,1, 12.0,1,1, 0.830, 10480.396, 444.495, 52899.765 25/02/16,11:37:18,02,07,1, 12.0,1,1, 0.830, 10480.409, 444.495, 52899.707 25/02/16,11:37:18,03,07,1, 12.0,1,1, 0.830, 10480.402, 444.496, 52899.793 25/02/16,11:37:18,04,07,1, 12.0,1,1, 0.830, 10480.398, 444.527, 52899.819 25/02/16,11:37:18,05,07,1, 12.0,1,1, 0.830, 10480.430, 444.489, 52899.745 25/02/16,11:37:18,06,07,1, 12.0,1,1, 0.830, 10480.403, 444.485, 52899.760 25/02/16,11:37:18,07,07,1, 12.0,1,1, 0.830, 10480.390, 444.536, 52899.742 25/02/16,11:37:18,08,07,1, 12.0,1,1, 0.830, 10480.419, 444.499, 52899.729 25/02/16,11:37:18,09,07,1, 12.0,1,1, 0.830, 10480.425, 444.466, 52899.500 25/02/16,11:37:18,10,07,1, 12.0,1,1, 0.830, 10480.426, 444.529, 52899.682 25/02/16,11:37:18,11,07,1, 12.0,1,1, 0.830, 10480.423, 444.526, 52899.734 25/02/16,11:37:18,12,07,1, 12.0,1,1, 0.830, 10480.413, 444.510, 52899.685 25/02/16,11:37:18,13,07,1, 12.0,1,1, 0.830, 10480.429, 444.521, 52899.723 25/02/16,11:37:18,14,07,1, 12.0,1,1, 0.830, 10480.414, 444.545, 52899.711 25/02/16,11:37:18,15,07,1, 12.0,1,1, 0.830, 10480.435, 444.498, 52899.704 25/02/16,11:37:18,16,07,1, 12.0,1,1, 0.830, 10480.439, 444.516, 52899.720 25/02/16,11:37:18,17,07,1, 12.0,1,1, 0.830, 10480.444, 444.543, 52899.784 25/02/16,11:37:18,18,07,1, 12.0,1,1, 0.830, 10480.430, 444.503, 52899.754 25/02/16,11:37:18,19,07,1, 12.0,1,1, 0.830, 10480.399, 444.513, 52899.776 25/02/16,11:37:19,00,08,1, 12.0,1,1, 0.830, 10480.397, 444.513, 52899.776 25/02/16,11:37:19,01,08,1, 12.0,1,1, 0.830, 10480.420, 444.526, 52899.746 25/02/16,11:37:19,02,08,1, 12.0,1,1, 0.830, 10480.399, 444.488, 52899.697 25/02/16,11:37:19,03,08,1, 12.0,1,1, 0.830, 10480.432, 444.535, 52899.709 25/02/16,11:37:19,04,08,1, 12.0,1,1, 0.830, 10480.421, 444.553, 52899.740 25/02/16,11:37:19,05,08,1, 12.0,1,1, 0.830, 10480.412, 444.517, 52899.734 25/02/16,11:37:19,06,08,1, 12.0,1,1, 0.830, 10480.423, 444.516, 52899.787 25/02/16,11:37:19,07,08,1, 12.0,1,1, 0.830, 10480.428, 444.537, 52899.755 25/02/16,11:37:19,08,08,1, 12.0,1,1, 0.830, 10480.420, 444.527, 52899.726 25/02/16,11:37:19,09,08,1, 12.0,1,1, 0.830, 10480.427, 444.543, 52899.748 25/02/16,11:37:19,10,08,1, 12.0,1,1, 0.830, 10480.450, 444.550, 52899.757 25/02/16,11:37:19,11,08,1, 12.0,1,1, 0.830, 10480.428, 444.532, 52899.825 25/02/16,11:37:19,12,08,1, 12.0,1,1, 0.830, 10480.447, 444.559, 52899.848 25/02/16,11:37:19,13,08,1, 12.0,1,1, 0.830, 10480.449, 444.546, 52899.756 25/02/16,11:37:19,14,08,1, 12.0,1,1, 0.830, 10480.443, 444.544, 52899.773 25/02/16,11:37:19,15,08,1, 12.0,1,1, 0.830, 10480.436, 444.561, 52899.727 25/02/16,11:37:19,16,08,1, 12.0,1,1, 0.830, 10480.438, 444.551, 52899.720 25/02/16,11:37:19,17,08,1, 12.0,1,1, 0.830, 10480.446, 444.539, 52899.728 25/02/16,11:37:19,18,08,1, 12.0,1,1, 0.830, 10480.440, 444.561, 52899.786 25/02/16,11:37:19,19,08,1, 12.0,1,1, 0.830, 10480.449, 444.555, 52899.755 25/02/16,11:37:20,00,08,1, 11.9,1,1, 0.827, 10480.447, 444.555, 52899.755 25/02/16,11:37:20,01,08,1, 11.9,1,1, 0.827, 10480.455, 444.600, 52899.801 25/02/16,11:37:20,02,08,1, 11.9,1,1, 0.827, 10480.471, 444.571, 52899.774 25/02/16,11:37:20,03,08,1, 11.9,1,1, 0.827, 10480.446, 444.547, 52899.764 25/02/16,11:37:20,04,08,1, 11.9,1,1, 0.827, 10480.446, 444.547, 52899.749 25/02/16,11:37:20,05,08,1, 11.9,1,1, 0.827, 10480.452, 444.582, 52899.772 25/02/16,11:37:20,06,08,1, 11.9,1,1, 0.827, 10480.444, 444.549, 52899.745 25/02/16,11:37:20,07,08,1, 11.9,1,1, 0.827, 10480.435, 444.543, 52899.684 25/02/16,11:37:20,08,08,1, 11.9,1,1, 0.827, 10480.458, 444.567, 52899.738 25/02/16,11:37:20,09,08,1, 11.9,1,1, 0.827, 10480.455, 444.587, 52899.730 25/02/16,11:37:20,10,08,1, 11.9,1,1, 0.827, 10480.438, 444.566, 52899.728 25/02/16,11:37:20,11,08,1, 11.9,1,1, 0.827, 10480.448, 444.569, 52899.768 25/02/16,11:37:20,12,08,1, 11.9,1,1, 0.827, 10480.439, 444.591, 52899.743 25/02/16,11:37:20,13,08,1, 11.9,1,1, 0.827, 10480.416, 444.556, 52899.757 25/02/16,11:37:20,14,08,1, 11.9,1,1, 0.827, 10480.430, 444.559, 52899.744 25/02/16,11:37:20,15,08,1, 11.9,1,1, 0.827, 10480.441, 444.585, 52899.775 25/02/16,11:37:20,16,08,1, 11.9,1,1, 0.827, 10480.415, 444.563, 52899.694 25/02/16,11:37:20,17,08,1, 11.9,1,1, 0.827, 10480.438, 444.574, 52899.741 25/02/16,11:37:20,18,08,1, 11.9,1,1, 0.827, 10480.454, 444.587, 52899.773 25/02/16,11:37:20,19,08,1, 11.9,1,1, 0.827, 10480.435, 444.584, 52899.740 25/02/16,11:37:21,00,08,1, 11.9,1,1, 0.830, 10480.430, 444.584, 52899.740 25/02/16,11:37:21,01,08,1, 11.9,1,1, 0.830, 10480.451, 444.552, 52899.719 25/02/16,11:37:21,02,08,1, 11.9,1,1, 0.830, 10480.465, 444.568, 52899.705 25/02/16,11:37:21,03,08,1, 11.9,1,1, 0.830, 10480.447, 444.588, 52899.732 25/02/16,11:37:21,04,08,1, 11.9,1,1, 0.830, 10480.433, 444.565, 52899.724 25/02/16,11:37:21,05,08,1, 11.9,1,1, 0.830, 10480.414, 444.555, 52899.753 25/02/16,11:37:21,06,08,1, 11.9,1,1, 0.830, 10480.436, 444.599, 52899.736 25/02/16,11:37:21,07,08,1, 11.9,1,1, 0.830, 10480.437, 444.606, 52899.721 25/02/16,11:37:21,08,08,1, 11.9,1,1, 0.830, 10480.414, 444.577, 52899.711 25/02/16,11:37:21,09,08,1, 11.9,1,1, 0.830, 10480.434, 444.622, 52899.731 25/02/16,11:37:21,10,08,1, 11.9,1,1, 0.830, 10480.427, 444.595, 52899.718 25/02/16,11:37:21,11,08,1, 11.9,1,1, 0.830, 10480.408, 444.575, 52899.692 25/02/16,11:37:21,12,08,1, 11.9,1,1, 0.830, 10480.410, 444.609, 52899.742 25/02/16,11:37:21,13,08,1, 11.9,1,1, 0.830, 10480.420, 444.619, 52899.775 25/02/16,11:37:21,14,08,1, 11.9,1,1, 0.830, 10480.427, 444.580, 52899.688 25/02/16,11:37:21,15,08,1, 11.9,1,1, 0.830, 10480.447, 444.581, 52899.702 25/02/16,11:37:21,16,08,1, 11.9,1,1, 0.830, 10480.453, 444.605, 52899.714 25/02/16,11:37:21,17,08,1, 11.9,1,1, 0.830, 10480.437, 444.590, 52899.716 25/02/16,11:37:21,18,08,1, 11.9,1,1, 0.830, 10480.431, 444.589, 52899.668 25/02/16,11:37:21,19,08,1, 11.9,1,1, 0.830, 10480.446, 444.620, 52899.748 25/02/16,11:37:22,00,07,1, 11.9,1,1, 0.826, 10480.438, 444.620, 52899.748 25/02/16,11:37:22,01,07,1, 11.9,1,1, 0.826, 10480.426, 444.605, 52899.754 25/02/16,11:37:22,02,07,1, 11.9,1,1, 0.826, 10480.468, 444.628, 52899.704 25/02/16,11:37:22,03,07,1, 11.9,1,1, 0.826, 10480.445, 444.625, 52899.720 25/02/16,11:37:22,04,07,1, 11.9,1,1, 0.826, 10480.444, 444.623, 52899.691 25/02/16,11:37:22,05,07,1, 11.9,1,1, 0.826, 10480.443, 444.601, 52899.756 25/02/16,11:37:22,06,07,1, 11.9,1,1, 0.826, 10480.452, 444.605, 52899.715 25/02/16,11:37:22,07,07,1, 11.9,1,1, 0.826, 10480.435, 444.608, 52899.734 25/02/16,11:37:22,08,07,1, 11.9,1,1, 0.826, 10480.450, 444.610, 52899.735 25/02/16,11:37:22,09,07,1, 11.9,1,1, 0.826, 10480.462, 444.604, 52899.665 25/02/16,11:37:22,10,07,1, 11.9,1,1, 0.826, 10480.459, 444.595, 52899.696 25/02/16,11:37:22,11,07,1, 11.9,1,1, 0.826, 10480.481, 444.649, 52899.722 25/02/16,11:37:22,12,07,1, 11.9,1,1, 0.826, 10480.481, 444.595, 52899.738 25/02/16,11:37:22,13,07,1, 11.9,1,1, 0.826, 10480.468, 444.594, 52899.702 25/02/16,11:37:22,14,07,1, 11.9,1,1, 0.826, 10480.465, 444.639, 52899.730 25/02/16,11:37:22,15,07,1, 11.9,1,1, 0.826, 10480.476, 444.631, 52899.712 25/02/16,11:37:22,16,07,1, 11.9,1,1, 0.826, 10480.471, 444.616, 52899.703 25/02/16,11:37:22,17,07,1, 11.9,1,1, 0.826, 10480.487, 444.647, 52899.750 25/02/16,11:37:22,18,07,1, 11.9,1,1, 0.826, 10480.489, 444.617, 52899.722 25/02/16,11:37:22,19,07,1, 11.9,1,1, 0.826, 10480.468, 444.624, 52899.710 25/02/16,11:37:23,00,08,1, 11.9,1,1, 0.829, 10480.464, 444.624, 52899.710 25/02/16,11:37:23,01,08,1, 11.9,1,1, 0.829, 10480.505, 444.636, 52899.745 25/02/16,11:37:23,02,08,1, 11.9,1,1, 0.829, 10480.485, 444.629, 52899.703 25/02/16,11:37:23,03,08,1, 11.9,1,1, 0.829, 10480.493, 444.620, 52899.671 25/02/16,11:37:23,04,08,1, 11.9,1,1, 0.829, 10480.509, 444.653, 52899.710 25/02/16,11:37:23,05,08,1, 11.9,1,1, 0.829, 10480.502, 444.598, 52899.731 25/02/16,11:37:23,06,08,1, 11.9,1,1, 0.829, 10480.509, 444.621, 52899.710 25/02/16,11:37:23,07,08,1, 11.9,1,1, 0.829, 10480.499, 444.627, 52899.743 25/02/16,11:37:23,08,08,1, 11.9,1,1, 0.829, 10480.476, 444.602, 52899.711 25/02/16,11:37:23,09,08,1, 11.9,1,1, 0.829, 10480.496, 444.610, 52899.762 25/02/16,11:37:23,10,08,1, 11.9,1,1, 0.829, 10480.498, 444.620, 52899.745 25/02/16,11:37:23,11,08,1, 11.9,1,1, 0.829, 10480.476, 444.627, 52899.761 25/02/16,11:37:23,12,08,1, 11.9,1,1, 0.829, 10480.503, 444.608, 52899.747 25/02/16,11:37:23,13,08,1, 11.9,1,1, 0.829, 10480.507, 444.632, 52899.748 25/02/16,11:37:23,14,08,1, 11.9,1,1, 0.829, 10480.477, 444.625, 52899.720 25/02/16,11:37:23,15,08,1, 11.9,1,1, 0.829, 10480.526, 444.627, 52899.743 25/02/16,11:37:23,16,08,1, 11.9,1,1, 0.829, 10480.499, 444.630, 52899.690 25/02/16,11:37:23,17,08,1, 11.9,1,1, 0.829, 10480.488, 444.606, 52899.685 25/02/16,11:37:23,18,08,1, 11.9,1,1, 0.829, 10480.504, 444.641, 52899.686 25/02/16,11:37:23,19,08,1, 11.9,1,1, 0.829, 10480.513, 444.617, 52899.736 25/02/16,11:37:24,00,07,1, 11.9,1,1, 0.831, 10480.505, 444.617, 52899.736 25/02/16,11:37:24,01,07,1, 11.9,1,1, 0.831, 10480.493, 444.627, 52899.701 25/02/16,11:37:24,02,07,1, 11.9,1,1, 0.831, 10480.505, 444.660, 52899.748 25/02/16,11:37:24,03,07,1, 11.9,1,1, 0.831, 10480.498, 444.629, 52899.729 25/02/16,11:37:24,04,07,1, 11.9,1,1, 0.831, 10480.494, 444.600, 52899.698 25/02/16,11:37:24,05,07,1, 11.9,1,1, 0.831, 10480.501, 444.642, 52899.738 25/02/16,11:37:24,06,07,1, 11.9,1,1, 0.831, 10480.474, 444.631, 52899.711 25/02/16,11:37:24,07,07,1, 11.9,1,1, 0.831, 10480.491, 444.615, 52899.681 25/02/16,11:37:24,08,07,1, 11.9,1,1, 0.831, 10480.496, 444.658, 52899.923 25/02/16,11:37:24,09,07,1, 11.9,1,1, 0.831, 10480.547, 444.634, 52899.676 25/02/16,11:37:24,10,07,1, 11.9,1,1, 0.831, 10480.504, 444.606, 52899.596 25/02/16,11:37:24,11,07,1, 11.9,1,1, 0.831, 10480.511, 444.631, 52899.670 25/02/16,11:37:24,12,07,1, 11.9,1,1, 0.831, 10480.498, 444.647, 52899.693 25/02/16,11:37:24,13,07,1, 11.9,1,1, 0.831, 10480.481, 444.616, 52899.730 25/02/16,11:37:24,14,07,1, 11.9,1,1, 0.831, 10480.481, 444.611, 52899.728 25/02/16,11:37:24,15,07,1, 11.9,1,1, 0.831, 10480.475, 444.652, 52899.755 25/02/16,11:37:24,16,07,1, 11.9,1,1, 0.831, 10480.497, 444.612, 52899.711 25/02/16,11:37:24,17,07,1, 11.9,1,1, 0.831, 10480.471, 444.620, 52899.701 25/02/16,11:37:24,18,07,1, 11.9,1,1, 0.831, 10480.504, 444.622, 52899.746 25/02/16,11:37:24,19,07,1, 11.9,1,1, 0.831, 10480.482, 444.613, 52899.749 25/02/16,11:37:25,00,06,1, 11.9,1,1, 0.831, 10480.480, 444.613, 52899.749 25/02/16,11:37:25,01,06,1, 11.9,1,1, 0.831, 10480.489, 444.589, 52899.716 25/02/16,11:37:25,02,06,1, 11.9,1,1, 0.831, 10480.500, 444.588, 52899.700 25/02/16,11:37:25,03,06,1, 11.9,1,1, 0.831, 10480.524, 444.620, 52899.677 25/02/16,11:37:25,04,06,1, 11.9,1,1, 0.831, 10480.489, 444.607, 52899.648 25/02/16,11:37:25,05,06,1, 11.9,1,1, 0.831, 10480.492, 444.597, 52899.661 25/02/16,11:37:25,06,06,1, 11.9,1,1, 0.831, 10480.518, 444.610, 52899.689 25/02/16,11:37:25,07,06,1, 11.9,1,1, 0.831, 10480.489, 444.620, 52899.705 25/02/16,11:37:25,08,06,1, 11.9,1,1, 0.831, 10480.481, 444.622, 52899.696 25/02/16,11:37:25,09,06,1, 11.9,1,1, 0.831, 10480.485, 444.598, 52899.745 25/02/16,11:37:25,10,06,1, 11.9,1,1, 0.831, 10480.504, 444.649, 52899.715 25/02/16,11:37:25,11,06,1, 11.9,1,1, 0.831, 10480.479, 444.606, 52899.716 25/02/16,11:37:25,12,06,1, 11.9,1,1, 0.831, 10480.495, 444.621, 52899.678 25/02/16,11:37:25,13,06,1, 11.9,1,1, 0.831, 10480.507, 444.633, 52899.736 25/02/16,11:37:25,14,06,1, 11.9,1,1, 0.831, 10480.479, 444.602, 52899.664 25/02/16,11:37:25,15,06,1, 11.9,1,1, 0.831, 10480.505, 444.569, 52899.693 25/02/16,11:37:25,16,06,1, 11.9,1,1, 0.831, 10480.506, 444.606, 52899.684 25/02/16,11:37:25,17,06,1, 11.9,1,1, 0.831, 10480.499, 444.613, 52899.668 25/02/16,11:37:25,18,06,1, 11.9,1,1, 0.831, 10480.480, 444.607, 52899.667 25/02/16,11:37:25,19,06,1, 11.9,1,1, 0.831, 10480.484, 444.601, 52899.702 25/02/16,11:37:26,00,06,1, 11.9,1,1, 0.832, 10480.480, 444.601, 52899.702 25/02/16,11:37:26,01,06,1, 11.9,1,1, 0.832, 10480.500, 444.590, 52899.725 25/02/16,11:37:26,02,06,1, 11.9,1,1, 0.832, 10480.471, 444.598, 52899.741 25/02/16,11:37:26,03,06,1, 11.9,1,1, 0.832, 10480.479, 444.605, 52899.700 25/02/16,11:37:26,04,06,1, 11.9,1,1, 0.832, 10480.474, 444.575, 52899.674 25/02/16,11:37:26,05,06,1, 11.9,1,1, 0.832, 10480.455, 444.579, 52899.682 25/02/16,11:37:26,06,06,1, 11.9,1,1, 0.832, 10480.473, 444.598, 52899.729 25/02/16,11:37:26,07,06,1, 11.9,1,1, 0.832, 10480.470, 444.625, 52899.715 25/02/16,11:37:26,08,06,1, 11.9,1,1, 0.832, 10480.442, 444.590, 52899.641 25/02/16,11:37:26,09,06,1, 11.9,1,1, 0.832, 10480.453, 444.606, 52899.706 25/02/16,11:37:26,10,06,1, 11.9,1,1, 0.832, 10480.455, 444.565, 52899.643 25/02/16,11:37:26,11,06,1, 11.9,1,1, 0.832, 10480.478, 444.581, 52899.657 25/02/16,11:37:26,12,06,1, 11.9,1,1, 0.832, 10480.454, 444.596, 52899.657 25/02/16,11:37:26,13,06,1, 11.9,1,1, 0.832, 10480.442, 444.581, 52899.744 25/02/16,11:37:26,14,06,1, 11.9,1,1, 0.832, 10480.519, 444.609, 52899.696 25/02/16,11:37:26,15,06,1, 11.9,1,1, 0.832, 10480.478, 444.591, 52899.665 25/02/16,11:37:26,16,06,1, 11.9,1,1, 0.832, 10480.444, 444.574, 52899.672 25/02/16,11:37:26,17,06,1, 11.9,1,1, 0.832, 10480.448, 444.586, 52899.690 25/02/16,11:37:26,18,06,1, 11.9,1,1, 0.832, 10480.452, 444.606, 52899.699 25/02/16,11:37:26,19,06,1, 11.9,1,1, 0.832, 10480.463, 444.592, 52899.683 25/02/16,11:37:27,00,06,1, 12.0,1,1, 0.831, 10480.455, 444.592, 52899.683 25/02/16,11:37:27,01,06,1, 12.0,1,1, 0.831, 10480.459, 444.609, 52899.641 25/02/16,11:37:27,02,06,1, 12.0,1,1, 0.831, 10480.449, 444.596, 52899.743 25/02/16,11:37:27,03,06,1, 12.0,1,1, 0.831, 10480.455, 444.578, 52899.665 25/02/16,11:37:27,04,06,1, 12.0,1,1, 0.831, 10480.452, 444.597, 52899.702 25/02/16,11:37:27,05,06,1, 12.0,1,1, 0.831, 10480.457, 444.570, 52899.639 25/02/16,11:37:27,06,06,1, 12.0,1,1, 0.831, 10480.474, 444.570, 52899.674 25/02/16,11:37:27,07,06,1, 12.0,1,1, 0.831, 10480.434, 444.594, 52899.693 25/02/16,11:37:27,08,06,1, 12.0,1,1, 0.831, 10480.465, 444.589, 52899.658 25/02/16,11:37:27,09,06,1, 12.0,1,1, 0.831, 10480.433, 444.565, 52899.701 25/02/16,11:37:27,10,06,1, 12.0,1,1, 0.831, 10480.458, 444.578, 52899.709 25/02/16,11:37:27,11,06,1, 12.0,1,1, 0.831, 10480.448, 444.584, 52899.706 25/02/16,11:37:27,12,06,1, 12.0,1,1, 0.831, 10480.474, 444.585, 52899.703 25/02/16,11:37:27,13,06,1, 12.0,1,1, 0.831, 10480.492, 444.535, 52899.705 25/02/16,11:37:27,14,06,1, 12.0,1,1, 0.831, 10480.428, 444.554, 52899.746 25/02/16,11:37:27,15,06,1, 12.0,1,1, 0.831, 10480.463, 444.558, 52899.688 25/02/16,11:37:27,16,06,1, 12.0,1,1, 0.831, 10480.485, 444.566, 52899.655 25/02/16,11:37:27,17,06,1, 12.0,1,1, 0.831, 10480.476, 444.535, 52899.698 25/02/16,11:37:27,18,06,1, 12.0,1,1, 0.831, 10480.445, 444.544, 52899.656 25/02/16,11:37:27,19,06,1, 12.0,1,1, 0.831, 10480.482, 444.559, 52899.707 25/02/16,11:37:28,00,06,1, 12.0,1,1, 0.825, 10480.480, 444.559, 52899.707 25/02/16,11:37:28,01,06,1, 12.0,1,1, 0.825, 10480.463, 444.552, 52899.711 25/02/16,11:37:28,02,06,1, 12.0,1,1, 0.825, 10480.475, 444.578, 52899.779 25/02/16,11:37:28,03,06,1, 12.0,1,1, 0.825, 10480.465, 444.564, 52899.726 25/02/16,11:37:28,04,06,1, 12.0,1,1, 0.825, 10480.480, 444.522, 52899.690 25/02/16,11:37:28,05,06,1, 12.0,1,1, 0.825, 10480.460, 444.536, 52899.706 25/02/16,11:37:28,06,06,1, 12.0,1,1, 0.825, 10480.468, 444.568, 52899.673 25/02/16,11:37:28,07,06,1, 12.0,1,1, 0.825, 10480.442, 444.525, 52899.679 25/02/16,11:37:28,08,06,1, 12.0,1,1, 0.825, 10480.461, 444.532, 52899.680 25/02/16,11:37:28,09,06,1, 12.0,1,1, 0.825, 10480.433, 444.556, 52899.680 25/02/16,11:37:28,10,06,1, 12.0,1,1, 0.825, 10480.418, 444.554, 52899.672 25/02/16,11:37:28,11,06,1, 12.0,1,1, 0.825, 10480.433, 444.523, 52899.624 25/02/16,11:37:28,12,06,1, 12.0,1,1, 0.825, 10480.442, 444.557, 52899.636 25/02/16,11:37:28,13,06,1, 12.0,1,1, 0.825, 10480.422, 444.535, 52899.655 25/02/16,11:37:28,14,06,1, 12.0,1,1, 0.825, 10480.442, 444.538, 52899.664 25/02/16,11:37:28,15,06,1, 12.0,1,1, 0.825, 10480.447, 444.545, 52899.712 25/02/16,11:37:28,16,06,1, 12.0,1,1, 0.825, 10480.440, 444.526, 52899.727 25/02/16,11:37:28,17,06,1, 12.0,1,1, 0.825, 10480.430, 444.529, 52899.684 25/02/16,11:37:28,18,06,1, 12.0,1,1, 0.825, 10480.402, 444.509, 52899.805 25/02/16,11:37:28,19,06,1, 12.0,1,1, 0.825, 10480.419, 444.503, 52899.586 25/02/16,11:37:29,00,06,1, 12.0,1,1, 0.826, 10480.413, 444.503, 52899.586 25/02/16,11:37:29,01,06,1, 12.0,1,1, 0.826, 10480.411, 444.493, 52899.687 25/02/16,11:37:29,02,06,1, 12.0,1,1, 0.826, 10480.421, 444.493, 52899.664 25/02/16,11:37:29,03,06,1, 12.0,1,1, 0.826, 10480.432, 444.484, 52899.684 25/02/16,11:37:29,04,06,1, 12.0,1,1, 0.826, 10480.422, 444.520, 52899.676 25/02/16,11:37:29,05,06,1, 12.0,1,1, 0.826, 10480.403, 444.477, 52899.622 25/02/16,11:37:29,06,06,1, 12.0,1,1, 0.826, 10480.419, 444.508, 52899.636 25/02/16,11:37:29,07,06,1, 12.0,1,1, 0.826, 10480.422, 444.531, 52899.695 25/02/16,11:37:29,08,06,1, 12.0,1,1, 0.826, 10480.408, 444.480, 52899.670 25/02/16,11:37:29,09,06,1, 12.0,1,1, 0.826, 10480.440, 444.489, 52899.695 25/02/16,11:37:29,10,06,1, 12.0,1,1, 0.826, 10480.448, 444.521, 52899.730 25/02/16,11:37:29,11,06,1, 12.0,1,1, 0.826, 10480.421, 444.469, 52899.674 25/02/16,11:37:29,12,06,1, 12.0,1,1, 0.826, 10480.412, 444.460, 52899.651 25/02/16,11:37:29,13,06,1, 12.0,1,1, 0.826, 10480.425, 444.471, 52899.665 25/02/16,11:37:29,14,06,1, 12.0,1,1, 0.826, 10480.445, 444.502, 52899.641 25/02/16,11:37:29,15,06,1, 12.0,1,1, 0.826, 10480.423, 444.486, 52899.684 25/02/16,11:37:29,16,06,1, 12.0,1,1, 0.826, 10480.428, 444.492, 52899.680 25/02/16,11:37:29,17,06,1, 12.0,1,1, 0.826, 10480.412, 444.494, 52899.667 25/02/16,11:37:29,18,06,1, 12.0,1,1, 0.826, 10480.427, 444.481, 52899.647 25/02/16,11:37:29,19,06,1, 12.0,1,1, 0.826, 10480.442, 444.489, 52899.625 25/02/16,11:37:30,00,06,1, 11.9,1,1, 0.832, 10480.438, 444.489, 52899.625 25/02/16,11:37:30,01,06,1, 11.9,1,1, 0.832, 10480.457, 444.471, 52899.665 25/02/16,11:37:30,02,06,1, 11.9,1,1, 0.832, 10480.447, 444.458, 52899.673 25/02/16,11:37:30,03,06,1, 11.9,1,1, 0.832, 10480.427, 444.485, 52899.710 25/02/16,11:37:30,04,06,1, 11.9,1,1, 0.832, 10480.457, 444.446, 52899.734 25/02/16,11:37:30,05,06,1, 11.9,1,1, 0.832, 10480.439, 444.461, 52899.657 25/02/16,11:37:30,06,06,1, 11.9,1,1, 0.832, 10480.432, 444.464, 52899.665 25/02/16,11:37:30,07,06,1, 11.9,1,1, 0.832, 10480.429, 444.437, 52899.644 25/02/16,11:37:30,08,06,1, 11.9,1,1, 0.832, 10480.426, 444.453, 52899.444 25/02/16,11:37:30,09,06,1, 11.9,1,1, 0.832, 10480.387, 444.446, 52899.738 25/02/16,11:37:30,10,06,1, 11.9,1,1, 0.832, 10480.421, 444.445, 52899.725 25/02/16,11:37:30,11,06,1, 11.9,1,1, 0.832, 10480.427, 444.446, 52899.683 25/02/16,11:37:30,12,06,1, 11.9,1,1, 0.832, 10480.388, 444.427, 52899.610 25/02/16,11:37:30,13,06,1, 11.9,1,1, 0.832, 10480.433, 444.435, 52899.652 25/02/16,11:37:30,14,06,1, 11.9,1,1, 0.832, 10480.413, 444.431, 52899.620 25/02/16,11:37:30,15,06,1, 11.9,1,1, 0.832, 10480.418, 444.447, 52899.687 25/02/16,11:37:30,16,06,1, 11.9,1,1, 0.832, 10480.390, 444.413, 52899.692 25/02/16,11:37:30,17,06,1, 11.9,1,1, 0.832, 10480.402, 444.441, 52899.704 25/02/16,11:37:30,18,06,1, 11.9,1,1, 0.832, 10480.429, 444.449, 52899.726 25/02/16,11:37:30,19,06,1, 11.9,1,1, 0.832, 10480.423, 444.421, 52899.658 25/02/16,11:37:31,00,08,1, 11.9,1,1, 0.830, 10480.422, 444.421, 52899.658 25/02/16,11:37:31,01,08,1, 11.9,1,1, 0.830, 10480.430, 444.455, 52899.642 25/02/16,11:37:31,02,08,1, 11.9,1,1, 0.830, 10480.406, 444.403, 52899.693 25/02/16,11:37:31,03,08,1, 11.9,1,1, 0.830, 10480.398, 444.370, 52899.664 25/02/16,11:37:31,04,08,1, 11.9,1,1, 0.830, 10480.410, 444.410, 52899.722 25/02/16,11:37:31,05,08,1, 11.9,1,1, 0.830, 10480.396, 444.400, 52899.661 25/02/16,11:37:31,06,08,1, 11.9,1,1, 0.830, 10480.392, 444.395, 52899.662 25/02/16,11:37:31,07,08,1, 11.9,1,1, 0.830, 10480.413, 444.383, 52899.668 25/02/16,11:37:31,08,08,1, 11.9,1,1, 0.830, 10480.407, 444.419, 52899.694 25/02/16,11:37:31,09,08,1, 11.9,1,1, 0.830, 10480.408, 444.408, 52899.692 25/02/16,11:37:31,10,08,1, 11.9,1,1, 0.830, 10480.392, 444.379, 52899.711 25/02/16,11:37:31,11,08,1, 11.9,1,1, 0.830, 10480.380, 444.406, 52899.704 25/02/16,11:37:31,12,08,1, 11.9,1,1, 0.830, 10480.407, 444.398, 52899.707 25/02/16,11:37:31,13,08,1, 11.9,1,1, 0.830, 10480.386, 444.381, 52899.692 25/02/16,11:37:31,14,08,1, 11.9,1,1, 0.830, 10480.384, 444.376, 52899.681 25/02/16,11:37:31,15,08,1, 11.9,1,1, 0.830, 10480.391, 444.386, 52899.631 25/02/16,11:37:31,16,08,1, 11.9,1,1, 0.830, 10480.384, 444.397, 52899.665 25/02/16,11:37:31,17,08,1, 11.9,1,1, 0.830, 10480.379, 444.382, 52899.658 25/02/16,11:37:31,18,08,1, 11.9,1,1, 0.830, 10480.360, 444.360, 52899.623 25/02/16,11:37:31,19,08,1, 11.9,1,1, 0.830, 10480.380, 444.407, 52899.674 25/02/16,11:37:32,00,07,1, 11.9,1,1, 0.830, 10480.380, 444.407, 52899.674 25/02/16,11:37:32,01,07,1, 11.9,1,1, 0.830, 10480.390, 444.358, 52899.711 25/02/16,11:37:32,02,07,1, 11.9,1,1, 0.830, 10480.381, 444.415, 52899.728 25/02/16,11:37:32,03,07,1, 11.9,1,1, 0.830, 10480.370, 444.417, 52899.836 25/02/16,11:37:32,04,07,1, 11.9,1,1, 0.830, 10480.357, 444.385, 52899.763 25/02/16,11:37:32,05,07,1, 11.9,1,1, 0.830, 10480.335, 444.390, 52899.720 25/02/16,11:37:32,06,07,1, 11.9,1,1, 0.830, 10480.349, 444.395, 52899.719 25/02/16,11:37:32,07,07,1, 11.9,1,1, 0.830, 10480.339, 444.381, 52899.632 25/02/16,11:37:32,08,07,1, 11.9,1,1, 0.830, 10480.349, 444.345, 52899.644 25/02/16,11:37:32,09,07,1, 11.9,1,1, 0.830, 10480.353, 444.378, 52899.702 25/02/16,11:37:32,10,07,1, 11.9,1,1, 0.830, 10480.330, 444.377, 52899.706 25/02/16,11:37:32,11,07,1, 11.9,1,1, 0.830, 10480.331, 444.376, 52899.693 25/02/16,11:37:32,12,07,1, 11.9,1,1, 0.830, 10480.323, 444.381, 52899.703 25/02/16,11:37:32,13,07,1, 11.9,1,1, 0.830, 10480.354, 444.402, 52899.685 25/02/16,11:37:32,14,07,1, 11.9,1,1, 0.830, 10480.309, 444.368, 52899.654 25/02/16,11:37:32,15,07,1, 11.9,1,1, 0.830, 10480.335, 444.363, 52899.696 25/02/16,11:37:32,16,07,1, 11.9,1,1, 0.830, 10480.323, 444.374, 52899.709 25/02/16,11:37:32,17,07,1, 11.9,1,1, 0.830, 10480.330, 444.367, 52899.725 25/02/16,11:37:32,18,07,1, 11.9,1,1, 0.830, 10480.312, 444.376, 52899.724 25/02/16,11:37:32,19,07,1, 11.9,1,1, 0.830, 10480.327, 444.359, 52899.690 25/02/16,11:37:33,00,07,1, 11.9,1,1, 0.828, 10480.322, 444.359, 52899.690 25/02/16,11:37:33,01,07,1, 11.9,1,1, 0.828, 10480.319, 444.389, 52899.648 25/02/16,11:37:33,02,07,1, 11.9,1,1, 0.828, 10480.315, 444.335, 52899.637 25/02/16,11:37:33,03,07,1, 11.9,1,1, 0.828, 10480.322, 444.348, 52899.684 25/02/16,11:37:33,04,07,1, 11.9,1,1, 0.828, 10480.314, 444.375, 52899.697 25/02/16,11:37:33,05,07,1, 11.9,1,1, 0.828, 10480.296, 444.333, 52899.627 25/02/16,11:37:33,06,07,1, 11.9,1,1, 0.828, 10480.316, 444.324, 52899.689 25/02/16,11:37:33,07,07,1, 11.9,1,1, 0.828, 10480.338, 444.363, 52899.684 25/02/16,11:37:33,08,07,1, 11.9,1,1, 0.828, 10480.316, 444.350, 52899.757 25/02/16,11:37:33,09,07,1, 11.9,1,1, 0.828, 10480.297, 444.297, 52899.741 25/02/16,11:37:33,10,07,1, 11.9,1,1, 0.828, 10480.312, 444.370, 52899.798 25/02/16,11:37:33,11,07,1, 11.9,1,1, 0.828, 10480.325, 444.362, 52899.801 25/02/16,11:37:33,12,07,1, 11.9,1,1, 0.828, 10480.320, 444.333, 52899.727 25/02/16,11:37:33,13,07,1, 11.9,1,1, 0.828, 10480.314, 444.323, 52899.747 25/02/16,11:37:33,14,07,1, 11.9,1,1, 0.828, 10480.291, 444.344, 52899.746 25/02/16,11:37:33,15,07,1, 11.9,1,1, 0.828, 10480.299, 444.329, 52899.682 25/02/16,11:37:33,16,07,1, 11.9,1,1, 0.828, 10480.284, 444.320, 52899.718 25/02/16,11:37:33,17,07,1, 11.9,1,1, 0.828, 10480.275, 444.346, 52899.772 25/02/16,11:37:33,18,07,1, 11.9,1,1, 0.828, 10480.296, 444.329, 52899.780 25/02/16,11:37:33,19,07,1, 11.9,1,1, 0.828, 10480.276, 444.335, 52899.717 25/02/16,11:37:34,00,07,1, 11.9,1,1, 0.828, 10480.272, 444.335, 52899.717 25/02/16,11:37:34,01,07,1, 11.9,1,1, 0.828, 10480.291, 444.333, 52899.712 25/02/16,11:37:34,02,07,1, 11.9,1,1, 0.828, 10480.300, 444.339, 52899.772 25/02/16,11:37:34,03,07,1, 11.9,1,1, 0.828, 10480.269, 444.339, 52899.718 25/02/16,11:37:34,04,07,1, 11.9,1,1, 0.828, 10480.276, 444.324, 52899.734 25/02/16,11:37:34,05,07,1, 11.9,1,1, 0.828, 10480.263, 444.349, 52899.728 25/02/16,11:37:34,06,07,1, 11.9,1,1, 0.828, 10480.265, 444.322, 52899.705 25/02/16,11:37:34,07,07,1, 11.9,1,1, 0.828, 10480.250, 444.347, 52899.708 25/02/16,11:37:34,08,07,1, 11.9,1,1, 0.828, 10480.270, 444.347, 52899.757 25/02/16,11:37:34,09,07,1, 11.9,1,1, 0.828, 10480.246, 444.363, 52899.736 25/02/16,11:37:34,10,07,1, 11.9,1,1, 0.828, 10480.259, 444.311, 52899.710 25/02/16,11:37:34,11,07,1, 11.9,1,1, 0.828, 10480.235, 444.337, 52899.698 25/02/16,11:37:34,12,07,1, 11.9,1,1, 0.828, 10480.248, 444.353, 52899.723 25/02/16,11:37:34,13,07,1, 11.9,1,1, 0.828, 10480.240, 444.334, 52899.702 25/02/16,11:37:34,14,07,1, 11.9,1,1, 0.828, 10480.261, 444.319, 52899.727 25/02/16,11:37:34,15,07,1, 11.9,1,1, 0.828, 10480.239, 444.365, 52899.747 25/02/16,11:37:34,16,07,1, 11.9,1,1, 0.828, 10480.227, 444.332, 52899.769 25/02/16,11:37:34,17,07,1, 11.9,1,1, 0.828, 10480.230, 444.337, 52899.778 25/02/16,11:37:34,18,07,1, 11.9,1,1, 0.828, 10480.215, 444.364, 52899.814 25/02/16,11:37:34,19,07,1, 11.9,1,1, 0.828, 10480.220, 444.333, 52899.776 25/02/16,11:37:35,00,07,1, 11.9,1,1, 0.828, 10480.213, 444.333, 52899.776 25/02/16,11:37:35,01,07,1, 11.9,1,1, 0.828, 10480.215, 444.332, 52899.720 25/02/16,11:37:35,02,07,1, 11.9,1,1, 0.828, 10480.197, 444.352, 52899.748 25/02/16,11:37:35,03,07,1, 11.9,1,1, 0.828, 10480.200, 444.351, 52899.733 25/02/16,11:37:35,04,07,1, 11.9,1,1, 0.828, 10480.185, 444.337, 52899.749 25/02/16,11:37:35,05,07,1, 11.9,1,1, 0.828, 10480.183, 444.333, 52899.725 25/02/16,11:37:35,06,07,1, 11.9,1,1, 0.828, 10480.195, 444.355, 52899.775 25/02/16,11:37:35,07,07,1, 11.9,1,1, 0.828, 10480.195, 444.360, 52899.775 25/02/16,11:37:35,08,07,1, 11.9,1,1, 0.828, 10480.171, 444.316, 52899.760 25/02/16,11:37:35,09,07,1, 11.9,1,1, 0.828, 10480.188, 444.330, 52899.787 25/02/16,11:37:35,10,07,1, 11.9,1,1, 0.828, 10480.183, 444.348, 52899.826 25/02/16,11:37:35,11,07,1, 11.9,1,1, 0.828, 10480.164, 444.338, 52899.803 25/02/16,11:37:35,12,07,1, 11.9,1,1, 0.828, 10480.186, 444.319, 52899.800 25/02/16,11:37:35,13,07,1, 11.9,1,1, 0.828, 10480.213, 444.376, 52899.832 25/02/16,11:37:35,14,07,1, 11.9,1,1, 0.828, 10480.213, 444.319, 52899.743 25/02/16,11:37:35,15,07,1, 11.9,1,1, 0.828, 10480.186, 444.292, 52899.765 25/02/16,11:37:35,16,07,1, 11.9,1,1, 0.828, 10480.192, 444.328, 52899.747 25/02/16,11:37:35,17,07,1, 11.9,1,1, 0.828, 10480.190, 444.340, 52899.792 25/02/16,11:37:35,18,07,1, 11.9,1,1, 0.828, 10480.186, 444.323, 52899.790 25/02/16,11:37:35,19,07,1, 11.9,1,1, 0.828, 10480.181, 444.308, 52899.787 25/02/16,11:37:36,00,07,1, 11.9,1,1, 0.827, 10480.180, 444.308, 52899.787 25/02/16,11:37:36,01,07,1, 11.9,1,1, 0.827, 10480.188, 444.318, 52899.768 25/02/16,11:37:36,02,07,1, 11.9,1,1, 0.827, 10480.164, 444.305, 52899.752 25/02/16,11:37:36,03,07,1, 11.9,1,1, 0.827, 10480.168, 444.306, 52899.764 25/02/16,11:37:36,04,07,1, 11.9,1,1, 0.827, 10480.183, 444.304, 52899.855 25/02/16,11:37:36,05,07,1, 11.9,1,1, 0.827, 10480.162, 444.326, 52899.865 25/02/16,11:37:36,06,07,1, 11.9,1,1, 0.827, 10480.156, 444.303, 52899.829 25/02/16,11:37:36,07,07,1, 11.9,1,1, 0.827, 10480.138, 444.318, 52899.842 25/02/16,11:37:36,08,07,1, 11.9,1,1, 0.827, 10480.153, 444.322, 52899.811 25/02/16,11:37:36,09,07,1, 11.9,1,1, 0.827, 10480.158, 444.281, 52899.795 25/02/16,11:37:36,10,07,1, 11.9,1,1, 0.827, 10480.160, 444.300, 52899.794 25/02/16,11:37:36,11,07,1, 11.9,1,1, 0.827, 10480.158, 444.334, 52899.804 25/02/16,11:37:36,12,07,1, 11.9,1,1, 0.827, 10480.118, 444.313, 52899.767 25/02/16,11:37:36,13,07,1, 11.9,1,1, 0.827, 10480.120, 444.296, 52899.775 25/02/16,11:37:36,14,07,1, 11.9,1,1, 0.827, 10480.144, 444.340, 52899.815 25/02/16,11:37:36,15,07,1, 11.9,1,1, 0.827, 10480.128, 444.329, 52899.817 25/02/16,11:37:36,16,07,1, 11.9,1,1, 0.827, 10480.102, 444.306, 52899.822 25/02/16,11:37:36,17,07,1, 11.9,1,1, 0.827, 10480.112, 444.332, 52899.803 25/02/16,11:37:36,18,07,1, 11.9,1,1, 0.827, 10480.132, 444.339, 52899.863 25/02/16,11:37:36,19,07,1, 11.9,1,1, 0.827, 10480.132, 444.329, 52899.835 25/02/16,11:37:37,00,07,1, 11.9,1,1, 0.833, 10480.130, 444.329, 52899.835 25/02/16,11:37:37,01,07,1, 11.9,1,1, 0.833, 10480.108, 444.332, 52899.723 25/02/16,11:37:37,02,07,1, 11.9,1,1, 0.833, 10480.101, 444.346, 52899.774 25/02/16,11:37:37,03,07,1, 11.9,1,1, 0.833, 10480.110, 444.340, 52899.769 25/02/16,11:37:37,04,07,1, 11.9,1,1, 0.833, 10480.075, 444.308, 52899.759 25/02/16,11:37:37,05,07,1, 11.9,1,1, 0.833, 10480.080, 444.338, 52899.839 25/02/16,11:37:37,06,07,1, 11.9,1,1, 0.833, 10480.098, 444.355, 52899.828 25/02/16,11:37:37,07,07,1, 11.9,1,1, 0.833, 10480.059, 444.312, 52899.800 25/02/16,11:37:37,08,07,1, 11.9,1,1, 0.833, 10480.044, 444.318, 52899.807 25/02/16,11:37:37,09,07,1, 11.9,1,1, 0.833, 10480.079, 444.340, 52899.797 25/02/16,11:37:37,10,07,1, 11.9,1,1, 0.833, 10480.065, 444.349, 52899.789 25/02/16,11:37:37,11,07,1, 11.9,1,1, 0.833, 10480.026, 444.299, 52899.811 25/02/16,11:37:37,12,07,1, 11.9,1,1, 0.833, 10480.058, 444.356, 52899.868 25/02/16,11:37:37,13,07,1, 11.9,1,1, 0.833, 10480.055, 444.327, 52899.879 25/02/16,11:37:37,14,07,1, 11.9,1,1, 0.833, 10480.009, 444.328, 52899.804 25/02/16,11:37:37,15,07,1, 11.9,1,1, 0.833, 10480.038, 444.342, 52899.799 25/02/16,11:37:37,16,07,1, 11.9,1,1, 0.833, 10480.062, 444.367, 52899.784 25/02/16,11:37:37,17,07,1, 11.9,1,1, 0.833, 10480.024, 444.338, 52899.792 25/02/16,11:37:37,18,07,1, 11.9,1,1, 0.833, 10480.020, 444.347, 52899.804 25/02/16,11:37:37,19,07,1, 11.9,1,1, 0.833, 10480.045, 444.341, 52899.848 25/02/16,11:37:38,00,07,1, 11.8,1,1, 0.830, 10480.038, 444.341, 52899.848 25/02/16,11:37:38,01,07,1, 11.8,1,1, 0.830, 10480.035, 444.342, 52899.847 25/02/16,11:37:38,02,07,1, 11.8,1,1, 0.830, 10480.034, 444.329, 52899.855 25/02/16,11:37:38,03,07,1, 11.8,1,1, 0.830, 10480.037, 444.349, 52899.856 25/02/16,11:37:38,04,07,1, 11.8,1,1, 0.830, 10480.034, 444.377, 52899.873 25/02/16,11:37:38,05,07,1, 11.8,1,1, 0.830, 10480.033, 444.327, 52899.830 25/02/16,11:37:38,06,07,1, 11.8,1,1, 0.830, 10480.021, 444.341, 52899.876 25/02/16,11:37:38,07,07,1, 11.8,1,1, 0.830, 10480.049, 444.340, 52899.913 25/02/16,11:37:38,08,07,1, 11.8,1,1, 0.830, 10480.006, 444.334, 52899.856 25/02/16,11:37:38,09,07,1, 11.8,1,1, 0.830, 10480.015, 444.305, 52899.797 25/02/16,11:37:38,10,07,1, 11.8,1,1, 0.830, 10480.005, 444.353, 52899.836 25/02/16,11:37:38,11,07,1, 11.8,1,1, 0.830, 10480.012, 444.339, 52899.835 25/02/16,11:37:38,12,07,1, 11.8,1,1, 0.830, 10479.951, 444.330, 52899.839 25/02/16,11:37:38,13,07,1, 11.8,1,1, 0.830, 10479.987, 444.342, 52899.819 25/02/16,11:37:38,14,07,1, 11.8,1,1, 0.830, 10480.000, 444.348, 52899.886 25/02/16,11:37:38,15,07,1, 11.8,1,1, 0.830, 10479.966, 444.324, 52899.864 25/02/16,11:37:38,16,07,1, 11.8,1,1, 0.830, 10479.975, 444.331, 52899.892 25/02/16,11:37:38,17,07,1, 11.8,1,1, 0.830, 10479.972, 444.323, 52899.872 25/02/16,11:37:38,18,07,1, 11.8,1,1, 0.830, 10479.975, 444.322, 52899.894 25/02/16,11:37:38,19,07,1, 11.8,1,1, 0.830, 10479.977, 444.345, 52899.837 25/02/16,11:37:39,00,07,1, 11.9,1,1, 0.828, 10479.971, 444.345, 52899.837 25/02/16,11:37:39,01,07,1, 11.9,1,1, 0.828, 10479.971, 444.338, 52899.802 25/02/16,11:37:39,02,07,1, 11.9,1,1, 0.828, 10479.944, 444.367, 52899.775 25/02/16,11:37:39,03,07,1, 11.9,1,1, 0.828, 10479.974, 444.320, 52899.792 25/02/16,11:37:39,04,07,1, 11.9,1,1, 0.828, 10479.966, 444.340, 52899.841 25/02/16,11:37:39,05,07,1, 11.9,1,1, 0.828, 10479.938, 444.368, 52899.909 25/02/16,11:37:39,06,07,1, 11.9,1,1, 0.828, 10479.930, 444.344, 52899.910 25/02/16,11:37:39,07,07,1, 11.9,1,1, 0.828, 10479.933, 444.319, 52899.898 25/02/16,11:37:39,08,07,1, 11.9,1,1, 0.828, 10479.932, 444.351, 52899.893 25/02/16,11:37:39,09,07,1, 11.9,1,1, 0.828, 10479.934, 444.369, 52899.893 25/02/16,11:37:39,10,07,1, 11.9,1,1, 0.828, 10479.922, 444.330, 52899.879 25/02/16,11:37:39,11,07,1, 11.9,1,1, 0.828, 10479.908, 444.330, 52899.772 25/02/16,11:37:39,12,07,1, 11.9,1,1, 0.828, 10479.952, 444.344, 52899.929 25/02/16,11:37:39,13,07,1, 11.9,1,1, 0.828, 10479.953, 444.337, 52899.841 25/02/16,11:37:39,14,07,1, 11.9,1,1, 0.828, 10479.948, 444.322, 52899.858 25/02/16,11:37:39,15,07,1, 11.9,1,1, 0.828, 10479.928, 444.355, 52899.866 25/02/16,11:37:39,16,07,1, 11.9,1,1, 0.828, 10479.962, 444.367, 52899.871 25/02/16,11:37:39,17,07,1, 11.9,1,1, 0.828, 10479.921, 444.344, 52899.871 25/02/16,11:37:39,18,07,1, 11.9,1,1, 0.828, 10479.913, 444.360, 52899.883 25/02/16,11:37:39,19,07,1, 11.9,1,1, 0.828, 10479.908, 444.349, 52899.902 25/02/16,11:37:40,00,06,1, 11.9,1,1, 0.827, 10479.904, 444.349, 52899.902 25/02/16,11:37:40,01,06,1, 11.9,1,1, 0.827, 10479.911, 444.346, 52899.886 25/02/16,11:37:40,02,06,1, 11.9,1,1, 0.827, 10479.908, 444.341, 52899.897 25/02/16,11:37:40,03,06,1, 11.9,1,1, 0.827, 10479.926, 444.382, 52899.894 25/02/16,11:37:40,04,06,1, 11.9,1,1, 0.827, 10479.887, 444.366, 52899.890 25/02/16,11:37:40,05,06,1, 11.9,1,1, 0.827, 10479.893, 444.326, 52899.939 25/02/16,11:37:40,06,06,1, 11.9,1,1, 0.827, 10479.920, 444.370, 52899.915 25/02/16,11:37:40,07,06,1, 11.9,1,1, 0.827, 10479.899, 444.400, 52899.948 25/02/16,11:37:40,08,06,1, 11.9,1,1, 0.827, 10479.891, 444.340, 52899.901 25/02/16,11:37:40,09,06,1, 11.9,1,1, 0.827, 10479.891, 444.350, 52899.862 25/02/16,11:37:40,10,06,1, 11.9,1,1, 0.827, 10479.897, 444.366, 52899.893 25/02/16,11:37:40,11,06,1, 11.9,1,1, 0.827, 10479.891, 444.327, 52899.833 25/02/16,11:37:40,12,06,1, 11.9,1,1, 0.827, 10479.890, 444.352, 52899.879 25/02/16,11:37:40,13,06,1, 11.9,1,1, 0.827, 10479.887, 444.382, 52899.897 25/02/16,11:37:40,14,06,1, 11.9,1,1, 0.827, 10479.862, 444.362, 52899.904 25/02/16,11:37:40,15,06,1, 11.9,1,1, 0.827, 10479.852, 444.368, 52899.909 25/02/16,11:37:40,16,06,1, 11.9,1,1, 0.827, 10479.853, 444.364, 52899.914 25/02/16,11:37:40,17,06,1, 11.9,1,1, 0.827, 10479.876, 444.369, 52899.900 25/02/16,11:37:40,18,06,1, 11.9,1,1, 0.827, 10479.849, 444.380, 52899.928 25/02/16,11:37:40,19,06,1, 11.9,1,1, 0.827, 10479.862, 444.359, 52899.908 25/02/16,11:37:41,00,07,1, 11.9,1,1, 0.832, 10479.854, 444.359, 52899.908 25/02/16,11:37:41,01,07,1, 11.9,1,1, 0.832, 10479.857, 444.369, 52899.960 25/02/16,11:37:41,02,07,1, 11.9,1,1, 0.832, 10479.852, 444.376, 52899.905 25/02/16,11:37:41,03,07,1, 11.9,1,1, 0.832, 10479.818, 444.352, 52899.843 25/02/16,11:37:41,04,07,1, 11.9,1,1, 0.832, 10479.832, 444.367, 52899.892 25/02/16,11:37:41,05,07,1, 11.9,1,1, 0.832, 10479.845, 444.382, 52899.917 25/02/16,11:37:41,06,07,1, 11.9,1,1, 0.832, 10479.820, 444.358, 52899.908 25/02/16,11:37:41,07,07,1, 11.9,1,1, 0.832, 10479.823, 444.374, 52899.882 25/02/16,11:37:41,08,07,1, 11.9,1,1, 0.832, 10479.854, 444.408, 52899.956 25/02/16,11:37:41,09,07,1, 11.9,1,1, 0.832, 10479.838, 444.359, 52899.972 25/02/16,11:37:41,10,07,1, 11.9,1,1, 0.832, 10479.811, 444.337, 52899.928 25/02/16,11:37:41,11,07,1, 11.9,1,1, 0.832, 10479.828, 444.361, 52899.974 25/02/16,11:37:41,12,07,1, 11.9,1,1, 0.832, 10479.828, 444.374, 52899.893 25/02/16,11:37:41,13,07,1, 11.9,1,1, 0.832, 10479.822, 444.369, 52899.902 25/02/16,11:37:41,14,07,1, 11.9,1,1, 0.832, 10479.837, 444.376, 52899.956 25/02/16,11:37:41,15,07,1, 11.9,1,1, 0.832, 10479.806, 444.380, 52899.958 25/02/16,11:37:41,16,07,1, 11.9,1,1, 0.832, 10479.817, 444.376, 52899.858 25/02/16,11:37:41,17,07,1, 11.9,1,1, 0.832, 10479.792, 444.357, 52899.858 25/02/16,11:37:41,18,07,1, 11.9,1,1, 0.832, 10479.823, 444.355, 52899.943 25/02/16,11:37:41,19,07,1, 11.9,1,1, 0.832, 10479.812, 444.389, 52899.894 25/02/16,11:37:42,00,06,1, 11.8,1,1, 0.828, 10479.804, 444.389, 52899.894 25/02/16,11:37:42,01,06,1, 11.8,1,1, 0.828, 10479.819, 444.377, 52899.948 25/02/16,11:37:42,02,06,1, 11.8,1,1, 0.828, 10479.830, 444.407, 52899.951 25/02/16,11:37:42,03,06,1, 11.8,1,1, 0.828, 10479.837, 444.391, 52899.952 25/02/16,11:37:42,04,06,1, 11.8,1,1, 0.828, 10479.823, 444.377, 52899.971 25/02/16,11:37:42,05,06,1, 11.8,1,1, 0.828, 10479.801, 444.378, 52899.989 25/02/16,11:37:42,06,06,1, 11.8,1,1, 0.828, 10479.804, 444.420, 52900.011 25/02/16,11:37:42,07,06,1, 11.8,1,1, 0.828, 10479.803, 444.380, 52899.981 25/02/16,11:37:42,08,06,1, 11.8,1,1, 0.828, 10479.777, 444.366, 52899.977 25/02/16,11:37:42,09,06,1, 11.8,1,1, 0.828, 10479.798, 444.419, 52899.938 25/02/16,11:37:42,10,06,1, 11.8,1,1, 0.828, 10479.810, 444.394, 52899.892 25/02/16,11:37:42,11,06,1, 11.8,1,1, 0.828, 10479.787, 444.390, 52899.935 25/02/16,11:37:42,12,06,1, 11.8,1,1, 0.828, 10479.791, 444.413, 52899.940 25/02/16,11:37:42,13,06,1, 11.8,1,1, 0.828, 10479.789, 444.413, 52899.973 25/02/16,11:37:42,14,06,1, 11.8,1,1, 0.828, 10479.761, 444.388, 52899.962 25/02/16,11:37:42,15,06,1, 11.8,1,1, 0.828, 10479.782, 444.407, 52899.997 25/02/16,11:37:42,16,06,1, 11.8,1,1, 0.828, 10479.790, 444.402, 52899.961 25/02/16,11:37:42,17,06,1, 11.8,1,1, 0.828, 10479.792, 444.401, 52899.985 25/02/16,11:37:42,18,06,1, 11.8,1,1, 0.828, 10479.783, 444.375, 52899.995 25/02/16,11:37:42,19,06,1, 11.8,1,1, 0.828, 10479.803, 444.378, 52899.961 25/02/16,11:37:43,00,06,1, 11.9,1,1, 0.833, 10479.796, 444.378, 52899.961 25/02/16,11:37:43,01,06,1, 11.9,1,1, 0.833, 10479.761, 444.389, 52899.998 25/02/16,11:37:43,02,06,1, 11.9,1,1, 0.833, 10479.750, 444.369, 52899.945 25/02/16,11:37:43,03,06,1, 11.9,1,1, 0.833, 10479.762, 444.399, 52899.956 25/02/16,11:37:43,04,06,1, 11.9,1,1, 0.833, 10479.773, 444.419, 52899.961 25/02/16,11:37:43,05,06,1, 11.9,1,1, 0.833, 10479.746, 444.418, 52899.950 25/02/16,11:37:43,06,06,1, 11.9,1,1, 0.833, 10479.746, 444.413, 52899.987 25/02/16,11:37:43,07,06,1, 11.9,1,1, 0.833, 10479.774, 444.455, 52900.010 25/02/16,11:37:43,08,06,1, 11.9,1,1, 0.833, 10479.755, 444.428, 52899.999 25/02/16,11:37:43,09,06,1, 11.9,1,1, 0.833, 10479.753, 444.401, 52899.967 25/02/16,11:37:43,10,06,1, 11.9,1,1, 0.833, 10479.757, 444.416, 52899.998 25/02/16,11:37:43,11,06,1, 11.9,1,1, 0.833, 10479.756, 444.426, 52900.012 25/02/16,11:37:43,12,06,1, 11.9,1,1, 0.833, 10479.709, 444.374, 52899.983 25/02/16,11:37:43,13,06,1, 11.9,1,1, 0.833, 10479.766, 444.404, 52900.017 25/02/16,11:37:43,14,06,1, 11.9,1,1, 0.833, 10479.733, 444.437, 52900.011 25/02/16,11:37:43,15,06,1, 11.9,1,1, 0.833, 10479.722, 444.421, 52899.981 25/02/16,11:37:43,16,06,1, 11.9,1,1, 0.833, 10479.724, 444.393, 52899.933 25/02/16,11:37:43,17,06,1, 11.9,1,1, 0.833, 10479.746, 444.425, 52899.944 25/02/16,11:37:43,18,06,1, 11.9,1,1, 0.833, 10479.754, 444.442, 52900.018 25/02/16,11:37:43,19,06,1, 11.9,1,1, 0.833, 10479.749, 444.400, 52900.016 25/02/16,11:37:44,00,06,1, 11.9,1,1, 0.830, 10479.746, 444.400, 52900.016 25/02/16,11:37:44,01,06,1, 11.9,1,1, 0.830, 10479.778, 444.439, 52900.045 25/02/16,11:37:44,02,06,1, 11.9,1,1, 0.830, 10479.747, 444.406, 52900.052 25/02/16,11:37:44,03,06,1, 11.9,1,1, 0.830, 10479.739, 444.382, 52900.047 25/02/16,11:37:44,04,06,1, 11.9,1,1, 0.830, 10479.751, 444.371, 52900.020 25/02/16,11:37:44,05,06,1, 11.9,1,1, 0.830, 10479.752, 444.444, 52900.027 25/02/16,11:37:44,06,06,1, 11.9,1,1, 0.830, 10479.738, 444.395, 52900.004 25/02/16,11:37:44,07,06,1, 11.9,1,1, 0.830, 10479.750, 444.412, 52900.029 25/02/16,11:37:44,08,06,1, 11.9,1,1, 0.830, 10479.744, 444.405, 52899.988 25/02/16,11:37:44,09,06,1, 11.9,1,1, 0.830, 10479.763, 444.427, 52900.027 25/02/16,11:37:44,10,06,1, 11.9,1,1, 0.830, 10479.735, 444.388, 52899.994 25/02/16,11:37:44,11,06,1, 11.9,1,1, 0.830, 10479.740, 444.426, 52899.995 25/02/16,11:37:44,12,06,1, 11.9,1,1, 0.830, 10479.754, 444.397, 52899.977 25/02/16,11:37:44,13,06,1, 11.9,1,1, 0.830, 10479.767, 444.412, 52899.992 25/02/16,11:37:44,14,06,1, 11.9,1,1, 0.830, 10479.710, 444.376, 52899.875 25/02/16,11:37:44,15,06,1, 11.9,1,1, 0.830, 10479.781, 444.429, 52900.051 25/02/16,11:37:44,16,06,1, 11.9,1,1, 0.830, 10479.768, 444.410, 52899.997 25/02/16,11:37:44,17,06,1, 11.9,1,1, 0.830, 10479.776, 444.435, 52900.006 25/02/16,11:37:44,18,06,1, 11.9,1,1, 0.830, 10479.719, 444.426, 52899.990 25/02/16,11:37:44,19,06,1, 11.9,1,1, 0.830, 10479.746, 444.439, 52900.060 25/02/16,11:37:45,00,06,1, 11.9,1,1, 0.829, 10479.738, 444.439, 52900.060 25/02/16,11:37:45,01,06,1, 11.9,1,1, 0.829, 10479.733, 444.426, 52900.038 25/02/16,11:37:45,02,06,1, 11.9,1,1, 0.829, 10479.731, 444.416, 52900.035 25/02/16,11:37:45,03,06,1, 11.9,1,1, 0.829, 10479.736, 444.481, 52900.033 25/02/16,11:37:45,04,06,1, 11.9,1,1, 0.829, 10479.700, 444.419, 52900.005 25/02/16,11:37:45,05,06,1, 11.9,1,1, 0.829, 10479.723, 444.410, 52899.987 25/02/16,11:37:45,06,06,1, 11.9,1,1, 0.829, 10479.733, 444.440, 52900.050 25/02/16,11:37:45,07,06,1, 11.9,1,1, 0.829, 10479.714, 444.444, 52900.064 25/02/16,11:37:45,08,06,1, 11.9,1,1, 0.829, 10479.730, 444.410, 52900.063 25/02/16,11:37:45,09,06,1, 11.9,1,1, 0.829, 10479.719, 444.451, 52900.053 25/02/16,11:37:45,10,06,1, 11.9,1,1, 0.829, 10479.695, 444.430, 52900.081 25/02/16,11:37:45,11,06,1, 11.9,1,1, 0.829, 10479.695, 444.423, 52900.058 25/02/16,11:37:45,12,06,1, 11.9,1,1, 0.829, 10479.711, 444.446, 52900.052 25/02/16,11:37:45,13,06,1, 11.9,1,1, 0.829, 10479.710, 444.413, 52900.052 25/02/16,11:37:45,14,06,1, 11.9,1,1, 0.829, 10479.707, 444.418, 52900.052 25/02/16,11:37:45,15,06,1, 11.9,1,1, 0.829, 10479.715, 444.426, 52900.026 25/02/16,11:37:45,16,06,1, 11.9,1,1, 0.829, 10479.723, 444.410, 52900.040 25/02/16,11:37:45,17,06,1, 11.9,1,1, 0.829, 10479.701, 444.427, 52900.061 25/02/16,11:37:45,18,06,1, 11.9,1,1, 0.829, 10479.716, 444.438, 52900.041 25/02/16,11:37:45,19,06,1, 11.9,1,1, 0.829, 10479.708, 444.412, 52900.048 25/02/16,11:37:46,00,06,1, 11.9,1,1, 0.830, 10479.704, 444.412, 52900.048 25/02/16,11:37:46,01,06,1, 11.9,1,1, 0.830, 10479.716, 444.439, 52900.062 25/02/16,11:37:46,02,06,1, 11.9,1,1, 0.830, 10479.690, 444.421, 52900.073 25/02/16,11:37:46,03,06,1, 11.9,1,1, 0.830, 10479.676, 444.402, 52900.081 25/02/16,11:37:46,04,06,1, 11.9,1,1, 0.830, 10479.717, 444.446, 52900.101 25/02/16,11:37:46,05,06,1, 11.9,1,1, 0.830, 10479.711, 444.423, 52900.073 25/02/16,11:37:46,06,06,1, 11.9,1,1, 0.830, 10479.689, 444.417, 52900.058 25/02/16,11:37:46,07,06,1, 11.9,1,1, 0.830, 10479.718, 444.410, 52900.084 25/02/16,11:37:46,08,06,1, 11.9,1,1, 0.830, 10479.704, 444.425, 52900.110 25/02/16,11:37:46,09,06,1, 11.9,1,1, 0.830, 10479.679, 444.410, 52900.094 25/02/16,11:37:46,10,06,1, 11.9,1,1, 0.830, 10479.714, 444.428, 52900.073 25/02/16,11:37:46,11,06,1, 11.9,1,1, 0.830, 10479.707, 444.401, 52900.057 25/02/16,11:37:46,12,06,1, 11.9,1,1, 0.830, 10479.696, 444.404, 52900.085 25/02/16,11:37:46,13,06,1, 11.9,1,1, 0.830, 10479.712, 444.448, 52900.081 25/02/16,11:37:46,14,06,1, 11.9,1,1, 0.830, 10479.692, 444.418, 52900.099 25/02/16,11:37:46,15,06,1, 11.9,1,1, 0.830, 10479.709, 444.422, 52900.043 25/02/16,11:37:46,16,06,1, 11.9,1,1, 0.830, 10479.714, 444.437, 52900.135 25/02/16,11:37:46,17,06,1, 11.9,1,1, 0.830, 10479.713, 444.437, 52900.070 25/02/16,11:37:46,18,06,1, 11.9,1,1, 0.830, 10479.680, 444.424, 52900.125 25/02/16,11:37:46,19,06,1, 11.9,1,1, 0.830, 10479.725, 444.429, 52900.022 25/02/16,11:37:47,00,06,1, 12.0,1,1, 0.833, 10479.721, 444.429, 52900.022 25/02/16,11:37:47,01,06,1, 12.0,1,1, 0.833, 10479.688, 444.417, 52900.083 25/02/16,11:37:47,02,06,1, 12.0,1,1, 0.833, 10479.719, 444.423, 52900.148 25/02/16,11:37:47,03,06,1, 12.0,1,1, 0.833, 10479.696, 444.455, 52900.140 25/02/16,11:37:47,04,06,1, 12.0,1,1, 0.833, 10479.683, 444.422, 52900.055 25/02/16,11:37:47,05,06,1, 12.0,1,1, 0.833, 10479.682, 444.409, 52899.999 25/02/16,11:37:47,06,06,1, 12.0,1,1, 0.833, 10479.726, 444.432, 52900.040 25/02/16,11:37:47,07,06,1, 12.0,1,1, 0.833, 10479.692, 444.442, 52900.038 25/02/16,11:37:47,08,06,1, 12.0,1,1, 0.833, 10479.718, 444.458, 52900.102 25/02/16,11:37:47,09,06,1, 12.0,1,1, 0.833, 10479.701, 444.413, 52900.102 25/02/16,11:37:47,10,06,1, 12.0,1,1, 0.833, 10479.713, 444.435, 52900.136 25/02/16,11:37:47,11,06,1, 12.0,1,1, 0.833, 10479.700, 444.446, 52900.149 25/02/16,11:37:47,12,06,1, 12.0,1,1, 0.833, 10479.687, 444.414, 52900.097 25/02/16,11:37:47,13,06,1, 12.0,1,1, 0.833, 10479.664, 444.410, 52900.071 25/02/16,11:37:47,14,06,1, 12.0,1,1, 0.833, 10479.689, 444.441, 52900.114 25/02/16,11:37:47,15,06,1, 12.0,1,1, 0.833, 10479.689, 444.433, 52900.090 25/02/16,11:37:47,16,06,1, 12.0,1,1, 0.833, 10479.687, 444.445, 52900.108 25/02/16,11:37:47,17,06,1, 12.0,1,1, 0.833, 10479.696, 444.454, 52900.157 25/02/16,11:37:47,18,06,1, 12.0,1,1, 0.833, 10479.672, 444.450, 52900.103 25/02/16,11:37:47,19,06,1, 12.0,1,1, 0.833, 10479.688, 444.398, 52900.042 25/02/16,11:37:48,00,06,1, 11.9,1,1, 0.833, 10479.687, 444.398, 52900.042 25/02/16,11:37:48,01,06,1, 11.9,1,1, 0.833, 10479.697, 444.467, 52900.115 25/02/16,11:37:48,02,06,1, 11.9,1,1, 0.833, 10479.681, 444.431, 52900.151 25/02/16,11:37:48,03,06,1, 11.9,1,1, 0.833, 10479.694, 444.440, 52900.162 25/02/16,11:37:48,04,06,1, 11.9,1,1, 0.833, 10479.706, 444.433, 52900.171 25/02/16,11:37:48,05,06,1, 11.9,1,1, 0.833, 10479.691, 444.419, 52900.163 25/02/16,11:37:48,06,06,1, 11.9,1,1, 0.833, 10479.657, 444.428, 52900.147 25/02/16,11:37:48,07,06,1, 11.9,1,1, 0.833, 10479.688, 444.425, 52900.152 25/02/16,11:37:48,08,06,1, 11.9,1,1, 0.833, 10479.671, 444.434, 52900.111 25/02/16,11:37:48,09,06,1, 11.9,1,1, 0.833, 10479.700, 444.457, 52900.149 25/02/16,11:37:48,10,06,1, 11.9,1,1, 0.833, 10479.667, 444.407, 52900.130 25/02/16,11:37:48,11,06,1, 11.9,1,1, 0.833, 10479.686, 444.414, 52900.112 25/02/16,11:37:48,12,06,1, 11.9,1,1, 0.833, 10479.699, 444.423, 52900.152 25/02/16,11:37:48,13,06,1, 11.9,1,1, 0.833, 10479.696, 444.425, 52900.125 25/02/16,11:37:48,14,06,1, 11.9,1,1, 0.833, 10479.697, 444.423, 52900.099 25/02/16,11:37:48,15,06,1, 11.9,1,1, 0.833, 10479.717, 444.420, 52900.183 25/02/16,11:37:48,16,06,1, 11.9,1,1, 0.833, 10479.714, 444.445, 52900.192 25/02/16,11:37:48,17,06,1, 11.9,1,1, 0.833, 10479.698, 444.403, 52900.185 25/02/16,11:37:48,18,06,1, 11.9,1,1, 0.833, 10479.718, 444.433, 52900.146 25/02/16,11:37:48,19,06,1, 11.9,1,1, 0.833, 10479.702, 444.421, 52900.176 25/02/16,11:37:49,00,06,1, 11.9,1,1, 0.828, 10479.696, 444.421, 52900.176 25/02/16,11:37:49,01,06,1, 11.9,1,1, 0.828, 10479.690, 444.434, 52900.109 25/02/16,11:37:49,02,06,1, 11.9,1,1, 0.828, 10479.754, 444.398, 52899.938 25/02/16,11:37:49,03,06,1, 11.9,1,1, 0.828, 10479.718, 444.415, 52900.120 25/02/16,11:37:49,04,06,1, 11.9,1,1, 0.828, 10479.701, 444.430, 52900.124 25/02/16,11:37:49,05,06,1, 11.9,1,1, 0.828, 10479.710, 444.400, 52900.125 25/02/16,11:37:49,06,06,1, 11.9,1,1, 0.828, 10479.695, 444.406, 52900.153 25/02/16,11:37:49,07,06,1, 11.9,1,1, 0.828, 10479.718, 444.436, 52900.130 25/02/16,11:37:49,08,06,1, 11.9,1,1, 0.828, 10479.721, 444.406, 52900.148 25/02/16,11:37:49,09,06,1, 11.9,1,1, 0.828, 10479.707, 444.401, 52900.197 25/02/16,11:37:49,10,06,1, 11.9,1,1, 0.828, 10479.715, 444.432, 52900.199 25/02/16,11:37:49,11,06,1, 11.9,1,1, 0.828, 10479.707, 444.423, 52900.171 25/02/16,11:37:49,12,06,1, 11.9,1,1, 0.828, 10479.710, 444.394, 52900.179 25/02/16,11:37:49,13,06,1, 11.9,1,1, 0.828, 10479.727, 444.431, 52900.161 25/02/16,11:37:49,14,06,1, 11.9,1,1, 0.828, 10479.721, 444.412, 52900.181 25/02/16,11:37:49,15,06,1, 11.9,1,1, 0.828, 10479.697, 444.401, 52900.133 25/02/16,11:37:49,16,06,1, 11.9,1,1, 0.828, 10479.701, 444.417, 52900.174 25/02/16,11:37:49,17,06,1, 11.9,1,1, 0.828, 10479.684, 444.402, 52900.202 25/02/16,11:37:49,18,06,1, 11.9,1,1, 0.828, 10479.680, 444.394, 52900.165 25/02/16,11:37:49,19,06,1, 11.9,1,1, 0.828, 10479.702, 444.393, 52900.134 25/02/16,11:37:50,00,06,1, 11.8,1,1, 0.830, 10479.696, 444.393, 52900.134 25/02/16,11:37:50,01,06,1, 11.8,1,1, 0.830, 10479.663, 444.398, 52900.158 25/02/16,11:37:50,02,06,1, 11.8,1,1, 0.830, 10479.673, 444.396, 52900.221 25/02/16,11:37:50,03,06,1, 11.8,1,1, 0.830, 10479.683, 444.394, 52900.240 25/02/16,11:37:50,04,06,1, 11.8,1,1, 0.830, 10479.668, 444.406, 52900.212 25/02/16,11:37:50,05,06,1, 11.8,1,1, 0.830, 10479.677, 444.397, 52900.217 25/02/16,11:37:50,06,06,1, 11.8,1,1, 0.830, 10479.668, 444.396, 52900.208 25/02/16,11:37:50,07,06,1, 11.8,1,1, 0.830, 10479.681, 444.371, 52900.197 25/02/16,11:37:50,08,06,1, 11.8,1,1, 0.830, 10479.675, 444.406, 52900.217 25/02/16,11:37:50,09,06,1, 11.8,1,1, 0.830, 10479.662, 444.377, 52900.179 25/02/16,11:37:50,10,06,1, 11.8,1,1, 0.830, 10479.699, 444.368, 52900.180 25/02/16,11:37:50,11,06,1, 11.8,1,1, 0.830, 10479.685, 444.401, 52900.166 25/02/16,11:37:50,12,06,1, 11.8,1,1, 0.830, 10479.707, 444.414, 52900.197 25/02/16,11:37:50,13,06,1, 11.8,1,1, 0.830, 10479.698, 444.358, 52900.147 25/02/16,11:37:50,14,06,1, 11.8,1,1, 0.830, 10479.671, 444.388, 52900.160 25/02/16,11:37:50,15,06,1, 11.8,1,1, 0.830, 10479.686, 444.377, 52900.245 25/02/16,11:37:50,16,06,1, 11.8,1,1, 0.830, 10479.667, 444.367, 52900.241 25/02/16,11:37:50,17,06,1, 11.8,1,1, 0.830, 10479.682, 444.358, 52900.193 25/02/16,11:37:50,18,06,1, 11.8,1,1, 0.830, 10479.699, 444.378, 52900.243 25/02/16,11:37:50,19,06,1, 11.8,1,1, 0.830, 10479.697, 444.360, 52900.159 25/02/16,11:37:51,00,06,1, 11.9,1,1, 0.830, 10479.696, 444.360, 52900.159 25/02/16,11:37:51,01,06,1, 11.9,1,1, 0.830, 10479.694, 444.339, 52900.233 25/02/16,11:37:51,02,06,1, 11.9,1,1, 0.830, 10479.712, 444.341, 52900.243 25/02/16,11:37:51,03,06,1, 11.9,1,1, 0.830, 10479.742, 444.359, 52900.224 25/02/16,11:37:51,04,06,1, 11.9,1,1, 0.830, 10479.703, 444.343, 52900.233 25/02/16,11:37:51,05,06,1, 11.9,1,1, 0.830, 10479.710, 444.356, 52900.204 25/02/16,11:37:51,06,06,1, 11.9,1,1, 0.830, 10479.723, 444.390, 52900.213 25/02/16,11:37:51,07,06,1, 11.9,1,1, 0.830, 10479.721, 444.349, 52900.192 25/02/16,11:37:51,08,06,1, 11.9,1,1, 0.830, 10479.695, 444.299, 52900.155 25/02/16,11:37:51,09,06,1, 11.9,1,1, 0.830, 10479.701, 444.342, 52900.249 25/02/16,11:37:51,10,06,1, 11.9,1,1, 0.830, 10479.729, 444.346, 52900.250 25/02/16,11:37:51,11,06,1, 11.9,1,1, 0.830, 10479.728, 444.320, 52900.222 25/02/16,11:37:51,12,06,1, 11.9,1,1, 0.830, 10479.702, 444.320, 52900.225 25/02/16,11:37:51,13,06,1, 11.9,1,1, 0.830, 10479.741, 444.349, 52900.187 25/02/16,11:37:51,14,06,1, 11.9,1,1, 0.830, 10479.717, 444.309, 52900.190 25/02/16,11:37:51,15,06,1, 11.9,1,1, 0.830, 10479.701, 444.325, 52900.224 25/02/16,11:37:51,16,06,1, 11.9,1,1, 0.830, 10479.714, 444.328, 52900.239 25/02/16,11:37:51,17,06,1, 11.9,1,1, 0.830, 10479.711, 444.318, 52900.252 25/02/16,11:37:51,18,06,1, 11.9,1,1, 0.830, 10479.696, 444.328, 52900.202 25/02/16,11:37:51,19,06,1, 11.9,1,1, 0.830, 10479.692, 444.288, 52900.214 25/02/16,11:37:52,00,07,1, 11.9,1,1, 0.832, 10479.687, 444.288, 52900.214 25/02/16,11:37:52,01,07,1, 11.9,1,1, 0.832, 10479.701, 444.345, 52900.208 25/02/16,11:37:52,02,07,1, 11.9,1,1, 0.832, 10479.695, 444.306, 52900.207 25/02/16,11:37:52,03,07,1, 11.9,1,1, 0.832, 10479.706, 444.308, 52900.198 25/02/16,11:37:52,04,07,1, 11.9,1,1, 0.832, 10479.698, 444.328, 52900.282 25/02/16,11:37:52,05,07,1, 11.9,1,1, 0.832, 10479.674, 444.315, 52900.294 25/02/16,11:37:52,06,07,1, 11.9,1,1, 0.832, 10479.700, 444.283, 52900.249 25/02/16,11:37:52,07,07,1, 11.9,1,1, 0.832, 10479.702, 444.334, 52900.270 25/02/16,11:37:52,08,07,1, 11.9,1,1, 0.832, 10479.709, 444.301, 52900.236 25/02/16,11:37:52,09,07,1, 11.9,1,1, 0.832, 10479.679, 444.279, 52900.276 25/02/16,11:37:52,10,07,1, 11.9,1,1, 0.832, 10479.692, 444.291, 52900.206 25/02/16,11:37:52,11,07,1, 11.9,1,1, 0.832, 10479.691, 444.318, 52900.310 25/02/16,11:37:52,12,07,1, 11.9,1,1, 0.832, 10479.674, 444.281, 52900.259 25/02/16,11:37:52,13,07,1, 11.9,1,1, 0.832, 10479.676, 444.294, 52900.210 25/02/16,11:37:52,14,07,1, 11.9,1,1, 0.832, 10479.675, 444.294, 52900.253 25/02/16,11:37:52,15,07,1, 11.9,1,1, 0.832, 10479.679, 444.280, 52900.264 25/02/16,11:37:52,16,07,1, 11.9,1,1, 0.832, 10479.676, 444.274, 52900.343 25/02/16,11:37:52,17,07,1, 11.9,1,1, 0.832, 10479.677, 444.282, 52900.333 25/02/16,11:37:52,18,07,1, 11.9,1,1, 0.832, 10479.673, 444.281, 52900.348 25/02/16,11:37:52,19,07,1, 11.9,1,1, 0.832, 10479.673, 444.283, 52900.322 25/02/16,11:37:53,00,06,1, 11.9,1,1, 0.830, 10479.671, 444.283, 52900.322 25/02/16,11:37:53,01,06,1, 11.9,1,1, 0.830, 10479.686, 444.255, 52900.249 25/02/16,11:37:53,02,06,1, 11.9,1,1, 0.830, 10479.693, 444.290, 52900.290 25/02/16,11:37:53,03,06,1, 11.9,1,1, 0.830, 10479.681, 444.287, 52900.287 25/02/16,11:37:53,04,06,1, 11.9,1,1, 0.830, 10479.644, 444.252, 52900.242 25/02/16,11:37:53,05,06,1, 11.9,1,1, 0.830, 10479.689, 444.289, 52900.252 25/02/16,11:37:53,06,06,1, 11.9,1,1, 0.830, 10479.692, 444.280, 52900.270 25/02/16,11:37:53,07,06,1, 11.9,1,1, 0.830, 10479.684, 444.240, 52900.249 25/02/16,11:37:53,08,06,1, 11.9,1,1, 0.830, 10479.672, 444.273, 52900.272 25/02/16,11:37:53,09,06,1, 11.9,1,1, 0.830, 10479.672, 444.292, 52900.293 25/02/16,11:37:53,10,06,1, 11.9,1,1, 0.830, 10479.684, 444.252, 52900.324 25/02/16,11:37:53,11,06,1, 11.9,1,1, 0.830, 10479.685, 444.255, 52900.314 25/02/16,11:37:53,12,06,1, 11.9,1,1, 0.830, 10479.703, 444.261, 52900.316 25/02/16,11:37:53,13,06,1, 11.9,1,1, 0.830, 10479.709, 444.249, 52900.315 25/02/16,11:37:53,14,06,1, 11.9,1,1, 0.830, 10479.659, 444.239, 52900.261 25/02/16,11:37:53,15,06,1, 11.9,1,1, 0.830, 10479.693, 444.238, 52900.264 25/02/16,11:37:53,16,06,1, 11.9,1,1, 0.830, 10479.672, 444.230, 52900.313 25/02/16,11:37:53,17,06,1, 11.9,1,1, 0.830, 10479.682, 444.244, 52900.284 25/02/16,11:37:53,18,06,1, 11.9,1,1, 0.830, 10479.667, 444.236, 52900.248 25/02/16,11:37:53,19,06,1, 11.9,1,1, 0.830, 10479.658, 444.230, 52900.271 25/02/16,11:37:54,00,06,1, 11.9,1,1, 0.830, 10479.654, 444.230, 52900.271 25/02/16,11:37:54,01,06,1, 11.9,1,1, 0.830, 10479.675, 444.260, 52900.276 25/02/16,11:37:54,02,06,1, 11.9,1,1, 0.830, 10479.648, 444.197, 52900.229 25/02/16,11:37:54,03,06,1, 11.9,1,1, 0.830, 10479.659, 444.235, 52900.294 25/02/16,11:37:54,04,06,1, 11.9,1,1, 0.830, 10479.667, 444.239, 52900.333 25/02/16,11:37:54,05,06,1, 11.9,1,1, 0.830, 10479.672, 444.211, 52900.301 25/02/16,11:37:54,06,06,1, 11.9,1,1, 0.830, 10479.670, 444.221, 52900.309 25/02/16,11:37:54,07,06,1, 11.9,1,1, 0.830, 10479.657, 444.226, 52900.315 25/02/16,11:37:54,08,06,1, 11.9,1,1, 0.830, 10479.664, 444.194, 52900.235 25/02/16,11:37:54,09,06,1, 11.9,1,1, 0.830, 10479.646, 444.203, 52900.263 25/02/16,11:37:54,10,06,1, 11.9,1,1, 0.830, 10479.669, 444.189, 52900.297 25/02/16,11:37:54,11,06,1, 11.9,1,1, 0.830, 10479.667, 444.189, 52900.330 25/02/16,11:37:54,12,06,1, 11.9,1,1, 0.830, 10479.663, 444.200, 52900.305 25/02/16,11:37:54,13,06,1, 11.9,1,1, 0.830, 10479.674, 444.170, 52900.314 25/02/16,11:37:54,14,06,1, 11.9,1,1, 0.830, 10479.655, 444.189, 52900.293 25/02/16,11:37:54,15,06,1, 11.9,1,1, 0.830, 10479.667, 444.196, 52900.313 25/02/16,11:37:54,16,06,1, 11.9,1,1, 0.830, 10479.636, 444.162, 52900.280 25/02/16,11:37:54,17,06,1, 11.9,1,1, 0.830, 10479.662, 444.164, 52900.314 25/02/16,11:37:54,18,06,1, 11.9,1,1, 0.830, 10479.700, 444.190, 52900.500 25/02/16,11:37:54,19,06,1, 11.9,1,1, 0.830, 10479.639, 444.175, 52900.297 25/02/16,11:37:55,00,07,1, 11.9,1,1, 0.831, 10479.637, 444.175, 52900.297 25/02/16,11:37:55,01,07,1, 11.9,1,1, 0.831, 10479.624, 444.151, 52900.303 25/02/16,11:37:55,02,07,1, 11.9,1,1, 0.831, 10479.638, 444.175, 52900.444 25/02/16,11:37:55,03,07,1, 11.9,1,1, 0.831, 10479.619, 444.139, 52900.271 25/02/16,11:37:55,04,07,1, 11.9,1,1, 0.831, 10479.635, 444.144, 52900.324 25/02/16,11:37:55,05,07,1, 11.9,1,1, 0.831, 10479.638, 444.152, 52900.315 25/02/16,11:37:55,06,07,1, 11.9,1,1, 0.831, 10479.638, 444.148, 52900.308 25/02/16,11:37:55,07,07,1, 11.9,1,1, 0.831, 10479.620, 444.132, 52900.292 25/02/16,11:37:55,08,07,1, 11.9,1,1, 0.831, 10479.635, 444.120, 52900.266 25/02/16,11:37:55,09,07,1, 11.9,1,1, 0.831, 10479.634, 444.151, 52900.317 25/02/16,11:37:55,10,07,1, 11.9,1,1, 0.831, 10479.647, 444.138, 52900.324 25/02/16,11:37:55,11,07,1, 11.9,1,1, 0.831, 10479.625, 444.134, 52900.328 25/02/16,11:37:55,12,07,1, 11.9,1,1, 0.831, 10479.622, 444.132, 52900.349 25/02/16,11:37:55,13,07,1, 11.9,1,1, 0.831, 10479.653, 444.148, 52900.334 25/02/16,11:37:55,14,07,1, 11.9,1,1, 0.831, 10479.638, 444.132, 52900.310 25/02/16,11:37:55,15,07,1, 11.9,1,1, 0.831, 10479.631, 444.095, 52900.214 25/02/16,11:37:55,16,07,1, 11.9,1,1, 0.831, 10479.624, 444.110, 52900.289 25/02/16,11:37:55,17,07,1, 11.9,1,1, 0.831, 10479.629, 444.126, 52900.314 25/02/16,11:37:55,18,07,1, 11.9,1,1, 0.831, 10479.632, 444.114, 52900.279 25/02/16,11:37:55,19,07,1, 11.9,1,1, 0.831, 10479.625, 444.131, 52900.328 25/02/16,11:37:56,00,06,1, 11.9,1,1, 0.830, 10479.621, 444.131, 52900.328 25/02/16,11:37:56,01,06,1, 11.9,1,1, 0.830, 10479.633, 444.083, 52900.310 25/02/16,11:37:56,02,06,1, 11.9,1,1, 0.830, 10479.591, 444.068, 52900.171 25/02/16,11:37:56,03,06,1, 11.9,1,1, 0.830, 10479.626, 444.098, 52900.370 25/02/16,11:37:56,04,06,1, 11.9,1,1, 0.830, 10479.659, 444.106, 52900.342 25/02/16,11:37:56,05,06,1, 11.9,1,1, 0.830, 10479.654, 444.100, 52900.341 25/02/16,11:37:56,06,06,1, 11.9,1,1, 0.830, 10479.606, 444.095, 52900.341 25/02/16,11:37:56,07,06,1, 11.9,1,1, 0.830, 10479.623, 444.106, 52900.321 25/02/16,11:37:56,08,06,1, 11.9,1,1, 0.830, 10479.628, 444.114, 52900.318 25/02/16,11:37:56,09,06,1, 11.9,1,1, 0.830, 10479.584, 444.054, 52900.265 25/02/16,11:37:56,10,06,1, 11.9,1,1, 0.830, 10479.613, 444.073, 52900.325 25/02/16,11:37:56,11,06,1, 11.9,1,1, 0.830, 10479.652, 444.093, 52900.330 25/02/16,11:37:56,12,06,1, 11.9,1,1, 0.830, 10479.630, 444.083, 52900.347 25/02/16,11:37:56,13,06,1, 11.9,1,1, 0.830, 10479.612, 444.058, 52900.281 25/02/16,11:37:56,14,06,1, 11.9,1,1, 0.830, 10479.632, 444.096, 52900.345 25/02/16,11:37:56,15,06,1, 11.9,1,1, 0.830, 10479.620, 444.085, 52900.319 25/02/16,11:37:56,16,06,1, 11.9,1,1, 0.830, 10479.595, 444.041, 52900.310 25/02/16,11:37:56,17,06,1, 11.9,1,1, 0.830, 10479.603, 444.068, 52900.351 25/02/16,11:37:56,18,06,1, 11.9,1,1, 0.830, 10479.618, 444.061, 52900.348 25/02/16,11:37:56,19,06,1, 11.9,1,1, 0.830, 10479.611, 444.055, 52900.348 25/02/16,11:37:57,00,06,1, 11.9,1,1, 0.832, 10479.604, 444.055, 52900.348 25/02/16,11:37:57,01,06,1, 11.9,1,1, 0.832, 10479.621, 444.055, 52900.286 25/02/16,11:37:57,02,06,1, 11.9,1,1, 0.832, 10479.608, 444.058, 52900.306 25/02/16,11:37:57,03,06,1, 11.9,1,1, 0.832, 10479.580, 444.057, 52900.248 25/02/16,11:37:57,04,06,1, 11.9,1,1, 0.832, 10479.580, 444.034, 52900.300 25/02/16,11:37:57,05,06,1, 11.9,1,1, 0.832, 10479.607, 444.060, 52900.312 25/02/16,11:37:57,06,06,1, 11.9,1,1, 0.832, 10479.592, 444.040, 52900.322 25/02/16,11:37:57,07,06,1, 11.9,1,1, 0.832, 10479.592, 444.037, 52900.334 25/02/16,11:37:57,08,06,1, 11.9,1,1, 0.832, 10479.597, 444.041, 52900.325 25/02/16,11:37:57,09,06,1, 11.9,1,1, 0.832, 10479.615, 444.023, 52900.337 25/02/16,11:37:57,10,06,1, 11.9,1,1, 0.832, 10479.598, 444.029, 52900.334 25/02/16,11:37:57,11,06,1, 11.9,1,1, 0.832, 10479.573, 444.065, 52900.345 25/02/16,11:37:57,12,06,1, 11.9,1,1, 0.832, 10479.582, 444.020, 52900.380 25/02/16,11:37:57,13,06,1, 11.9,1,1, 0.832, 10479.587, 444.018, 52900.354 25/02/16,11:37:57,14,06,1, 11.9,1,1, 0.832, 10479.591, 444.028, 52900.348 25/02/16,11:37:57,15,06,1, 11.9,1,1, 0.832, 10479.593, 444.039, 52900.312 25/02/16,11:37:57,16,06,1, 11.9,1,1, 0.832, 10479.590, 444.000, 52900.318 25/02/16,11:37:57,17,06,1, 11.9,1,1, 0.832, 10479.581, 444.016, 52900.328 25/02/16,11:37:57,18,06,1, 11.9,1,1, 0.832, 10479.597, 444.009, 52900.326 25/02/16,11:37:57,19,06,1, 11.9,1,1, 0.832, 10479.582, 444.014, 52900.303 25/02/16,11:37:58,00,06,1, 11.9,1,1, 0.835, 10479.579, 444.014, 52900.303 25/02/16,11:37:58,01,06,1, 11.9,1,1, 0.835, 10479.611, 443.986, 52900.332 25/02/16,11:37:58,02,06,1, 11.9,1,1, 0.835, 10479.586, 443.990, 52900.349 25/02/16,11:37:58,03,06,1, 11.9,1,1, 0.835, 10479.589, 444.009, 52900.381 25/02/16,11:37:58,04,06,1, 11.9,1,1, 0.835, 10479.584, 443.985, 52900.380 25/02/16,11:37:58,05,06,1, 11.9,1,1, 0.835, 10479.578, 443.993, 52900.377 25/02/16,11:37:58,06,06,1, 11.9,1,1, 0.835, 10479.580, 443.982, 52900.345 25/02/16,11:37:58,07,06,1, 11.9,1,1, 0.835, 10479.591, 443.994, 52900.357 25/02/16,11:37:58,08,06,1, 11.9,1,1, 0.835, 10479.585, 443.995, 52900.341 25/02/16,11:37:58,09,06,1, 11.9,1,1, 0.835, 10479.579, 444.001, 52900.307 25/02/16,11:37:58,10,06,1, 11.9,1,1, 0.835, 10479.591, 443.955, 52900.357 25/02/16,11:37:58,11,06,1, 11.9,1,1, 0.835, 10479.584, 443.985, 52900.342 25/02/16,11:37:58,12,06,1, 11.9,1,1, 0.835, 10479.570, 443.950, 52900.341 25/02/16,11:37:58,13,06,1, 11.9,1,1, 0.835, 10479.557, 443.980, 52900.353 25/02/16,11:37:58,14,06,1, 11.9,1,1, 0.835, 10479.583, 443.954, 52900.353 25/02/16,11:37:58,15,06,1, 11.9,1,1, 0.835, 10479.560, 443.947, 52900.375 25/02/16,11:37:58,16,06,1, 11.9,1,1, 0.835, 10479.566, 443.940, 52900.346 25/02/16,11:37:58,17,06,1, 11.9,1,1, 0.835, 10479.565, 443.955, 52900.366 25/02/16,11:37:58,18,06,1, 11.9,1,1, 0.835, 10479.579, 443.930, 52900.399 25/02/16,11:37:58,19,06,1, 11.9,1,1, 0.835, 10479.560, 443.937, 52900.377 25/02/16,11:37:59,00,06,1, 11.9,1,1, 0.829, 10479.554, 443.937, 52900.377 25/02/16,11:37:59,01,06,1, 11.9,1,1, 0.829, 10479.558, 443.937, 52900.345 25/02/16,11:37:59,02,06,1, 11.9,1,1, 0.829, 10479.558, 443.905, 52900.321 25/02/16,11:37:59,03,06,1, 11.9,1,1, 0.829, 10479.549, 443.903, 52900.271 25/02/16,11:37:59,04,06,1, 11.9,1,1, 0.829, 10479.551, 443.901, 52900.341 25/02/16,11:37:59,05,06,1, 11.9,1,1, 0.829, 10479.547, 443.911, 52900.333 25/02/16,11:37:59,06,06,1, 11.9,1,1, 0.829, 10479.583, 443.872, 52900.111 25/02/16,11:37:59,07,06,1, 11.9,1,1, 0.829, 10479.555, 443.877, 52900.298 25/02/16,11:37:59,08,06,1, 11.9,1,1, 0.829, 10479.554, 443.879, 52900.339 25/02/16,11:37:59,09,06,1, 11.9,1,1, 0.829, 10479.556, 443.880, 52900.310 25/02/16,11:37:59,10,06,1, 11.9,1,1, 0.829, 10479.536, 443.871, 52900.336 25/02/16,11:37:59,11,06,1, 11.9,1,1, 0.829, 10479.547, 443.867, 52900.342 25/02/16,11:37:59,12,06,1, 11.9,1,1, 0.829, 10479.548, 443.884, 52900.382 25/02/16,11:37:59,13,06,1, 11.9,1,1, 0.829, 10479.524, 443.866, 52900.357 25/02/16,11:37:59,14,06,1, 11.9,1,1, 0.829, 10479.532, 443.874, 52900.362 25/02/16,11:37:59,15,06,1, 11.9,1,1, 0.829, 10479.543, 443.875, 52900.311 25/02/16,11:37:59,16,06,1, 11.9,1,1, 0.829, 10479.518, 443.854, 52900.319 25/02/16,11:37:59,17,06,1, 11.9,1,1, 0.829, 10479.547, 443.851, 52900.331 25/02/16,11:37:59,18,06,1, 11.9,1,1, 0.829, 10479.544, 443.876, 52900.338 25/02/16,11:37:59,19,06,1, 11.9,1,1, 0.829, 10479.535, 443.851, 52900.341 25/02/16,11:38:00,00,06,1, 11.9,1,1, 0.829, 10479.529, 443.851, 52900.341 25/02/16,11:38:00,01,06,1, 11.9,1,1, 0.829, 10479.529, 443.832, 52900.373 25/02/16,11:38:00,02,06,1, 11.9,1,1, 0.829, 10479.510, 443.828, 52900.355 25/02/16,11:38:00,03,06,1, 11.9,1,1, 0.829, 10479.524, 443.848, 52900.360 25/02/16,11:38:00,04,06,1, 11.9,1,1, 0.829, 10479.557, 443.860, 52900.387 25/02/16,11:38:00,05,06,1, 11.9,1,1, 0.829, 10479.531, 443.811, 52900.388 25/02/16,11:38:00,06,06,1, 11.9,1,1, 0.829, 10479.533, 443.839, 52900.389 25/02/16,11:38:00,07,06,1, 11.9,1,1, 0.829, 10479.530, 443.843, 52900.395 25/02/16,11:38:00,08,06,1, 11.9,1,1, 0.829, 10479.512, 443.794, 52900.346 25/02/16,11:38:00,09,06,1, 11.9,1,1, 0.829, 10479.525, 443.845, 52900.338 25/02/16,11:38:00,10,06,1, 11.9,1,1, 0.829, 10479.537, 443.811, 52900.346 25/02/16,11:38:00,11,06,1, 11.9,1,1, 0.829, 10479.513, 443.843, 52900.493 25/02/16,11:38:00,12,06,1, 11.9,1,1, 0.829, 10479.489, 443.810, 52900.346 25/02/16,11:38:00,13,06,1, 11.9,1,1, 0.829, 10479.522, 443.821, 52900.403 25/02/16,11:38:00,14,06,1, 11.9,1,1, 0.829, 10479.521, 443.797, 52900.392 25/02/16,11:38:00,15,06,1, 11.9,1,1, 0.829, 10479.514, 443.811, 52900.356 25/02/16,11:38:00,16,06,1, 11.9,1,1, 0.829, 10479.508, 443.803, 52900.403 25/02/16,11:38:00,17,06,1, 11.9,1,1, 0.829, 10479.502, 443.789, 52900.358 25/02/16,11:38:00,18,06,1, 11.9,1,1, 0.829, 10479.523, 443.787, 52900.407 25/02/16,11:38:00,19,06,1, 11.9,1,1, 0.829, 10479.537, 443.787, 52900.377 25/02/16,11:38:01,00,06,1, 11.9,1,1, 0.825, 10479.529, 443.787, 52900.377 25/02/16,11:38:01,01,06,1, 11.9,1,1, 0.825, 10479.512, 443.803, 52900.383 25/02/16,11:38:01,02,06,1, 11.9,1,1, 0.825, 10479.531, 443.768, 52900.376 25/02/16,11:38:01,03,06,1, 11.9,1,1, 0.825, 10479.548, 443.760, 52900.287 25/02/16,11:38:01,04,06,1, 11.9,1,1, 0.825, 10479.539, 443.788, 52900.363 25/02/16,11:38:01,05,06,1, 11.9,1,1, 0.825, 10479.513, 443.784, 52900.380 25/02/16,11:38:01,06,06,1, 11.9,1,1, 0.825, 10479.518, 443.752, 52900.328 25/02/16,11:38:01,07,06,1, 11.9,1,1, 0.825, 10479.528, 443.748, 52900.386 25/02/16,11:38:01,08,06,1, 11.9,1,1, 0.825, 10479.534, 443.773, 52900.390 25/02/16,11:38:01,09,06,1, 11.9,1,1, 0.825, 10479.532, 443.732, 52900.372 25/02/16,11:38:01,10,06,1, 11.9,1,1, 0.825, 10479.511, 443.717, 52900.380 25/02/16,11:38:01,11,06,1, 11.9,1,1, 0.825, 10479.526, 443.758, 52900.359 25/02/16,11:38:01,12,06,1, 11.9,1,1, 0.825, 10479.538, 443.752, 52900.397 25/02/16,11:38:01,13,06,1, 11.9,1,1, 0.825, 10479.531, 443.740, 52900.383 25/02/16,11:38:01,14,06,1, 11.9,1,1, 0.825, 10479.540, 443.742, 52900.358 25/02/16,11:38:01,15,06,1, 11.9,1,1, 0.825, 10479.534, 443.724, 52900.379 25/02/16,11:38:01,16,06,1, 11.9,1,1, 0.825, 10479.549, 443.737, 52900.363 25/02/16,11:38:01,17,06,1, 11.9,1,1, 0.825, 10479.546, 443.696, 52900.318 25/02/16,11:38:01,18,06,1, 11.9,1,1, 0.825, 10479.519, 443.703, 52900.347 25/02/16,11:38:01,19,06,1, 11.9,1,1, 0.825, 10479.537, 443.744, 52900.356 25/02/16,11:38:02,00,07,1, 12.0,1,1, 0.829, 10479.529, 443.744, 52900.356 25/02/16,11:38:02,01,07,1, 12.0,1,1, 0.829, 10479.524, 443.697, 52900.373 25/02/16,11:38:02,02,07,1, 12.0,1,1, 0.829, 10479.529, 443.722, 52900.363 25/02/16,11:38:02,03,07,1, 12.0,1,1, 0.829, 10479.536, 443.710, 52900.398 25/02/16,11:38:02,04,07,1, 12.0,1,1, 0.829, 10479.512, 443.703, 52900.351 25/02/16,11:38:02,05,07,1, 12.0,1,1, 0.829, 10479.517, 443.697, 52900.399 25/02/16,11:38:02,06,07,1, 12.0,1,1, 0.829, 10479.540, 443.713, 52900.432 25/02/16,11:38:02,07,07,1, 12.0,1,1, 0.829, 10479.539, 443.738, 52900.412 25/02/16,11:38:02,08,07,1, 12.0,1,1, 0.829, 10479.504, 443.689, 52900.351 25/02/16,11:38:02,09,07,1, 12.0,1,1, 0.829, 10479.500, 443.667, 52900.337 25/02/16,11:38:02,10,07,1, 12.0,1,1, 0.829, 10479.512, 443.678, 52900.351 25/02/16,11:38:02,11,07,1, 12.0,1,1, 0.829, 10479.512, 443.702, 52900.355 25/02/16,11:38:02,12,07,1, 12.0,1,1, 0.829, 10479.532, 443.668, 52900.376 25/02/16,11:38:02,13,07,1, 12.0,1,1, 0.829, 10479.504, 443.677, 52900.401 25/02/16,11:38:02,14,07,1, 12.0,1,1, 0.829, 10479.514, 443.720, 52900.460 25/02/16,11:38:02,15,07,1, 12.0,1,1, 0.829, 10479.499, 443.662, 52900.402 25/02/16,11:38:02,16,07,1, 12.0,1,1, 0.829, 10479.501, 443.660, 52900.392 25/02/16,11:38:02,17,07,1, 12.0,1,1, 0.829, 10479.507, 443.668, 52900.415 25/02/16,11:38:02,18,07,1, 12.0,1,1, 0.829, 10479.498, 443.676, 52900.416 25/02/16,11:38:02,19,07,1, 12.0,1,1, 0.829, 10479.500, 443.643, 52900.420 25/02/16,11:38:03,00,06,1, 11.9,1,1, 0.830, 10479.496, 443.643, 52900.420 25/02/16,11:38:03,01,06,1, 11.9,1,1, 0.830, 10479.504, 443.652, 52900.396 25/02/16,11:38:03,02,06,1, 11.9,1,1, 0.830, 10479.500, 443.642, 52900.395 25/02/16,11:38:03,03,06,1, 11.9,1,1, 0.830, 10479.492, 443.650, 52900.334 25/02/16,11:38:03,04,06,1, 11.9,1,1, 0.830, 10479.475, 443.635, 52900.342 25/02/16,11:38:03,05,06,1, 11.9,1,1, 0.830, 10479.471, 443.637, 52900.357 25/02/16,11:38:03,06,06,1, 11.9,1,1, 0.830, 10479.511, 443.660, 52900.384 25/02/16,11:38:03,07,06,1, 11.9,1,1, 0.830, 10479.479, 443.640, 52900.398 25/02/16,11:38:03,08,06,1, 11.9,1,1, 0.830, 10479.491, 443.639, 52900.385 25/02/16,11:38:03,09,06,1, 11.9,1,1, 0.830, 10479.518, 443.663, 52900.398 25/02/16,11:38:03,10,06,1, 11.9,1,1, 0.830, 10479.519, 443.587, 52900.381 25/02/16,11:38:03,11,06,1, 11.9,1,1, 0.830, 10479.492, 443.629, 52900.433 25/02/16,11:38:03,12,06,1, 11.9,1,1, 0.830, 10479.509, 443.626, 52900.406 25/02/16,11:38:03,13,06,1, 11.9,1,1, 0.830, 10479.502, 443.642, 52900.411 25/02/16,11:38:03,14,06,1, 11.9,1,1, 0.830, 10479.502, 443.596, 52900.375 25/02/16,11:38:03,15,06,1, 11.9,1,1, 0.830, 10479.516, 443.608, 52900.417 25/02/16,11:38:03,16,06,1, 11.9,1,1, 0.830, 10479.521, 443.606, 52900.327 25/02/16,11:38:03,17,06,1, 11.9,1,1, 0.830, 10479.524, 443.578, 52900.340 25/02/16,11:38:03,18,06,1, 11.9,1,1, 0.830, 10479.513, 443.568, 52900.362 25/02/16,11:38:03,19,06,1, 11.9,1,1, 0.830, 10479.528, 443.580, 52900.408 25/02/16,11:38:04,00,06,1, 11.8,1,1, 0.832, 10479.521, 443.580, 52900.408 25/02/16,11:38:04,01,06,1, 11.8,1,1, 0.832, 10479.511, 443.557, 52900.394 25/02/16,11:38:04,02,06,1, 11.8,1,1, 0.832, 10479.507, 443.554, 52900.419 25/02/16,11:38:04,03,06,1, 11.8,1,1, 0.832, 10479.514, 443.558, 52900.408 25/02/16,11:38:04,04,06,1, 11.8,1,1, 0.832, 10479.534, 443.557, 52900.390 25/02/16,11:38:04,05,06,1, 11.8,1,1, 0.832, 10479.488, 443.529, 52900.363 25/02/16,11:38:04,06,06,1, 11.8,1,1, 0.832, 10479.500, 443.548, 52900.389 25/02/16,11:38:04,07,06,1, 11.8,1,1, 0.832, 10479.513, 443.545, 52900.428 25/02/16,11:38:04,08,06,1, 11.8,1,1, 0.832, 10479.511, 443.526, 52900.387 25/02/16,11:38:04,09,06,1, 11.8,1,1, 0.832, 10479.499, 443.529, 52900.372 25/02/16,11:38:04,10,06,1, 11.8,1,1, 0.832, 10479.503, 443.519, 52900.355 25/02/16,11:38:04,11,06,1, 11.8,1,1, 0.832, 10479.492, 443.527, 52900.287 25/02/16,11:38:04,12,06,1, 11.8,1,1, 0.832, 10479.495, 443.526, 52900.321 25/02/16,11:38:04,13,06,1, 11.8,1,1, 0.832, 10479.467, 443.514, 52900.300 25/02/16,11:38:04,14,06,1, 11.8,1,1, 0.832, 10479.464, 443.500, 52900.346 25/02/16,11:38:04,15,06,1, 11.8,1,1, 0.832, 10479.454, 443.531, 52900.409 25/02/16,11:38:04,16,06,1, 11.8,1,1, 0.832, 10479.458, 443.485, 52900.367 25/02/16,11:38:04,17,06,1, 11.8,1,1, 0.832, 10479.471, 443.493, 52900.371 25/02/16,11:38:04,18,06,1, 11.8,1,1, 0.832, 10479.475, 443.499, 52900.381 25/02/16,11:38:04,19,06,1, 11.8,1,1, 0.832, 10479.480, 443.504, 52900.432 25/02/16,11:38:05,00,07,1, 11.9,1,1, 0.830, 10479.479, 443.504, 52900.432 25/02/16,11:38:05,01,07,1, 11.9,1,1, 0.830, 10479.455, 443.510, 52900.436 25/02/16,11:38:05,02,07,1, 11.9,1,1, 0.830, 10479.460, 443.499, 52900.429 25/02/16,11:38:05,03,07,1, 11.9,1,1, 0.830, 10479.435, 443.455, 52900.340 25/02/16,11:38:05,04,07,1, 11.9,1,1, 0.830, 10479.448, 443.475, 52900.365 25/02/16,11:38:05,05,07,1, 11.9,1,1, 0.830, 10479.460, 443.449, 52900.377 25/02/16,11:38:05,06,07,1, 11.9,1,1, 0.830, 10479.451, 443.463, 52900.394 25/02/16,11:38:05,07,07,1, 11.9,1,1, 0.830, 10479.461, 443.445, 52900.431 25/02/16,11:38:05,08,07,1, 11.9,1,1, 0.830, 10479.455, 443.446, 52900.420 25/02/16,11:38:05,09,07,1, 11.9,1,1, 0.830, 10479.451, 443.436, 52900.400 25/02/16,11:38:05,10,07,1, 11.9,1,1, 0.830, 10479.453, 443.437, 52900.440 25/02/16,11:38:05,11,07,1, 11.9,1,1, 0.830, 10479.431, 443.392, 52900.351 25/02/16,11:38:05,12,07,1, 11.9,1,1, 0.830, 10479.453, 443.416, 52900.386 25/02/16,11:38:05,13,07,1, 11.9,1,1, 0.830, 10479.466, 443.437, 52900.423 25/02/16,11:38:05,14,07,1, 11.9,1,1, 0.830, 10479.449, 443.419, 52900.387 25/02/16,11:38:05,15,07,1, 11.9,1,1, 0.830, 10479.437, 443.394, 52900.340 25/02/16,11:38:05,16,07,1, 11.9,1,1, 0.830, 10479.464, 443.424, 52900.389 25/02/16,11:38:05,17,07,1, 11.9,1,1, 0.830, 10479.460, 443.399, 52900.402 25/02/16,11:38:05,18,07,1, 11.9,1,1, 0.830, 10479.445, 443.395, 52900.341 25/02/16,11:38:05,19,07,1, 11.9,1,1, 0.830, 10479.444, 443.388, 52900.388 25/02/16,11:38:06,00,07,1, 11.9,1,1, 0.834, 10479.437, 443.388, 52900.388 25/02/16,11:38:06,01,07,1, 11.9,1,1, 0.834, 10479.465, 443.413, 52900.383 25/02/16,11:38:06,02,07,1, 11.9,1,1, 0.834, 10479.441, 443.375, 52900.410 25/02/16,11:38:06,03,07,1, 11.9,1,1, 0.834, 10479.466, 443.367, 52900.390 25/02/16,11:38:06,04,07,1, 11.9,1,1, 0.834, 10479.480, 443.381, 52900.387 25/02/16,11:38:06,05,07,1, 11.9,1,1, 0.834, 10479.452, 443.381, 52900.361 25/02/16,11:38:06,06,07,1, 11.9,1,1, 0.834, 10479.447, 443.345, 52900.345 25/02/16,11:38:06,07,07,1, 11.9,1,1, 0.834, 10479.424, 443.336, 52900.420 25/02/16,11:38:06,08,07,1, 11.9,1,1, 0.834, 10479.441, 443.373, 52900.394 25/02/16,11:38:06,09,07,1, 11.9,1,1, 0.834, 10479.439, 443.340, 52900.340 25/02/16,11:38:06,10,07,1, 11.9,1,1, 0.834, 10479.444, 443.322, 52900.343 25/02/16,11:38:06,11,07,1, 11.9,1,1, 0.834, 10479.440, 443.344, 52900.359 25/02/16,11:38:06,12,07,1, 11.9,1,1, 0.834, 10479.474, 443.327, 52900.344 25/02/16,11:38:06,13,07,1, 11.9,1,1, 0.834, 10479.457, 443.317, 52900.349 25/02/16,11:38:06,14,07,1, 11.9,1,1, 0.834, 10479.444, 443.320, 52900.390 25/02/16,11:38:06,15,07,1, 11.9,1,1, 0.834, 10479.472, 443.306, 52900.394 25/02/16,11:38:06,16,07,1, 11.9,1,1, 0.834, 10479.449, 443.331, 52900.445 25/02/16,11:38:06,17,07,1, 11.9,1,1, 0.834, 10479.425, 443.309, 52900.362 25/02/16,11:38:06,18,07,1, 11.9,1,1, 0.834, 10479.432, 443.288, 52900.356 25/02/16,11:38:06,19,07,1, 11.9,1,1, 0.834, 10479.435, 443.302, 52900.395 25/02/16,11:38:07,00,06,1, 11.9,1,1, 0.834, 10479.429, 443.302, 52900.395 25/02/16,11:38:07,01,06,1, 11.9,1,1, 0.834, 10479.426, 443.263, 52900.377 25/02/16,11:38:07,02,06,1, 11.9,1,1, 0.834, 10479.436, 443.286, 52900.405 25/02/16,11:38:07,03,06,1, 11.9,1,1, 0.834, 10479.433, 443.277, 52900.356 25/02/16,11:38:07,04,06,1, 11.9,1,1, 0.834, 10479.416, 443.259, 52900.328 25/02/16,11:38:07,05,06,1, 11.9,1,1, 0.834, 10479.422, 443.256, 52900.325 25/02/16,11:38:07,06,06,1, 11.9,1,1, 0.834, 10479.428, 443.274, 52900.374 25/02/16,11:38:07,07,06,1, 11.9,1,1, 0.834, 10479.412, 443.254, 52900.388 25/02/16,11:38:07,08,06,1, 11.9,1,1, 0.834, 10479.416, 443.251, 52900.357 25/02/16,11:38:07,09,06,1, 11.9,1,1, 0.834, 10479.378, 443.235, 52900.390 25/02/16,11:38:07,10,06,1, 11.9,1,1, 0.834, 10479.402, 443.261, 52900.394 25/02/16,11:38:07,11,06,1, 11.9,1,1, 0.834, 10479.411, 443.282, 52900.390 25/02/16,11:38:07,12,06,1, 11.9,1,1, 0.834, 10479.421, 443.238, 52900.360 25/02/16,11:38:07,13,06,1, 11.9,1,1, 0.834, 10479.394, 443.246, 52900.401 25/02/16,11:38:07,14,06,1, 11.9,1,1, 0.834, 10479.414, 443.264, 52900.380 25/02/16,11:38:07,15,06,1, 11.9,1,1, 0.834, 10479.386, 443.237, 52900.382 25/02/16,11:38:07,16,06,1, 11.9,1,1, 0.834, 10479.373, 443.216, 52900.353 25/02/16,11:38:07,17,06,1, 11.9,1,1, 0.834, 10479.408, 443.229, 52900.366 25/02/16,11:38:07,18,06,1, 11.9,1,1, 0.834, 10479.403, 443.229, 52900.345 25/02/16,11:38:07,19,06,1, 11.9,1,1, 0.834, 10479.390, 443.218, 52900.328 25/02/16,11:38:08,00,06,1, 11.9,1,1, 0.830, 10479.387, 443.218, 52900.328 25/02/16,11:38:08,01,06,1, 11.9,1,1, 0.830, 10479.401, 443.214, 52900.413 25/02/16,11:38:08,02,06,1, 11.9,1,1, 0.830, 10479.397, 443.200, 52900.426 25/02/16,11:38:08,03,06,1, 11.9,1,1, 0.830, 10479.416, 443.196, 52900.404 25/02/16,11:38:08,04,06,1, 11.9,1,1, 0.830, 10479.403, 443.180, 52900.425 25/02/16,11:38:08,05,06,1, 11.9,1,1, 0.830, 10479.406, 443.198, 52900.414 25/02/16,11:38:08,06,06,1, 11.9,1,1, 0.830, 10479.402, 443.189, 52900.409 25/02/16,11:38:08,07,06,1, 11.9,1,1, 0.830, 10479.433, 443.177, 52900.373 25/02/16,11:38:08,08,06,1, 11.9,1,1, 0.830, 10479.399, 443.171, 52900.401 25/02/16,11:38:08,09,06,1, 11.9,1,1, 0.830, 10479.435, 443.202, 52900.410 25/02/16,11:38:08,10,06,1, 11.9,1,1, 0.830, 10479.419, 443.159, 52900.360 25/02/16,11:38:08,11,06,1, 11.9,1,1, 0.830, 10479.414, 443.151, 52900.376 25/02/16,11:38:08,12,06,1, 11.9,1,1, 0.830, 10479.420, 443.169, 52900.340 25/02/16,11:38:08,13,06,1, 11.9,1,1, 0.830, 10479.418, 443.156, 52900.383 25/02/16,11:38:08,14,06,1, 11.9,1,1, 0.830, 10479.416, 443.154, 52900.386 25/02/16,11:38:08,15,06,1, 11.9,1,1, 0.830, 10479.433, 443.174, 52900.404 25/02/16,11:38:08,16,06,1, 11.9,1,1, 0.830, 10479.409, 443.160, 52900.438 25/02/16,11:38:08,17,06,1, 11.9,1,1, 0.830, 10479.408, 443.155, 52900.404 25/02/16,11:38:08,18,06,1, 11.9,1,1, 0.830, 10479.408, 443.149, 52900.382 25/02/16,11:38:08,19,06,1, 11.9,1,1, 0.830, 10479.418, 443.131, 52900.374 25/02/16,11:38:09,00,06,1, 11.9,1,1, 0.829, 10479.412, 443.131, 52900.374 25/02/16,11:38:09,01,06,1, 11.9,1,1, 0.829, 10479.400, 443.141, 52900.415 25/02/16,11:38:09,02,06,1, 11.9,1,1, 0.829, 10479.411, 443.128, 52900.388 25/02/16,11:38:09,03,06,1, 11.9,1,1, 0.829, 10479.410, 443.140, 52900.373 25/02/16,11:38:09,04,06,1, 11.9,1,1, 0.829, 10479.422, 443.152, 52900.396 25/02/16,11:38:09,05,06,1, 11.9,1,1, 0.829, 10479.410, 443.089, 52900.362 25/02/16,11:38:09,06,06,1, 11.9,1,1, 0.829, 10479.424, 443.117, 52900.346 25/02/16,11:38:09,07,06,1, 11.9,1,1, 0.829, 10479.403, 443.124, 52900.393 25/02/16,11:38:09,08,06,1, 11.9,1,1, 0.829, 10479.391, 443.101, 52900.388 25/02/16,11:38:09,09,06,1, 11.9,1,1, 0.829, 10479.379, 443.112, 52900.371 25/02/16,11:38:09,10,06,1, 11.9,1,1, 0.829, 10479.399, 443.115, 52900.391 25/02/16,11:38:09,11,06,1, 11.9,1,1, 0.829, 10479.372, 443.118, 52900.392 25/02/16,11:38:09,12,06,1, 11.9,1,1, 0.829, 10479.373, 443.104, 52900.365 25/02/16,11:38:09,13,06,1, 11.9,1,1, 0.829, 10479.349, 443.084, 52900.369 25/02/16,11:38:09,14,06,1, 11.9,1,1, 0.829, 10479.366, 443.092, 52900.370 25/02/16,11:38:09,15,06,1, 11.9,1,1, 0.829, 10479.357, 443.105, 52900.359 25/02/16,11:38:09,16,06,1, 11.9,1,1, 0.829, 10479.347, 443.083, 52900.375 25/02/16,11:38:09,17,06,1, 11.9,1,1, 0.829, 10479.344, 443.047, 52900.353 25/02/16,11:38:09,18,06,1, 11.9,1,1, 0.829, 10479.374, 443.097, 52900.358 25/02/16,11:38:09,19,06,1, 11.9,1,1, 0.829, 10479.334, 443.092, 52900.336 25/02/16,11:38:10,00,06,1, 11.9,1,1, 0.831, 10479.329, 443.092, 52900.336 25/02/16,11:38:10,01,06,1, 11.9,1,1, 0.831, 10479.373, 443.069, 52900.417 25/02/16,11:38:10,02,06,1, 11.9,1,1, 0.831, 10479.349, 443.072, 52900.430 25/02/16,11:38:10,03,06,1, 11.9,1,1, 0.831, 10479.363, 443.053, 52900.388 25/02/16,11:38:10,04,06,1, 11.9,1,1, 0.831, 10479.348, 443.025, 52900.376 25/02/16,11:38:10,05,06,1, 11.9,1,1, 0.831, 10479.375, 443.042, 52900.390 25/02/16,11:38:10,06,06,1, 11.9,1,1, 0.831, 10479.347, 443.047, 52900.374 25/02/16,11:38:10,07,06,1, 11.9,1,1, 0.831, 10479.360, 443.051, 52900.358 25/02/16,11:38:10,08,06,1, 11.9,1,1, 0.831, 10479.334, 443.015, 52900.350 25/02/16,11:38:10,09,06,1, 11.9,1,1, 0.831, 10479.369, 443.029, 52900.374 25/02/16,11:38:10,10,06,1, 11.9,1,1, 0.831, 10479.363, 443.031, 52900.387 25/02/16,11:38:10,11,06,1, 11.9,1,1, 0.831, 10479.343, 443.008, 52900.323 25/02/16,11:38:10,12,06,1, 11.9,1,1, 0.831, 10479.351, 443.009, 52900.350 25/02/16,11:38:10,13,06,1, 11.9,1,1, 0.831, 10479.344, 443.033, 52900.372 25/02/16,11:38:10,14,06,1, 11.9,1,1, 0.831, 10479.375, 443.017, 52900.365 25/02/16,11:38:10,15,06,1, 11.9,1,1, 0.831, 10479.399, 443.010, 52900.198 25/02/16,11:38:10,16,06,1, 11.9,1,1, 0.831, 10479.363, 443.023, 52900.359 25/02/16,11:38:10,17,06,1, 11.9,1,1, 0.831, 10479.379, 443.015, 52900.410 25/02/16,11:38:10,18,06,1, 11.9,1,1, 0.831, 10479.360, 442.982, 52900.379 25/02/16,11:38:10,19,06,1, 11.9,1,1, 0.831, 10479.369, 443.001, 52900.413 25/02/16,11:38:11,00,07,1, 11.9,1,1, 0.834, 10479.362, 443.001, 52900.413 25/02/16,11:38:11,01,07,1, 11.9,1,1, 0.834, 10479.351, 443.004, 52900.416 25/02/16,11:38:11,02,07,1, 11.9,1,1, 0.834, 10479.369, 443.012, 52900.421 25/02/16,11:38:11,03,07,1, 11.9,1,1, 0.834, 10479.350, 442.972, 52900.364 25/02/16,11:38:11,04,07,1, 11.9,1,1, 0.834, 10479.379, 443.002, 52900.435 25/02/16,11:38:11,05,07,1, 11.9,1,1, 0.834, 10479.355, 442.991, 52900.376 25/02/16,11:38:11,06,07,1, 11.9,1,1, 0.834, 10479.340, 442.944, 52900.282 25/02/16,11:38:11,07,07,1, 11.9,1,1, 0.834, 10479.353, 442.998, 52900.356 25/02/16,11:38:11,08,07,1, 11.9,1,1, 0.834, 10479.377, 442.990, 52900.442 25/02/16,11:38:11,09,07,1, 11.9,1,1, 0.834, 10479.340, 442.923, 52900.412 25/02/16,11:38:11,10,07,1, 11.9,1,1, 0.834, 10479.345, 442.936, 52900.317 25/02/16,11:38:11,11,07,1, 11.9,1,1, 0.834, 10479.359, 442.970, 52900.420 25/02/16,11:38:11,12,07,1, 11.9,1,1, 0.834, 10479.343, 442.941, 52900.454 25/02/16,11:38:11,13,07,1, 11.9,1,1, 0.834, 10479.347, 442.930, 52900.422 25/02/16,11:38:11,14,07,1, 11.9,1,1, 0.834, 10479.364, 442.924, 52900.322 25/02/16,11:38:11,15,07,1, 11.9,1,1, 0.834, 10479.353, 442.932, 52900.391 25/02/16,11:38:11,16,07,1, 11.9,1,1, 0.834, 10479.336, 442.928, 52900.347 25/02/16,11:38:11,17,07,1, 11.9,1,1, 0.834, 10479.333, 442.917, 52900.398 25/02/16,11:38:11,18,07,1, 11.9,1,1, 0.834, 10479.335, 442.892, 52900.332 25/02/16,11:38:11,19,07,1, 11.9,1,1, 0.834, 10479.354, 442.937, 52900.413 25/02/16,11:38:12,00,06,1, 11.9,1,1, 0.831, 10479.354, 442.937, 52900.413 25/02/16,11:38:12,01,06,1, 11.9,1,1, 0.831, 10479.327, 442.878, 52900.393 25/02/16,11:38:12,02,06,1, 11.9,1,1, 0.831, 10479.332, 442.911, 52900.415 25/02/16,11:38:12,03,06,1, 11.9,1,1, 0.831, 10479.332, 442.922, 52900.430 25/02/16,11:38:12,04,06,1, 11.9,1,1, 0.831, 10479.329, 442.854, 52900.399 25/02/16,11:38:12,05,06,1, 11.9,1,1, 0.831, 10479.337, 442.892, 52900.400 25/02/16,11:38:12,06,06,1, 11.9,1,1, 0.831, 10479.335, 442.868, 52900.392 25/02/16,11:38:12,07,06,1, 11.9,1,1, 0.831, 10479.332, 442.896, 52900.336 25/02/16,11:38:12,08,06,1, 11.9,1,1, 0.831, 10479.305, 442.879, 52900.372 25/02/16,11:38:12,09,06,1, 11.9,1,1, 0.831, 10479.346, 442.879, 52900.392 25/02/16,11:38:12,10,06,1, 11.9,1,1, 0.831, 10479.319, 442.895, 52900.401 25/02/16,11:38:12,11,06,1, 11.9,1,1, 0.831, 10479.322, 442.866, 52900.415 25/02/16,11:38:12,12,06,1, 11.9,1,1, 0.831, 10479.342, 442.848, 52900.363 25/02/16,11:38:12,13,06,1, 11.9,1,1, 0.831, 10479.355, 442.842, 52900.376 25/02/16,11:38:12,14,06,1, 11.9,1,1, 0.831, 10479.352, 442.885, 52900.412 25/02/16,11:38:12,15,06,1, 11.9,1,1, 0.831, 10479.344, 442.849, 52900.376 25/02/16,11:38:12,16,06,1, 11.9,1,1, 0.831, 10479.334, 442.814, 52900.348 25/02/16,11:38:12,17,06,1, 11.9,1,1, 0.831, 10479.337, 442.860, 52900.420 25/02/16,11:38:12,18,06,1, 11.9,1,1, 0.831, 10479.335, 442.843, 52900.390 25/02/16,11:38:12,19,06,1, 11.9,1,1, 0.831, 10479.345, 442.818, 52900.380 25/02/16,11:38:13,00,06,1, 11.9,1,1, 0.837, 10479.337, 442.818, 52900.380 25/02/16,11:38:13,01,06,1, 11.9,1,1, 0.837, 10479.357, 442.806, 52900.342 25/02/16,11:38:13,02,06,1, 11.9,1,1, 0.837, 10479.350, 442.787, 52900.387 25/02/16,11:38:13,03,06,1, 11.9,1,1, 0.837, 10479.358, 442.810, 52900.406 25/02/16,11:38:13,04,06,1, 11.9,1,1, 0.837, 10479.349, 442.823, 52900.414 25/02/16,11:38:13,05,06,1, 11.9,1,1, 0.837, 10479.344, 442.792, 52900.378 25/02/16,11:38:13,06,06,1, 11.9,1,1, 0.837, 10479.342, 442.818, 52900.382 25/02/16,11:38:13,07,06,1, 11.9,1,1, 0.837, 10479.359, 442.754, 52900.382 25/02/16,11:38:13,08,06,1, 11.9,1,1, 0.837, 10479.334, 442.789, 52900.399 25/02/16,11:38:13,09,06,1, 11.9,1,1, 0.837, 10479.350, 442.783, 52900.424 25/02/16,11:38:13,10,06,1, 11.9,1,1, 0.837, 10479.376, 442.762, 52900.434 25/02/16,11:38:13,11,06,1, 11.9,1,1, 0.837, 10479.350, 442.752, 52900.413 25/02/16,11:38:13,12,06,1, 11.9,1,1, 0.837, 10479.364, 442.787, 52900.408 25/02/16,11:38:13,13,06,1, 11.9,1,1, 0.837, 10479.347, 442.754, 52900.386 25/02/16,11:38:13,14,06,1, 11.9,1,1, 0.837, 10479.359, 442.735, 52900.324 25/02/16,11:38:13,15,06,1, 11.9,1,1, 0.837, 10479.347, 442.771, 52900.378 25/02/16,11:38:13,16,06,1, 11.9,1,1, 0.837, 10479.348, 442.765, 52900.377 25/02/16,11:38:13,17,06,1, 11.9,1,1, 0.837, 10479.341, 442.748, 52900.369 25/02/16,11:38:13,18,06,1, 11.9,1,1, 0.837, 10479.337, 442.725, 52900.368 25/02/16,11:38:13,19,06,1, 11.9,1,1, 0.837, 10479.349, 442.714, 52900.328 25/02/16,11:38:14,00,06,1, 11.9,1,1, 0.835, 10479.345, 442.714, 52900.328 25/02/16,11:38:14,01,06,1, 11.9,1,1, 0.835, 10479.365, 442.706, 52900.364 25/02/16,11:38:14,02,06,1, 11.9,1,1, 0.835, 10479.361, 442.703, 52900.375 25/02/16,11:38:14,03,06,1, 11.9,1,1, 0.835, 10479.394, 442.710, 52900.380 25/02/16,11:38:14,04,06,1, 11.9,1,1, 0.835, 10479.324, 442.727, 52900.391 25/02/16,11:38:14,05,06,1, 11.9,1,1, 0.835, 10479.312, 442.676, 52900.417 25/02/16,11:38:14,06,06,1, 11.9,1,1, 0.835, 10479.344, 442.680, 52900.365 25/02/16,11:38:14,07,06,1, 11.9,1,1, 0.835, 10479.349, 442.700, 52900.402 25/02/16,11:38:14,08,06,1, 11.9,1,1, 0.835, 10479.320, 442.679, 52900.354 25/02/16,11:38:14,09,06,1, 11.9,1,1, 0.835, 10479.318, 442.685, 52900.363 25/02/16,11:38:14,10,06,1, 11.9,1,1, 0.835, 10479.330, 442.683, 52900.399 25/02/16,11:38:14,11,06,1, 11.9,1,1, 0.835, 10479.333, 442.641, 52900.418 25/02/16,11:38:14,12,06,1, 11.9,1,1, 0.835, 10479.352, 442.660, 52900.446 25/02/16,11:38:14,13,06,1, 11.9,1,1, 0.835, 10479.339, 442.603, 52900.359 25/02/16,11:38:14,14,06,1, 11.9,1,1, 0.835, 10479.361, 442.610, 52900.434 25/02/16,11:38:14,15,06,1, 11.9,1,1, 0.835, 10479.366, 442.654, 52900.411 25/02/16,11:38:14,16,06,1, 11.9,1,1, 0.835, 10479.336, 442.625, 52900.442 25/02/16,11:38:14,17,06,1, 11.9,1,1, 0.835, 10479.371, 442.599, 52900.437 25/02/16,11:38:14,18,06,1, 11.9,1,1, 0.835, 10479.378, 442.650, 52900.454 25/02/16,11:38:14,19,06,1, 11.9,1,1, 0.835, 10479.374, 442.614, 52900.399 25/02/16,11:38:15,00,06,1, 11.9,1,1, 0.832, 10479.370, 442.614, 52900.399 25/02/16,11:38:15,01,06,1, 11.9,1,1, 0.832, 10479.364, 442.601, 52900.380 25/02/16,11:38:15,02,06,1, 11.9,1,1, 0.832, 10479.350, 442.582, 52900.374 25/02/16,11:38:15,03,06,1, 11.9,1,1, 0.832, 10479.369, 442.584, 52900.345 25/02/16,11:38:15,04,06,1, 11.9,1,1, 0.832, 10479.378, 442.590, 52900.389 25/02/16,11:38:15,05,06,1, 11.9,1,1, 0.832, 10479.360, 442.544, 52900.367 25/02/16,11:38:15,06,06,1, 11.9,1,1, 0.832, 10479.368, 442.577, 52900.335 25/02/16,11:38:15,07,06,1, 11.9,1,1, 0.832, 10479.369, 442.557, 52900.381 25/02/16,11:38:15,08,06,1, 11.9,1,1, 0.832, 10479.366, 442.535, 52900.359 25/02/16,11:38:15,09,06,1, 11.9,1,1, 0.832, 10479.368, 442.558, 52900.378 25/02/16,11:38:15,10,06,1, 11.9,1,1, 0.832, 10479.385, 442.571, 52900.405 25/02/16,11:38:15,11,06,1, 11.9,1,1, 0.832, 10479.389, 442.520, 52900.364 25/02/16,11:38:15,12,06,1, 11.9,1,1, 0.832, 10479.391, 442.521, 52900.373 25/02/16,11:38:15,13,06,1, 11.9,1,1, 0.832, 10479.378, 442.547, 52900.412 25/02/16,11:38:15,14,06,1, 11.9,1,1, 0.832, 10479.365, 442.520, 52900.371 25/02/16,11:38:15,15,06,1, 11.9,1,1, 0.832, 10479.353, 442.525, 52900.392 25/02/16,11:38:15,16,06,1, 11.9,1,1, 0.832, 10479.364, 442.520, 52900.389 25/02/16,11:38:15,17,06,1, 11.9,1,1, 0.832, 10479.355, 442.530, 52900.388 25/02/16,11:38:15,18,06,1, 11.9,1,1, 0.832, 10479.365, 442.514, 52900.398 25/02/16,11:38:15,19,06,1, 11.9,1,1, 0.832, 10479.352, 442.516, 52900.338 25/02/16,11:38:16,00,06,1, 11.9,1,1, 0.834, 10479.345, 442.516, 52900.338 25/02/16,11:38:16,01,06,1, 11.9,1,1, 0.834, 10479.358, 442.492, 52900.374 25/02/16,11:38:16,02,06,1, 11.9,1,1, 0.834, 10479.360, 442.480, 52900.334 25/02/16,11:38:16,03,06,1, 11.9,1,1, 0.834, 10479.358, 442.466, 52900.360 25/02/16,11:38:16,04,06,1, 11.9,1,1, 0.834, 10479.355, 442.519, 52900.439 25/02/16,11:38:16,05,06,1, 11.9,1,1, 0.834, 10479.357, 442.508, 52900.396 25/02/16,11:38:16,06,06,1, 11.9,1,1, 0.834, 10479.351, 442.445, 52900.356 25/02/16,11:38:16,07,06,1, 11.9,1,1, 0.834, 10479.350, 442.484, 52900.368 25/02/16,11:38:16,08,06,1, 11.9,1,1, 0.834, 10479.360, 442.465, 52900.338 25/02/16,11:38:16,09,06,1, 11.9,1,1, 0.834, 10479.345, 442.451, 52900.331 25/02/16,11:38:16,10,06,1, 11.9,1,1, 0.834, 10479.354, 442.454, 52900.342 25/02/16,11:38:16,11,06,1, 11.9,1,1, 0.834, 10479.352, 442.406, 52900.375 25/02/16,11:38:16,12,06,1, 11.9,1,1, 0.834, 10479.359, 442.439, 52900.391 25/02/16,11:38:16,13,06,1, 11.9,1,1, 0.834, 10479.367, 442.429, 52900.377 25/02/16,11:38:16,14,06,1, 11.9,1,1, 0.834, 10479.342, 442.394, 52900.336 25/02/16,11:38:16,15,06,1, 11.9,1,1, 0.834, 10479.353, 442.421, 52900.354 25/02/16,11:38:16,16,06,1, 11.9,1,1, 0.834, 10479.363, 442.415, 52900.399 25/02/16,11:38:16,17,06,1, 11.9,1,1, 0.834, 10479.356, 442.410, 52900.397 25/02/16,11:38:16,18,06,1, 11.9,1,1, 0.834, 10479.339, 442.371, 52900.370 25/02/16,11:38:16,19,06,1, 11.9,1,1, 0.834, 10479.337, 442.416, 52900.382 25/02/16,11:38:17,00,06,1, 11.9,1,1, 0.828, 10479.329, 442.416, 52900.382 25/02/16,11:38:17,01,06,1, 11.9,1,1, 0.828, 10479.350, 442.379, 52900.344 25/02/16,11:38:17,02,06,1, 11.9,1,1, 0.828, 10479.352, 442.387, 52900.346 25/02/16,11:38:17,03,06,1, 11.9,1,1, 0.828, 10479.344, 442.358, 52900.352 25/02/16,11:38:17,04,06,1, 11.9,1,1, 0.828, 10479.356, 442.374, 52900.379 25/02/16,11:38:17,05,06,1, 11.9,1,1, 0.828, 10479.338, 442.354, 52900.369 25/02/16,11:38:17,06,06,1, 11.9,1,1, 0.828, 10479.317, 442.350, 52900.373 25/02/16,11:38:17,07,06,1, 11.9,1,1, 0.828, 10479.331, 442.359, 52900.390 25/02/16,11:38:17,08,06,1, 11.9,1,1, 0.828, 10479.350, 442.341, 52900.380 25/02/16,11:38:17,09,06,1, 11.9,1,1, 0.828, 10479.317, 442.319, 52900.331 25/02/16,11:38:17,10,06,1, 11.9,1,1, 0.828, 10479.329, 442.330, 52900.368 25/02/16,11:38:17,11,06,1, 11.9,1,1, 0.828, 10479.354, 442.348, 52900.331 25/02/16,11:38:17,12,06,1, 11.9,1,1, 0.828, 10479.352, 442.338, 52900.393 25/02/16,11:38:17,13,06,1, 11.9,1,1, 0.828, 10479.328, 442.308, 52900.321 25/02/16,11:38:17,14,06,1, 11.9,1,1, 0.828, 10479.342, 442.334, 52900.362 25/02/16,11:38:17,15,06,1, 11.9,1,1, 0.828, 10479.317, 442.306, 52900.346 25/02/16,11:38:17,16,06,1, 11.9,1,1, 0.828, 10479.340, 442.322, 52900.318 25/02/16,11:38:17,17,06,1, 11.9,1,1, 0.828, 10479.325, 442.286, 52900.307 25/02/16,11:38:17,18,06,1, 11.9,1,1, 0.828, 10479.326, 442.284, 52900.364 25/02/16,11:38:17,19,06,1, 11.9,1,1, 0.828, 10479.325, 442.319, 52900.376 25/02/16,11:38:18,00,05,1, 11.9,1,1, 0.832, 10479.320, 442.319, 52900.376 25/02/16,11:38:18,01,05,1, 11.9,1,1, 0.832, 10479.328, 442.255, 52900.311 25/02/16,11:38:18,02,05,1, 11.9,1,1, 0.832, 10479.340, 442.303, 52900.420 25/02/16,11:38:18,03,05,1, 11.9,1,1, 0.832, 10479.306, 442.277, 52900.406 25/02/16,11:38:18,04,05,1, 11.9,1,1, 0.832, 10479.320, 442.254, 52900.370 25/02/16,11:38:18,05,05,1, 11.9,1,1, 0.832, 10479.313, 442.255, 52900.349 25/02/16,11:38:18,06,05,1, 11.9,1,1, 0.832, 10479.313, 442.243, 52900.421 25/02/16,11:38:18,07,05,1, 11.9,1,1, 0.832, 10479.309, 442.228, 52900.334 25/02/16,11:38:18,08,05,1, 11.9,1,1, 0.832, 10479.325, 442.231, 52900.272 25/02/16,11:38:18,09,05,1, 11.9,1,1, 0.832, 10479.323, 442.206, 52900.362 25/02/16,11:38:18,10,05,1, 11.9,1,1, 0.832, 10479.298, 442.233, 52900.312 25/02/16,11:38:18,11,05,1, 11.9,1,1, 0.832, 10479.325, 442.215, 52900.384 25/02/16,11:38:18,12,05,1, 11.9,1,1, 0.832, 10479.286, 442.195, 52900.408 25/02/16,11:38:18,13,05,1, 11.9,1,1, 0.832, 10479.323, 442.201, 52900.316 25/02/16,11:38:18,14,05,1, 11.9,1,1, 0.832, 10479.325, 442.212, 52900.362 25/02/16,11:38:18,15,05,1, 11.9,1,1, 0.832, 10479.318, 442.163, 52900.335 25/02/16,11:38:18,16,05,1, 11.9,1,1, 0.832, 10479.320, 442.181, 52900.319 25/02/16,11:38:18,17,05,1, 11.9,1,1, 0.832, 10479.320, 442.201, 52900.420 25/02/16,11:38:18,18,05,1, 11.9,1,1, 0.832, 10479.325, 442.174, 52900.368 25/02/16,11:38:18,19,05,1, 11.9,1,1, 0.832, 10479.307, 442.187, 52900.387 25/02/16,11:38:19,00,06,1, 11.9,1,1, 0.835, 10479.304, 442.187, 52900.387 25/02/16,11:38:19,01,06,1, 11.9,1,1, 0.835, 10479.335, 442.132, 52900.315 25/02/16,11:38:19,02,06,1, 11.9,1,1, 0.835, 10479.333, 442.171, 52900.349 25/02/16,11:38:19,03,06,1, 11.9,1,1, 0.835, 10479.313, 442.122, 52900.335 25/02/16,11:38:19,04,06,1, 11.9,1,1, 0.835, 10479.306, 442.135, 52900.347 25/02/16,11:38:19,05,06,1, 11.9,1,1, 0.835, 10479.308, 442.177, 52900.358 25/02/16,11:38:19,06,06,1, 11.9,1,1, 0.835, 10479.297, 442.134, 52900.363 25/02/16,11:38:19,07,06,1, 11.9,1,1, 0.835, 10479.308, 442.104, 52900.308 25/02/16,11:38:19,08,06,1, 11.9,1,1, 0.835, 10479.330, 442.137, 52900.361 25/02/16,11:38:19,09,06,1, 11.9,1,1, 0.835, 10479.310, 442.128, 52900.352 25/02/16,11:38:19,10,06,1, 11.9,1,1, 0.835, 10479.301, 442.095, 52900.318 25/02/16,11:38:19,11,06,1, 11.9,1,1, 0.835, 10479.307, 442.103, 52900.355 25/02/16,11:38:19,12,06,1, 11.9,1,1, 0.835, 10479.296, 442.127, 52900.387 25/02/16,11:38:19,13,06,1, 11.9,1,1, 0.835, 10479.327, 442.116, 52900.335 25/02/16,11:38:19,14,06,1, 11.9,1,1, 0.835, 10479.302, 442.096, 52900.315 25/02/16,11:38:19,15,06,1, 11.9,1,1, 0.835, 10479.363, 442.077, 52900.093 25/02/16,11:38:19,16,06,1, 11.9,1,1, 0.835, 10479.353, 442.075, 52900.327 25/02/16,11:38:19,17,06,1, 11.9,1,1, 0.835, 10479.360, 442.065, 52900.294 25/02/16,11:38:19,18,06,1, 11.9,1,1, 0.835, 10479.347, 442.076, 52900.324 25/02/16,11:38:19,19,06,1, 11.9,1,1, 0.835, 10479.338, 442.065, 52900.384 25/02/16,11:38:20,00,07,1, 11.9,1,1, 0.833, 10479.337, 442.065, 52900.384 25/02/16,11:38:20,01,07,1, 11.9,1,1, 0.833, 10479.336, 442.059, 52900.378 25/02/16,11:38:20,02,07,1, 11.9,1,1, 0.833, 10479.317, 442.030, 52900.310 25/02/16,11:38:20,03,07,1, 11.9,1,1, 0.833, 10479.322, 442.053, 52900.311 25/02/16,11:38:20,04,07,1, 11.9,1,1, 0.833, 10479.320, 442.038, 52900.398 25/02/16,11:38:20,05,07,1, 11.9,1,1, 0.833, 10479.322, 442.041, 52900.355 25/02/16,11:38:20,06,07,1, 11.9,1,1, 0.833, 10479.317, 442.025, 52900.354 25/02/16,11:38:20,07,07,1, 11.9,1,1, 0.833, 10479.333, 442.021, 52900.347 25/02/16,11:38:20,08,07,1, 11.9,1,1, 0.833, 10479.328, 442.026, 52900.345 25/02/16,11:38:20,09,07,1, 11.9,1,1, 0.833, 10479.331, 441.997, 52900.310 25/02/16,11:38:20,10,07,1, 11.9,1,1, 0.833, 10479.309, 441.982, 52900.279 25/02/16,11:38:20,11,07,1, 11.9,1,1, 0.833, 10479.331, 442.026, 52900.329 25/02/16,11:38:20,12,07,1, 11.9,1,1, 0.833, 10479.335, 441.989, 52900.357 25/02/16,11:38:20,13,07,1, 11.9,1,1, 0.833, 10479.340, 441.964, 52900.334 25/02/16,11:38:20,14,07,1, 11.9,1,1, 0.833, 10479.321, 441.979, 52900.337 25/02/16,11:38:20,15,07,1, 11.9,1,1, 0.833, 10479.318, 441.977, 52900.315 25/02/16,11:38:20,16,07,1, 11.9,1,1, 0.833, 10479.316, 441.980, 52900.302 25/02/16,11:38:20,17,07,1, 11.9,1,1, 0.833, 10479.312, 441.960, 52900.329 25/02/16,11:38:20,18,07,1, 11.9,1,1, 0.833, 10479.313, 441.981, 52900.348 25/02/16,11:38:20,19,07,1, 11.9,1,1, 0.833, 10479.340, 441.949, 52900.529 25/02/16,11:38:21,00,07,1, 11.9,1,1, 0.835, 10479.337, 441.949, 52900.529 25/02/16,11:38:21,01,07,1, 11.9,1,1, 0.835, 10479.299, 441.920, 52900.266 25/02/16,11:38:21,02,07,1, 11.9,1,1, 0.835, 10479.320, 441.914, 52900.252 25/02/16,11:38:21,03,07,1, 11.9,1,1, 0.835, 10479.321, 441.939, 52900.307 25/02/16,11:38:21,04,07,1, 11.9,1,1, 0.835, 10479.330, 441.884, 52900.245 25/02/16,11:38:21,05,07,1, 11.9,1,1, 0.835, 10479.319, 441.887, 52900.322 25/02/16,11:38:21,06,07,1, 11.9,1,1, 0.835, 10479.334, 441.906, 52900.333 25/02/16,11:38:21,07,07,1, 11.9,1,1, 0.835, 10479.328, 441.898, 52900.286 25/02/16,11:38:21,08,07,1, 11.9,1,1, 0.835, 10479.331, 441.878, 52900.290 25/02/16,11:38:21,09,07,1, 11.9,1,1, 0.835, 10479.341, 441.873, 52900.265 25/02/16,11:38:21,10,07,1, 11.9,1,1, 0.835, 10479.337, 441.861, 52900.265 25/02/16,11:38:21,11,07,1, 11.9,1,1, 0.835, 10479.343, 441.855, 52900.275 25/02/16,11:38:21,12,07,1, 11.9,1,1, 0.835, 10479.336, 441.845, 52900.266 25/02/16,11:38:21,13,07,1, 11.9,1,1, 0.835, 10479.359, 441.826, 52900.251 25/02/16,11:38:21,14,07,1, 11.9,1,1, 0.835, 10479.362, 441.857, 52900.280 25/02/16,11:38:21,15,07,1, 11.9,1,1, 0.835, 10479.359, 441.835, 52900.254 25/02/16,11:38:21,16,07,1, 11.9,1,1, 0.835, 10479.351, 441.801, 52900.254 25/02/16,11:38:21,17,07,1, 11.9,1,1, 0.835, 10479.353, 441.814, 52900.286 25/02/16,11:38:21,18,07,1, 11.9,1,1, 0.835, 10479.379, 441.817, 52900.309 25/02/16,11:38:21,19,07,1, 11.9,1,1, 0.835, 10479.341, 441.789, 52900.148 25/02/16,11:38:22,00,06,1, 11.9,1,1, 0.830, 10479.337, 441.789, 52900.148 25/02/16,11:38:22,01,06,1, 11.9,1,1, 0.830, 10479.381, 441.777, 52900.304 25/02/16,11:38:22,02,06,1, 11.9,1,1, 0.830, 10479.362, 441.794, 52900.308 25/02/16,11:38:22,03,06,1, 11.9,1,1, 0.830, 10479.349, 441.791, 52900.287 25/02/16,11:38:22,04,06,1, 11.9,1,1, 0.830, 10479.364, 441.751, 52900.280 25/02/16,11:38:22,05,06,1, 11.9,1,1, 0.830, 10479.351, 441.752, 52900.331 25/02/16,11:38:22,06,06,1, 11.9,1,1, 0.830, 10479.374, 441.795, 52900.333 25/02/16,11:38:22,07,06,1, 11.9,1,1, 0.830, 10479.347, 441.730, 52900.276 25/02/16,11:38:22,08,06,1, 11.9,1,1, 0.830, 10479.368, 441.724, 52900.254 25/02/16,11:38:22,09,06,1, 11.9,1,1, 0.830, 10479.387, 441.747, 52900.257 25/02/16,11:38:22,10,06,1, 11.9,1,1, 0.830, 10479.377, 441.724, 52900.219 25/02/16,11:38:22,11,06,1, 11.9,1,1, 0.830, 10479.356, 441.703, 52900.255 25/02/16,11:38:22,12,06,1, 11.9,1,1, 0.830, 10479.375, 441.732, 52900.279 25/02/16,11:38:22,13,06,1, 11.9,1,1, 0.830, 10479.362, 441.705, 52900.299 25/02/16,11:38:22,14,06,1, 11.9,1,1, 0.830, 10479.370, 441.682, 52900.314 25/02/16,11:38:22,15,06,1, 11.9,1,1, 0.830, 10479.354, 441.669, 52900.270 25/02/16,11:38:22,16,06,1, 11.9,1,1, 0.830, 10479.369, 441.663, 52900.250 25/02/16,11:38:22,17,06,1, 11.9,1,1, 0.830, 10479.356, 441.695, 52900.322 25/02/16,11:38:22,18,06,1, 11.9,1,1, 0.830, 10479.389, 441.624, 52900.328 25/02/16,11:38:22,19,06,1, 11.9,1,1, 0.830, 10479.366, 441.618, 52900.306 25/02/16,11:38:23,00,08,1, 11.9,1,1, 0.831, 10479.362, 441.618, 52900.306 25/02/16,11:38:23,01,08,1, 11.9,1,1, 0.831, 10479.389, 441.639, 52900.298 25/02/16,11:38:23,02,08,1, 11.9,1,1, 0.831, 10479.382, 441.631, 52900.253 25/02/16,11:38:23,03,08,1, 11.9,1,1, 0.831, 10479.344, 441.624, 52900.254 25/02/16,11:38:23,04,08,1, 11.9,1,1, 0.831, 10479.369, 441.645, 52900.271 25/02/16,11:38:23,05,08,1, 11.9,1,1, 0.831, 10479.351, 441.616, 52900.294 25/02/16,11:38:23,06,08,1, 11.9,1,1, 0.831, 10479.366, 441.608, 52900.319 25/02/16,11:38:23,07,08,1, 11.9,1,1, 0.831, 10479.349, 441.587, 52900.297 25/02/16,11:38:23,08,08,1, 11.9,1,1, 0.831, 10479.372, 441.597, 52900.283 25/02/16,11:38:23,09,08,1, 11.9,1,1, 0.831, 10479.355, 441.595, 52900.310 25/02/16,11:38:23,10,08,1, 11.9,1,1, 0.831, 10479.365, 441.566, 52900.256 25/02/16,11:38:23,11,08,1, 11.9,1,1, 0.831, 10479.353, 441.565, 52900.302 25/02/16,11:38:23,12,08,1, 11.9,1,1, 0.831, 10479.358, 441.579, 52900.330 25/02/16,11:38:23,13,08,1, 11.9,1,1, 0.831, 10479.355, 441.559, 52900.303 25/02/16,11:38:23,14,08,1, 11.9,1,1, 0.831, 10479.352, 441.525, 52900.290 25/02/16,11:38:23,15,08,1, 11.9,1,1, 0.831, 10479.382, 441.505, 52900.281 25/02/16,11:38:23,16,08,1, 11.9,1,1, 0.831, 10479.377, 441.529, 52900.238 25/02/16,11:38:23,17,08,1, 11.9,1,1, 0.831, 10479.345, 441.537, 52900.200 25/02/16,11:38:23,18,08,1, 11.9,1,1, 0.831, 10479.373, 441.517, 52900.262 25/02/16,11:38:23,19,08,1, 11.9,1,1, 0.831, 10479.368, 441.509, 52900.236 25/02/16,11:38:24,00,07,1, 11.9,1,1, 0.837, 10479.362, 441.509, 52900.236 25/02/16,11:38:24,01,07,1, 11.9,1,1, 0.837, 10479.376, 441.516, 52900.256 25/02/16,11:38:24,02,07,1, 11.9,1,1, 0.837, 10479.363, 441.476, 52900.249 25/02/16,11:38:24,03,07,1, 11.9,1,1, 0.837, 10479.374, 441.519, 52900.268 25/02/16,11:38:24,04,07,1, 11.9,1,1, 0.837, 10479.388, 441.490, 52900.283 25/02/16,11:38:24,05,07,1, 11.9,1,1, 0.837, 10479.374, 441.445, 52900.273 25/02/16,11:38:24,06,07,1, 11.9,1,1, 0.837, 10479.384, 441.449, 52900.290 25/02/16,11:38:24,07,07,1, 11.9,1,1, 0.837, 10479.393, 441.473, 52900.263 25/02/16,11:38:24,08,07,1, 11.9,1,1, 0.837, 10479.379, 441.472, 52900.251 25/02/16,11:38:24,09,07,1, 11.9,1,1, 0.837, 10479.356, 441.452, 52900.243 25/02/16,11:38:24,10,07,1, 11.9,1,1, 0.837, 10479.402, 441.427, 52900.192 25/02/16,11:38:24,11,07,1, 11.9,1,1, 0.837, 10479.372, 441.457, 52900.222 25/02/16,11:38:24,12,07,1, 11.9,1,1, 0.837, 10479.384, 441.439, 52900.235 25/02/16,11:38:24,13,07,1, 11.9,1,1, 0.837, 10479.391, 441.398, 52900.245 25/02/16,11:38:24,14,07,1, 11.9,1,1, 0.837, 10479.390, 441.399, 52900.270 25/02/16,11:38:24,15,07,1, 11.9,1,1, 0.837, 10479.404, 441.421, 52900.308 25/02/16,11:38:24,16,07,1, 11.9,1,1, 0.837, 10479.389, 441.381, 52900.277 25/02/16,11:38:24,17,07,1, 11.9,1,1, 0.837, 10479.420, 441.357, 52900.221 25/02/16,11:38:24,18,07,1, 11.9,1,1, 0.837, 10479.393, 441.376, 52900.251 25/02/16,11:38:24,19,07,1, 11.9,1,1, 0.837, 10479.419, 441.395, 52900.293 25/02/16,11:38:25,00,07,1, 11.9,1,1, 0.833, 10479.412, 441.395, 52900.293 25/02/16,11:38:25,01,07,1, 11.9,1,1, 0.833, 10479.410, 441.348, 52900.211 25/02/16,11:38:25,02,07,1, 11.9,1,1, 0.833, 10479.408, 441.341, 52900.245 25/02/16,11:38:25,03,07,1, 11.9,1,1, 0.833, 10479.383, 441.365, 52900.232 25/02/16,11:38:25,04,07,1, 11.9,1,1, 0.833, 10479.383, 441.316, 52900.251 25/02/16,11:38:25,05,07,1, 11.9,1,1, 0.833, 10479.399, 441.317, 52900.222 25/02/16,11:38:25,06,07,1, 11.9,1,1, 0.833, 10479.386, 441.346, 52900.229 25/02/16,11:38:25,07,07,1, 11.9,1,1, 0.833, 10479.426, 441.333, 52900.314 25/02/16,11:38:25,08,07,1, 11.9,1,1, 0.833, 10479.381, 441.300, 52900.254 25/02/16,11:38:25,09,07,1, 11.9,1,1, 0.833, 10479.371, 441.301, 52900.216 25/02/16,11:38:25,10,07,1, 11.9,1,1, 0.833, 10479.395, 441.302, 52900.234 25/02/16,11:38:25,11,07,1, 11.9,1,1, 0.833, 10479.383, 441.293, 52900.174 25/02/16,11:38:25,12,07,1, 11.9,1,1, 0.833, 10479.347, 441.305, 52900.203 25/02/16,11:38:25,13,07,1, 11.9,1,1, 0.833, 10479.380, 441.287, 52900.283 25/02/16,11:38:25,14,07,1, 11.9,1,1, 0.833, 10479.401, 441.288, 52900.190 25/02/16,11:38:25,15,07,1, 11.9,1,1, 0.833, 10479.386, 441.292, 52900.260 25/02/16,11:38:25,16,07,1, 11.9,1,1, 0.833, 10479.389, 441.257, 52900.228 25/02/16,11:38:25,17,07,1, 11.9,1,1, 0.833, 10479.409, 441.258, 52900.192 25/02/16,11:38:25,18,07,1, 11.9,1,1, 0.833, 10479.383, 441.263, 52900.350 25/02/16,11:38:25,19,07,1, 11.9,1,1, 0.833, 10479.443, 441.230, 52900.216 25/02/16,11:38:26,00,05,1, 12.0,1,1, 0.832, 10479.437, 441.230, 52900.216 25/02/16,11:38:26,01,05,1, 12.0,1,1, 0.832, 10479.414, 441.246, 52900.320 25/02/16,11:38:26,02,05,1, 12.0,1,1, 0.832, 10479.396, 441.243, 52900.243 25/02/16,11:38:26,03,05,1, 12.0,1,1, 0.832, 10479.420, 441.223, 52900.183 25/02/16,11:38:26,04,05,1, 12.0,1,1, 0.832, 10479.428, 441.183, 52900.228 25/02/16,11:38:26,05,05,1, 12.0,1,1, 0.832, 10479.412, 441.216, 52900.303 25/02/16,11:38:26,06,05,1, 12.0,1,1, 0.832, 10479.406, 441.209, 52900.319 25/02/16,11:38:26,07,05,1, 12.0,1,1, 0.832, 10479.391, 441.184, 52900.288 25/02/16,11:38:26,08,05,1, 12.0,1,1, 0.832, 10479.395, 441.137, 52900.226 25/02/16,11:38:26,09,05,1, 12.0,1,1, 0.832, 10479.400, 441.194, 52900.261 25/02/16,11:38:26,10,05,1, 12.0,1,1, 0.832, 10479.401, 441.175, 52900.228 25/02/16,11:38:26,11,05,1, 12.0,1,1, 0.832, 10479.416, 441.118, 52900.161 25/02/16,11:38:26,12,05,1, 12.0,1,1, 0.832, 10479.437, 441.125, 52900.208 25/02/16,11:38:26,13,05,1, 12.0,1,1, 0.832, 10479.426, 441.133, 52900.219 25/02/16,11:38:26,14,05,1, 12.0,1,1, 0.832, 10479.422, 441.151, 52900.304 25/02/16,11:38:26,15,05,1, 12.0,1,1, 0.832, 10479.413, 441.109, 52900.284 25/02/16,11:38:26,16,05,1, 12.0,1,1, 0.832, 10479.416, 441.088, 52900.260 25/02/16,11:38:26,17,05,1, 12.0,1,1, 0.832, 10479.409, 441.118, 52900.207 25/02/16,11:38:26,18,05,1, 12.0,1,1, 0.832, 10479.402, 441.122, 52900.203 25/02/16,11:38:26,19,05,1, 12.0,1,1, 0.832, 10479.420, 441.061, 52900.167 25/02/16,11:38:27,00,05,1, 11.9,1,1, 0.833, 10479.412, 441.061, 52900.167 25/02/16,11:38:27,01,05,1, 11.9,1,1, 0.833, 10479.426, 441.124, 52900.263 25/02/16,11:38:27,02,05,1, 11.9,1,1, 0.833, 10479.428, 441.082, 52900.217 25/02/16,11:38:27,03,05,1, 11.9,1,1, 0.833, 10479.433, 441.073, 52900.215 25/02/16,11:38:27,04,05,1, 11.9,1,1, 0.833, 10479.407, 441.075, 52900.234 25/02/16,11:38:27,05,05,1, 11.9,1,1, 0.833, 10479.411, 441.060, 52900.209 25/02/16,11:38:27,06,05,1, 11.9,1,1, 0.833, 10479.402, 441.063, 52900.218 25/02/16,11:38:27,07,05,1, 11.9,1,1, 0.833, 10479.415, 441.030, 52900.200 25/02/16,11:38:27,08,05,1, 11.9,1,1, 0.833, 10479.414, 441.022, 52899.958 25/02/16,11:38:27,09,05,1, 11.9,1,1, 0.833, 10479.383, 441.079, 52900.256 25/02/16,11:38:27,10,05,1, 11.9,1,1, 0.833, 10479.376, 441.047, 52900.254 25/02/16,11:38:27,11,05,1, 11.9,1,1, 0.833, 10479.393, 441.022, 52900.231 25/02/16,11:38:27,12,05,1, 11.9,1,1, 0.833, 10479.396, 441.046, 52900.225 25/02/16,11:38:27,13,05,1, 11.9,1,1, 0.833, 10479.413, 441.030, 52900.158 25/02/16,11:38:27,14,05,1, 11.9,1,1, 0.833, 10479.398, 441.000, 52900.191 25/02/16,11:38:27,15,05,1, 11.9,1,1, 0.833, 10479.423, 440.991, 52900.209 25/02/16,11:38:27,16,05,1, 11.9,1,1, 0.833, 10479.439, 441.003, 52900.223 25/02/16,11:38:27,17,05,1, 11.9,1,1, 0.833, 10479.426, 440.973, 52900.167 25/02/16,11:38:27,18,05,1, 11.9,1,1, 0.833, 10479.420, 440.973, 52900.173 25/02/16,11:38:27,19,05,1, 11.9,1,1, 0.833, 10479.419, 440.949, 52900.170 25/02/16,11:38:28,00,07,1, 11.9,1,1, 0.833, 10479.412, 440.949, 52900.170 25/02/16,11:38:28,01,07,1, 11.9,1,1, 0.833, 10479.422, 440.980, 52900.263 25/02/16,11:38:28,02,07,1, 11.9,1,1, 0.833, 10479.402, 440.929, 52900.190 25/02/16,11:38:28,03,07,1, 11.9,1,1, 0.833, 10479.444, 440.961, 52900.183 25/02/16,11:38:28,04,07,1, 11.9,1,1, 0.833, 10479.411, 440.953, 52900.200 25/02/16,11:38:28,05,07,1, 11.9,1,1, 0.833, 10479.411, 440.940, 52900.197 25/02/16,11:38:28,06,07,1, 11.9,1,1, 0.833, 10479.418, 440.925, 52900.180 25/02/16,11:38:28,07,07,1, 11.9,1,1, 0.833, 10479.418, 440.932, 52900.213 25/02/16,11:38:28,08,07,1, 11.9,1,1, 0.833, 10479.413, 440.913, 52900.211 25/02/16,11:38:28,09,07,1, 11.9,1,1, 0.833, 10479.427, 440.931, 52900.203 25/02/16,11:38:28,10,07,1, 11.9,1,1, 0.833, 10479.424, 440.899, 52900.155 25/02/16,11:38:28,11,07,1, 11.9,1,1, 0.833, 10479.415, 440.929, 52900.148 25/02/16,11:38:28,12,07,1, 11.9,1,1, 0.833, 10479.441, 440.907, 52900.200 25/02/16,11:38:28,13,07,1, 11.9,1,1, 0.833, 10479.430, 440.885, 52900.177 25/02/16,11:38:28,14,07,1, 11.9,1,1, 0.833, 10479.414, 440.852, 52900.162 25/02/16,11:38:28,15,07,1, 11.9,1,1, 0.833, 10479.448, 440.900, 52900.234 25/02/16,11:38:28,16,07,1, 11.9,1,1, 0.833, 10479.430, 440.889, 52900.199 25/02/16,11:38:28,17,07,1, 11.9,1,1, 0.833, 10479.418, 440.861, 52900.151 25/02/16,11:38:28,18,07,1, 11.9,1,1, 0.833, 10479.444, 440.875, 52900.192 25/02/16,11:38:28,19,07,1, 11.9,1,1, 0.833, 10479.460, 440.885, 52900.165 25/02/16,11:38:29,00,07,1, 11.9,1,1, 0.833, 10479.454, 440.885, 52900.165 25/02/16,11:38:29,01,07,1, 11.9,1,1, 0.833, 10479.440, 440.858, 52900.170 25/02/16,11:38:29,02,07,1, 11.9,1,1, 0.833, 10479.442, 440.839, 52900.172 25/02/16,11:38:29,03,07,1, 11.9,1,1, 0.833, 10479.475, 440.816, 52900.142 25/02/16,11:38:29,04,07,1, 11.9,1,1, 0.833, 10479.447, 440.806, 52900.154 25/02/16,11:38:29,05,07,1, 11.9,1,1, 0.833, 10479.414, 440.814, 52900.167 25/02/16,11:38:29,06,07,1, 11.9,1,1, 0.833, 10479.433, 440.800, 52900.132 25/02/16,11:38:29,07,07,1, 11.9,1,1, 0.833, 10479.444, 440.839, 52900.230 25/02/16,11:38:29,08,07,1, 11.9,1,1, 0.833, 10479.423, 440.800, 52900.213 25/02/16,11:38:29,09,07,1, 11.9,1,1, 0.833, 10479.427, 440.772, 52900.198 25/02/16,11:38:29,10,07,1, 11.9,1,1, 0.833, 10479.442, 440.771, 52900.202 25/02/16,11:38:29,11,07,1, 11.9,1,1, 0.833, 10479.421, 440.781, 52900.214 25/02/16,11:38:29,12,07,1, 11.9,1,1, 0.833, 10479.437, 440.777, 52900.184 25/02/16,11:38:29,13,07,1, 11.9,1,1, 0.833, 10479.437, 440.751, 52900.180 25/02/16,11:38:29,14,07,1, 11.9,1,1, 0.833, 10479.450, 440.756, 52900.148 25/02/16,11:38:29,15,07,1, 11.9,1,1, 0.833, 10479.462, 440.781, 52900.209 25/02/16,11:38:29,16,07,1, 11.9,1,1, 0.833, 10479.455, 440.737, 52900.190 25/02/16,11:38:29,17,07,1, 11.9,1,1, 0.833, 10479.443, 440.704, 52900.151 25/02/16,11:38:29,18,07,1, 11.9,1,1, 0.833, 10479.470, 440.751, 52900.176 25/02/16,11:38:29,19,07,1, 11.9,1,1, 0.833, 10479.479, 440.740, 52900.177 25/02/16,11:38:30,00,07,1, 11.9,1,1, 0.831, 10479.470, 440.740, 52900.177 25/02/16,11:38:30,01,07,1, 11.9,1,1, 0.831, 10479.470, 440.726, 52900.237 25/02/16,11:38:30,02,07,1, 11.9,1,1, 0.831, 10479.471, 440.725, 52900.243 25/02/16,11:38:30,03,07,1, 11.9,1,1, 0.831, 10479.475, 440.709, 52900.216 25/02/16,11:38:30,04,07,1, 11.9,1,1, 0.831, 10479.457, 440.715, 52900.184 25/02/16,11:38:30,05,07,1, 11.9,1,1, 0.831, 10479.489, 440.698, 52900.195 25/02/16,11:38:30,06,07,1, 11.9,1,1, 0.831, 10479.469, 440.717, 52900.187 25/02/16,11:38:30,07,07,1, 11.9,1,1, 0.831, 10479.491, 440.708, 52900.159 25/02/16,11:38:30,08,07,1, 11.9,1,1, 0.831, 10479.484, 440.687, 52900.113 25/02/16,11:38:30,09,07,1, 11.9,1,1, 0.831, 10479.485, 440.690, 52900.204 25/02/16,11:38:30,10,07,1, 11.9,1,1, 0.831, 10479.501, 440.708, 52900.217 25/02/16,11:38:30,11,07,1, 11.9,1,1, 0.831, 10479.498, 440.671, 52900.143 25/02/16,11:38:30,12,07,1, 11.9,1,1, 0.831, 10479.487, 440.638, 52900.151 25/02/16,11:38:30,13,07,1, 11.9,1,1, 0.831, 10479.505, 440.676, 52900.203 25/02/16,11:38:30,14,07,1, 11.9,1,1, 0.831, 10479.482, 440.658, 52900.187 25/02/16,11:38:30,15,07,1, 11.9,1,1, 0.831, 10479.498, 440.639, 52900.166 25/02/16,11:38:30,16,07,1, 11.9,1,1, 0.831, 10479.493, 440.612, 52900.201 25/02/16,11:38:30,17,07,1, 11.9,1,1, 0.831, 10479.490, 440.631, 52900.157 25/02/16,11:38:30,18,07,1, 11.9,1,1, 0.831, 10479.519, 440.636, 52900.208 25/02/16,11:38:30,19,07,1, 11.9,1,1, 0.831, 10479.510, 440.597, 52900.150 25/02/16,11:38:31,00,08,1, 11.9,1,1, 0.831, 10479.504, 440.597, 52900.150 25/02/16,11:38:31,01,08,1, 11.9,1,1, 0.831, 10479.501, 440.634, 52900.167 25/02/16,11:38:31,02,08,1, 11.9,1,1, 0.831, 10479.490, 440.599, 52900.165 25/02/16,11:38:31,03,08,1, 11.9,1,1, 0.831, 10479.478, 440.589, 52900.110 25/02/16,11:38:31,04,08,1, 11.9,1,1, 0.831, 10479.510, 440.576, 52900.135 25/02/16,11:38:31,05,08,1, 11.9,1,1, 0.831, 10479.520, 440.588, 52900.145 25/02/16,11:38:31,06,08,1, 11.9,1,1, 0.831, 10479.494, 440.565, 52900.195 25/02/16,11:38:31,07,08,1, 11.9,1,1, 0.831, 10479.514, 440.561, 52900.145 25/02/16,11:38:31,08,08,1, 11.9,1,1, 0.831, 10479.511, 440.553, 52900.211 25/02/16,11:38:31,09,08,1, 11.9,1,1, 0.831, 10479.493, 440.553, 52900.229 25/02/16,11:38:31,10,08,1, 11.9,1,1, 0.831, 10479.509, 440.562, 52900.200 25/02/16,11:38:31,11,08,1, 11.9,1,1, 0.831, 10479.507, 440.536, 52900.152 25/02/16,11:38:31,12,08,1, 11.9,1,1, 0.831, 10479.504, 440.536, 52900.137 25/02/16,11:38:31,13,08,1, 11.9,1,1, 0.831, 10479.529, 440.543, 52900.152 25/02/16,11:38:31,14,08,1, 11.9,1,1, 0.831, 10479.511, 440.516, 52900.159 25/02/16,11:38:31,15,08,1, 11.9,1,1, 0.831, 10479.493, 440.524, 52900.176 25/02/16,11:38:31,16,08,1, 11.9,1,1, 0.831, 10479.500, 440.535, 52900.199 25/02/16,11:38:31,17,08,1, 11.9,1,1, 0.831, 10479.508, 440.522, 52900.165 25/02/16,11:38:31,18,08,1, 11.9,1,1, 0.831, 10479.505, 440.516, 52900.177 25/02/16,11:38:31,19,08,1, 11.9,1,1, 0.831, 10479.540, 440.497, 52900.148 25/02/16,11:38:32,00,08,1, 11.9,1,1, 0.832, 10479.537, 440.497, 52900.148 25/02/16,11:38:32,01,08,1, 11.9,1,1, 0.832, 10479.514, 440.488, 52900.236 25/02/16,11:38:32,02,08,1, 11.9,1,1, 0.832, 10479.501, 440.474, 52900.263 25/02/16,11:38:32,03,08,1, 11.9,1,1, 0.832, 10479.501, 440.458, 52899.998 25/02/16,11:38:32,04,08,1, 11.9,1,1, 0.832, 10479.528, 440.502, 52900.195 25/02/16,11:38:32,05,08,1, 11.9,1,1, 0.832, 10479.523, 440.443, 52899.975 25/02/16,11:38:32,06,08,1, 11.9,1,1, 0.832, 10479.547, 440.438, 52900.142 25/02/16,11:38:32,07,08,1, 11.9,1,1, 0.832, 10479.520, 440.477, 52900.127 25/02/16,11:38:32,08,08,1, 11.9,1,1, 0.832, 10479.541, 440.462, 52900.146 25/02/16,11:38:32,09,08,1, 11.9,1,1, 0.832, 10479.496, 440.459, 52900.073 25/02/16,11:38:32,10,08,1, 11.9,1,1, 0.832, 10479.569, 440.422, 52900.087 25/02/16,11:38:32,11,08,1, 11.9,1,1, 0.832, 10479.517, 440.425, 52900.057 25/02/16,11:38:32,12,08,1, 11.9,1,1, 0.832, 10479.532, 440.461, 52900.143 25/02/16,11:38:32,13,08,1, 11.9,1,1, 0.832, 10479.550, 440.439, 52900.145 25/02/16,11:38:32,14,08,1, 11.9,1,1, 0.832, 10479.513, 440.400, 52900.158 25/02/16,11:38:32,15,08,1, 11.9,1,1, 0.832, 10479.545, 440.433, 52900.176 25/02/16,11:38:32,16,08,1, 11.9,1,1, 0.832, 10479.549, 440.418, 52900.203 25/02/16,11:38:32,17,08,1, 11.9,1,1, 0.832, 10479.551, 440.404, 52900.189 25/02/16,11:38:32,18,08,1, 11.9,1,1, 0.832, 10479.554, 440.420, 52900.175 25/02/16,11:38:32,19,08,1, 11.9,1,1, 0.832, 10479.550, 440.380, 52900.149 25/02/16,11:38:33,00,06,1, 12.0,1,1, 0.828, 10479.546, 440.380, 52900.149 25/02/16,11:38:33,01,06,1, 12.0,1,1, 0.828, 10479.555, 440.380, 52900.184 25/02/16,11:38:33,02,06,1, 12.0,1,1, 0.828, 10479.559, 440.362, 52900.148 25/02/16,11:38:33,03,06,1, 12.0,1,1, 0.828, 10479.553, 440.397, 52900.152 25/02/16,11:38:33,04,06,1, 12.0,1,1, 0.828, 10479.563, 440.423, 52900.162 25/02/16,11:38:33,05,06,1, 12.0,1,1, 0.828, 10479.563, 440.358, 52900.144 25/02/16,11:38:33,06,06,1, 12.0,1,1, 0.828, 10479.564, 440.357, 52900.110 25/02/16,11:38:33,07,06,1, 12.0,1,1, 0.828, 10479.568, 440.377, 52900.171 25/02/16,11:38:33,08,06,1, 12.0,1,1, 0.828, 10479.556, 440.387, 52900.400 25/02/16,11:38:33,09,06,1, 12.0,1,1, 0.828, 10479.594, 440.351, 52900.249 25/02/16,11:38:33,10,06,1, 12.0,1,1, 0.828, 10479.584, 440.365, 52900.169 25/02/16,11:38:33,11,06,1, 12.0,1,1, 0.828, 10479.570, 440.356, 52900.217 25/02/16,11:38:33,12,06,1, 12.0,1,1, 0.828, 10479.569, 440.380, 52900.167 25/02/16,11:38:33,13,06,1, 12.0,1,1, 0.828, 10479.565, 440.335, 52900.134 25/02/16,11:38:33,14,06,1, 12.0,1,1, 0.828, 10479.544, 440.360, 52900.129 25/02/16,11:38:33,15,06,1, 12.0,1,1, 0.828, 10479.562, 440.366, 52900.155 25/02/16,11:38:33,16,06,1, 12.0,1,1, 0.828, 10479.563, 440.349, 52900.152 25/02/16,11:38:33,17,06,1, 12.0,1,1, 0.828, 10479.555, 440.315, 52900.128 25/02/16,11:38:33,18,06,1, 12.0,1,1, 0.828, 10479.564, 440.328, 52900.142 25/02/16,11:38:33,19,06,1, 12.0,1,1, 0.828, 10479.571, 440.335, 52900.127 25/02/16,11:38:34,00,07,1, 11.9,1,1, 0.835, 10479.571, 440.335, 52900.127 25/02/16,11:38:34,01,07,1, 11.9,1,1, 0.835, 10479.546, 440.352, 52900.218 25/02/16,11:38:34,02,07,1, 11.9,1,1, 0.835, 10479.562, 440.313, 52900.204 25/02/16,11:38:34,03,07,1, 11.9,1,1, 0.835, 10479.569, 440.309, 52900.120 25/02/16,11:38:34,04,07,1, 11.9,1,1, 0.835, 10479.555, 440.305, 52900.215 25/02/16,11:38:34,05,07,1, 11.9,1,1, 0.835, 10479.569, 440.303, 52900.184 25/02/16,11:38:34,06,07,1, 11.9,1,1, 0.835, 10479.566, 440.303, 52900.123 25/02/16,11:38:34,07,07,1, 11.9,1,1, 0.835, 10479.564, 440.311, 52900.099 25/02/16,11:38:34,08,07,1, 11.9,1,1, 0.835, 10479.557, 440.270, 52900.130 25/02/16,11:38:34,09,07,1, 11.9,1,1, 0.835, 10479.571, 440.305, 52900.125 25/02/16,11:38:34,10,07,1, 11.9,1,1, 0.835, 10479.547, 440.287, 52900.171 25/02/16,11:38:34,11,07,1, 11.9,1,1, 0.835, 10479.558, 440.298, 52900.139 25/02/16,11:38:34,12,07,1, 11.9,1,1, 0.835, 10479.555, 440.293, 52900.153 25/02/16,11:38:34,13,07,1, 11.9,1,1, 0.835, 10479.532, 440.238, 52900.172 25/02/16,11:38:34,14,07,1, 11.9,1,1, 0.835, 10479.554, 440.254, 52900.148 25/02/16,11:38:34,15,07,1, 11.9,1,1, 0.835, 10479.563, 440.288, 52900.211 25/02/16,11:38:34,16,07,1, 11.9,1,1, 0.835, 10479.577, 440.246, 52900.150 25/02/16,11:38:34,17,07,1, 11.9,1,1, 0.835, 10479.566, 440.237, 52900.130 25/02/16,11:38:34,18,07,1, 11.9,1,1, 0.835, 10479.585, 440.260, 52900.179 25/02/16,11:38:34,19,07,1, 11.9,1,1, 0.835, 10479.590, 440.252, 52900.114 25/02/16,11:38:35,00,08,1, 12.0,1,1, 0.831, 10479.587, 440.252, 52900.114 25/02/16,11:38:35,01,08,1, 12.0,1,1, 0.831, 10479.581, 440.238, 52900.132 25/02/16,11:38:35,02,08,1, 12.0,1,1, 0.831, 10479.606, 440.239, 52900.144 25/02/16,11:38:35,03,08,1, 12.0,1,1, 0.831, 10479.625, 440.204, 52900.193 25/02/16,11:38:35,04,08,1, 12.0,1,1, 0.831, 10479.612, 440.226, 52900.157 25/02/16,11:38:35,05,08,1, 12.0,1,1, 0.831, 10479.590, 440.190, 52900.108 25/02/16,11:38:35,06,08,1, 12.0,1,1, 0.831, 10479.633, 440.217, 52900.151 25/02/16,11:38:35,07,08,1, 12.0,1,1, 0.831, 10479.613, 440.200, 52900.161 25/02/16,11:38:35,08,08,1, 12.0,1,1, 0.831, 10479.609, 440.186, 52900.192 25/02/16,11:38:35,09,08,1, 12.0,1,1, 0.831, 10479.609, 440.187, 52900.230 25/02/16,11:38:35,10,08,1, 12.0,1,1, 0.831, 10479.625, 440.199, 52900.171 25/02/16,11:38:35,11,08,1, 12.0,1,1, 0.831, 10479.622, 440.205, 52900.223 25/02/16,11:38:35,12,08,1, 12.0,1,1, 0.831, 10479.600, 440.181, 52900.200 25/02/16,11:38:35,13,08,1, 12.0,1,1, 0.831, 10479.624, 440.158, 52900.132 25/02/16,11:38:35,14,08,1, 12.0,1,1, 0.831, 10479.629, 440.166, 52900.105 25/02/16,11:38:35,15,08,1, 12.0,1,1, 0.831, 10479.616, 440.170, 52900.146 25/02/16,11:38:35,16,08,1, 12.0,1,1, 0.831, 10479.634, 440.150, 52900.109 25/02/16,11:38:35,17,08,1, 12.0,1,1, 0.831, 10479.628, 440.155, 52900.102 25/02/16,11:38:35,18,08,1, 12.0,1,1, 0.831, 10479.655, 440.168, 52900.180 25/02/16,11:38:35,19,08,1, 12.0,1,1, 0.831, 10479.631, 440.133, 52900.084 25/02/16,11:38:36,00,06,1, 11.9,1,1, 0.832, 10479.629, 440.133, 52900.084 25/02/16,11:38:36,01,06,1, 11.9,1,1, 0.832, 10479.653, 440.141, 52900.156 25/02/16,11:38:36,02,06,1, 11.9,1,1, 0.832, 10479.669, 440.154, 52900.209 25/02/16,11:38:36,03,06,1, 11.9,1,1, 0.832, 10479.649, 440.143, 52900.219 25/02/16,11:38:36,04,06,1, 11.9,1,1, 0.832, 10479.653, 440.136, 52900.226 25/02/16,11:38:36,05,06,1, 11.9,1,1, 0.832, 10479.660, 440.147, 52900.201 25/02/16,11:38:36,06,06,1, 11.9,1,1, 0.832, 10479.639, 440.167, 52900.198 25/02/16,11:38:36,07,06,1, 11.9,1,1, 0.832, 10479.653, 440.130, 52900.144 25/02/16,11:38:36,08,06,1, 11.9,1,1, 0.832, 10479.649, 440.115, 52900.066 25/02/16,11:38:36,09,06,1, 11.9,1,1, 0.832, 10479.668, 440.116, 52900.104 25/02/16,11:38:36,10,06,1, 11.9,1,1, 0.832, 10479.655, 440.130, 52900.142 25/02/16,11:38:36,11,06,1, 11.9,1,1, 0.832, 10479.677, 440.106, 52900.198 25/02/16,11:38:36,12,06,1, 11.9,1,1, 0.832, 10479.649, 440.120, 52900.173 25/02/16,11:38:36,13,06,1, 11.9,1,1, 0.832, 10479.671, 440.092, 52900.163 25/02/16,11:38:36,14,06,1, 11.9,1,1, 0.832, 10479.701, 440.087, 52900.182 25/02/16,11:38:36,15,06,1, 11.9,1,1, 0.832, 10479.708, 440.083, 52900.174 25/02/16,11:38:36,16,06,1, 11.9,1,1, 0.832, 10479.664, 440.081, 52900.133 25/02/16,11:38:36,17,06,1, 11.9,1,1, 0.832, 10479.696, 440.105, 52900.223 25/02/16,11:38:36,18,06,1, 11.9,1,1, 0.832, 10479.715, 440.124, 52900.154 25/02/16,11:38:36,19,06,1, 11.9,1,1, 0.832, 10479.719, 440.064, 52900.106 25/02/16,11:38:37,00,07,1, 11.9,1,1, 0.831, 10479.712, 440.064, 52900.106 25/02/16,11:38:37,01,07,1, 11.9,1,1, 0.831, 10479.712, 440.089, 52900.129 25/02/16,11:38:37,02,07,1, 11.9,1,1, 0.831, 10479.705, 440.073, 52900.183 25/02/16,11:38:37,03,07,1, 11.9,1,1, 0.831, 10479.688, 440.051, 52900.157 25/02/16,11:38:37,04,07,1, 11.9,1,1, 0.831, 10479.732, 440.037, 52900.086 25/02/16,11:38:37,05,07,1, 11.9,1,1, 0.831, 10479.726, 440.022, 52900.113 25/02/16,11:38:37,06,07,1, 11.9,1,1, 0.831, 10479.717, 440.035, 52900.142 25/02/16,11:38:37,07,07,1, 11.9,1,1, 0.831, 10479.708, 440.003, 52900.058 25/02/16,11:38:37,08,07,1, 11.9,1,1, 0.831, 10479.685, 440.045, 52900.161 25/02/16,11:38:37,09,07,1, 11.9,1,1, 0.831, 10479.723, 440.081, 52900.136 25/02/16,11:38:37,10,07,1, 11.9,1,1, 0.831, 10479.720, 440.045, 52900.189 25/02/16,11:38:37,11,07,1, 11.9,1,1, 0.831, 10479.728, 440.019, 52900.126 25/02/16,11:38:37,12,07,1, 11.9,1,1, 0.831, 10479.758, 440.049, 52900.176 25/02/16,11:38:37,13,07,1, 11.9,1,1, 0.831, 10479.759, 440.027, 52900.127 25/02/16,11:38:37,14,07,1, 11.9,1,1, 0.831, 10479.761, 440.014, 52900.114 25/02/16,11:38:37,15,07,1, 11.9,1,1, 0.831, 10479.758, 439.990, 52900.090 25/02/16,11:38:37,16,07,1, 11.9,1,1, 0.831, 10479.746, 439.973, 52900.147 25/02/16,11:38:37,17,07,1, 11.9,1,1, 0.831, 10479.752, 439.987, 52900.145 25/02/16,11:38:37,18,07,1, 11.9,1,1, 0.831, 10479.766, 439.971, 52900.174 25/02/16,11:38:37,19,07,1, 11.9,1,1, 0.831, 10479.734, 439.963, 52900.169 25/02/16,11:38:38,00,07,1, 11.9,1,1, 0.838, 10479.729, 439.963, 52900.169 25/02/16,11:38:38,01,07,1, 11.9,1,1, 0.838, 10479.787, 439.991, 52900.196 25/02/16,11:38:38,02,07,1, 11.9,1,1, 0.838, 10479.762, 439.941, 52900.130 25/02/16,11:38:38,03,07,1, 11.9,1,1, 0.838, 10479.785, 439.942, 52900.153 25/02/16,11:38:38,04,07,1, 11.9,1,1, 0.838, 10479.779, 439.968, 52900.218 25/02/16,11:38:38,05,07,1, 11.9,1,1, 0.838, 10479.786, 439.928, 52900.136 25/02/16,11:38:38,06,07,1, 11.9,1,1, 0.838, 10479.793, 439.937, 52900.191 25/02/16,11:38:38,07,07,1, 11.9,1,1, 0.838, 10479.789, 439.924, 52900.149 25/02/16,11:38:38,08,07,1, 11.9,1,1, 0.838, 10479.772, 439.911, 52900.150 25/02/16,11:38:38,09,07,1, 11.9,1,1, 0.838, 10479.810, 439.926, 52900.097 25/02/16,11:38:38,10,07,1, 11.9,1,1, 0.838, 10479.791, 439.895, 52900.083 25/02/16,11:38:38,11,07,1, 11.9,1,1, 0.838, 10479.808, 439.895, 52900.125 25/02/16,11:38:38,12,07,1, 11.9,1,1, 0.838, 10479.823, 439.929, 52900.172 25/02/16,11:38:38,13,07,1, 11.9,1,1, 0.838, 10479.793, 439.915, 52900.155 25/02/16,11:38:38,14,07,1, 11.9,1,1, 0.838, 10479.802, 439.888, 52900.147 25/02/16,11:38:38,15,07,1, 11.9,1,1, 0.838, 10479.823, 439.881, 52900.120 25/02/16,11:38:38,16,07,1, 11.9,1,1, 0.838, 10479.799, 439.889, 52900.121 25/02/16,11:38:38,17,07,1, 11.9,1,1, 0.838, 10479.827, 439.889, 52900.167 25/02/16,11:38:38,18,07,1, 11.9,1,1, 0.838, 10479.825, 439.850, 52900.140 25/02/16,11:38:38,19,07,1, 11.9,1,1, 0.838, 10479.819, 439.843, 52900.157 25/02/16,11:38:39,00,07,1, 11.9,1,1, 0.836, 10479.813, 439.843, 52900.157 25/02/16,11:38:39,01,07,1, 11.9,1,1, 0.836, 10479.812, 439.880, 52900.173 25/02/16,11:38:39,02,07,1, 11.9,1,1, 0.836, 10479.829, 439.852, 52900.088 25/02/16,11:38:39,03,07,1, 11.9,1,1, 0.836, 10479.837, 439.875, 52900.138 25/02/16,11:38:39,04,07,1, 11.9,1,1, 0.836, 10479.844, 439.879, 52900.149 25/02/16,11:38:39,05,07,1, 11.9,1,1, 0.836, 10479.823, 439.837, 52900.136 25/02/16,11:38:39,06,07,1, 11.9,1,1, 0.836, 10479.835, 439.843, 52900.156 25/02/16,11:38:39,07,07,1, 11.9,1,1, 0.836, 10479.867, 439.830, 52900.162 25/02/16,11:38:39,08,07,1, 11.9,1,1, 0.836, 10479.843, 439.844, 52900.121 25/02/16,11:38:39,09,07,1, 11.9,1,1, 0.836, 10479.873, 439.846, 52900.141 25/02/16,11:38:39,10,07,1, 11.9,1,1, 0.836, 10479.874, 439.820, 52900.087 25/02/16,11:38:39,11,07,1, 11.9,1,1, 0.836, 10479.854, 439.830, 52900.122 25/02/16,11:38:39,12,07,1, 11.9,1,1, 0.836, 10479.881, 439.826, 52900.155 25/02/16,11:38:39,13,07,1, 11.9,1,1, 0.836, 10479.864, 439.805, 52900.052 25/02/16,11:38:39,14,07,1, 11.9,1,1, 0.836, 10479.858, 439.787, 52900.137 25/02/16,11:38:39,15,07,1, 11.9,1,1, 0.836, 10479.864, 439.798, 52900.175 25/02/16,11:38:39,16,07,1, 11.9,1,1, 0.836, 10479.858, 439.788, 52900.131 25/02/16,11:38:39,17,07,1, 11.9,1,1, 0.836, 10479.877, 439.772, 52900.121 25/02/16,11:38:39,18,07,1, 11.9,1,1, 0.836, 10479.858, 439.772, 52900.184 25/02/16,11:38:39,19,07,1, 11.9,1,1, 0.836, 10479.870, 439.785, 52900.225 25/02/16,11:38:40,00,07,1, 11.9,1,1, 0.834, 10479.863, 439.785, 52900.225 25/02/16,11:38:40,01,07,1, 11.9,1,1, 0.834, 10479.864, 439.734, 52900.175 25/02/16,11:38:40,02,07,1, 11.9,1,1, 0.834, 10479.870, 439.729, 52900.071 25/02/16,11:38:40,03,07,1, 11.9,1,1, 0.834, 10479.867, 439.754, 52900.188 25/02/16,11:38:40,04,07,1, 11.9,1,1, 0.834, 10479.857, 439.734, 52900.140 25/02/16,11:38:40,05,07,1, 11.9,1,1, 0.834, 10479.851, 439.739, 52900.135 25/02/16,11:38:40,06,07,1, 11.9,1,1, 0.834, 10479.880, 439.718, 52900.105 25/02/16,11:38:40,07,07,1, 11.9,1,1, 0.834, 10479.884, 439.703, 52900.076 25/02/16,11:38:40,08,07,1, 11.9,1,1, 0.834, 10479.871, 439.729, 52900.144 25/02/16,11:38:40,09,07,1, 11.9,1,1, 0.834, 10479.880, 439.698, 52900.099 25/02/16,11:38:40,10,07,1, 11.9,1,1, 0.834, 10479.878, 439.677, 52900.151 25/02/16,11:38:40,11,07,1, 11.9,1,1, 0.834, 10479.875, 439.693, 52900.181 25/02/16,11:38:40,12,07,1, 11.9,1,1, 0.834, 10479.874, 439.686, 52900.183 25/02/16,11:38:40,13,07,1, 11.9,1,1, 0.834, 10479.884, 439.642, 52900.095 25/02/16,11:38:40,14,07,1, 11.9,1,1, 0.834, 10479.900, 439.656, 52900.179 25/02/16,11:38:40,15,07,1, 11.9,1,1, 0.834, 10479.885, 439.670, 52900.191 25/02/16,11:38:40,16,07,1, 11.9,1,1, 0.834, 10479.909, 439.619, 52900.108 25/02/16,11:38:40,17,07,1, 11.9,1,1, 0.834, 10479.888, 439.650, 52900.109 25/02/16,11:38:40,18,07,1, 11.9,1,1, 0.834, 10479.904, 439.642, 52900.133 25/02/16,11:38:40,19,07,1, 11.9,1,1, 0.834, 10479.884, 439.624, 52900.177 25/02/16,11:38:41,00,06,1, 11.8,1,1, 0.835, 10479.879, 439.624, 52900.177 25/02/16,11:38:41,01,06,1, 11.8,1,1, 0.835, 10479.880, 439.599, 52900.102 25/02/16,11:38:41,02,06,1, 11.8,1,1, 0.835, 10479.891, 439.625, 52900.089 25/02/16,11:38:41,03,06,1, 11.8,1,1, 0.835, 10479.901, 439.636, 52900.154 25/02/16,11:38:41,04,06,1, 11.8,1,1, 0.835, 10479.892, 439.608, 52900.113 25/02/16,11:38:41,05,06,1, 11.8,1,1, 0.835, 10479.878, 439.601, 52900.142 25/02/16,11:38:41,06,06,1, 11.8,1,1, 0.835, 10479.905, 439.601, 52900.164 25/02/16,11:38:41,07,06,1, 11.8,1,1, 0.835, 10479.910, 439.604, 52900.166 25/02/16,11:38:41,08,06,1, 11.8,1,1, 0.835, 10479.914, 439.594, 52900.157 25/02/16,11:38:41,09,06,1, 11.8,1,1, 0.835, 10479.925, 439.570, 52900.173 25/02/16,11:38:41,10,06,1, 11.8,1,1, 0.835, 10479.918, 439.577, 52900.147 25/02/16,11:38:41,11,06,1, 11.8,1,1, 0.835, 10479.921, 439.596, 52900.166 25/02/16,11:38:41,12,06,1, 11.8,1,1, 0.835, 10479.903, 439.558, 52900.149 25/02/16,11:38:41,13,06,1, 11.8,1,1, 0.835, 10479.904, 439.534, 52900.156 25/02/16,11:38:41,14,06,1, 11.8,1,1, 0.835, 10479.920, 439.565, 52900.156 25/02/16,11:38:41,15,06,1, 11.8,1,1, 0.835, 10479.914, 439.552, 52900.121 25/02/16,11:38:41,16,06,1, 11.8,1,1, 0.835, 10479.930, 439.556, 52900.069 25/02/16,11:38:41,17,06,1, 11.8,1,1, 0.835, 10479.930, 439.540, 52900.179 25/02/16,11:38:41,18,06,1, 11.8,1,1, 0.835, 10479.919, 439.543, 52900.185 25/02/16,11:38:41,19,06,1, 11.8,1,1, 0.835, 10479.951, 439.516, 52900.161 25/02/16,11:38:42,00,06,1, 11.9,1,1, 0.836, 10479.946, 439.516, 52900.161 25/02/16,11:38:42,01,06,1, 11.9,1,1, 0.836, 10479.913, 439.491, 52900.099 25/02/16,11:38:42,02,06,1, 11.9,1,1, 0.836, 10479.949, 439.523, 52900.089 25/02/16,11:38:42,03,06,1, 11.9,1,1, 0.836, 10479.954, 439.480, 52900.152 25/02/16,11:38:42,04,06,1, 11.9,1,1, 0.836, 10479.940, 439.452, 52900.077 25/02/16,11:38:42,05,06,1, 11.9,1,1, 0.836, 10479.957, 439.460, 52900.203 25/02/16,11:38:42,06,06,1, 11.9,1,1, 0.836, 10479.961, 439.486, 52900.199 25/02/16,11:38:42,07,06,1, 11.9,1,1, 0.836, 10479.948, 439.489, 52900.090 25/02/16,11:38:42,08,06,1, 11.9,1,1, 0.836, 10479.937, 439.470, 52900.162 25/02/16,11:38:42,09,06,1, 11.9,1,1, 0.836, 10479.936, 439.442, 52900.073 25/02/16,11:38:42,10,06,1, 11.9,1,1, 0.836, 10479.978, 439.453, 52900.086 25/02/16,11:38:42,11,06,1, 11.9,1,1, 0.836, 10479.956, 439.455, 52900.086 25/02/16,11:38:42,12,06,1, 11.9,1,1, 0.836, 10479.931, 439.427, 52900.143 25/02/16,11:38:42,13,06,1, 11.9,1,1, 0.836, 10479.960, 439.429, 52900.134 25/02/16,11:38:42,14,06,1, 11.9,1,1, 0.836, 10479.962, 439.475, 52900.155 25/02/16,11:38:42,15,06,1, 11.9,1,1, 0.836, 10479.970, 439.427, 52900.170 25/02/16,11:38:42,16,06,1, 11.9,1,1, 0.836, 10479.949, 439.414, 52900.134 25/02/16,11:38:42,17,06,1, 11.9,1,1, 0.836, 10479.952, 439.413, 52900.143 25/02/16,11:38:42,18,06,1, 11.9,1,1, 0.836, 10479.983, 439.390, 52900.099 25/02/16,11:38:42,19,06,1, 11.9,1,1, 0.836, 10479.969, 439.423, 52900.165 25/02/16,11:38:43,00,07,1, 11.9,1,1, 0.831, 10479.963, 439.423, 52900.165 25/02/16,11:38:43,01,07,1, 11.9,1,1, 0.831, 10479.956, 439.365, 52900.110 25/02/16,11:38:43,02,07,1, 11.9,1,1, 0.831, 10480.006, 439.406, 52900.115 25/02/16,11:38:43,03,07,1, 11.9,1,1, 0.831, 10479.954, 439.358, 52900.045 25/02/16,11:38:43,04,07,1, 11.9,1,1, 0.831, 10479.960, 439.363, 52900.131 25/02/16,11:38:43,05,07,1, 11.9,1,1, 0.831, 10479.965, 439.368, 52900.170 25/02/16,11:38:43,06,07,1, 11.9,1,1, 0.831, 10479.971, 439.353, 52900.203 25/02/16,11:38:43,07,07,1, 11.9,1,1, 0.831, 10479.974, 439.380, 52900.169 25/02/16,11:38:43,08,07,1, 11.9,1,1, 0.831, 10479.998, 439.349, 52900.176 25/02/16,11:38:43,09,07,1, 11.9,1,1, 0.831, 10479.983, 439.323, 52900.148 25/02/16,11:38:43,10,07,1, 11.9,1,1, 0.831, 10479.998, 439.370, 52900.044 25/02/16,11:38:43,11,07,1, 11.9,1,1, 0.831, 10479.988, 439.315, 52900.153 25/02/16,11:38:43,12,07,1, 11.9,1,1, 0.831, 10479.986, 439.287, 52900.172 25/02/16,11:38:43,13,07,1, 11.9,1,1, 0.831, 10480.005, 439.337, 52900.200 25/02/16,11:38:43,14,07,1, 11.9,1,1, 0.831, 10480.008, 439.321, 52900.164 25/02/16,11:38:43,15,07,1, 11.9,1,1, 0.831, 10480.032, 439.313, 52900.124 25/02/16,11:38:43,16,07,1, 11.9,1,1, 0.831, 10480.004, 439.309, 52900.103 25/02/16,11:38:43,17,07,1, 11.9,1,1, 0.831, 10480.009, 439.296, 52900.155 25/02/16,11:38:43,18,07,1, 11.9,1,1, 0.831, 10480.031, 439.306, 52900.136 25/02/16,11:38:43,19,07,1, 11.9,1,1, 0.831, 10480.004, 439.274, 52900.169 25/02/16,11:38:44,00,07,1, 12.0,1,1, 0.835, 10479.996, 439.274, 52900.169 25/02/16,11:38:44,01,07,1, 12.0,1,1, 0.835, 10479.980, 439.274, 52900.228 25/02/16,11:38:44,02,07,1, 12.0,1,1, 0.835, 10480.020, 439.268, 52900.266 25/02/16,11:38:44,03,07,1, 12.0,1,1, 0.835, 10480.027, 439.245, 52900.122 25/02/16,11:38:44,04,07,1, 12.0,1,1, 0.835, 10480.014, 439.238, 52900.204 25/02/16,11:38:44,05,07,1, 12.0,1,1, 0.835, 10480.023, 439.265, 52900.187 25/02/16,11:38:44,06,07,1, 12.0,1,1, 0.835, 10480.027, 439.236, 52900.165 25/02/16,11:38:44,07,07,1, 12.0,1,1, 0.835, 10479.987, 439.235, 52900.153 25/02/16,11:38:44,08,07,1, 12.0,1,1, 0.835, 10479.986, 439.233, 52900.136 25/02/16,11:38:44,09,07,1, 12.0,1,1, 0.835, 10480.018, 439.221, 52900.182 25/02/16,11:38:44,10,07,1, 12.0,1,1, 0.835, 10480.013, 439.215, 52900.084 25/02/16,11:38:44,11,07,1, 12.0,1,1, 0.835, 10479.976, 439.212, 52900.135 25/02/16,11:38:44,12,07,1, 12.0,1,1, 0.835, 10480.005, 439.197, 52900.104 25/02/16,11:38:44,13,07,1, 12.0,1,1, 0.835, 10480.038, 439.196, 52900.237 25/02/16,11:38:44,14,07,1, 12.0,1,1, 0.835, 10480.021, 439.192, 52900.164 25/02/16,11:38:44,15,07,1, 12.0,1,1, 0.835, 10480.011, 439.160, 52900.168 25/02/16,11:38:44,16,07,1, 12.0,1,1, 0.835, 10479.980, 439.159, 52900.188 25/02/16,11:38:44,17,07,1, 12.0,1,1, 0.835, 10480.033, 439.161, 52900.171 25/02/16,11:38:44,18,07,1, 12.0,1,1, 0.835, 10480.021, 439.180, 52900.222 25/02/16,11:38:44,19,07,1, 12.0,1,1, 0.835, 10480.050, 439.156, 52900.214 25/02/16,11:38:45,00,08,1, 11.9,1,1, 0.833, 10480.046, 439.156, 52900.214 25/02/16,11:38:45,01,08,1, 11.9,1,1, 0.833, 10480.039, 439.147, 52900.168 25/02/16,11:38:45,02,08,1, 11.9,1,1, 0.833, 10480.018, 439.154, 52900.159 25/02/16,11:38:45,03,08,1, 11.9,1,1, 0.833, 10480.012, 439.108, 52900.164 25/02/16,11:38:45,04,08,1, 11.9,1,1, 0.833, 10480.023, 439.148, 52900.105 25/02/16,11:38:45,05,08,1, 11.9,1,1, 0.833, 10480.021, 439.163, 52900.197 25/02/16,11:38:45,06,08,1, 11.9,1,1, 0.833, 10480.036, 439.095, 52900.197 25/02/16,11:38:45,07,08,1, 11.9,1,1, 0.833, 10480.015, 439.075, 52900.176 25/02/16,11:38:45,08,08,1, 11.9,1,1, 0.833, 10480.035, 439.104, 52900.162 25/02/16,11:38:45,09,08,1, 11.9,1,1, 0.833, 10480.056, 439.110, 52900.200 25/02/16,11:38:45,10,08,1, 11.9,1,1, 0.833, 10480.061, 439.082, 52900.183 25/02/16,11:38:45,11,08,1, 11.9,1,1, 0.833, 10480.004, 439.058, 52900.114 25/02/16,11:38:45,12,08,1, 11.9,1,1, 0.833, 10480.051, 439.066, 52900.159 25/02/16,11:38:45,13,08,1, 11.9,1,1, 0.833, 10480.050, 439.053, 52900.184 25/02/16,11:38:45,14,08,1, 11.9,1,1, 0.833, 10480.041, 439.061, 52900.171 25/02/16,11:38:45,15,08,1, 11.9,1,1, 0.833, 10480.045, 439.036, 52900.122 25/02/16,11:38:45,16,08,1, 11.9,1,1, 0.833, 10480.054, 439.060, 52900.146 25/02/16,11:38:45,17,08,1, 11.9,1,1, 0.833, 10480.041, 439.042, 52900.184 25/02/16,11:38:45,18,08,1, 11.9,1,1, 0.833, 10480.073, 439.049, 52900.117 25/02/16,11:38:45,19,08,1, 11.9,1,1, 0.833, 10480.067, 439.010, 52900.176 25/02/16,11:38:46,00,07,1, 11.9,1,1, 0.831, 10480.063, 439.010, 52900.176 25/02/16,11:38:46,01,07,1, 11.9,1,1, 0.831, 10480.078, 439.055, 52900.147 25/02/16,11:38:46,02,07,1, 11.9,1,1, 0.831, 10480.069, 439.023, 52900.161 25/02/16,11:38:46,03,07,1, 11.9,1,1, 0.831, 10480.049, 438.979, 52900.211 25/02/16,11:38:46,04,07,1, 11.9,1,1, 0.831, 10480.067, 439.003, 52900.193 25/02/16,11:38:46,05,07,1, 11.9,1,1, 0.831, 10480.057, 438.993, 52900.189 25/02/16,11:38:46,06,07,1, 11.9,1,1, 0.831, 10480.069, 438.956, 52900.174 25/02/16,11:38:46,07,07,1, 11.9,1,1, 0.831, 10480.062, 438.984, 52900.180 25/02/16,11:38:46,08,07,1, 11.9,1,1, 0.831, 10480.052, 438.951, 52900.138 25/02/16,11:38:46,09,07,1, 11.9,1,1, 0.831, 10480.050, 438.985, 52900.159 25/02/16,11:38:46,10,07,1, 11.9,1,1, 0.831, 10480.050, 438.959, 52900.072 25/02/16,11:38:46,11,07,1, 11.9,1,1, 0.831, 10480.068, 438.930, 52900.071 25/02/16,11:38:46,12,07,1, 11.9,1,1, 0.831, 10480.074, 438.950, 52900.191 25/02/16,11:38:46,13,07,1, 11.9,1,1, 0.831, 10480.097, 438.939, 52900.263 25/02/16,11:38:46,14,07,1, 11.9,1,1, 0.831, 10480.075, 438.912, 52900.162 25/02/16,11:38:46,15,07,1, 11.9,1,1, 0.831, 10480.053, 438.904, 52900.198 25/02/16,11:38:46,16,07,1, 11.9,1,1, 0.831, 10480.060, 438.931, 52900.208 25/02/16,11:38:46,17,07,1, 11.9,1,1, 0.831, 10480.081, 438.904, 52900.180 25/02/16,11:38:46,18,07,1, 11.9,1,1, 0.831, 10480.042, 438.910, 52900.208 25/02/16,11:38:46,19,07,1, 11.9,1,1, 0.831, 10480.057, 438.905, 52900.192 25/02/16,11:38:47,00,06,1, 11.9,1,1, 0.834, 10480.055, 438.905, 52900.192 25/02/16,11:38:47,01,06,1, 11.9,1,1, 0.834, 10480.065, 438.918, 52900.353 25/02/16,11:38:47,02,06,1, 11.9,1,1, 0.834, 10480.067, 438.891, 52900.157 25/02/16,11:38:47,03,06,1, 11.9,1,1, 0.834, 10480.060, 438.863, 52900.174 25/02/16,11:38:47,04,06,1, 11.9,1,1, 0.834, 10480.083, 438.883, 52900.108 25/02/16,11:38:47,05,06,1, 11.9,1,1, 0.834, 10480.045, 438.866, 52900.201 25/02/16,11:38:47,06,06,1, 11.9,1,1, 0.834, 10480.058, 438.875, 52900.236 25/02/16,11:38:47,07,06,1, 11.9,1,1, 0.834, 10480.061, 438.851, 52900.208 25/02/16,11:38:47,08,06,1, 11.9,1,1, 0.834, 10480.042, 438.835, 52900.233 25/02/16,11:38:47,09,06,1, 11.9,1,1, 0.834, 10480.076, 438.874, 52900.269 25/02/16,11:38:47,10,06,1, 11.9,1,1, 0.834, 10480.044, 438.825, 52900.230 25/02/16,11:38:47,11,06,1, 11.9,1,1, 0.834, 10480.044, 438.831, 52900.168 25/02/16,11:38:47,12,06,1, 11.9,1,1, 0.834, 10480.071, 438.854, 52900.232 25/02/16,11:38:47,13,06,1, 11.9,1,1, 0.834, 10480.072, 438.828, 52900.202 25/02/16,11:38:47,14,06,1, 11.9,1,1, 0.834, 10480.042, 438.813, 52900.237 25/02/16,11:38:47,15,06,1, 11.9,1,1, 0.834, 10480.053, 438.802, 52900.206 25/02/16,11:38:47,16,06,1, 11.9,1,1, 0.834, 10480.073, 438.798, 52900.142 25/02/16,11:38:47,17,06,1, 11.9,1,1, 0.834, 10480.085, 438.777, 52900.211 25/02/16,11:38:47,18,06,1, 11.9,1,1, 0.834, 10480.040, 438.782, 52900.064 25/02/16,11:38:47,19,06,1, 11.9,1,1, 0.834, 10480.065, 438.757, 52900.264 25/02/16,11:38:48,00,06,1, 11.9,1,1, 0.835, 10480.063, 438.757, 52900.264 25/02/16,11:38:48,01,06,1, 11.9,1,1, 0.835, 10480.069, 438.788, 52900.247 25/02/16,11:38:48,02,06,1, 11.9,1,1, 0.835, 10480.069, 438.752, 52900.269 25/02/16,11:38:48,03,06,1, 11.9,1,1, 0.835, 10480.075, 438.761, 52900.266 25/02/16,11:38:48,04,06,1, 11.9,1,1, 0.835, 10480.099, 438.772, 52900.232 25/02/16,11:38:48,05,06,1, 11.9,1,1, 0.835, 10480.085, 438.767, 52900.273 25/02/16,11:38:48,06,06,1, 11.9,1,1, 0.835, 10480.094, 438.731, 52900.165 25/02/16,11:38:48,07,06,1, 11.9,1,1, 0.835, 10480.063, 438.748, 52900.245 25/02/16,11:38:48,08,06,1, 11.9,1,1, 0.835, 10480.089, 438.730, 52900.208 25/02/16,11:38:48,09,06,1, 11.9,1,1, 0.835, 10480.084, 438.717, 52900.255 25/02/16,11:38:48,10,06,1, 11.9,1,1, 0.835, 10480.087, 438.713, 52900.161 25/02/16,11:38:48,11,06,1, 11.9,1,1, 0.835, 10480.097, 438.718, 52900.203 25/02/16,11:38:48,12,06,1, 11.9,1,1, 0.835, 10480.115, 438.727, 52900.265 25/02/16,11:38:48,13,06,1, 11.9,1,1, 0.835, 10480.089, 438.703, 52900.269 25/02/16,11:38:48,14,06,1, 11.9,1,1, 0.835, 10480.076, 438.687, 52900.217 25/02/16,11:38:48,15,06,1, 11.9,1,1, 0.835, 10480.100, 438.676, 52900.246 25/02/16,11:38:48,16,06,1, 11.9,1,1, 0.835, 10480.090, 438.676, 52900.247 25/02/16,11:38:48,17,06,1, 11.9,1,1, 0.835, 10480.080, 438.696, 52900.240 25/02/16,11:38:48,18,06,1, 11.9,1,1, 0.835, 10480.092, 438.663, 52900.258 25/02/16,11:38:48,19,06,1, 11.9,1,1, 0.835, 10480.099, 438.614, 52900.226 25/02/16,11:38:49,00,06,1, 11.9,1,1, 0.833, 10480.096, 438.614, 52900.226 25/02/16,11:38:49,01,06,1, 11.9,1,1, 0.833, 10480.082, 438.661, 52900.190 25/02/16,11:38:49,02,06,1, 11.9,1,1, 0.833, 10480.102, 438.638, 52900.187 25/02/16,11:38:49,03,06,1, 11.9,1,1, 0.833, 10480.061, 438.645, 52900.203 25/02/16,11:38:49,04,06,1, 11.9,1,1, 0.833, 10480.082, 438.621, 52900.257 25/02/16,11:38:49,05,06,1, 11.9,1,1, 0.833, 10480.084, 438.603, 52900.150 25/02/16,11:38:49,06,06,1, 11.9,1,1, 0.833, 10480.100, 438.600, 52900.167 25/02/16,11:38:49,07,06,1, 11.9,1,1, 0.833, 10480.087, 438.591, 52900.161 25/02/16,11:38:49,08,06,1, 11.9,1,1, 0.833, 10480.081, 438.643, 52900.234 25/02/16,11:38:49,09,06,1, 11.9,1,1, 0.833, 10480.060, 438.617, 52900.283 25/02/16,11:38:49,10,06,1, 11.9,1,1, 0.833, 10480.076, 438.593, 52900.241 25/02/16,11:38:49,11,06,1, 11.9,1,1, 0.833, 10480.086, 438.606, 52900.225 25/02/16,11:38:49,12,06,1, 11.9,1,1, 0.833, 10480.079, 438.591, 52900.250 25/02/16,11:38:49,13,06,1, 11.9,1,1, 0.833, 10480.063, 438.565, 52900.246 25/02/16,11:38:49,14,06,1, 11.9,1,1, 0.833, 10480.069, 438.579, 52900.228 25/02/16,11:38:49,15,06,1, 11.9,1,1, 0.833, 10480.077, 438.582, 52900.243 25/02/16,11:38:49,16,06,1, 11.9,1,1, 0.833, 10480.058, 438.579, 52900.221 25/02/16,11:38:49,17,06,1, 11.9,1,1, 0.833, 10480.068, 438.568, 52900.201 25/02/16,11:38:49,18,06,1, 11.9,1,1, 0.833, 10480.035, 438.536, 52900.204 25/02/16,11:38:49,19,06,1, 11.9,1,1, 0.833, 10480.035, 438.561, 52900.161 25/02/16,11:38:50,00,06,1, 11.9,1,1, 0.836, 10480.030, 438.561, 52900.161 25/02/16,11:38:50,01,06,1, 11.9,1,1, 0.836, 10480.034, 438.501, 52900.241 25/02/16,11:38:50,02,06,1, 11.9,1,1, 0.836, 10480.034, 438.521, 52900.225 25/02/16,11:38:50,03,06,1, 11.9,1,1, 0.836, 10480.033, 438.529, 52900.232 25/02/16,11:38:50,04,06,1, 11.9,1,1, 0.836, 10480.047, 438.520, 52900.222 25/02/16,11:38:50,05,06,1, 11.9,1,1, 0.836, 10480.026, 438.538, 52900.224 25/02/16,11:38:50,06,06,1, 11.9,1,1, 0.836, 10480.023, 438.502, 52900.274 25/02/16,11:38:50,07,06,1, 11.9,1,1, 0.836, 10479.989, 438.493, 52900.064 25/02/16,11:38:50,08,06,1, 11.9,1,1, 0.836, 10480.059, 438.547, 52900.241 25/02/16,11:38:50,09,06,1, 11.9,1,1, 0.836, 10480.036, 438.502, 52900.224 25/02/16,11:38:50,10,06,1, 11.9,1,1, 0.836, 10480.044, 438.484, 52900.238 25/02/16,11:38:50,11,06,1, 11.9,1,1, 0.836, 10480.045, 438.487, 52900.165 25/02/16,11:38:50,12,06,1, 11.9,1,1, 0.836, 10480.026, 438.484, 52900.178 25/02/16,11:38:50,13,06,1, 11.9,1,1, 0.836, 10480.014, 438.463, 52900.185 25/02/16,11:38:50,14,06,1, 11.9,1,1, 0.836, 10480.014, 438.482, 52900.234 25/02/16,11:38:50,15,06,1, 11.9,1,1, 0.836, 10480.021, 438.468, 52900.192 25/02/16,11:38:50,16,06,1, 11.9,1,1, 0.836, 10480.031, 438.485, 52900.229 25/02/16,11:38:50,17,06,1, 11.9,1,1, 0.836, 10480.036, 438.454, 52900.249 25/02/16,11:38:50,18,06,1, 11.9,1,1, 0.836, 10480.014, 438.458, 52900.278 25/02/16,11:38:50,19,06,1, 11.9,1,1, 0.836, 10480.019, 438.488, 52900.208 25/02/16,11:38:51,00,07,1, 11.9,1,1, 0.837, 10480.013, 438.488, 52900.208 25/02/16,11:38:51,01,07,1, 11.9,1,1, 0.837, 10480.037, 438.463, 52900.203 25/02/16,11:38:51,02,07,1, 11.9,1,1, 0.837, 10479.999, 438.471, 52900.191 25/02/16,11:38:51,03,07,1, 11.9,1,1, 0.837, 10480.020, 438.463, 52900.255 25/02/16,11:38:51,04,07,1, 11.9,1,1, 0.837, 10480.013, 438.455, 52900.196 25/02/16,11:38:51,05,07,1, 11.9,1,1, 0.837, 10480.001, 438.465, 52900.210 25/02/16,11:38:51,06,07,1, 11.9,1,1, 0.837, 10480.002, 438.403, 52900.200 25/02/16,11:38:51,07,07,1, 11.9,1,1, 0.837, 10479.985, 438.434, 52900.208 25/02/16,11:38:51,08,07,1, 11.9,1,1, 0.837, 10479.982, 438.448, 52900.249 25/02/16,11:38:51,09,07,1, 11.9,1,1, 0.837, 10480.011, 438.417, 52900.250 25/02/16,11:38:51,10,07,1, 11.9,1,1, 0.837, 10479.994, 438.417, 52900.284 25/02/16,11:38:51,11,07,1, 11.9,1,1, 0.837, 10479.981, 438.392, 52900.253 25/02/16,11:38:51,12,07,1, 11.9,1,1, 0.837, 10480.002, 438.420, 52900.257 25/02/16,11:38:51,13,07,1, 11.9,1,1, 0.837, 10479.985, 438.426, 52900.260 25/02/16,11:38:51,14,07,1, 11.9,1,1, 0.837, 10479.989, 438.394, 52900.216 25/02/16,11:38:51,15,07,1, 11.9,1,1, 0.837, 10479.982, 438.380, 52900.273 25/02/16,11:38:51,16,07,1, 11.9,1,1, 0.837, 10479.993, 438.408, 52900.266 25/02/16,11:38:51,17,07,1, 11.9,1,1, 0.837, 10479.974, 438.379, 52900.267 25/02/16,11:38:51,18,07,1, 11.9,1,1, 0.837, 10479.967, 438.376, 52900.205 25/02/16,11:38:51,19,07,1, 11.9,1,1, 0.837, 10479.993, 438.390, 52900.272 25/02/16,11:38:52,00,06,1, 11.9,1,1, 0.833, 10479.988, 438.390, 52900.272 25/02/16,11:38:52,01,06,1, 11.9,1,1, 0.833, 10479.981, 438.388, 52900.268 25/02/16,11:38:52,02,06,1, 11.9,1,1, 0.833, 10479.977, 438.328, 52900.300 25/02/16,11:38:52,03,06,1, 11.9,1,1, 0.833, 10479.963, 438.356, 52900.295 25/02/16,11:38:52,04,06,1, 11.9,1,1, 0.833, 10480.002, 438.366, 52900.313 25/02/16,11:38:52,05,06,1, 11.9,1,1, 0.833, 10479.983, 438.333, 52900.327 25/02/16,11:38:52,06,06,1, 11.9,1,1, 0.833, 10479.983, 438.326, 52900.257 25/02/16,11:38:52,07,06,1, 11.9,1,1, 0.833, 10479.982, 438.352, 52900.279 25/02/16,11:38:52,08,06,1, 11.9,1,1, 0.833, 10479.982, 438.325, 52900.302 25/02/16,11:38:52,09,06,1, 11.9,1,1, 0.833, 10479.975, 438.330, 52900.309 25/02/16,11:38:52,10,06,1, 11.9,1,1, 0.833, 10479.972, 438.321, 52900.265 25/02/16,11:38:52,11,06,1, 11.9,1,1, 0.833, 10479.954, 438.306, 52900.303 25/02/16,11:38:52,12,06,1, 11.9,1,1, 0.833, 10479.985, 438.309, 52900.276 25/02/16,11:38:52,13,06,1, 11.9,1,1, 0.833, 10479.998, 438.304, 52900.257 25/02/16,11:38:52,14,06,1, 11.9,1,1, 0.833, 10479.987, 438.291, 52900.248 25/02/16,11:38:52,15,06,1, 11.9,1,1, 0.833, 10479.971, 438.278, 52900.300 25/02/16,11:38:52,16,06,1, 11.9,1,1, 0.833, 10479.966, 438.305, 52900.316 25/02/16,11:38:52,17,06,1, 11.9,1,1, 0.833, 10479.966, 438.275, 52900.306 25/02/16,11:38:52,18,06,1, 11.9,1,1, 0.833, 10479.987, 438.264, 52900.330 25/02/16,11:38:52,19,06,1, 11.9,1,1, 0.833, 10479.979, 438.267, 52900.329 25/02/16,11:38:53,00,07,1, 11.9,1,1, 0.836, 10479.971, 438.267, 52900.329 25/02/16,11:38:53,01,07,1, 11.9,1,1, 0.836, 10479.979, 438.265, 52900.293 25/02/16,11:38:53,02,07,1, 11.9,1,1, 0.836, 10479.956, 438.223, 52900.288 25/02/16,11:38:53,03,07,1, 11.9,1,1, 0.836, 10479.960, 438.247, 52900.302 25/02/16,11:38:53,04,07,1, 11.9,1,1, 0.836, 10479.950, 438.254, 52900.333 25/02/16,11:38:53,05,07,1, 11.9,1,1, 0.836, 10479.976, 438.217, 52900.303 25/02/16,11:38:53,06,07,1, 11.9,1,1, 0.836, 10479.962, 438.230, 52900.271 25/02/16,11:38:53,07,07,1, 11.9,1,1, 0.836, 10479.948, 438.234, 52900.276 25/02/16,11:38:53,08,07,1, 11.9,1,1, 0.836, 10479.948, 438.237, 52900.341 25/02/16,11:38:53,09,07,1, 11.9,1,1, 0.836, 10479.963, 438.233, 52900.336 25/02/16,11:38:53,10,07,1, 11.9,1,1, 0.836, 10479.941, 438.208, 52900.325 25/02/16,11:38:53,11,07,1, 11.9,1,1, 0.836, 10479.938, 438.199, 52900.311 25/02/16,11:38:53,12,07,1, 11.9,1,1, 0.836, 10479.962, 438.218, 52900.330 25/02/16,11:38:53,13,07,1, 11.9,1,1, 0.836, 10479.926, 438.209, 52900.272 25/02/16,11:38:53,14,07,1, 11.9,1,1, 0.836, 10479.919, 438.196, 52900.270 25/02/16,11:38:53,15,07,1, 11.9,1,1, 0.836, 10479.927, 438.221, 52900.272 25/02/16,11:38:53,16,07,1, 11.9,1,1, 0.836, 10479.931, 438.204, 52900.271 25/02/16,11:38:53,17,07,1, 11.9,1,1, 0.836, 10479.930, 438.207, 52900.291 25/02/16,11:38:53,18,07,1, 11.9,1,1, 0.836, 10479.910, 438.185, 52900.288 25/02/16,11:38:53,19,07,1, 11.9,1,1, 0.836, 10479.935, 438.168, 52900.274 25/02/16,11:38:54,00,05,1, 11.8,1,1, 0.834, 10479.929, 438.168, 52900.274 25/02/16,11:38:54,01,05,1, 11.8,1,1, 0.834, 10479.962, 438.171, 52900.290 25/02/16,11:38:54,02,05,1, 11.8,1,1, 0.834, 10479.930, 438.136, 52900.316 25/02/16,11:38:54,03,05,1, 11.8,1,1, 0.834, 10479.928, 438.183, 52900.339 25/02/16,11:38:54,04,05,1, 11.8,1,1, 0.834, 10479.915, 438.164, 52900.322 25/02/16,11:38:54,05,05,1, 11.8,1,1, 0.834, 10479.918, 438.150, 52900.330 25/02/16,11:38:54,06,05,1, 11.8,1,1, 0.834, 10479.931, 438.144, 52900.232 25/02/16,11:38:54,07,05,1, 11.8,1,1, 0.834, 10479.942, 438.127, 52900.261 25/02/16,11:38:54,08,05,1, 11.8,1,1, 0.834, 10479.959, 438.143, 52900.284 25/02/16,11:38:54,09,05,1, 11.8,1,1, 0.834, 10479.950, 438.103, 52900.300 25/02/16,11:38:54,10,05,1, 11.8,1,1, 0.834, 10479.931, 438.086, 52900.283 25/02/16,11:38:54,11,05,1, 11.8,1,1, 0.834, 10479.956, 438.128, 52900.315 25/02/16,11:38:54,12,05,1, 11.8,1,1, 0.834, 10479.956, 438.112, 52900.331 25/02/16,11:38:54,13,05,1, 11.8,1,1, 0.834, 10479.936, 438.105, 52900.296 25/02/16,11:38:54,14,05,1, 11.8,1,1, 0.834, 10479.935, 438.090, 52900.297 25/02/16,11:38:54,15,05,1, 11.8,1,1, 0.834, 10479.942, 438.074, 52900.334 25/02/16,11:38:54,16,05,1, 11.8,1,1, 0.834, 10479.922, 438.087, 52900.328 25/02/16,11:38:54,17,05,1, 11.8,1,1, 0.834, 10479.936, 438.108, 52900.374 25/02/16,11:38:54,18,05,1, 11.8,1,1, 0.834, 10479.921, 438.068, 52900.374 25/02/16,11:38:54,19,05,1, 11.8,1,1, 0.834, 10479.921, 438.086, 52900.327 25/02/16,11:38:55,00,06,1, 11.9,1,1, 0.834, 10479.921, 438.086, 52900.327 25/02/16,11:38:55,01,06,1, 11.9,1,1, 0.834, 10479.937, 438.056, 52900.313 25/02/16,11:38:55,02,06,1, 11.9,1,1, 0.834, 10479.909, 438.037, 52900.329 25/02/16,11:38:55,03,06,1, 11.9,1,1, 0.834, 10479.920, 438.059, 52900.358 25/02/16,11:38:55,04,06,1, 11.9,1,1, 0.834, 10479.909, 438.052, 52900.355 25/02/16,11:38:55,05,06,1, 11.9,1,1, 0.834, 10479.913, 438.042, 52900.354 25/02/16,11:38:55,06,06,1, 11.9,1,1, 0.834, 10479.924, 438.027, 52900.358 25/02/16,11:38:55,07,06,1, 11.9,1,1, 0.834, 10479.908, 438.019, 52900.357 25/02/16,11:38:55,08,06,1, 11.9,1,1, 0.834, 10479.926, 438.065, 52900.372 25/02/16,11:38:55,09,06,1, 11.9,1,1, 0.834, 10479.903, 438.045, 52900.362 25/02/16,11:38:55,10,06,1, 11.9,1,1, 0.834, 10479.913, 437.996, 52900.347 25/02/16,11:38:55,11,06,1, 11.9,1,1, 0.834, 10479.916, 438.055, 52900.394 25/02/16,11:38:55,12,06,1, 11.9,1,1, 0.834, 10479.919, 438.011, 52900.413 25/02/16,11:38:55,13,06,1, 11.9,1,1, 0.834, 10479.926, 438.011, 52900.353 25/02/16,11:38:55,14,06,1, 11.9,1,1, 0.834, 10479.915, 437.979, 52900.328 25/02/16,11:38:55,15,06,1, 11.9,1,1, 0.834, 10479.901, 437.989, 52900.302 25/02/16,11:38:55,16,06,1, 11.9,1,1, 0.834, 10479.914, 438.018, 52900.359 25/02/16,11:38:55,17,06,1, 11.9,1,1, 0.834, 10479.925, 438.004, 52900.356 25/02/16,11:38:55,18,06,1, 11.9,1,1, 0.834, 10479.946, 437.986, 52900.359 25/02/16,11:38:55,19,06,1, 11.9,1,1, 0.834, 10479.948, 437.970, 52900.409 25/02/16,11:38:56,00,07,1, 11.9,1,1, 0.834, 10479.946, 437.970, 52900.409 25/02/16,11:38:56,01,07,1, 11.9,1,1, 0.834, 10479.910, 437.955, 52900.343 25/02/16,11:38:56,02,07,1, 11.9,1,1, 0.834, 10479.917, 437.971, 52900.364 25/02/16,11:38:56,03,07,1, 11.9,1,1, 0.834, 10479.905, 437.962, 52900.360 25/02/16,11:38:56,04,07,1, 11.9,1,1, 0.834, 10479.893, 437.968, 52900.400 25/02/16,11:38:56,05,07,1, 11.9,1,1, 0.834, 10479.891, 437.949, 52900.412 25/02/16,11:38:56,06,07,1, 11.9,1,1, 0.834, 10479.882, 437.907, 52900.353 25/02/16,11:38:56,07,07,1, 11.9,1,1, 0.834, 10479.899, 437.939, 52900.348 25/02/16,11:38:56,08,07,1, 11.9,1,1, 0.834, 10479.928, 437.950, 52900.335 25/02/16,11:38:56,09,07,1, 11.9,1,1, 0.834, 10479.906, 437.899, 52900.337 25/02/16,11:38:56,10,07,1, 11.9,1,1, 0.834, 10479.889, 437.915, 52900.577 25/02/16,11:38:56,11,07,1, 11.9,1,1, 0.834, 10479.933, 437.937, 52900.333 25/02/16,11:38:56,12,07,1, 11.9,1,1, 0.834, 10479.939, 437.926, 52900.350 25/02/16,11:38:56,13,07,1, 11.9,1,1, 0.834, 10479.908, 437.928, 52900.333 25/02/16,11:38:56,14,07,1, 11.9,1,1, 0.834, 10479.900, 437.889, 52900.328 25/02/16,11:38:56,15,07,1, 11.9,1,1, 0.834, 10479.921, 437.905, 52900.364 25/02/16,11:38:56,16,07,1, 11.9,1,1, 0.834, 10479.914, 437.949, 52900.377 25/02/16,11:38:56,17,07,1, 11.9,1,1, 0.834, 10479.907, 437.907, 52900.396 25/02/16,11:38:56,18,07,1, 11.9,1,1, 0.834, 10479.875, 437.906, 52900.386 25/02/16,11:38:56,19,07,1, 11.9,1,1, 0.834, 10479.902, 437.916, 52900.335 25/02/16,11:38:57,00,07,1, 11.9,1,1, 0.832, 10479.896, 437.916, 52900.335 25/02/16,11:38:57,01,07,1, 11.9,1,1, 0.832, 10479.915, 437.878, 52900.318 25/02/16,11:38:57,02,07,1, 11.9,1,1, 0.832, 10479.911, 437.857, 52900.283 25/02/16,11:38:57,03,07,1, 11.9,1,1, 0.832, 10479.916, 437.878, 52900.306 25/02/16,11:38:57,04,07,1, 11.9,1,1, 0.832, 10479.914, 437.842, 52900.434 25/02/16,11:38:57,05,07,1, 11.9,1,1, 0.832, 10479.883, 437.857, 52900.386 25/02/16,11:38:57,06,07,1, 11.9,1,1, 0.832, 10479.910, 437.871, 52900.423 25/02/16,11:38:57,07,07,1, 11.9,1,1, 0.832, 10479.892, 437.867, 52900.415 25/02/16,11:38:57,08,07,1, 11.9,1,1, 0.832, 10479.866, 437.863, 52900.387 25/02/16,11:38:57,09,07,1, 11.9,1,1, 0.832, 10479.875, 437.862, 52900.409 25/02/16,11:38:57,10,07,1, 11.9,1,1, 0.832, 10479.894, 437.852, 52900.400 25/02/16,11:38:57,11,07,1, 11.9,1,1, 0.832, 10479.889, 437.868, 52900.447 25/02/16,11:38:57,12,07,1, 11.9,1,1, 0.832, 10479.885, 437.848, 52900.493 25/02/16,11:38:57,13,07,1, 11.9,1,1, 0.832, 10479.879, 437.856, 52900.503 25/02/16,11:38:57,14,07,1, 11.9,1,1, 0.832, 10479.892, 437.835, 52900.396 25/02/16,11:38:57,15,07,1, 11.9,1,1, 0.832, 10479.907, 437.848, 52900.430 25/02/16,11:38:57,16,07,1, 11.9,1,1, 0.832, 10479.893, 437.845, 52900.443 25/02/16,11:38:57,17,07,1, 11.9,1,1, 0.832, 10479.904, 437.811, 52900.427 25/02/16,11:38:57,18,07,1, 11.9,1,1, 0.832, 10479.902, 437.832, 52900.394 25/02/16,11:38:57,19,07,1, 11.9,1,1, 0.832, 10479.902, 437.817, 52900.421 25/02/16,11:38:58,00,06,1, 11.9,1,1, 0.837, 10479.896, 437.817, 52900.421 25/02/16,11:38:58,01,06,1, 11.9,1,1, 0.837, 10479.898, 437.820, 52900.470 25/02/16,11:38:58,02,06,1, 11.9,1,1, 0.837, 10479.899, 437.814, 52900.527 25/02/16,11:38:58,03,06,1, 11.9,1,1, 0.837, 10479.908, 437.824, 52900.446 25/02/16,11:38:58,04,06,1, 11.9,1,1, 0.837, 10479.897, 437.818, 52900.442 25/02/16,11:38:58,05,06,1, 11.9,1,1, 0.837, 10479.885, 437.827, 52900.659 25/02/16,11:38:58,06,06,1, 11.9,1,1, 0.837, 10479.897, 437.805, 52900.472 25/02/16,11:38:58,07,06,1, 11.9,1,1, 0.837, 10479.861, 437.792, 52900.433 25/02/16,11:38:58,08,06,1, 11.9,1,1, 0.837, 10479.898, 437.787, 52900.453 25/02/16,11:38:58,09,06,1, 11.9,1,1, 0.837, 10479.883, 437.774, 52900.429 25/02/16,11:38:58,10,06,1, 11.9,1,1, 0.837, 10479.882, 437.781, 52900.432 25/02/16,11:38:58,11,06,1, 11.9,1,1, 0.837, 10479.890, 437.765, 52900.474 25/02/16,11:38:58,12,06,1, 11.9,1,1, 0.837, 10479.905, 437.787, 52900.459 25/02/16,11:38:58,13,06,1, 11.9,1,1, 0.837, 10479.895, 437.762, 52900.461 25/02/16,11:38:58,14,06,1, 11.9,1,1, 0.837, 10479.880, 437.762, 52900.462 25/02/16,11:38:58,15,06,1, 11.9,1,1, 0.837, 10479.856, 437.755, 52900.430 25/02/16,11:38:58,16,06,1, 11.9,1,1, 0.837, 10479.866, 437.754, 52900.469 25/02/16,11:38:58,17,06,1, 11.9,1,1, 0.837, 10479.863, 437.760, 52900.471 25/02/16,11:38:58,18,06,1, 11.9,1,1, 0.837, 10479.868, 437.754, 52900.498 25/02/16,11:38:58,19,06,1, 11.9,1,1, 0.837, 10479.838, 437.771, 52900.491 25/02/16,11:38:59,00,05,1, 11.9,1,1, 0.836, 10479.838, 437.771, 52900.491 25/02/16,11:38:59,01,05,1, 11.9,1,1, 0.836, 10479.824, 437.737, 52900.469 25/02/16,11:38:59,02,05,1, 11.9,1,1, 0.836, 10479.836, 437.730, 52900.406 25/02/16,11:38:59,03,05,1, 11.9,1,1, 0.836, 10479.832, 437.726, 52900.434 25/02/16,11:38:59,04,05,1, 11.9,1,1, 0.836, 10479.850, 437.733, 52900.474 25/02/16,11:38:59,05,05,1, 11.9,1,1, 0.836, 10479.832, 437.708, 52900.489 25/02/16,11:38:59,06,05,1, 11.9,1,1, 0.836, 10479.831, 437.712, 52900.445 25/02/16,11:38:59,07,05,1, 11.9,1,1, 0.836, 10479.859, 437.722, 52900.488 25/02/16,11:38:59,08,05,1, 11.9,1,1, 0.836, 10479.829, 437.698, 52900.471 25/02/16,11:38:59,09,05,1, 11.9,1,1, 0.836, 10479.831, 437.697, 52900.465 25/02/16,11:38:59,10,05,1, 11.9,1,1, 0.836, 10479.831, 437.715, 52900.499 25/02/16,11:38:59,11,05,1, 11.9,1,1, 0.836, 10479.829, 437.709, 52900.484 25/02/16,11:38:59,12,05,1, 11.9,1,1, 0.836, 10479.816, 437.717, 52900.484 25/02/16,11:38:59,13,05,1, 11.9,1,1, 0.836, 10479.809, 437.672, 52900.497 25/02/16,11:38:59,14,05,1, 11.9,1,1, 0.836, 10479.819, 437.704, 52900.483 25/02/16,11:38:59,15,05,1, 11.9,1,1, 0.836, 10479.834, 437.701, 52900.500 25/02/16,11:38:59,16,05,1, 11.9,1,1, 0.836, 10479.825, 437.694, 52900.482 25/02/16,11:38:59,17,05,1, 11.9,1,1, 0.836, 10479.823, 437.701, 52900.453 25/02/16,11:38:59,18,05,1, 11.9,1,1, 0.836, 10479.817, 437.708, 52900.469 25/02/16,11:38:59,19,05,1, 11.9,1,1, 0.836, 10479.819, 437.666, 52900.481 25/02/16,11:39:00,00,06,1, 11.9,1,1, 0.838, 10479.813, 437.666, 52900.481 25/02/16,11:39:00,01,06,1, 11.9,1,1, 0.838, 10479.802, 437.700, 52900.501 25/02/16,11:39:00,02,06,1, 11.9,1,1, 0.838, 10479.812, 437.683, 52900.518 25/02/16,11:39:00,03,06,1, 11.9,1,1, 0.838, 10479.798, 437.690, 52900.513 25/02/16,11:39:00,04,06,1, 11.9,1,1, 0.838, 10479.785, 437.665, 52900.520 25/02/16,11:39:00,05,06,1, 11.9,1,1, 0.838, 10479.769, 437.636, 52900.493 25/02/16,11:39:00,06,06,1, 11.9,1,1, 0.838, 10479.797, 437.669, 52900.511 25/02/16,11:39:00,07,06,1, 11.9,1,1, 0.838, 10479.783, 437.660, 52900.501 25/02/16,11:39:00,08,06,1, 11.9,1,1, 0.838, 10479.767, 437.612, 52900.469 25/02/16,11:39:00,09,06,1, 11.9,1,1, 0.838, 10479.784, 437.639, 52900.475 25/02/16,11:39:00,10,06,1, 11.9,1,1, 0.838, 10479.791, 437.650, 52900.484 25/02/16,11:39:00,11,06,1, 11.9,1,1, 0.838, 10479.779, 437.638, 52900.474 25/02/16,11:39:00,12,06,1, 11.9,1,1, 0.838, 10479.805, 437.626, 52900.466 25/02/16,11:39:00,13,06,1, 11.9,1,1, 0.838, 10479.790, 437.614, 52900.472 25/02/16,11:39:00,14,06,1, 11.9,1,1, 0.838, 10479.779, 437.630, 52900.490 25/02/16,11:39:00,15,06,1, 11.9,1,1, 0.838, 10479.787, 437.632, 52900.504 25/02/16,11:39:00,16,06,1, 11.9,1,1, 0.838, 10479.779, 437.605, 52900.447 25/02/16,11:39:00,17,06,1, 11.9,1,1, 0.838, 10479.756, 437.598, 52900.489 25/02/16,11:39:00,18,06,1, 11.9,1,1, 0.838, 10479.796, 437.613, 52900.531 25/02/16,11:39:00,19,06,1, 11.9,1,1, 0.838, 10479.790, 437.608, 52900.518 25/02/16,11:39:01,00,07,1, 12.0,1,1, 0.835, 10479.788, 437.608, 52900.518 25/02/16,11:39:01,01,07,1, 12.0,1,1, 0.835, 10479.776, 437.574, 52900.483 25/02/16,11:39:01,02,07,1, 12.0,1,1, 0.835, 10479.798, 437.591, 52900.484 25/02/16,11:39:01,03,07,1, 12.0,1,1, 0.835, 10479.789, 437.625, 52900.495 25/02/16,11:39:01,04,07,1, 12.0,1,1, 0.835, 10479.786, 437.592, 52900.462 25/02/16,11:39:01,05,07,1, 12.0,1,1, 0.835, 10479.778, 437.583, 52900.497 25/02/16,11:39:01,06,07,1, 12.0,1,1, 0.835, 10479.780, 437.606, 52900.552 25/02/16,11:39:01,07,07,1, 12.0,1,1, 0.835, 10479.782, 437.608, 52900.546 25/02/16,11:39:01,08,07,1, 12.0,1,1, 0.835, 10479.751, 437.586, 52900.507 25/02/16,11:39:01,09,07,1, 12.0,1,1, 0.835, 10479.774, 437.593, 52900.496 25/02/16,11:39:01,10,07,1, 12.0,1,1, 0.835, 10479.787, 437.588, 52900.513 25/02/16,11:39:01,11,07,1, 12.0,1,1, 0.835, 10479.751, 437.599, 52900.528 25/02/16,11:39:01,12,07,1, 12.0,1,1, 0.835, 10479.775, 437.553, 52900.511 25/02/16,11:39:01,13,07,1, 12.0,1,1, 0.835, 10479.770, 437.569, 52900.493 25/02/16,11:39:01,14,07,1, 12.0,1,1, 0.835, 10479.780, 437.586, 52900.501 25/02/16,11:39:01,15,07,1, 12.0,1,1, 0.835, 10479.770, 437.558, 52900.501 25/02/16,11:39:01,16,07,1, 12.0,1,1, 0.835, 10479.738, 437.511, 52900.462 25/02/16,11:39:01,17,07,1, 12.0,1,1, 0.835, 10479.751, 437.541, 52900.478 25/02/16,11:39:01,18,07,1, 12.0,1,1, 0.835, 10479.753, 437.558, 52900.486 25/02/16,11:39:01,19,07,1, 12.0,1,1, 0.835, 10479.744, 437.552, 52900.553 25/02/16,11:39:02,00,06,1, 11.8,1,1, 0.835, 10479.738, 437.552, 52900.553 25/02/16,11:39:02,01,06,1, 11.8,1,1, 0.835, 10479.732, 437.521, 52900.524 25/02/16,11:39:02,02,06,1, 11.8,1,1, 0.835, 10479.732, 437.543, 52900.535 25/02/16,11:39:02,03,06,1, 11.8,1,1, 0.835, 10479.729, 437.546, 52900.577 25/02/16,11:39:02,04,06,1, 11.8,1,1, 0.835, 10479.725, 437.500, 52900.517 25/02/16,11:39:02,05,06,1, 11.8,1,1, 0.835, 10479.698, 437.526, 52900.557 25/02/16,11:39:02,06,06,1, 11.8,1,1, 0.835, 10479.715, 437.524, 52900.550 25/02/16,11:39:02,07,06,1, 11.8,1,1, 0.835, 10479.690, 437.538, 52900.544 25/02/16,11:39:02,08,06,1, 11.8,1,1, 0.835, 10479.703, 437.527, 52900.548 25/02/16,11:39:02,09,06,1, 11.8,1,1, 0.835, 10479.691, 437.490, 52900.522 25/02/16,11:39:02,10,06,1, 11.8,1,1, 0.835, 10479.682, 437.504, 52900.505 25/02/16,11:39:02,11,06,1, 11.8,1,1, 0.835, 10479.689, 437.505, 52900.520 25/02/16,11:39:02,12,06,1, 11.8,1,1, 0.835, 10479.676, 437.475, 52900.536 25/02/16,11:39:02,13,06,1, 11.8,1,1, 0.835, 10479.698, 437.495, 52900.533 25/02/16,11:39:02,14,06,1, 11.8,1,1, 0.835, 10479.687, 437.511, 52900.610 25/02/16,11:39:02,15,06,1, 11.8,1,1, 0.835, 10479.684, 437.498, 52900.569 25/02/16,11:39:02,16,06,1, 11.8,1,1, 0.835, 10479.667, 437.518, 52900.558 25/02/16,11:39:02,17,06,1, 11.8,1,1, 0.835, 10479.670, 437.466, 52900.509 25/02/16,11:39:02,18,06,1, 11.8,1,1, 0.835, 10479.663, 437.460, 52900.570 25/02/16,11:39:02,19,06,1, 11.8,1,1, 0.835, 10479.682, 437.493, 52900.593 25/02/16,11:39:03,00,06,1, 11.9,1,1, 0.834, 10479.679, 437.493, 52900.593 25/02/16,11:39:03,01,06,1, 11.9,1,1, 0.834, 10479.651, 437.437, 52900.587 25/02/16,11:39:03,02,06,1, 11.9,1,1, 0.834, 10479.660, 437.458, 52900.553 25/02/16,11:39:03,03,06,1, 11.9,1,1, 0.834, 10479.646, 437.459, 52900.545 25/02/16,11:39:03,04,06,1, 11.9,1,1, 0.834, 10479.659, 437.463, 52900.542 25/02/16,11:39:03,05,06,1, 11.9,1,1, 0.834, 10479.638, 437.445, 52900.548 25/02/16,11:39:03,06,06,1, 11.9,1,1, 0.834, 10479.645, 437.422, 52900.502 25/02/16,11:39:03,07,06,1, 11.9,1,1, 0.834, 10479.656, 437.451, 52900.565 25/02/16,11:39:03,08,06,1, 11.9,1,1, 0.834, 10479.614, 437.440, 52900.622 25/02/16,11:39:03,09,06,1, 11.9,1,1, 0.834, 10479.606, 437.422, 52900.572 25/02/16,11:39:03,10,06,1, 11.9,1,1, 0.834, 10479.615, 437.426, 52900.549 25/02/16,11:39:03,11,06,1, 11.9,1,1, 0.834, 10479.599, 437.461, 52900.625 25/02/16,11:39:03,12,06,1, 11.9,1,1, 0.834, 10479.636, 437.439, 52900.634 25/02/16,11:39:03,13,06,1, 11.9,1,1, 0.834, 10479.596, 437.416, 52900.617 25/02/16,11:39:03,14,06,1, 11.9,1,1, 0.834, 10479.588, 437.413, 52900.587 25/02/16,11:39:03,15,06,1, 11.9,1,1, 0.834, 10479.623, 437.438, 52900.559 25/02/16,11:39:03,16,06,1, 11.9,1,1, 0.834, 10479.606, 437.414, 52900.587 25/02/16,11:39:03,17,06,1, 11.9,1,1, 0.834, 10479.594, 437.373, 52900.584 25/02/16,11:39:03,18,06,1, 11.9,1,1, 0.834, 10479.590, 437.404, 52900.548 25/02/16,11:39:03,19,06,1, 11.9,1,1, 0.834, 10479.603, 437.388, 52900.576 25/02/16,11:39:04,00,07,1, 11.9,1,1, 0.839, 10479.596, 437.388, 52900.576 25/02/16,11:39:04,01,07,1, 11.9,1,1, 0.839, 10479.609, 437.368, 52900.572 25/02/16,11:39:04,02,07,1, 11.9,1,1, 0.839, 10479.598, 437.390, 52900.614 25/02/16,11:39:04,03,07,1, 11.9,1,1, 0.839, 10479.579, 437.387, 52900.549 25/02/16,11:39:04,04,07,1, 11.9,1,1, 0.839, 10479.601, 437.402, 52900.614 25/02/16,11:39:04,05,07,1, 11.9,1,1, 0.839, 10479.586, 437.332, 52900.579 25/02/16,11:39:04,06,07,1, 11.9,1,1, 0.839, 10479.558, 437.371, 52900.605 25/02/16,11:39:04,07,07,1, 11.9,1,1, 0.839, 10479.567, 437.379, 52900.627 25/02/16,11:39:04,08,07,1, 11.9,1,1, 0.839, 10479.567, 437.348, 52900.540 25/02/16,11:39:04,09,07,1, 11.9,1,1, 0.839, 10479.544, 437.357, 52900.535 25/02/16,11:39:04,10,07,1, 11.9,1,1, 0.839, 10479.568, 437.330, 52900.562 25/02/16,11:39:04,11,07,1, 11.9,1,1, 0.839, 10479.556, 437.351, 52900.564 25/02/16,11:39:04,12,07,1, 11.9,1,1, 0.839, 10479.551, 437.365, 52900.620 25/02/16,11:39:04,13,07,1, 11.9,1,1, 0.839, 10479.563, 437.322, 52900.523 25/02/16,11:39:04,14,07,1, 11.9,1,1, 0.839, 10479.534, 437.322, 52900.548 25/02/16,11:39:04,15,07,1, 11.9,1,1, 0.839, 10479.529, 437.352, 52900.597 25/02/16,11:39:04,16,07,1, 11.9,1,1, 0.839, 10479.531, 437.335, 52900.571 25/02/16,11:39:04,17,07,1, 11.9,1,1, 0.839, 10479.517, 437.309, 52900.532 25/02/16,11:39:04,18,07,1, 11.9,1,1, 0.839, 10479.522, 437.316, 52900.541 25/02/16,11:39:04,19,07,1, 11.9,1,1, 0.839, 10479.533, 437.346, 52900.579 25/02/16,11:39:05,00,07,1, 11.9,1,1, 0.838, 10479.529, 437.346, 52900.579 25/02/16,11:39:05,01,07,1, 11.9,1,1, 0.838, 10479.534, 437.301, 52900.583 25/02/16,11:39:05,02,07,1, 11.9,1,1, 0.838, 10479.519, 437.300, 52900.568 25/02/16,11:39:05,03,07,1, 11.9,1,1, 0.838, 10479.535, 437.318, 52900.595 25/02/16,11:39:05,04,07,1, 11.9,1,1, 0.838, 10479.527, 437.309, 52900.613 25/02/16,11:39:05,05,07,1, 11.9,1,1, 0.838, 10479.508, 437.265, 52900.552 25/02/16,11:39:05,06,07,1, 11.9,1,1, 0.838, 10479.501, 437.284, 52900.602 25/02/16,11:39:05,07,07,1, 11.9,1,1, 0.838, 10479.480, 437.310, 52900.604 25/02/16,11:39:05,08,07,1, 11.9,1,1, 0.838, 10479.500, 437.307, 52900.643 25/02/16,11:39:05,09,07,1, 11.9,1,1, 0.838, 10479.485, 437.277, 52900.610 25/02/16,11:39:05,10,07,1, 11.9,1,1, 0.838, 10479.459, 437.281, 52900.627 25/02/16,11:39:05,11,07,1, 11.9,1,1, 0.838, 10479.498, 437.297, 52900.628 25/02/16,11:39:05,12,07,1, 11.9,1,1, 0.838, 10479.460, 437.274, 52900.582 25/02/16,11:39:05,13,07,1, 11.9,1,1, 0.838, 10479.447, 437.284, 52900.608 25/02/16,11:39:05,14,07,1, 11.9,1,1, 0.838, 10479.452, 437.299, 52900.621 25/02/16,11:39:05,15,07,1, 11.9,1,1, 0.838, 10479.463, 437.252, 52900.631 25/02/16,11:39:05,16,07,1, 11.9,1,1, 0.838, 10479.437, 437.280, 52900.596 25/02/16,11:39:05,17,07,1, 11.9,1,1, 0.838, 10479.442, 437.275, 52900.593 25/02/16,11:39:05,18,07,1, 11.9,1,1, 0.838, 10479.446, 437.247, 52900.568 25/02/16,11:39:05,19,07,1, 11.9,1,1, 0.838, 10479.463, 437.262, 52900.600 25/02/16,11:39:06,00,06,1, 11.9,1,1, 0.836, 10479.462, 437.262, 52900.600 25/02/16,11:39:06,01,06,1, 11.9,1,1, 0.836, 10479.418, 437.236, 52900.620 25/02/16,11:39:06,02,06,1, 11.9,1,1, 0.836, 10479.418, 437.257, 52900.661 25/02/16,11:39:06,03,06,1, 11.9,1,1, 0.836, 10479.429, 437.229, 52900.650 25/02/16,11:39:06,04,06,1, 11.9,1,1, 0.836, 10479.443, 437.237, 52900.669 25/02/16,11:39:06,05,06,1, 11.9,1,1, 0.836, 10479.414, 437.266, 52900.858 25/02/16,11:39:06,06,06,1, 11.9,1,1, 0.836, 10479.432, 437.232, 52900.597 25/02/16,11:39:06,07,06,1, 11.9,1,1, 0.836, 10479.425, 437.245, 52900.591 25/02/16,11:39:06,08,06,1, 11.9,1,1, 0.836, 10479.439, 437.238, 52900.629 25/02/16,11:39:06,09,06,1, 11.9,1,1, 0.836, 10479.413, 437.186, 52900.639 25/02/16,11:39:06,10,06,1, 11.9,1,1, 0.836, 10479.403, 437.213, 52900.601 25/02/16,11:39:06,11,06,1, 11.9,1,1, 0.836, 10479.428, 437.215, 52900.625 25/02/16,11:39:06,12,06,1, 11.9,1,1, 0.836, 10479.389, 437.214, 52900.621 25/02/16,11:39:06,13,06,1, 11.9,1,1, 0.836, 10479.397, 437.224, 52900.633 25/02/16,11:39:06,14,06,1, 11.9,1,1, 0.836, 10479.398, 437.168, 52900.614 25/02/16,11:39:06,15,06,1, 11.9,1,1, 0.836, 10479.409, 437.219, 52900.623 25/02/16,11:39:06,16,06,1, 11.9,1,1, 0.836, 10479.396, 437.227, 52900.692 25/02/16,11:39:06,17,06,1, 11.9,1,1, 0.836, 10479.380, 437.190, 52900.674 25/02/16,11:39:06,18,06,1, 11.9,1,1, 0.836, 10479.382, 437.190, 52900.646 25/02/16,11:39:06,19,06,1, 11.9,1,1, 0.836, 10479.382, 437.179, 52900.580 25/02/16,11:39:07,00,06,1, 11.9,1,1, 0.835, 10479.379, 437.179, 52900.580 25/02/16,11:39:07,01,06,1, 11.9,1,1, 0.835, 10479.352, 437.192, 52900.608 25/02/16,11:39:07,02,06,1, 11.9,1,1, 0.835, 10479.346, 437.164, 52900.627 25/02/16,11:39:07,03,06,1, 11.9,1,1, 0.835, 10479.391, 437.174, 52900.640 25/02/16,11:39:07,04,06,1, 11.9,1,1, 0.835, 10479.368, 437.194, 52900.632 25/02/16,11:39:07,05,06,1, 11.9,1,1, 0.835, 10479.357, 437.156, 52900.602 25/02/16,11:39:07,06,06,1, 11.9,1,1, 0.835, 10479.352, 437.137, 52900.587 25/02/16,11:39:07,07,06,1, 11.9,1,1, 0.835, 10479.379, 437.132, 52900.624 25/02/16,11:39:07,08,06,1, 11.9,1,1, 0.835, 10479.334, 437.161, 52900.635 25/02/16,11:39:07,09,06,1, 11.9,1,1, 0.835, 10479.351, 437.156, 52900.673 25/02/16,11:39:07,10,06,1, 11.9,1,1, 0.835, 10479.359, 437.128, 52900.651 25/02/16,11:39:07,11,06,1, 11.9,1,1, 0.835, 10479.363, 437.125, 52900.676 25/02/16,11:39:07,12,06,1, 11.9,1,1, 0.835, 10479.382, 437.161, 52900.683 25/02/16,11:39:07,13,06,1, 11.9,1,1, 0.835, 10479.362, 437.130, 52900.639 25/02/16,11:39:07,14,06,1, 11.9,1,1, 0.835, 10479.347, 437.108, 52900.641 25/02/16,11:39:07,15,06,1, 11.9,1,1, 0.835, 10479.330, 437.117, 52900.661 25/02/16,11:39:07,16,06,1, 11.9,1,1, 0.835, 10479.334, 437.110, 52900.660 25/02/16,11:39:07,17,06,1, 11.9,1,1, 0.835, 10479.327, 437.094, 52900.631 25/02/16,11:39:07,18,06,1, 11.9,1,1, 0.835, 10479.360, 437.093, 52900.631 25/02/16,11:39:07,19,06,1, 11.9,1,1, 0.835, 10479.342, 437.069, 52900.598 25/02/16,11:39:08,00,07,1, 12.0,1,1, 0.835, 10479.337, 437.069, 52900.598 25/02/16,11:39:08,01,07,1, 12.0,1,1, 0.835, 10479.325, 437.086, 52900.666 25/02/16,11:39:08,02,07,1, 12.0,1,1, 0.835, 10479.300, 437.067, 52900.689 25/02/16,11:39:08,03,07,1, 12.0,1,1, 0.835, 10479.301, 437.060, 52900.659 25/02/16,11:39:08,04,07,1, 12.0,1,1, 0.835, 10479.320, 437.059, 52900.664 25/02/16,11:39:08,05,07,1, 12.0,1,1, 0.835, 10479.311, 437.067, 52900.687 25/02/16,11:39:08,06,07,1, 12.0,1,1, 0.835, 10479.288, 437.054, 52900.625 25/02/16,11:39:08,07,07,1, 12.0,1,1, 0.835, 10479.285, 437.048, 52900.640 25/02/16,11:39:08,08,07,1, 12.0,1,1, 0.835, 10479.309, 437.035, 52900.654 25/02/16,11:39:08,09,07,1, 12.0,1,1, 0.835, 10479.305, 437.061, 52900.674 25/02/16,11:39:08,10,07,1, 12.0,1,1, 0.835, 10479.298, 437.038, 52900.641 25/02/16,11:39:08,11,07,1, 12.0,1,1, 0.835, 10479.299, 437.032, 52900.618 25/02/16,11:39:08,12,07,1, 12.0,1,1, 0.835, 10479.297, 437.032, 52900.633 25/02/16,11:39:08,13,07,1, 12.0,1,1, 0.835, 10479.296, 437.024, 52900.645 25/02/16,11:39:08,14,07,1, 12.0,1,1, 0.835, 10479.275, 437.002, 52900.676 25/02/16,11:39:08,15,07,1, 12.0,1,1, 0.835, 10479.255, 436.981, 52900.648 25/02/16,11:39:08,16,07,1, 12.0,1,1, 0.835, 10479.279, 436.997, 52900.675 25/02/16,11:39:08,17,07,1, 12.0,1,1, 0.835, 10479.268, 436.999, 52900.709 25/02/16,11:39:08,18,07,1, 12.0,1,1, 0.835, 10479.273, 436.971, 52900.668 25/02/16,11:39:08,19,07,1, 12.0,1,1, 0.835, 10479.261, 436.998, 52900.676 25/02/16,11:39:09,00,06,1, 11.9,1,1, 0.834, 10479.254, 436.998, 52900.676 25/02/16,11:39:09,01,06,1, 11.9,1,1, 0.834, 10479.272, 436.966, 52900.635 25/02/16,11:39:09,02,06,1, 11.9,1,1, 0.834, 10479.272, 436.985, 52900.672 25/02/16,11:39:09,03,06,1, 11.9,1,1, 0.834, 10479.291, 436.944, 52900.610 25/02/16,11:39:09,04,06,1, 11.9,1,1, 0.834, 10479.272, 436.968, 52900.644 25/02/16,11:39:09,05,06,1, 11.9,1,1, 0.834, 10479.257, 437.001, 52900.649 25/02/16,11:39:09,06,06,1, 11.9,1,1, 0.834, 10479.254, 436.970, 52900.636 25/02/16,11:39:09,07,06,1, 11.9,1,1, 0.834, 10479.266, 436.959, 52900.631 25/02/16,11:39:09,08,06,1, 11.9,1,1, 0.834, 10479.251, 436.944, 52900.632 25/02/16,11:39:09,09,06,1, 11.9,1,1, 0.834, 10479.252, 436.956, 52900.643 25/02/16,11:39:09,10,06,1, 11.9,1,1, 0.834, 10479.252, 436.950, 52900.761 25/02/16,11:39:09,11,06,1, 11.9,1,1, 0.834, 10479.263, 436.919, 52900.663 25/02/16,11:39:09,12,06,1, 11.9,1,1, 0.834, 10479.242, 436.929, 52900.669 25/02/16,11:39:09,13,06,1, 11.9,1,1, 0.834, 10479.268, 436.945, 52900.677 25/02/16,11:39:09,14,06,1, 11.9,1,1, 0.834, 10479.243, 436.932, 52900.624 25/02/16,11:39:09,15,06,1, 11.9,1,1, 0.834, 10479.243, 436.904, 52900.621 25/02/16,11:39:09,16,06,1, 11.9,1,1, 0.834, 10479.262, 436.900, 52900.650 25/02/16,11:39:09,17,06,1, 11.9,1,1, 0.834, 10479.281, 436.903, 52900.693 25/02/16,11:39:09,18,06,1, 11.9,1,1, 0.834, 10479.270, 436.909, 52900.730 25/02/16,11:39:09,19,06,1, 11.9,1,1, 0.834, 10479.278, 436.895, 52900.651 25/02/16,11:39:10,00,07,1, 12.0,1,1, 0.835, 10479.270, 436.895, 52900.651 25/02/16,11:39:10,01,07,1, 12.0,1,1, 0.835, 10479.251, 436.891, 52900.706 25/02/16,11:39:10,02,07,1, 12.0,1,1, 0.835, 10479.251, 436.876, 52900.762 25/02/16,11:39:10,03,07,1, 12.0,1,1, 0.835, 10479.222, 436.880, 52900.759 25/02/16,11:39:10,04,07,1, 12.0,1,1, 0.835, 10479.216, 436.871, 52900.677 25/02/16,11:39:10,05,07,1, 12.0,1,1, 0.835, 10479.221, 436.854, 52900.746 25/02/16,11:39:10,06,07,1, 12.0,1,1, 0.835, 10479.244, 436.868, 52900.686 25/02/16,11:39:10,07,07,1, 12.0,1,1, 0.835, 10479.223, 436.873, 52900.744 25/02/16,11:39:10,08,07,1, 12.0,1,1, 0.835, 10479.200, 436.821, 52900.615 25/02/16,11:39:10,09,07,1, 12.0,1,1, 0.835, 10479.232, 436.847, 52900.677 25/02/16,11:39:10,10,07,1, 12.0,1,1, 0.835, 10479.239, 436.844, 52900.734 25/02/16,11:39:10,11,07,1, 12.0,1,1, 0.835, 10479.204, 436.835, 52900.688 25/02/16,11:39:10,12,07,1, 12.0,1,1, 0.835, 10479.212, 436.809, 52900.667 25/02/16,11:39:10,13,07,1, 12.0,1,1, 0.835, 10479.208, 436.799, 52900.651 25/02/16,11:39:10,14,07,1, 12.0,1,1, 0.835, 10479.179, 436.821, 52900.681 25/02/16,11:39:10,15,07,1, 12.0,1,1, 0.835, 10479.179, 436.812, 52900.671 25/02/16,11:39:10,16,07,1, 12.0,1,1, 0.835, 10479.143, 436.787, 52900.714 25/02/16,11:39:10,17,07,1, 12.0,1,1, 0.835, 10479.161, 436.803, 52900.799 25/02/16,11:39:10,18,07,1, 12.0,1,1, 0.835, 10479.161, 436.813, 52900.797 25/02/16,11:39:10,19,07,1, 12.0,1,1, 0.835, 10479.154, 436.790, 52900.716 25/02/16,11:39:11,00,06,1, 11.9,1,1, 0.835, 10479.153, 436.790, 52900.716 25/02/16,11:39:11,01,06,1, 11.9,1,1, 0.835, 10479.152, 436.750, 52900.659 25/02/16,11:39:11,02,06,1, 11.9,1,1, 0.835, 10479.154, 436.751, 52900.661 25/02/16,11:39:11,03,06,1, 11.9,1,1, 0.835, 10479.156, 436.760, 52900.675 25/02/16,11:39:11,04,06,1, 11.9,1,1, 0.835, 10479.163, 436.714, 52900.628 25/02/16,11:39:11,05,06,1, 11.9,1,1, 0.835, 10479.130, 436.747, 52900.695 25/02/16,11:39:11,06,06,1, 11.9,1,1, 0.835, 10479.133, 436.748, 52900.662 25/02/16,11:39:11,07,06,1, 11.9,1,1, 0.835, 10479.130, 436.744, 52900.641 25/02/16,11:39:11,08,06,1, 11.9,1,1, 0.835, 10479.126, 436.745, 52900.713 25/02/16,11:39:11,09,06,1, 11.9,1,1, 0.835, 10479.111, 436.724, 52900.697 25/02/16,11:39:11,10,06,1, 11.9,1,1, 0.835, 10479.110, 436.742, 52900.714 25/02/16,11:39:11,11,06,1, 11.9,1,1, 0.835, 10479.126, 436.756, 52900.730 25/02/16,11:39:11,12,06,1, 11.9,1,1, 0.835, 10479.073, 436.715, 52900.706 25/02/16,11:39:11,13,06,1, 11.9,1,1, 0.835, 10479.112, 436.704, 52900.682 25/02/16,11:39:11,14,06,1, 11.9,1,1, 0.835, 10479.087, 436.717, 52900.651 25/02/16,11:39:11,15,06,1, 11.9,1,1, 0.835, 10479.098, 436.691, 52900.704 25/02/16,11:39:11,16,06,1, 11.9,1,1, 0.835, 10479.078, 436.714, 52900.675 25/02/16,11:39:11,17,06,1, 11.9,1,1, 0.835, 10479.059, 436.664, 52900.684 25/02/16,11:39:11,18,06,1, 11.9,1,1, 0.835, 10479.079, 436.672, 52900.724 25/02/16,11:39:11,19,06,1, 11.9,1,1, 0.835, 10479.067, 436.713, 52900.739 25/02/16,11:39:12,00,06,1, 11.9,1,1, 0.837, 10479.062, 436.713, 52900.739 25/02/16,11:39:12,01,06,1, 11.9,1,1, 0.837, 10479.063, 436.634, 52900.687 25/02/16,11:39:12,02,06,1, 11.9,1,1, 0.837, 10479.090, 436.680, 52900.687 25/02/16,11:39:12,03,06,1, 11.9,1,1, 0.837, 10479.059, 436.662, 52900.726 25/02/16,11:39:12,04,06,1, 11.9,1,1, 0.837, 10479.061, 436.661, 52900.739 25/02/16,11:39:12,05,06,1, 11.9,1,1, 0.837, 10479.061, 436.668, 52900.727 25/02/16,11:39:12,06,06,1, 11.9,1,1, 0.837, 10479.042, 436.639, 52900.743 25/02/16,11:39:12,07,06,1, 11.9,1,1, 0.837, 10479.035, 436.682, 52900.726 25/02/16,11:39:12,08,06,1, 11.9,1,1, 0.837, 10479.065, 436.642, 52900.642 25/02/16,11:39:12,09,06,1, 11.9,1,1, 0.837, 10479.042, 436.610, 52900.613 25/02/16,11:39:12,10,06,1, 11.9,1,1, 0.837, 10479.049, 436.620, 52900.649 25/02/16,11:39:12,11,06,1, 11.9,1,1, 0.837, 10479.051, 436.624, 52900.727 25/02/16,11:39:12,12,06,1, 11.9,1,1, 0.837, 10479.012, 436.630, 52900.762 25/02/16,11:39:12,13,06,1, 11.9,1,1, 0.837, 10479.035, 436.625, 52900.630 25/02/16,11:39:12,14,06,1, 11.9,1,1, 0.837, 10479.017, 436.601, 52900.659 25/02/16,11:39:12,15,06,1, 11.9,1,1, 0.837, 10479.012, 436.643, 52900.704 25/02/16,11:39:12,16,06,1, 11.9,1,1, 0.837, 10479.029, 436.635, 52900.748 25/02/16,11:39:12,17,06,1, 11.9,1,1, 0.837, 10478.998, 436.586, 52900.745 25/02/16,11:39:12,18,06,1, 11.9,1,1, 0.837, 10478.994, 436.611, 52900.749 25/02/16,11:39:12,19,06,1, 11.9,1,1, 0.837, 10479.013, 436.610, 52900.733 25/02/16,11:39:13,00,07,1, 11.9,1,1, 0.836, 10479.012, 436.610, 52900.733 25/02/16,11:39:13,01,07,1, 11.9,1,1, 0.836, 10478.990, 436.603, 52900.663 25/02/16,11:39:13,02,07,1, 11.9,1,1, 0.836, 10478.977, 436.572, 52900.777 25/02/16,11:39:13,03,07,1, 11.9,1,1, 0.836, 10478.968, 436.567, 52900.642 25/02/16,11:39:13,04,07,1, 11.9,1,1, 0.836, 10478.959, 436.601, 52900.734 25/02/16,11:39:13,05,07,1, 11.9,1,1, 0.836, 10478.966, 436.568, 52900.702 25/02/16,11:39:13,06,07,1, 11.9,1,1, 0.836, 10478.974, 436.587, 52900.712 25/02/16,11:39:13,07,07,1, 11.9,1,1, 0.836, 10478.966, 436.582, 52900.684 25/02/16,11:39:13,08,07,1, 11.9,1,1, 0.836, 10478.961, 436.569, 52900.736 25/02/16,11:39:13,09,07,1, 11.9,1,1, 0.836, 10478.979, 436.585, 52900.755 25/02/16,11:39:13,10,07,1, 11.9,1,1, 0.836, 10478.930, 436.560, 52900.739 25/02/16,11:39:13,11,07,1, 11.9,1,1, 0.836, 10478.951, 436.560, 52900.786 25/02/16,11:39:13,12,07,1, 11.9,1,1, 0.836, 10478.990, 436.578, 52900.767 25/02/16,11:39:13,13,07,1, 11.9,1,1, 0.836, 10478.965, 436.557, 52900.750 25/02/16,11:39:13,14,07,1, 11.9,1,1, 0.836, 10478.938, 436.548, 52900.694 25/02/16,11:39:13,15,07,1, 11.9,1,1, 0.836, 10478.951, 436.572, 52900.714 25/02/16,11:39:13,16,07,1, 11.9,1,1, 0.836, 10478.952, 436.574, 52900.717 25/02/16,11:39:13,17,07,1, 11.9,1,1, 0.836, 10478.930, 436.584, 52900.737 25/02/16,11:39:13,18,07,1, 11.9,1,1, 0.836, 10478.943, 436.539, 52900.735 25/02/16,11:39:13,19,07,1, 11.9,1,1, 0.836, 10478.936, 436.541, 52900.758 25/02/16,11:39:14,00,06,1, 12.0,1,1, 0.835, 10478.928, 436.541, 52900.758 25/02/16,11:39:14,01,06,1, 12.0,1,1, 0.835, 10478.900, 436.567, 52900.711 25/02/16,11:39:14,02,06,1, 12.0,1,1, 0.835, 10478.937, 436.562, 52900.759 25/02/16,11:39:14,03,06,1, 12.0,1,1, 0.835, 10478.896, 436.546, 52900.744 25/02/16,11:39:14,04,06,1, 12.0,1,1, 0.835, 10478.890, 436.545, 52900.783 25/02/16,11:39:14,05,06,1, 12.0,1,1, 0.835, 10478.905, 436.559, 52900.833 25/02/16,11:39:14,06,06,1, 12.0,1,1, 0.835, 10478.885, 436.551, 52900.754 25/02/16,11:39:14,07,06,1, 12.0,1,1, 0.835, 10478.906, 436.525, 52900.727 25/02/16,11:39:14,08,06,1, 12.0,1,1, 0.835, 10478.915, 436.546, 52900.697 25/02/16,11:39:14,09,06,1, 12.0,1,1, 0.835, 10478.896, 436.518, 52900.729 25/02/16,11:39:14,10,06,1, 12.0,1,1, 0.835, 10478.879, 436.542, 52900.762 25/02/16,11:39:14,11,06,1, 12.0,1,1, 0.835, 10478.882, 436.498, 52900.487 25/02/16,11:39:14,12,06,1, 12.0,1,1, 0.835, 10478.866, 436.508, 52900.695 25/02/16,11:39:14,13,06,1, 12.0,1,1, 0.835, 10478.871, 436.555, 52900.720 25/02/16,11:39:14,14,06,1, 12.0,1,1, 0.835, 10478.916, 436.491, 52900.527 25/02/16,11:39:14,15,06,1, 12.0,1,1, 0.835, 10478.896, 436.476, 52900.658 25/02/16,11:39:14,16,06,1, 12.0,1,1, 0.835, 10478.887, 436.512, 52900.680 25/02/16,11:39:14,17,06,1, 12.0,1,1, 0.835, 10478.869, 436.505, 52900.776 25/02/16,11:39:14,18,06,1, 12.0,1,1, 0.835, 10478.861, 436.535, 52900.768 25/02/16,11:39:14,19,06,1, 12.0,1,1, 0.835, 10478.854, 436.497, 52900.833 25/02/16,11:39:15,00,06,1, 11.9,1,1, 0.836, 10478.853, 436.497, 52900.833 25/02/16,11:39:15,01,06,1, 11.9,1,1, 0.836, 10478.850, 436.501, 52900.779 25/02/16,11:39:15,02,06,1, 11.9,1,1, 0.836, 10478.859, 436.485, 52900.749 25/02/16,11:39:15,03,06,1, 11.9,1,1, 0.836, 10478.841, 436.492, 52900.768 25/02/16,11:39:15,04,06,1, 11.9,1,1, 0.836, 10478.845, 436.486, 52900.782 25/02/16,11:39:15,05,06,1, 11.9,1,1, 0.836, 10478.866, 436.488, 52900.823 25/02/16,11:39:15,06,06,1, 11.9,1,1, 0.836, 10478.853, 436.510, 52900.768 25/02/16,11:39:15,07,06,1, 11.9,1,1, 0.836, 10478.830, 436.473, 52900.782 25/02/16,11:39:15,08,06,1, 11.9,1,1, 0.836, 10478.825, 436.468, 52900.754 25/02/16,11:39:15,09,06,1, 11.9,1,1, 0.836, 10478.832, 436.479, 52900.763 25/02/16,11:39:15,10,06,1, 11.9,1,1, 0.836, 10478.820, 436.472, 52900.802 25/02/16,11:39:15,11,06,1, 11.9,1,1, 0.836, 10478.828, 436.442, 52900.803 25/02/16,11:39:15,12,06,1, 11.9,1,1, 0.836, 10478.807, 436.434, 52900.822 25/02/16,11:39:15,13,06,1, 11.9,1,1, 0.836, 10478.811, 436.454, 52900.794 25/02/16,11:39:15,14,06,1, 11.9,1,1, 0.836, 10478.833, 436.479, 52900.790 25/02/16,11:39:15,15,06,1, 11.9,1,1, 0.836, 10478.835, 436.476, 52900.795 25/02/16,11:39:15,16,06,1, 11.9,1,1, 0.836, 10478.829, 436.436, 52900.733 25/02/16,11:39:15,17,06,1, 11.9,1,1, 0.836, 10478.813, 436.415, 52900.761 25/02/16,11:39:15,18,06,1, 11.9,1,1, 0.836, 10478.806, 436.481, 52900.815 25/02/16,11:39:15,19,06,1, 11.9,1,1, 0.836, 10478.790, 436.430, 52900.785 25/02/16,11:39:16,00,06,1, 11.9,1,1, 0.839, 10478.786, 436.430, 52900.785 25/02/16,11:39:16,01,06,1, 11.9,1,1, 0.839, 10478.797, 436.420, 52900.808 25/02/16,11:39:16,02,06,1, 11.9,1,1, 0.839, 10478.764, 436.450, 52900.793 25/02/16,11:39:16,03,06,1, 11.9,1,1, 0.839, 10478.789, 436.444, 52900.806 25/02/16,11:39:16,04,06,1, 11.9,1,1, 0.839, 10478.755, 436.412, 52900.832 25/02/16,11:39:16,05,06,1, 11.9,1,1, 0.839, 10478.747, 436.402, 52900.651 25/02/16,11:39:16,06,06,1, 11.9,1,1, 0.839, 10478.742, 436.417, 52900.845 25/02/16,11:39:16,07,06,1, 11.9,1,1, 0.839, 10478.761, 436.431, 52900.833 25/02/16,11:39:16,08,06,1, 11.9,1,1, 0.839, 10478.737, 436.433, 52900.779 25/02/16,11:39:16,09,06,1, 11.9,1,1, 0.839, 10478.737, 436.394, 52900.751 25/02/16,11:39:16,10,06,1, 11.9,1,1, 0.839, 10478.739, 436.406, 52900.751 25/02/16,11:39:16,11,06,1, 11.9,1,1, 0.839, 10478.765, 436.443, 52900.812 25/02/16,11:39:16,12,06,1, 11.9,1,1, 0.839, 10478.763, 436.411, 52900.794 25/02/16,11:39:16,13,06,1, 11.9,1,1, 0.839, 10478.745, 436.388, 52900.784 25/02/16,11:39:16,14,06,1, 11.9,1,1, 0.839, 10478.737, 436.420, 52900.852 25/02/16,11:39:16,15,06,1, 11.9,1,1, 0.839, 10478.707, 436.444, 52900.803 25/02/16,11:39:16,16,06,1, 11.9,1,1, 0.839, 10478.739, 436.440, 52900.823 25/02/16,11:39:16,17,06,1, 11.9,1,1, 0.839, 10478.712, 436.394, 52900.806 25/02/16,11:39:16,18,06,1, 11.9,1,1, 0.839, 10478.704, 436.365, 52900.818 25/02/16,11:39:16,19,06,1, 11.9,1,1, 0.839, 10478.714, 436.424, 52900.844 25/02/16,11:39:17,00,06,1, 11.9,1,1, 0.834, 10478.711, 436.424, 52900.844 25/02/16,11:39:17,01,06,1, 11.9,1,1, 0.834, 10478.706, 436.386, 52900.782 25/02/16,11:39:17,02,06,1, 11.9,1,1, 0.834, 10478.685, 436.390, 52900.749 25/02/16,11:39:17,03,06,1, 11.9,1,1, 0.834, 10478.715, 436.377, 52900.787 25/02/16,11:39:17,04,06,1, 11.9,1,1, 0.834, 10478.704, 436.395, 52900.823 25/02/16,11:39:17,05,06,1, 11.9,1,1, 0.834, 10478.681, 436.360, 52900.800 25/02/16,11:39:17,06,06,1, 11.9,1,1, 0.834, 10478.685, 436.340, 52900.824 25/02/16,11:39:17,07,06,1, 11.9,1,1, 0.834, 10478.680, 436.358, 52900.816 25/02/16,11:39:17,08,06,1, 11.9,1,1, 0.834, 10478.678, 436.354, 52900.848 25/02/16,11:39:17,09,06,1, 11.9,1,1, 0.834, 10478.677, 436.369, 52900.829 25/02/16,11:39:17,10,06,1, 11.9,1,1, 0.834, 10478.658, 436.371, 52900.838 25/02/16,11:39:17,11,06,1, 11.9,1,1, 0.834, 10478.667, 436.357, 52900.800 25/02/16,11:39:17,12,06,1, 11.9,1,1, 0.834, 10478.679, 436.377, 52900.835 25/02/16,11:39:17,13,06,1, 11.9,1,1, 0.834, 10478.667, 436.368, 52900.804 25/02/16,11:39:17,14,06,1, 11.9,1,1, 0.834, 10478.634, 436.361, 52900.821 25/02/16,11:39:17,15,06,1, 11.9,1,1, 0.834, 10478.633, 436.363, 52900.742 25/02/16,11:39:17,16,06,1, 11.9,1,1, 0.834, 10478.643, 436.345, 52900.802 25/02/16,11:39:17,17,06,1, 11.9,1,1, 0.834, 10478.653, 436.350, 52900.799 25/02/16,11:39:17,18,06,1, 11.9,1,1, 0.834, 10478.635, 436.348, 52900.798 25/02/16,11:39:17,19,06,1, 11.9,1,1, 0.834, 10478.625, 436.319, 52900.776 25/02/16,11:39:18,00,06,1, 11.8,1,1, 0.835, 10478.619, 436.319, 52900.776 25/02/16,11:39:18,01,06,1, 11.8,1,1, 0.835, 10478.613, 436.351, 52900.829 25/02/16,11:39:18,02,06,1, 11.8,1,1, 0.835, 10478.607, 436.328, 52900.861 25/02/16,11:39:18,03,06,1, 11.8,1,1, 0.835, 10478.591, 436.324, 52900.815 25/02/16,11:39:18,04,06,1, 11.8,1,1, 0.835, 10478.602, 436.328, 52900.798 25/02/16,11:39:18,05,06,1, 11.8,1,1, 0.835, 10478.595, 436.340, 52900.809 25/02/16,11:39:18,06,06,1, 11.8,1,1, 0.835, 10478.588, 436.339, 52900.839 25/02/16,11:39:18,07,06,1, 11.8,1,1, 0.835, 10478.577, 436.282, 52900.796 25/02/16,11:39:18,08,06,1, 11.8,1,1, 0.835, 10478.584, 436.331, 52900.826 25/02/16,11:39:18,09,06,1, 11.8,1,1, 0.835, 10478.575, 436.319, 52900.796 25/02/16,11:39:18,10,06,1, 11.8,1,1, 0.835, 10478.576, 436.323, 52900.772 25/02/16,11:39:18,11,06,1, 11.8,1,1, 0.835, 10478.573, 436.293, 52900.777 25/02/16,11:39:18,12,06,1, 11.8,1,1, 0.835, 10478.559, 436.297, 52900.817 25/02/16,11:39:18,13,06,1, 11.8,1,1, 0.835, 10478.575, 436.316, 52900.808 25/02/16,11:39:18,14,06,1, 11.8,1,1, 0.835, 10478.564, 436.324, 52900.840 25/02/16,11:39:18,15,06,1, 11.8,1,1, 0.835, 10478.541, 436.297, 52900.863 25/02/16,11:39:18,16,06,1, 11.8,1,1, 0.835, 10478.540, 436.286, 52900.831 25/02/16,11:39:18,17,06,1, 11.8,1,1, 0.835, 10478.549, 436.283, 52900.861 25/02/16,11:39:18,18,06,1, 11.8,1,1, 0.835, 10478.545, 436.292, 52900.831 25/02/16,11:39:18,19,06,1, 11.8,1,1, 0.835, 10478.536, 436.308, 52900.864 25/02/16,11:39:19,00,07,1, 11.9,1,1, 0.834, 10478.528, 436.308, 52900.864 25/02/16,11:39:19,01,07,1, 11.9,1,1, 0.834, 10478.528, 436.283, 52900.865 25/02/16,11:39:19,02,07,1, 11.9,1,1, 0.834, 10478.556, 436.311, 52900.881 25/02/16,11:39:19,03,07,1, 11.9,1,1, 0.834, 10478.537, 436.251, 52900.863 25/02/16,11:39:19,04,07,1, 11.9,1,1, 0.834, 10478.506, 436.280, 52900.812 25/02/16,11:39:19,05,07,1, 11.9,1,1, 0.834, 10478.546, 436.259, 52900.812 25/02/16,11:39:19,06,07,1, 11.9,1,1, 0.834, 10478.536, 436.278, 52900.875 25/02/16,11:39:19,07,07,1, 11.9,1,1, 0.834, 10478.541, 436.284, 52900.860 25/02/16,11:39:19,08,07,1, 11.9,1,1, 0.834, 10478.511, 436.268, 52900.870 25/02/16,11:39:19,09,07,1, 11.9,1,1, 0.834, 10478.507, 436.270, 52900.854 25/02/16,11:39:19,10,07,1, 11.9,1,1, 0.834, 10478.532, 436.280, 52900.900 25/02/16,11:39:19,11,07,1, 11.9,1,1, 0.834, 10478.509, 436.279, 52900.875 25/02/16,11:39:19,12,07,1, 11.9,1,1, 0.834, 10478.516, 436.257, 52900.853 25/02/16,11:39:19,13,07,1, 11.9,1,1, 0.834, 10478.509, 436.256, 52900.847 25/02/16,11:39:19,14,07,1, 11.9,1,1, 0.834, 10478.495, 436.259, 52900.872 25/02/16,11:39:19,15,07,1, 11.9,1,1, 0.834, 10478.516, 436.259, 52900.875 25/02/16,11:39:19,16,07,1, 11.9,1,1, 0.834, 10478.497, 436.239, 52900.811 25/02/16,11:39:19,17,07,1, 11.9,1,1, 0.834, 10478.479, 436.234, 52900.819 25/02/16,11:39:19,18,07,1, 11.9,1,1, 0.834, 10478.508, 436.253, 52900.860 25/02/16,11:39:19,19,07,1, 11.9,1,1, 0.834, 10478.500, 436.249, 52900.871 25/02/16,11:39:20,00,06,1, 12.0,1,1, 0.836, 10478.494, 436.249, 52900.871 25/02/16,11:39:20,01,06,1, 12.0,1,1, 0.836, 10478.448, 436.235, 52900.881 25/02/16,11:39:20,02,06,1, 12.0,1,1, 0.836, 10478.471, 436.219, 52900.872 25/02/16,11:39:20,03,06,1, 12.0,1,1, 0.836, 10478.454, 436.226, 52900.906 25/02/16,11:39:20,04,06,1, 12.0,1,1, 0.836, 10478.474, 436.228, 52900.896 25/02/16,11:39:20,05,06,1, 12.0,1,1, 0.836, 10478.448, 436.204, 52900.866 25/02/16,11:39:20,06,06,1, 12.0,1,1, 0.836, 10478.441, 436.221, 52900.913 25/02/16,11:39:20,07,06,1, 12.0,1,1, 0.836, 10478.447, 436.225, 52900.913 25/02/16,11:39:20,08,06,1, 12.0,1,1, 0.836, 10478.472, 436.219, 52900.888 25/02/16,11:39:20,09,06,1, 12.0,1,1, 0.836, 10478.499, 436.181, 52900.595 25/02/16,11:39:20,10,06,1, 12.0,1,1, 0.836, 10478.464, 436.177, 52900.798 25/02/16,11:39:20,11,06,1, 12.0,1,1, 0.836, 10478.468, 436.212, 52900.865 25/02/16,11:39:20,12,06,1, 12.0,1,1, 0.836, 10478.450, 436.208, 52900.850 25/02/16,11:39:20,13,06,1, 12.0,1,1, 0.836, 10478.434, 436.212, 52900.856 25/02/16,11:39:20,14,06,1, 12.0,1,1, 0.836, 10478.453, 436.193, 52900.914 25/02/16,11:39:20,15,06,1, 12.0,1,1, 0.836, 10478.439, 436.197, 52900.909 25/02/16,11:39:20,16,06,1, 12.0,1,1, 0.836, 10478.426, 436.211, 52900.931 25/02/16,11:39:20,17,06,1, 12.0,1,1, 0.836, 10478.418, 436.202, 52900.870 25/02/16,11:39:20,18,06,1, 12.0,1,1, 0.836, 10478.403, 436.164, 52900.835 25/02/16,11:39:20,19,06,1, 12.0,1,1, 0.836, 10478.401, 436.203, 52900.902 25/02/16,11:39:21,00,06,1, 12.0,1,1, 0.838, 10478.394, 436.203, 52900.902 25/02/16,11:39:21,01,06,1, 12.0,1,1, 0.838, 10478.384, 436.180, 52900.916 25/02/16,11:39:21,02,06,1, 12.0,1,1, 0.838, 10478.390, 436.199, 52900.925 25/02/16,11:39:21,03,06,1, 12.0,1,1, 0.838, 10478.385, 436.197, 52900.937 25/02/16,11:39:21,04,06,1, 12.0,1,1, 0.838, 10478.354, 436.192, 52900.888 25/02/16,11:39:21,05,06,1, 12.0,1,1, 0.838, 10478.392, 436.214, 52900.839 25/02/16,11:39:21,06,06,1, 12.0,1,1, 0.838, 10478.376, 436.160, 52900.857 25/02/16,11:39:21,07,06,1, 12.0,1,1, 0.838, 10478.402, 436.197, 52900.872 25/02/16,11:39:21,08,06,1, 12.0,1,1, 0.838, 10478.387, 436.200, 52900.927 25/02/16,11:39:21,09,06,1, 12.0,1,1, 0.838, 10478.375, 436.181, 52900.891 25/02/16,11:39:21,10,06,1, 12.0,1,1, 0.838, 10478.335, 436.184, 52900.934 25/02/16,11:39:21,11,06,1, 12.0,1,1, 0.838, 10478.359, 436.153, 52900.921 25/02/16,11:39:21,12,06,1, 12.0,1,1, 0.838, 10478.353, 436.193, 52900.907 25/02/16,11:39:21,13,06,1, 12.0,1,1, 0.838, 10478.352, 436.168, 52900.902 25/02/16,11:39:21,14,06,1, 12.0,1,1, 0.838, 10478.298, 436.138, 52900.882 25/02/16,11:39:21,15,06,1, 12.0,1,1, 0.838, 10478.357, 436.145, 52900.950 25/02/16,11:39:21,16,06,1, 12.0,1,1, 0.838, 10478.342, 436.149, 52900.900 25/02/16,11:39:21,17,06,1, 12.0,1,1, 0.838, 10478.331, 436.135, 52900.887 25/02/16,11:39:21,18,06,1, 12.0,1,1, 0.838, 10478.345, 436.154, 52900.871 25/02/16,11:39:21,19,06,1, 12.0,1,1, 0.838, 10478.308, 436.128, 52900.890 25/02/16,11:39:22,00,07,1, 11.9,1,1, 0.832, 10478.302, 436.128, 52900.890 25/02/16,11:39:22,01,07,1, 11.9,1,1, 0.832, 10478.329, 436.166, 52900.955 25/02/16,11:39:22,02,07,1, 11.9,1,1, 0.832, 10478.330, 436.120, 52900.899 25/02/16,11:39:22,03,07,1, 11.9,1,1, 0.832, 10478.332, 436.125, 52900.902 25/02/16,11:39:22,04,07,1, 11.9,1,1, 0.832, 10478.324, 436.124, 52900.897 25/02/16,11:39:22,05,07,1, 11.9,1,1, 0.832, 10478.301, 436.129, 52900.942 25/02/16,11:39:22,06,07,1, 11.9,1,1, 0.832, 10478.318, 436.134, 52900.924 25/02/16,11:39:22,07,07,1, 11.9,1,1, 0.832, 10478.310, 436.092, 52900.886 25/02/16,11:39:22,08,07,1, 11.9,1,1, 0.832, 10478.301, 436.135, 52900.958 25/02/16,11:39:22,09,07,1, 11.9,1,1, 0.832, 10478.303, 436.134, 52900.941 25/02/16,11:39:22,10,07,1, 11.9,1,1, 0.832, 10478.287, 436.105, 52900.903 25/02/16,11:39:22,11,07,1, 11.9,1,1, 0.832, 10478.293, 436.110, 52900.962 25/02/16,11:39:22,12,07,1, 11.9,1,1, 0.832, 10478.291, 436.097, 52900.818 25/02/16,11:39:22,13,07,1, 11.9,1,1, 0.832, 10478.277, 436.100, 52900.900 25/02/16,11:39:22,14,07,1, 11.9,1,1, 0.832, 10478.294, 436.129, 52900.944 25/02/16,11:39:22,15,07,1, 11.9,1,1, 0.832, 10478.282, 436.070, 52900.922 25/02/16,11:39:22,16,07,1, 11.9,1,1, 0.832, 10478.266, 436.074, 52900.926 25/02/16,11:39:22,17,07,1, 11.9,1,1, 0.832, 10478.286, 436.083, 52900.965 25/02/16,11:39:22,18,07,1, 11.9,1,1, 0.832, 10478.251, 436.098, 52900.929 25/02/16,11:39:22,19,07,1, 11.9,1,1, 0.832, 10478.251, 436.091, 52900.926 25/02/16,11:39:23,00,05,1, 11.9,1,1, 0.836, 10478.244, 436.091, 52900.926 25/02/16,11:39:23,01,05,1, 11.9,1,1, 0.836, 10478.259, 436.055, 52900.916 25/02/16,11:39:23,02,05,1, 11.9,1,1, 0.836, 10478.264, 436.098, 52900.968 25/02/16,11:39:23,03,05,1, 11.9,1,1, 0.836, 10478.257, 436.063, 52900.895 25/02/16,11:39:23,04,05,1, 11.9,1,1, 0.836, 10478.237, 436.039, 52900.924 25/02/16,11:39:23,05,05,1, 11.9,1,1, 0.836, 10478.259, 436.061, 52900.901 25/02/16,11:39:23,06,05,1, 11.9,1,1, 0.836, 10478.236, 436.046, 52900.913 25/02/16,11:39:23,07,05,1, 11.9,1,1, 0.836, 10478.224, 436.082, 52900.984 25/02/16,11:39:23,08,05,1, 11.9,1,1, 0.836, 10478.233, 436.033, 52900.891 25/02/16,11:39:23,09,05,1, 11.9,1,1, 0.836, 10478.236, 436.047, 52900.995 25/02/16,11:39:23,10,05,1, 11.9,1,1, 0.836, 10478.259, 436.056, 52900.965 25/02/16,11:39:23,11,05,1, 11.9,1,1, 0.836, 10478.232, 436.049, 52900.996 25/02/16,11:39:23,12,05,1, 11.9,1,1, 0.836, 10478.202, 436.026, 52900.894 25/02/16,11:39:23,13,05,1, 11.9,1,1, 0.836, 10478.206, 436.031, 52900.922 25/02/16,11:39:23,14,05,1, 11.9,1,1, 0.836, 10478.200, 436.017, 52900.925 25/02/16,11:39:23,15,05,1, 11.9,1,1, 0.836, 10478.204, 436.014, 52900.966 25/02/16,11:39:23,16,05,1, 11.9,1,1, 0.836, 10478.201, 436.000, 52900.948 25/02/16,11:39:23,17,05,1, 11.9,1,1, 0.836, 10478.191, 435.977, 52900.911 25/02/16,11:39:23,18,05,1, 11.9,1,1, 0.836, 10478.198, 436.017, 52900.890 25/02/16,11:39:23,19,05,1, 11.9,1,1, 0.836, 10478.208, 436.017, 52900.918 25/02/16,11:39:24,00,05,1, 11.9,1,1, 0.837, 10478.202, 436.017, 52900.918 25/02/16,11:39:24,01,05,1, 11.9,1,1, 0.837, 10478.199, 436.005, 52900.921 25/02/16,11:39:24,02,05,1, 11.9,1,1, 0.837, 10478.186, 436.003, 52900.969 25/02/16,11:39:24,03,05,1, 11.9,1,1, 0.837, 10478.197, 436.000, 52900.979 25/02/16,11:39:24,04,05,1, 11.9,1,1, 0.837, 10478.171, 436.003, 52900.943 25/02/16,11:39:24,05,05,1, 11.9,1,1, 0.837, 10478.181, 435.950, 52900.941 25/02/16,11:39:24,06,05,1, 11.9,1,1, 0.837, 10478.179, 435.992, 52900.942 25/02/16,11:39:24,07,05,1, 11.9,1,1, 0.837, 10478.171, 435.977, 52900.956 25/02/16,11:39:24,08,05,1, 11.9,1,1, 0.837, 10478.172, 435.976, 52900.928 25/02/16,11:39:24,09,05,1, 11.9,1,1, 0.837, 10478.158, 435.977, 52900.952 25/02/16,11:39:24,10,05,1, 11.9,1,1, 0.837, 10478.161, 435.955, 52900.928 25/02/16,11:39:24,11,05,1, 11.9,1,1, 0.837, 10478.149, 435.972, 52900.996 25/02/16,11:39:24,12,05,1, 11.9,1,1, 0.837, 10478.136, 435.964, 52900.946 25/02/16,11:39:24,13,05,1, 11.9,1,1, 0.837, 10478.141, 435.931, 52900.853 25/02/16,11:39:24,14,05,1, 11.9,1,1, 0.837, 10478.145, 435.944, 52900.894 25/02/16,11:39:24,15,05,1, 11.9,1,1, 0.837, 10478.117, 435.959, 52901.020 25/02/16,11:39:24,16,05,1, 11.9,1,1, 0.837, 10478.129, 435.955, 52901.045 25/02/16,11:39:24,17,05,1, 11.9,1,1, 0.837, 10478.129, 435.943, 52901.023 25/02/16,11:39:24,18,05,1, 11.9,1,1, 0.837, 10478.129, 435.918, 52900.956 25/02/16,11:39:24,19,05,1, 11.9,1,1, 0.837, 10478.135, 435.943, 52901.009 25/02/16,11:39:25,00,05,1, 11.9,1,1, 0.836, 10478.127, 435.943, 52901.009 25/02/16,11:39:25,01,05,1, 11.9,1,1, 0.836, 10478.123, 435.926, 52900.993 25/02/16,11:39:25,02,05,1, 11.9,1,1, 0.836, 10478.112, 435.929, 52900.939 25/02/16,11:39:25,03,05,1, 11.9,1,1, 0.836, 10478.127, 435.923, 52900.985 25/02/16,11:39:25,04,05,1, 11.9,1,1, 0.836, 10478.091, 435.924, 52900.971 25/02/16,11:39:25,05,05,1, 11.9,1,1, 0.836, 10478.124, 435.935, 52900.989 25/02/16,11:39:25,06,05,1, 11.9,1,1, 0.836, 10478.127, 435.913, 52900.825 25/02/16,11:39:25,07,05,1, 11.9,1,1, 0.836, 10478.090, 435.906, 52900.935 25/02/16,11:39:25,08,05,1, 11.9,1,1, 0.836, 10478.112, 435.921, 52900.976 25/02/16,11:39:25,09,05,1, 11.9,1,1, 0.836, 10478.096, 435.912, 52900.993 25/02/16,11:39:25,10,05,1, 11.9,1,1, 0.836, 10478.066, 435.880, 52900.974 25/02/16,11:39:25,11,05,1, 11.9,1,1, 0.836, 10478.081, 435.863, 52900.950 25/02/16,11:39:25,12,05,1, 11.9,1,1, 0.836, 10478.096, 435.853, 52900.921 25/02/16,11:39:25,13,05,1, 11.9,1,1, 0.836, 10478.101, 435.889, 52900.992 25/02/16,11:39:25,14,05,1, 11.9,1,1, 0.836, 10478.089, 435.871, 52900.979 25/02/16,11:39:25,15,05,1, 11.9,1,1, 0.836, 10478.081, 435.878, 52900.958 25/02/16,11:39:25,16,05,1, 11.9,1,1, 0.836, 10478.075, 435.883, 52900.960 25/02/16,11:39:25,17,05,1, 11.9,1,1, 0.836, 10478.068, 435.865, 52900.959 25/02/16,11:39:25,18,05,1, 11.9,1,1, 0.836, 10478.060, 435.875, 52900.944 25/02/16,11:39:25,19,05,1, 11.9,1,1, 0.836, 10478.067, 435.825, 52900.902 25/02/16,11:39:26,00,05,1, 11.9,1,1, 0.835, 10478.060, 435.825, 52900.902 25/02/16,11:39:26,01,05,1, 11.9,1,1, 0.835, 10478.075, 435.854, 52900.998 25/02/16,11:39:26,02,05,1, 11.9,1,1, 0.835, 10478.055, 435.837, 52901.021 25/02/16,11:39:26,03,05,1, 11.9,1,1, 0.835, 10478.040, 435.846, 52901.004 25/02/16,11:39:26,04,05,1, 11.9,1,1, 0.835, 10478.064, 435.855, 52901.020 25/02/16,11:39:26,05,05,1, 11.9,1,1, 0.835, 10478.063, 435.851, 52901.040 25/02/16,11:39:26,06,05,1, 11.9,1,1, 0.835, 10478.040, 435.839, 52900.965 25/02/16,11:39:26,07,05,1, 11.9,1,1, 0.835, 10478.024, 435.821, 52900.956 25/02/16,11:39:26,08,05,1, 11.9,1,1, 0.835, 10478.042, 435.784, 52900.986 25/02/16,11:39:26,09,05,1, 11.9,1,1, 0.835, 10478.030, 435.824, 52901.014 25/02/16,11:39:26,10,05,1, 11.9,1,1, 0.835, 10478.052, 435.823, 52900.965 25/02/16,11:39:26,11,05,1, 11.9,1,1, 0.835, 10478.021, 435.823, 52900.979 25/02/16,11:39:26,12,05,1, 11.9,1,1, 0.835, 10478.028, 435.795, 52900.955 25/02/16,11:39:26,13,05,1, 11.9,1,1, 0.835, 10478.013, 435.773, 52900.954 25/02/16,11:39:26,14,05,1, 11.9,1,1, 0.835, 10478.012, 435.816, 52901.023 25/02/16,11:39:26,15,05,1, 11.9,1,1, 0.835, 10478.018, 435.780, 52901.022 25/02/16,11:39:26,16,05,1, 11.9,1,1, 0.835, 10478.018, 435.786, 52901.009 25/02/16,11:39:26,17,05,1, 11.9,1,1, 0.835, 10478.023, 435.790, 52901.020 25/02/16,11:39:26,18,05,1, 11.9,1,1, 0.835, 10478.013, 435.771, 52901.029 25/02/16,11:39:26,19,05,1, 11.9,1,1, 0.835, 10478.001, 435.790, 52901.010 25/02/16,11:39:27,00,05,1, 11.8,1,1, 0.838, 10477.993, 435.790, 52901.010 25/02/16,11:39:27,01,05,1, 11.8,1,1, 0.838, 10478.004, 435.756, 52900.947 25/02/16,11:39:27,02,05,1, 11.8,1,1, 0.838, 10478.030, 435.795, 52900.985 25/02/16,11:39:27,03,05,1, 11.8,1,1, 0.838, 10477.967, 435.773, 52901.107 25/02/16,11:39:27,04,05,1, 11.8,1,1, 0.838, 10478.030, 435.758, 52900.893 25/02/16,11:39:27,05,05,1, 11.8,1,1, 0.838, 10478.029, 435.738, 52900.852 25/02/16,11:39:27,06,05,1, 11.8,1,1, 0.838, 10478.008, 435.773, 52900.953 25/02/16,11:39:27,07,05,1, 11.8,1,1, 0.838, 10477.995, 435.774, 52900.955 25/02/16,11:39:27,08,05,1, 11.8,1,1, 0.838, 10477.982, 435.754, 52900.979 25/02/16,11:39:27,09,05,1, 11.8,1,1, 0.838, 10478.003, 435.709, 52900.934 25/02/16,11:39:27,10,05,1, 11.8,1,1, 0.838, 10478.007, 435.734, 52901.000 25/02/16,11:39:27,11,05,1, 11.8,1,1, 0.838, 10477.987, 435.737, 52901.005 25/02/16,11:39:27,12,05,1, 11.8,1,1, 0.838, 10477.976, 435.730, 52900.989 25/02/16,11:39:27,13,05,1, 11.8,1,1, 0.838, 10477.971, 435.716, 52900.969 25/02/16,11:39:27,14,05,1, 11.8,1,1, 0.838, 10477.954, 435.699, 52900.983 25/02/16,11:39:27,15,05,1, 11.8,1,1, 0.838, 10477.958, 435.715, 52901.000 25/02/16,11:39:27,16,05,1, 11.8,1,1, 0.838, 10477.962, 435.743, 52901.016 25/02/16,11:39:27,17,05,1, 11.8,1,1, 0.838, 10477.961, 435.707, 52900.997 25/02/16,11:39:27,18,05,1, 11.8,1,1, 0.838, 10477.944, 435.697, 52900.982 25/02/16,11:39:27,19,05,1, 11.8,1,1, 0.838, 10477.971, 435.660, 52900.984 25/02/16,11:39:28,00,06,1, 11.9,1,1, 0.835, 10477.968, 435.660, 52900.984 25/02/16,11:39:28,01,06,1, 11.9,1,1, 0.835, 10477.966, 435.704, 52901.018 25/02/16,11:39:28,02,06,1, 11.9,1,1, 0.835, 10477.951, 435.664, 52901.030 25/02/16,11:39:28,03,06,1, 11.9,1,1, 0.835, 10477.967, 435.690, 52901.045 25/02/16,11:39:28,04,06,1, 11.9,1,1, 0.835, 10477.946, 435.688, 52901.057 25/02/16,11:39:28,05,06,1, 11.9,1,1, 0.835, 10477.958, 435.650, 52901.023 25/02/16,11:39:28,06,06,1, 11.9,1,1, 0.835, 10477.940, 435.670, 52901.004 25/02/16,11:39:28,07,06,1, 11.9,1,1, 0.835, 10477.944, 435.645, 52900.994 25/02/16,11:39:28,08,06,1, 11.9,1,1, 0.835, 10477.954, 435.637, 52900.987 25/02/16,11:39:28,09,06,1, 11.9,1,1, 0.835, 10477.928, 435.643, 52901.006 25/02/16,11:39:28,10,06,1, 11.9,1,1, 0.835, 10477.933, 435.638, 52900.996 25/02/16,11:39:28,11,06,1, 11.9,1,1, 0.835, 10477.936, 435.627, 52901.037 25/02/16,11:39:28,12,06,1, 11.9,1,1, 0.835, 10477.952, 435.641, 52901.016 25/02/16,11:39:28,13,06,1, 11.9,1,1, 0.835, 10477.950, 435.639, 52901.035 25/02/16,11:39:28,14,06,1, 11.9,1,1, 0.835, 10477.918, 435.656, 52901.004 25/02/16,11:39:28,15,06,1, 11.9,1,1, 0.835, 10477.933, 435.616, 52901.024 25/02/16,11:39:28,16,06,1, 11.9,1,1, 0.835, 10477.923, 435.619, 52901.056 25/02/16,11:39:28,17,06,1, 11.9,1,1, 0.835, 10477.960, 435.638, 52901.080 25/02/16,11:39:28,18,06,1, 11.9,1,1, 0.835, 10477.942, 435.621, 52901.089 25/02/16,11:39:28,19,06,1, 11.9,1,1, 0.835, 10477.949, 435.598, 52901.026 25/02/16,11:39:29,00,05,1, 11.9,1,1, 0.837, 10477.943, 435.598, 52901.026 25/02/16,11:39:29,01,05,1, 11.9,1,1, 0.837, 10477.941, 435.594, 52901.007 25/02/16,11:39:29,02,05,1, 11.9,1,1, 0.837, 10477.977, 435.597, 52901.002 25/02/16,11:39:29,03,05,1, 11.9,1,1, 0.837, 10477.925, 435.595, 52900.955 25/02/16,11:39:29,04,05,1, 11.9,1,1, 0.837, 10477.902, 435.566, 52900.980 25/02/16,11:39:29,05,05,1, 11.9,1,1, 0.837, 10477.924, 435.583, 52901.035 25/02/16,11:39:29,06,05,1, 11.9,1,1, 0.837, 10477.933, 435.582, 52901.002 25/02/16,11:39:29,07,05,1, 11.9,1,1, 0.837, 10477.932, 435.587, 52900.985 25/02/16,11:39:29,08,05,1, 11.9,1,1, 0.837, 10477.918, 435.556, 52901.018 25/02/16,11:39:29,09,05,1, 11.9,1,1, 0.837, 10477.923, 435.551, 52901.021 25/02/16,11:39:29,10,05,1, 11.9,1,1, 0.837, 10477.926, 435.585, 52901.065 25/02/16,11:39:29,11,05,1, 11.9,1,1, 0.837, 10477.930, 435.558, 52901.043 25/02/16,11:39:29,12,05,1, 11.9,1,1, 0.837, 10477.927, 435.542, 52901.058 25/02/16,11:39:29,13,05,1, 11.9,1,1, 0.837, 10477.909, 435.555, 52901.028 25/02/16,11:39:29,14,05,1, 11.9,1,1, 0.837, 10477.913, 435.552, 52901.015 25/02/16,11:39:29,15,05,1, 11.9,1,1, 0.837, 10477.905, 435.560, 52901.039 25/02/16,11:39:29,16,05,1, 11.9,1,1, 0.837, 10477.925, 435.524, 52900.972 25/02/16,11:39:29,17,05,1, 11.9,1,1, 0.837, 10477.900, 435.524, 52901.019 25/02/16,11:39:29,18,05,1, 11.9,1,1, 0.837, 10477.906, 435.551, 52901.041 25/02/16,11:39:29,19,05,1, 11.9,1,1, 0.837, 10477.884, 435.521, 52901.018 25/02/16,11:39:30,00,06,1, 11.9,1,1, 0.836, 10477.877, 435.521, 52901.018 25/02/16,11:39:30,01,06,1, 11.9,1,1, 0.836, 10477.889, 435.500, 52901.012 25/02/16,11:39:30,02,06,1, 11.9,1,1, 0.836, 10477.876, 435.484, 52901.074 25/02/16,11:39:30,03,06,1, 11.9,1,1, 0.836, 10477.891, 435.536, 52901.099 25/02/16,11:39:30,04,06,1, 11.9,1,1, 0.836, 10477.877, 435.508, 52901.064 25/02/16,11:39:30,05,06,1, 11.9,1,1, 0.836, 10477.888, 435.508, 52901.040 25/02/16,11:39:30,06,06,1, 11.9,1,1, 0.836, 10477.894, 435.494, 52901.104 25/02/16,11:39:30,07,06,1, 11.9,1,1, 0.836, 10477.888, 435.516, 52901.094 25/02/16,11:39:30,08,06,1, 11.9,1,1, 0.836, 10477.880, 435.499, 52901.069 25/02/16,11:39:30,09,06,1, 11.9,1,1, 0.836, 10477.870, 435.465, 52900.964 25/02/16,11:39:30,10,06,1, 11.9,1,1, 0.836, 10477.848, 435.461, 52901.047 25/02/16,11:39:30,11,06,1, 11.9,1,1, 0.836, 10477.868, 435.512, 52901.059 25/02/16,11:39:30,12,06,1, 11.9,1,1, 0.836, 10477.890, 435.490, 52901.055 25/02/16,11:39:30,13,06,1, 11.9,1,1, 0.836, 10477.875, 435.456, 52901.002 25/02/16,11:39:30,14,06,1, 11.9,1,1, 0.836, 10477.863, 435.449, 52901.028 25/02/16,11:39:30,15,06,1, 11.9,1,1, 0.836, 10477.873, 435.453, 52901.064 25/02/16,11:39:30,16,06,1, 11.9,1,1, 0.836, 10477.900, 435.470, 52901.080 25/02/16,11:39:30,17,06,1, 11.9,1,1, 0.836, 10477.884, 435.451, 52901.065 25/02/16,11:39:30,18,06,1, 11.9,1,1, 0.836, 10477.869, 435.419, 52901.101 25/02/16,11:39:30,19,06,1, 11.9,1,1, 0.836, 10477.881, 435.446, 52901.037 25/02/16,11:39:31,00,06,1, 11.9,1,1, 0.837, 10477.877, 435.446, 52901.037 25/02/16,11:39:31,01,06,1, 11.9,1,1, 0.837, 10477.883, 435.412, 52901.001 25/02/16,11:39:31,02,06,1, 11.9,1,1, 0.837, 10477.876, 435.423, 52901.057 25/02/16,11:39:31,03,06,1, 11.9,1,1, 0.837, 10477.864, 435.409, 52901.065 25/02/16,11:39:31,04,06,1, 11.9,1,1, 0.837, 10477.882, 435.420, 52901.090 25/02/16,11:39:31,05,06,1, 11.9,1,1, 0.837, 10477.872, 435.428, 52901.099 25/02/16,11:39:31,06,06,1, 11.9,1,1, 0.837, 10477.852, 435.387, 52901.057 25/02/16,11:39:31,07,06,1, 11.9,1,1, 0.837, 10477.848, 435.420, 52901.048 25/02/16,11:39:31,08,06,1, 11.9,1,1, 0.837, 10477.868, 435.427, 52901.064 25/02/16,11:39:31,09,06,1, 11.9,1,1, 0.837, 10477.870, 435.406, 52901.067 25/02/16,11:39:31,10,06,1, 11.9,1,1, 0.837, 10477.876, 435.437, 52901.081 25/02/16,11:39:31,11,06,1, 11.9,1,1, 0.837, 10477.856, 435.385, 52901.125 25/02/16,11:39:31,12,06,1, 11.9,1,1, 0.837, 10477.862, 435.418, 52901.127 25/02/16,11:39:31,13,06,1, 11.9,1,1, 0.837, 10477.868, 435.397, 52901.097 25/02/16,11:39:31,14,06,1, 11.9,1,1, 0.837, 10477.878, 435.378, 52901.068 25/02/16,11:39:31,15,06,1, 11.9,1,1, 0.837, 10477.894, 435.371, 52901.027 25/02/16,11:39:31,16,06,1, 11.9,1,1, 0.837, 10477.886, 435.372, 52901.099 25/02/16,11:39:31,17,06,1, 11.9,1,1, 0.837, 10477.897, 435.382, 52901.110 25/02/16,11:39:31,18,06,1, 11.9,1,1, 0.837, 10477.882, 435.365, 52901.100 25/02/16,11:39:31,19,06,1, 11.9,1,1, 0.837, 10477.872, 435.326, 52901.069 25/02/16,11:39:32,00,06,1, 11.9,1,1, 0.835, 10477.868, 435.326, 52901.069 25/02/16,11:39:32,01,06,1, 11.9,1,1, 0.835, 10477.858, 435.353, 52901.095 25/02/16,11:39:32,02,06,1, 11.9,1,1, 0.835, 10477.865, 435.355, 52901.117 25/02/16,11:39:32,03,06,1, 11.9,1,1, 0.835, 10477.870, 435.352, 52901.122 25/02/16,11:39:32,04,06,1, 11.9,1,1, 0.835, 10477.870, 435.339, 52901.138 25/02/16,11:39:32,05,06,1, 11.9,1,1, 0.835, 10477.855, 435.355, 52901.133 25/02/16,11:39:32,06,06,1, 11.9,1,1, 0.835, 10477.872, 435.331, 52901.111 25/02/16,11:39:32,07,06,1, 11.9,1,1, 0.835, 10477.864, 435.301, 52901.075 25/02/16,11:39:32,08,06,1, 11.9,1,1, 0.835, 10477.839, 435.308, 52901.087 25/02/16,11:39:32,09,06,1, 11.9,1,1, 0.835, 10477.887, 435.316, 52901.071 25/02/16,11:39:32,10,06,1, 11.9,1,1, 0.835, 10477.850, 435.319, 52901.120 25/02/16,11:39:32,11,06,1, 11.9,1,1, 0.835, 10477.854, 435.307, 52901.115 25/02/16,11:39:32,12,06,1, 11.9,1,1, 0.835, 10477.830, 435.280, 52901.087 25/02/16,11:39:32,13,06,1, 11.9,1,1, 0.835, 10477.860, 435.315, 52901.084 25/02/16,11:39:32,14,06,1, 11.9,1,1, 0.835, 10477.867, 435.311, 52901.117 25/02/16,11:39:32,15,06,1, 11.9,1,1, 0.835, 10477.859, 435.294, 52901.110 25/02/16,11:39:32,16,06,1, 11.9,1,1, 0.835, 10477.847, 435.289, 52901.131 25/02/16,11:39:32,17,06,1, 11.9,1,1, 0.835, 10477.825, 435.292, 52901.138 25/02/16,11:39:32,18,06,1, 11.9,1,1, 0.835, 10477.844, 435.292, 52901.146 25/02/16,11:39:32,19,06,1, 11.9,1,1, 0.835, 10477.839, 435.305, 52901.137 25/02/16,11:39:33,00,05,1, 11.8,1,1, 0.835, 10477.835, 435.305, 52901.137 25/02/16,11:39:33,01,05,1, 11.8,1,1, 0.835, 10477.845, 435.285, 52901.122 25/02/16,11:39:33,02,05,1, 11.8,1,1, 0.835, 10477.852, 435.288, 52901.105 25/02/16,11:39:33,03,05,1, 11.8,1,1, 0.835, 10477.854, 435.277, 52901.084 25/02/16,11:39:33,04,05,1, 11.8,1,1, 0.835, 10477.830, 435.273, 52901.105 25/02/16,11:39:33,05,05,1, 11.8,1,1, 0.835, 10477.816, 435.252, 52901.132 25/02/16,11:39:33,06,05,1, 11.8,1,1, 0.835, 10477.840, 435.257, 52901.113 25/02/16,11:39:33,07,05,1, 11.8,1,1, 0.835, 10477.833, 435.282, 52901.154 25/02/16,11:39:33,08,05,1, 11.8,1,1, 0.835, 10477.827, 435.242, 52901.090 25/02/16,11:39:33,09,05,1, 11.8,1,1, 0.835, 10477.841, 435.232, 52901.138 25/02/16,11:39:33,10,05,1, 11.8,1,1, 0.835, 10477.822, 435.259, 52901.142 25/02/16,11:39:33,11,05,1, 11.8,1,1, 0.835, 10477.804, 435.252, 52901.118 25/02/16,11:39:33,12,05,1, 11.8,1,1, 0.835, 10477.837, 435.244, 52901.167 25/02/16,11:39:33,13,05,1, 11.8,1,1, 0.835, 10477.830, 435.232, 52901.160 25/02/16,11:39:33,14,05,1, 11.8,1,1, 0.835, 10477.803, 435.209, 52901.115 25/02/16,11:39:33,15,05,1, 11.8,1,1, 0.835, 10477.807, 435.233, 52901.142 25/02/16,11:39:33,16,05,1, 11.8,1,1, 0.835, 10477.821, 435.220, 52901.113 25/02/16,11:39:33,17,05,1, 11.8,1,1, 0.835, 10477.808, 435.195, 52901.128 25/02/16,11:39:33,18,05,1, 11.8,1,1, 0.835, 10477.830, 435.197, 52901.137 25/02/16,11:39:33,19,05,1, 11.8,1,1, 0.835, 10477.815, 435.206, 52901.159 25/02/16,11:39:34,00,06,1, 12.0,1,1, 0.837, 10477.810, 435.206, 52901.159 25/02/16,11:39:34,01,06,1, 12.0,1,1, 0.837, 10477.814, 435.190, 52901.132 25/02/16,11:39:34,02,06,1, 12.0,1,1, 0.837, 10477.790, 435.178, 52901.127 25/02/16,11:39:34,03,06,1, 12.0,1,1, 0.837, 10477.832, 435.187, 52901.098 25/02/16,11:39:34,04,06,1, 12.0,1,1, 0.837, 10477.816, 435.175, 52901.195 25/02/16,11:39:34,05,06,1, 12.0,1,1, 0.837, 10477.844, 435.143, 52901.199 25/02/16,11:39:34,06,06,1, 12.0,1,1, 0.837, 10477.805, 435.179, 52901.195 25/02/16,11:39:34,07,06,1, 12.0,1,1, 0.837, 10477.826, 435.129, 52901.175 25/02/16,11:39:34,08,06,1, 12.0,1,1, 0.837, 10477.810, 435.178, 52901.150 25/02/16,11:39:34,09,06,1, 12.0,1,1, 0.837, 10477.817, 435.183, 52901.117 25/02/16,11:39:34,10,06,1, 12.0,1,1, 0.837, 10477.799, 435.167, 52901.119 25/02/16,11:39:34,11,06,1, 12.0,1,1, 0.837, 10477.807, 435.155, 52901.145 25/02/16,11:39:34,12,06,1, 12.0,1,1, 0.837, 10477.808, 435.133, 52901.161 25/02/16,11:39:34,13,06,1, 12.0,1,1, 0.837, 10477.803, 435.149, 52901.165 25/02/16,11:39:34,14,06,1, 12.0,1,1, 0.837, 10477.824, 435.152, 52901.180 25/02/16,11:39:34,15,06,1, 12.0,1,1, 0.837, 10477.825, 435.115, 52901.125 25/02/16,11:39:34,16,06,1, 12.0,1,1, 0.837, 10477.809, 435.146, 52901.173 25/02/16,11:39:34,17,06,1, 12.0,1,1, 0.837, 10477.820, 435.154, 52901.177 25/02/16,11:39:34,18,06,1, 12.0,1,1, 0.837, 10477.800, 435.130, 52901.194 25/02/16,11:39:34,19,06,1, 12.0,1,1, 0.837, 10477.804, 435.123, 52901.212 25/02/16,11:39:35,00,05,1, 11.9,1,1, 0.835, 10477.802, 435.123, 52901.212 25/02/16,11:39:35,01,05,1, 11.9,1,1, 0.835, 10477.828, 435.096, 52901.176 25/02/16,11:39:35,02,05,1, 11.9,1,1, 0.835, 10477.828, 435.098, 52901.163 25/02/16,11:39:35,03,05,1, 11.9,1,1, 0.835, 10477.801, 435.065, 52901.131 25/02/16,11:39:35,04,05,1, 11.9,1,1, 0.835, 10477.802, 435.072, 52901.109 25/02/16,11:39:35,05,05,1, 11.9,1,1, 0.835, 10477.815, 435.067, 52901.134 25/02/16,11:39:35,06,05,1, 11.9,1,1, 0.835, 10477.820, 435.086, 52901.145 25/02/16,11:39:35,07,05,1, 11.9,1,1, 0.835, 10477.815, 435.073, 52901.163 25/02/16,11:39:35,08,05,1, 11.9,1,1, 0.835, 10477.801, 435.026, 52901.149 25/02/16,11:39:35,09,05,1, 11.9,1,1, 0.835, 10477.796, 435.061, 52901.159 25/02/16,11:39:35,10,05,1, 11.9,1,1, 0.835, 10477.812, 435.060, 52901.137 25/02/16,11:39:35,11,05,1, 11.9,1,1, 0.835, 10477.792, 435.038, 52901.143 25/02/16,11:39:35,12,05,1, 11.9,1,1, 0.835, 10477.802, 435.044, 52901.162 25/02/16,11:39:35,13,05,1, 11.9,1,1, 0.835, 10477.784, 435.028, 52901.150 25/02/16,11:39:35,14,05,1, 11.9,1,1, 0.835, 10477.787, 435.015, 52901.212 25/02/16,11:39:35,15,05,1, 11.9,1,1, 0.835, 10477.786, 435.043, 52901.206 25/02/16,11:39:35,16,05,1, 11.9,1,1, 0.835, 10477.781, 434.986, 52901.090 25/02/16,11:39:35,17,05,1, 11.9,1,1, 0.835, 10477.795, 435.016, 52901.146 25/02/16,11:39:35,18,05,1, 11.9,1,1, 0.835, 10477.829, 434.999, 52901.149 25/02/16,11:39:35,19,05,1, 11.9,1,1, 0.835, 10477.807, 435.027, 52901.189 25/02/16,11:39:36,00,05,1, 11.9,1,1, 0.838, 10477.802, 435.027, 52901.189 25/02/16,11:39:36,01,05,1, 11.9,1,1, 0.838, 10477.796, 434.976, 52901.269 25/02/16,11:39:36,02,05,1, 11.9,1,1, 0.838, 10477.788, 435.014, 52901.254 25/02/16,11:39:36,03,05,1, 11.9,1,1, 0.838, 10477.793, 434.998, 52901.260 25/02/16,11:39:36,04,05,1, 11.9,1,1, 0.838, 10477.793, 434.988, 52901.211 25/02/16,11:39:36,05,05,1, 11.9,1,1, 0.838, 10477.805, 434.981, 52901.215 25/02/16,11:39:36,06,05,1, 11.9,1,1, 0.838, 10477.802, 434.966, 52901.184 25/02/16,11:39:36,07,05,1, 11.9,1,1, 0.838, 10477.801, 435.003, 52901.216 25/02/16,11:39:36,08,05,1, 11.9,1,1, 0.838, 10477.779, 434.996, 52901.266 25/02/16,11:39:36,09,05,1, 11.9,1,1, 0.838, 10477.787, 434.963, 52901.250 25/02/16,11:39:36,10,05,1, 11.9,1,1, 0.838, 10477.786, 434.947, 52901.190 25/02/16,11:39:36,11,05,1, 11.9,1,1, 0.838, 10477.786, 434.944, 52901.201 25/02/16,11:39:36,12,05,1, 11.9,1,1, 0.838, 10477.775, 434.958, 52901.197 25/02/16,11:39:36,13,05,1, 11.9,1,1, 0.838, 10477.788, 434.971, 52901.248 25/02/16,11:39:36,14,05,1, 11.9,1,1, 0.838, 10477.768, 434.913, 52901.175 25/02/16,11:39:36,15,05,1, 11.9,1,1, 0.838, 10477.797, 434.939, 52901.262 25/02/16,11:39:36,16,05,1, 11.9,1,1, 0.838, 10477.818, 434.974, 52901.267 25/02/16,11:39:36,17,05,1, 11.9,1,1, 0.838, 10477.781, 434.915, 52901.219 25/02/16,11:39:36,18,05,1, 11.9,1,1, 0.838, 10477.804, 434.914, 52901.238 25/02/16,11:39:36,19,05,1, 11.9,1,1, 0.838, 10477.786, 434.926, 52901.257 25/02/16,11:39:37,00,05,1, 12.0,1,1, 0.835, 10477.785, 434.926, 52901.257 25/02/16,11:39:37,01,05,1, 12.0,1,1, 0.835, 10477.779, 434.917, 52901.254 25/02/16,11:39:37,02,05,1, 12.0,1,1, 0.835, 10477.783, 434.877, 52901.207 25/02/16,11:39:37,03,05,1, 12.0,1,1, 0.835, 10477.788, 434.896, 52901.206 25/02/16,11:39:37,04,05,1, 12.0,1,1, 0.835, 10477.786, 434.903, 52901.247 25/02/16,11:39:37,05,05,1, 12.0,1,1, 0.835, 10477.792, 434.903, 52901.260 25/02/16,11:39:37,06,05,1, 12.0,1,1, 0.835, 10477.787, 434.905, 52901.261 25/02/16,11:39:37,07,05,1, 12.0,1,1, 0.835, 10477.787, 434.875, 52901.266 25/02/16,11:39:37,08,05,1, 12.0,1,1, 0.835, 10477.783, 434.868, 52901.270 25/02/16,11:39:37,09,05,1, 12.0,1,1, 0.835, 10477.808, 434.903, 52901.319 25/02/16,11:39:37,10,05,1, 12.0,1,1, 0.835, 10477.788, 434.882, 52901.255 25/02/16,11:39:37,11,05,1, 12.0,1,1, 0.835, 10477.800, 434.869, 52901.271 25/02/16,11:39:37,12,05,1, 12.0,1,1, 0.835, 10477.787, 434.894, 52901.260 25/02/16,11:39:37,13,05,1, 12.0,1,1, 0.835, 10477.812, 434.886, 52901.278 25/02/16,11:39:37,14,05,1, 12.0,1,1, 0.835, 10477.836, 434.856, 52901.070 25/02/16,11:39:37,15,05,1, 12.0,1,1, 0.835, 10477.742, 434.848, 52901.236 25/02/16,11:39:37,16,05,1, 12.0,1,1, 0.835, 10477.772, 434.863, 52901.222 25/02/16,11:39:37,17,05,1, 12.0,1,1, 0.835, 10477.770, 434.867, 52901.258 25/02/16,11:39:37,18,05,1, 12.0,1,1, 0.835, 10477.794, 434.844, 52901.260 25/02/16,11:39:37,19,05,1, 12.0,1,1, 0.835, 10477.780, 434.822, 52901.251 25/02/16,11:39:38,00,06,1, 11.9,1,1, 0.836, 10477.777, 434.822, 52901.251 25/02/16,11:39:38,01,06,1, 11.9,1,1, 0.836, 10477.789, 434.827, 52901.283 25/02/16,11:39:38,02,06,1, 11.9,1,1, 0.836, 10477.781, 434.846, 52901.306 25/02/16,11:39:38,03,06,1, 11.9,1,1, 0.836, 10477.772, 434.823, 52901.278 25/02/16,11:39:38,04,06,1, 11.9,1,1, 0.836, 10477.755, 434.791, 52901.269 25/02/16,11:39:38,05,06,1, 11.9,1,1, 0.836, 10477.757, 434.820, 52901.272 25/02/16,11:39:38,06,06,1, 11.9,1,1, 0.836, 10477.751, 434.800, 52901.307 25/02/16,11:39:38,07,06,1, 11.9,1,1, 0.836, 10477.766, 434.823, 52901.319 25/02/16,11:39:38,08,06,1, 11.9,1,1, 0.836, 10477.758, 434.788, 52901.251 25/02/16,11:39:38,09,06,1, 11.9,1,1, 0.836, 10477.750, 434.768, 52901.234 25/02/16,11:39:38,10,06,1, 11.9,1,1, 0.836, 10477.761, 434.818, 52901.250 25/02/16,11:39:38,11,06,1, 11.9,1,1, 0.836, 10477.737, 434.764, 52901.225 25/02/16,11:39:38,12,06,1, 11.9,1,1, 0.836, 10477.745, 434.776, 52901.279 25/02/16,11:39:38,13,06,1, 11.9,1,1, 0.836, 10477.735, 434.763, 52901.262 25/02/16,11:39:38,14,06,1, 11.9,1,1, 0.836, 10477.721, 434.783, 52901.264 25/02/16,11:39:38,15,06,1, 11.9,1,1, 0.836, 10477.733, 434.788, 52901.386 25/02/16,11:39:38,16,06,1, 11.9,1,1, 0.836, 10477.716, 434.757, 52901.278 25/02/16,11:39:38,17,06,1, 11.9,1,1, 0.836, 10477.704, 434.767, 52901.295 25/02/16,11:39:38,18,06,1, 11.9,1,1, 0.836, 10477.710, 434.767, 52901.354 25/02/16,11:39:38,19,06,1, 11.9,1,1, 0.836, 10477.715, 434.763, 52901.306 25/02/16,11:39:39,00,05,1, 11.9,1,1, 0.837, 10477.710, 434.763, 52901.306 25/02/16,11:39:39,01,05,1, 11.9,1,1, 0.837, 10477.690, 434.723, 52901.321 25/02/16,11:39:39,02,05,1, 11.9,1,1, 0.837, 10477.647, 434.747, 52901.553 25/02/16,11:39:39,03,05,1, 11.9,1,1, 0.837, 10477.707, 434.754, 52901.361 25/02/16,11:39:39,04,05,1, 11.9,1,1, 0.837, 10477.720, 434.731, 52901.327 25/02/16,11:39:39,05,05,1, 11.9,1,1, 0.837, 10477.696, 434.724, 52901.272 25/02/16,11:39:39,06,05,1, 11.9,1,1, 0.837, 10477.671, 434.727, 52901.341 25/02/16,11:39:39,07,05,1, 11.9,1,1, 0.837, 10477.678, 434.710, 52901.292 25/02/16,11:39:39,08,05,1, 11.9,1,1, 0.837, 10477.709, 434.724, 52901.314 25/02/16,11:39:39,09,05,1, 11.9,1,1, 0.837, 10477.652, 434.720, 52901.295 25/02/16,11:39:39,10,05,1, 11.9,1,1, 0.837, 10477.631, 434.695, 52901.297 25/02/16,11:39:39,11,05,1, 11.9,1,1, 0.837, 10477.641, 434.707, 52901.361 25/02/16,11:39:39,12,05,1, 11.9,1,1, 0.837, 10477.651, 434.709, 52901.375 25/02/16,11:39:39,13,05,1, 11.9,1,1, 0.837, 10477.639, 434.704, 52901.327 25/02/16,11:39:39,14,05,1, 11.9,1,1, 0.837, 10477.616, 434.698, 52901.334 25/02/16,11:39:39,15,05,1, 11.9,1,1, 0.837, 10477.612, 434.696, 52901.330 25/02/16,11:39:39,16,05,1, 11.9,1,1, 0.837, 10477.637, 434.706, 52901.360 25/02/16,11:39:39,17,05,1, 11.9,1,1, 0.837, 10477.639, 434.698, 52901.337 25/02/16,11:39:39,18,05,1, 11.9,1,1, 0.837, 10477.627, 434.696, 52901.293 25/02/16,11:39:39,19,05,1, 11.9,1,1, 0.837, 10477.612, 434.663, 52901.276 25/02/16,11:39:40,00,05,1, 11.9,1,1, 0.836, 10477.610, 434.663, 52901.276 25/02/16,11:39:40,01,05,1, 11.9,1,1, 0.836, 10477.603, 434.679, 52901.593 25/02/16,11:39:40,02,05,1, 11.9,1,1, 0.836, 10477.654, 434.662, 52901.353 25/02/16,11:39:40,03,05,1, 11.9,1,1, 0.836, 10477.624, 434.631, 52901.320 25/02/16,11:39:40,04,05,1, 11.9,1,1, 0.836, 10477.620, 434.661, 52901.340 25/02/16,11:39:40,05,05,1, 11.9,1,1, 0.836, 10477.612, 434.645, 52901.348 25/02/16,11:39:40,06,05,1, 11.9,1,1, 0.836, 10477.612, 434.644, 52901.359 25/02/16,11:39:40,07,05,1, 11.9,1,1, 0.836, 10477.621, 434.641, 52901.370 25/02/16,11:39:40,08,05,1, 11.9,1,1, 0.836, 10477.578, 434.617, 52901.374 25/02/16,11:39:40,09,05,1, 11.9,1,1, 0.836, 10477.606, 434.646, 52901.394 25/02/16,11:39:40,10,05,1, 11.9,1,1, 0.836, 10477.606, 434.626, 52901.401 25/02/16,11:39:40,11,05,1, 11.9,1,1, 0.836, 10477.567, 434.621, 52901.349 25/02/16,11:39:40,12,05,1, 11.9,1,1, 0.836, 10477.586, 434.629, 52901.339 25/02/16,11:39:40,13,05,1, 11.9,1,1, 0.836, 10477.587, 434.607, 52901.385 25/02/16,11:39:40,14,05,1, 11.9,1,1, 0.836, 10477.595, 434.629, 52901.414 25/02/16,11:39:40,15,05,1, 11.9,1,1, 0.836, 10477.607, 434.627, 52901.462 25/02/16,11:39:40,16,05,1, 11.9,1,1, 0.836, 10477.592, 434.596, 52901.203 25/02/16,11:39:40,17,05,1, 11.9,1,1, 0.836, 10477.593, 434.592, 52901.351 25/02/16,11:39:40,18,05,1, 11.9,1,1, 0.836, 10477.569, 434.573, 52901.341 25/02/16,11:39:40,19,05,1, 11.9,1,1, 0.836, 10477.570, 434.629, 52901.387 25/02/16,11:39:41,00,06,1, 11.9,1,1, 0.833, 10477.568, 434.629, 52901.387 25/02/16,11:39:41,01,06,1, 11.9,1,1, 0.833, 10477.538, 434.545, 52901.376 25/02/16,11:39:41,02,06,1, 11.9,1,1, 0.833, 10477.558, 434.563, 52901.423 25/02/16,11:39:41,03,06,1, 11.9,1,1, 0.833, 10477.543, 434.578, 52901.413 25/02/16,11:39:41,04,06,1, 11.9,1,1, 0.833, 10477.533, 434.574, 52901.419 25/02/16,11:39:41,05,06,1, 11.9,1,1, 0.833, 10477.525, 434.572, 52901.387 25/02/16,11:39:41,06,06,1, 11.9,1,1, 0.833, 10477.534, 434.553, 52901.377 25/02/16,11:39:41,07,06,1, 11.9,1,1, 0.833, 10477.541, 434.554, 52901.456 25/02/16,11:39:41,08,06,1, 11.9,1,1, 0.833, 10477.520, 434.565, 52901.438 25/02/16,11:39:41,09,06,1, 11.9,1,1, 0.833, 10477.530, 434.541, 52901.436 25/02/16,11:39:41,10,06,1, 11.9,1,1, 0.833, 10477.504, 434.538, 52901.423 25/02/16,11:39:41,11,06,1, 11.9,1,1, 0.833, 10477.533, 434.546, 52901.467 25/02/16,11:39:41,12,06,1, 11.9,1,1, 0.833, 10477.514, 434.529, 52901.450 25/02/16,11:39:41,13,06,1, 11.9,1,1, 0.833, 10477.505, 434.562, 52901.457 25/02/16,11:39:41,14,06,1, 11.9,1,1, 0.833, 10477.495, 434.520, 52901.463 25/02/16,11:39:41,15,06,1, 11.9,1,1, 0.833, 10477.487, 434.547, 52901.466 25/02/16,11:39:41,16,06,1, 11.9,1,1, 0.833, 10477.497, 434.546, 52901.478 25/02/16,11:39:41,17,06,1, 11.9,1,1, 0.833, 10477.469, 434.533, 52901.458 25/02/16,11:39:41,18,06,1, 11.9,1,1, 0.833, 10477.475, 434.513, 52901.432 25/02/16,11:39:41,19,06,1, 11.9,1,1, 0.833, 10477.468, 434.497, 52901.396 25/02/16,11:39:42,00,06,1, 11.9,1,1, 0.836, 10477.468, 434.497, 52901.396 25/02/16,11:39:42,01,06,1, 11.9,1,1, 0.836, 10477.470, 434.521, 52901.491 25/02/16,11:39:42,02,06,1, 11.9,1,1, 0.836, 10477.418, 434.489, 52901.468 25/02/16,11:39:42,03,06,1, 11.9,1,1, 0.836, 10477.463, 434.500, 52901.471 25/02/16,11:39:42,04,06,1, 11.9,1,1, 0.836, 10477.446, 434.522, 52901.472 25/02/16,11:39:42,05,06,1, 11.9,1,1, 0.836, 10477.435, 434.515, 52901.481 25/02/16,11:39:42,06,06,1, 11.9,1,1, 0.836, 10477.439, 434.511, 52901.502 25/02/16,11:39:42,07,06,1, 11.9,1,1, 0.836, 10477.438, 434.505, 52901.498 25/02/16,11:39:42,08,06,1, 11.9,1,1, 0.836, 10477.404, 434.500, 52901.495 25/02/16,11:39:42,09,06,1, 11.9,1,1, 0.836, 10477.431, 434.534, 52901.525 25/02/16,11:39:42,10,06,1, 11.9,1,1, 0.836, 10477.393, 434.499, 52901.498 25/02/16,11:39:42,11,06,1, 11.9,1,1, 0.836, 10477.385, 434.483, 52901.446 25/02/16,11:39:42,12,06,1, 11.9,1,1, 0.836, 10477.411, 434.498, 52901.452 25/02/16,11:39:42,13,06,1, 11.9,1,1, 0.836, 10477.401, 434.474, 52901.460 25/02/16,11:39:42,14,06,1, 11.9,1,1, 0.836, 10477.388, 434.509, 52901.513 25/02/16,11:39:42,15,06,1, 11.9,1,1, 0.836, 10477.377, 434.474, 52901.472 25/02/16,11:39:42,16,06,1, 11.9,1,1, 0.836, 10477.371, 434.455, 52901.521 25/02/16,11:39:42,17,06,1, 11.9,1,1, 0.836, 10477.371, 434.492, 52901.510 25/02/16,11:39:42,18,06,1, 11.9,1,1, 0.836, 10477.362, 434.479, 52901.508 25/02/16,11:39:42,19,06,1, 11.9,1,1, 0.836, 10477.364, 434.492, 52901.512 25/02/16,11:39:43,00,05,1, 11.9,1,1, 0.836, 10477.359, 434.492, 52901.512 25/02/16,11:39:43,01,05,1, 11.9,1,1, 0.836, 10477.359, 434.467, 52901.548 25/02/16,11:39:43,02,05,1, 11.9,1,1, 0.836, 10477.364, 434.490, 52901.551 25/02/16,11:39:43,03,05,1, 11.9,1,1, 0.836, 10477.320, 434.478, 52901.525 25/02/16,11:39:43,04,05,1, 11.9,1,1, 0.836, 10477.329, 434.462, 52901.531 25/02/16,11:39:43,05,05,1, 11.9,1,1, 0.836, 10477.341, 434.448, 52901.481 25/02/16,11:39:43,06,05,1, 11.9,1,1, 0.836, 10477.337, 434.465, 52901.501 25/02/16,11:39:43,07,05,1, 11.9,1,1, 0.836, 10477.317, 434.448, 52901.518 25/02/16,11:39:43,08,05,1, 11.9,1,1, 0.836, 10477.323, 434.435, 52901.525 25/02/16,11:39:43,09,05,1, 11.9,1,1, 0.836, 10477.312, 434.433, 52901.545 25/02/16,11:39:43,10,05,1, 11.9,1,1, 0.836, 10477.307, 434.437, 52901.550 25/02/16,11:39:43,11,05,1, 11.9,1,1, 0.836, 10477.310, 434.428, 52901.611 25/02/16,11:39:43,12,05,1, 11.9,1,1, 0.836, 10477.308, 434.451, 52901.533 25/02/16,11:39:43,13,05,1, 11.9,1,1, 0.836, 10477.309, 434.437, 52901.508 25/02/16,11:39:43,14,05,1, 11.9,1,1, 0.836, 10477.294, 434.432, 52901.566 25/02/16,11:39:43,15,05,1, 11.9,1,1, 0.836, 10477.300, 434.456, 52901.555 25/02/16,11:39:43,16,05,1, 11.9,1,1, 0.836, 10477.266, 434.456, 52901.574 25/02/16,11:39:43,17,05,1, 11.9,1,1, 0.836, 10477.300, 434.418, 52901.573 25/02/16,11:39:43,18,05,1, 11.9,1,1, 0.836, 10477.273, 434.447, 52901.586 25/02/16,11:39:43,19,05,1, 11.9,1,1, 0.836, 10477.257, 434.454, 52901.577 25/02/16,11:39:44,00,05,1, 11.9,1,1, 0.834, 10477.251, 434.454, 52901.577 25/02/16,11:39:44,01,05,1, 11.9,1,1, 0.834, 10477.248, 434.421, 52901.548 25/02/16,11:39:44,02,05,1, 11.9,1,1, 0.834, 10477.228, 434.413, 52901.552 25/02/16,11:39:44,03,05,1, 11.9,1,1, 0.834, 10477.233, 434.439, 52901.618 25/02/16,11:39:44,04,05,1, 11.9,1,1, 0.834, 10477.211, 434.412, 52901.658 25/02/16,11:39:44,05,05,1, 11.9,1,1, 0.834, 10477.190, 434.400, 52901.600 25/02/16,11:39:44,06,05,1, 11.9,1,1, 0.834, 10477.229, 434.409, 52901.617 25/02/16,11:39:44,07,05,1, 11.9,1,1, 0.834, 10477.214, 434.410, 52901.651 25/02/16,11:39:44,08,05,1, 11.9,1,1, 0.834, 10477.196, 434.419, 52901.650 25/02/16,11:39:44,09,05,1, 11.9,1,1, 0.834, 10477.185, 434.399, 52901.648 25/02/16,11:39:44,10,05,1, 11.9,1,1, 0.834, 10477.182, 434.381, 52901.615 25/02/16,11:39:44,11,05,1, 11.9,1,1, 0.834, 10477.183, 434.402, 52901.619 25/02/16,11:39:44,12,05,1, 11.9,1,1, 0.834, 10477.188, 434.418, 52901.665 25/02/16,11:39:44,13,05,1, 11.9,1,1, 0.834, 10477.197, 434.401, 52901.610 25/02/16,11:39:44,14,05,1, 11.9,1,1, 0.834, 10477.148, 434.387, 52901.591 25/02/16,11:39:44,15,05,1, 11.9,1,1, 0.834, 10477.159, 434.376, 52901.614 25/02/16,11:39:44,16,05,1, 11.9,1,1, 0.834, 10477.170, 434.414, 52901.661 25/02/16,11:39:44,17,05,1, 11.9,1,1, 0.834, 10477.148, 434.417, 52901.699 25/02/16,11:39:44,18,05,1, 11.9,1,1, 0.834, 10477.129, 434.378, 52901.679 25/02/16,11:39:44,19,05,1, 11.9,1,1, 0.834, 10477.101, 434.408, 52901.675 25/02/16,11:39:45,00,06,1, 11.8,1,1, 0.837, 10477.101, 434.408, 52901.675 25/02/16,11:39:45,01,06,1, 11.8,1,1, 0.837, 10477.146, 434.394, 52901.689 25/02/16,11:39:45,02,06,1, 11.8,1,1, 0.837, 10477.084, 434.398, 52901.686 25/02/16,11:39:45,03,06,1, 11.8,1,1, 0.837, 10477.099, 434.362, 52901.631 25/02/16,11:39:45,04,06,1, 11.8,1,1, 0.837, 10477.093, 434.376, 52901.670 25/02/16,11:39:45,05,06,1, 11.8,1,1, 0.837, 10477.105, 434.396, 52901.691 25/02/16,11:39:45,06,06,1, 11.8,1,1, 0.837, 10477.092, 434.369, 52901.650 25/02/16,11:39:45,07,06,1, 11.8,1,1, 0.837, 10477.088, 434.382, 52901.643 25/02/16,11:39:45,08,06,1, 11.8,1,1, 0.837, 10477.063, 434.389, 52901.649 25/02/16,11:39:45,09,06,1, 11.8,1,1, 0.837, 10477.083, 434.395, 52901.668 25/02/16,11:39:45,10,06,1, 11.8,1,1, 0.837, 10477.079, 434.390, 52901.715 25/02/16,11:39:45,11,06,1, 11.8,1,1, 0.837, 10477.052, 434.373, 52901.694 25/02/16,11:39:45,12,06,1, 11.8,1,1, 0.837, 10477.067, 434.380, 52901.667 25/02/16,11:39:45,13,06,1, 11.8,1,1, 0.837, 10477.044, 434.392, 52901.706 25/02/16,11:39:45,14,06,1, 11.8,1,1, 0.837, 10477.064, 434.377, 52901.672 25/02/16,11:39:45,15,06,1, 11.8,1,1, 0.837, 10477.033, 434.367, 52901.687 25/02/16,11:39:45,16,06,1, 11.8,1,1, 0.837, 10477.024, 434.343, 52901.668 25/02/16,11:39:45,17,06,1, 11.8,1,1, 0.837, 10477.028, 434.357, 52901.708 25/02/16,11:39:45,18,06,1, 11.8,1,1, 0.837, 10477.020, 434.358, 52901.700 25/02/16,11:39:45,19,06,1, 11.8,1,1, 0.837, 10477.021, 434.356, 52901.702 25/02/16,11:39:46,00,05,1, 11.9,1,1, 0.836, 10477.017, 434.356, 52901.702 25/02/16,11:39:46,01,05,1, 11.9,1,1, 0.836, 10476.991, 434.368, 52901.696 25/02/16,11:39:46,02,05,1, 11.9,1,1, 0.836, 10477.007, 434.359, 52901.727 25/02/16,11:39:46,03,05,1, 11.9,1,1, 0.836, 10476.984, 434.368, 52901.752 25/02/16,11:39:46,04,05,1, 11.9,1,1, 0.836, 10476.995, 434.350, 52901.782 25/02/16,11:39:46,05,05,1, 11.9,1,1, 0.836, 10476.964, 434.337, 52901.787 25/02/16,11:39:46,06,05,1, 11.9,1,1, 0.836, 10476.959, 434.328, 52901.707 25/02/16,11:39:46,07,05,1, 11.9,1,1, 0.836, 10476.965, 434.329, 52901.723 25/02/16,11:39:46,08,05,1, 11.9,1,1, 0.836, 10476.970, 434.335, 52901.752 25/02/16,11:39:46,09,05,1, 11.9,1,1, 0.836, 10476.957, 434.315, 52901.734 25/02/16,11:39:46,10,05,1, 11.9,1,1, 0.836, 10476.938, 434.345, 52901.765 25/02/16,11:39:46,11,05,1, 11.9,1,1, 0.836, 10476.945, 434.348, 52901.743 25/02/16,11:39:46,12,05,1, 11.9,1,1, 0.836, 10476.918, 434.337, 52901.745 25/02/16,11:39:46,13,05,1, 11.9,1,1, 0.836, 10476.929, 434.333, 52901.697 25/02/16,11:39:46,14,05,1, 11.9,1,1, 0.836, 10476.911, 434.306, 52901.710 25/02/16,11:39:46,15,05,1, 11.9,1,1, 0.836, 10476.915, 434.324, 52901.697 25/02/16,11:39:46,16,05,1, 11.9,1,1, 0.836, 10476.897, 434.364, 52901.733 25/02/16,11:39:46,17,05,1, 11.9,1,1, 0.836, 10476.908, 434.323, 52901.772 25/02/16,11:39:46,18,05,1, 11.9,1,1, 0.836, 10476.892, 434.325, 52901.819 25/02/16,11:39:46,19,05,1, 11.9,1,1, 0.836, 10476.913, 434.319, 52901.828 25/02/16,11:39:47,00,05,1, 11.9,1,1, 0.835, 10476.909, 434.319, 52901.828 25/02/16,11:39:47,01,05,1, 11.9,1,1, 0.835, 10476.892, 434.331, 52901.762 25/02/16,11:39:47,02,05,1, 11.9,1,1, 0.835, 10476.889, 434.305, 52901.766 25/02/16,11:39:47,03,05,1, 11.9,1,1, 0.835, 10476.886, 434.306, 52901.763 25/02/16,11:39:47,04,05,1, 11.9,1,1, 0.835, 10476.869, 434.357, 52901.820 25/02/16,11:39:47,05,05,1, 11.9,1,1, 0.835, 10476.859, 434.349, 52901.814 25/02/16,11:39:47,06,05,1, 11.9,1,1, 0.835, 10476.851, 434.349, 52901.767 25/02/16,11:39:47,07,05,1, 11.9,1,1, 0.835, 10476.847, 434.313, 52901.787 25/02/16,11:39:47,08,05,1, 11.9,1,1, 0.835, 10476.846, 434.339, 52901.780 25/02/16,11:39:47,09,05,1, 11.9,1,1, 0.835, 10476.833, 434.365, 52901.807 25/02/16,11:39:47,10,05,1, 11.9,1,1, 0.835, 10476.849, 434.315, 52901.853 25/02/16,11:39:47,11,05,1, 11.9,1,1, 0.835, 10476.821, 434.318, 52901.860 25/02/16,11:39:47,12,05,1, 11.9,1,1, 0.835, 10476.827, 434.329, 52901.880 25/02/16,11:39:47,13,05,1, 11.9,1,1, 0.835, 10476.830, 434.311, 52901.835 25/02/16,11:39:47,14,05,1, 11.9,1,1, 0.835, 10476.834, 434.359, 52901.851 25/02/16,11:39:47,15,05,1, 11.9,1,1, 0.835, 10476.813, 434.318, 52901.833 25/02/16,11:39:47,16,05,1, 11.9,1,1, 0.835, 10476.800, 434.337, 52901.816 25/02/16,11:39:47,17,05,1, 11.9,1,1, 0.835, 10476.784, 434.362, 52901.858 25/02/16,11:39:47,18,05,1, 11.9,1,1, 0.835, 10476.761, 434.321, 52901.837 25/02/16,11:39:47,19,05,1, 11.9,1,1, 0.835, 10476.777, 434.340, 52901.869 25/02/16,11:39:48,00,05,1, 11.9,1,1, 0.838, 10476.775, 434.340, 52901.869 25/02/16,11:39:48,01,05,1, 11.9,1,1, 0.838, 10476.745, 434.310, 52901.824 25/02/16,11:39:48,02,05,1, 11.9,1,1, 0.838, 10476.768, 434.361, 52901.881 25/02/16,11:39:48,03,05,1, 11.9,1,1, 0.838, 10476.749, 434.324, 52901.874 25/02/16,11:39:48,04,05,1, 11.9,1,1, 0.838, 10476.737, 434.315, 52901.876 25/02/16,11:39:48,05,05,1, 11.9,1,1, 0.838, 10476.730, 434.326, 52901.889 25/02/16,11:39:48,06,05,1, 11.9,1,1, 0.838, 10476.712, 434.336, 52901.850 25/02/16,11:39:48,07,05,1, 11.9,1,1, 0.838, 10476.726, 434.351, 52901.907 25/02/16,11:39:48,08,05,1, 11.9,1,1, 0.838, 10476.689, 434.326, 52901.924 25/02/16,11:39:48,09,05,1, 11.9,1,1, 0.838, 10476.709, 434.321, 52901.894 25/02/16,11:39:48,10,05,1, 11.9,1,1, 0.838, 10476.715, 434.345, 52901.920 25/02/16,11:39:48,11,05,1, 11.9,1,1, 0.838, 10476.688, 434.347, 52901.922 25/02/16,11:39:48,12,05,1, 11.9,1,1, 0.838, 10476.687, 434.346, 52901.908 25/02/16,11:39:48,13,05,1, 11.9,1,1, 0.838, 10476.683, 434.323, 52901.885 25/02/16,11:39:48,14,05,1, 11.9,1,1, 0.838, 10476.663, 434.324, 52901.899 25/02/16,11:39:48,15,05,1, 11.9,1,1, 0.838, 10476.662, 434.360, 52901.921 25/02/16,11:39:48,16,05,1, 11.9,1,1, 0.838, 10476.644, 434.372, 52901.933 25/02/16,11:39:48,17,05,1, 11.9,1,1, 0.838, 10476.613, 434.333, 52901.915 25/02/16,11:39:48,18,05,1, 11.9,1,1, 0.838, 10476.625, 434.337, 52901.945 25/02/16,11:39:48,19,05,1, 11.9,1,1, 0.838, 10476.643, 434.341, 52901.945 25/02/16,11:39:49,00,05,1, 11.8,1,1, 0.836, 10476.642, 434.341, 52901.945 25/02/16,11:39:49,01,05,1, 11.8,1,1, 0.836, 10476.639, 434.313, 52901.883 25/02/16,11:39:49,02,05,1, 11.8,1,1, 0.836, 10476.602, 434.314, 52901.896 25/02/16,11:39:49,03,05,1, 11.8,1,1, 0.836, 10476.590, 434.342, 52901.870 25/02/16,11:39:49,04,05,1, 11.8,1,1, 0.836, 10476.608, 434.356, 52901.934 25/02/16,11:39:49,05,05,1, 11.8,1,1, 0.836, 10476.591, 434.331, 52901.912 25/02/16,11:39:49,06,05,1, 11.8,1,1, 0.836, 10476.579, 434.325, 52901.946 25/02/16,11:39:49,07,05,1, 11.8,1,1, 0.836, 10476.583, 434.322, 52901.929 25/02/16,11:39:49,08,05,1, 11.8,1,1, 0.836, 10476.598, 434.338, 52901.946 25/02/16,11:39:49,09,05,1, 11.8,1,1, 0.836, 10476.594, 434.362, 52901.958 25/02/16,11:39:49,10,05,1, 11.8,1,1, 0.836, 10476.555, 434.319, 52901.939 25/02/16,11:39:49,11,05,1, 11.8,1,1, 0.836, 10476.585, 434.336, 52901.955 25/02/16,11:39:49,12,05,1, 11.8,1,1, 0.836, 10476.569, 434.343, 52901.987 25/02/16,11:39:49,13,05,1, 11.8,1,1, 0.836, 10476.550, 434.354, 52901.966 25/02/16,11:39:49,14,05,1, 11.8,1,1, 0.836, 10476.540, 434.348, 52901.964 25/02/16,11:39:49,15,05,1, 11.8,1,1, 0.836, 10476.530, 434.329, 52901.928 25/02/16,11:39:49,16,05,1, 11.8,1,1, 0.836, 10476.544, 434.347, 52901.952 25/02/16,11:39:49,17,05,1, 11.8,1,1, 0.836, 10476.550, 434.335, 52901.927 25/02/16,11:39:49,18,05,1, 11.8,1,1, 0.836, 10476.519, 434.338, 52901.937 25/02/16,11:39:49,19,05,1, 11.8,1,1, 0.836, 10476.512, 434.326, 52902.040 25/02/16,11:39:50,00,05,1, 12.0,1,1, 0.834, 10476.508, 434.326, 52902.040 25/02/16,11:39:50,01,05,1, 12.0,1,1, 0.834, 10476.539, 434.359, 52902.051 25/02/16,11:39:50,02,05,1, 12.0,1,1, 0.834, 10476.520, 434.337, 52901.965 25/02/16,11:39:50,03,05,1, 12.0,1,1, 0.834, 10476.489, 434.299, 52902.022 25/02/16,11:39:50,04,05,1, 12.0,1,1, 0.834, 10476.497, 434.333, 52902.042 25/02/16,11:39:50,05,05,1, 12.0,1,1, 0.834, 10476.507, 434.351, 52901.980 25/02/16,11:39:50,06,05,1, 12.0,1,1, 0.834, 10476.486, 434.340, 52902.101 25/02/16,11:39:50,07,05,1, 12.0,1,1, 0.834, 10476.501, 434.331, 52902.022 25/02/16,11:39:50,08,05,1, 12.0,1,1, 0.834, 10476.468, 434.294, 52902.014 25/02/16,11:39:50,09,05,1, 12.0,1,1, 0.834, 10476.470, 434.318, 52902.035 25/02/16,11:39:50,10,05,1, 12.0,1,1, 0.834, 10476.469, 434.357, 52902.026 25/02/16,11:39:50,11,05,1, 12.0,1,1, 0.834, 10476.462, 434.336, 52902.025 25/02/16,11:39:50,12,05,1, 12.0,1,1, 0.834, 10476.455, 434.319, 52902.030 25/02/16,11:39:50,13,05,1, 12.0,1,1, 0.834, 10476.440, 434.337, 52902.051 25/02/16,11:39:50,14,05,1, 12.0,1,1, 0.834, 10476.460, 434.345, 52902.063 25/02/16,11:39:50,15,05,1, 12.0,1,1, 0.834, 10476.453, 434.352, 52902.077 25/02/16,11:39:50,16,05,1, 12.0,1,1, 0.834, 10476.469, 434.311, 52902.023 25/02/16,11:39:50,17,05,1, 12.0,1,1, 0.834, 10476.427, 434.327, 52902.084 25/02/16,11:39:50,18,05,1, 12.0,1,1, 0.834, 10476.437, 434.338, 52902.100 25/02/16,11:39:50,19,05,1, 12.0,1,1, 0.834, 10476.429, 434.353, 52902.116 25/02/16,11:39:51,00,05,1, 11.9,1,1, 0.837, 10476.425, 434.353, 52902.116 25/02/16,11:39:51,01,05,1, 11.9,1,1, 0.837, 10476.421, 434.350, 52902.069 25/02/16,11:39:51,02,05,1, 11.9,1,1, 0.837, 10476.419, 434.359, 52902.059 25/02/16,11:39:51,03,05,1, 11.9,1,1, 0.837, 10476.420, 434.389, 52902.082 25/02/16,11:39:51,04,05,1, 11.9,1,1, 0.837, 10476.410, 434.369, 52902.086 25/02/16,11:39:51,05,05,1, 11.9,1,1, 0.837, 10476.394, 434.357, 52902.122 25/02/16,11:39:51,06,05,1, 11.9,1,1, 0.837, 10476.374, 434.345, 52902.093 25/02/16,11:39:51,07,05,1, 11.9,1,1, 0.837, 10476.399, 434.380, 52902.086 25/02/16,11:39:51,08,05,1, 11.9,1,1, 0.837, 10476.382, 434.382, 52902.126 25/02/16,11:39:51,09,05,1, 11.9,1,1, 0.837, 10476.356, 434.363, 52902.102 25/02/16,11:39:51,10,05,1, 11.9,1,1, 0.837, 10476.371, 434.365, 52902.122 25/02/16,11:39:51,11,05,1, 11.9,1,1, 0.837, 10476.381, 434.372, 52902.142 25/02/16,11:39:51,12,05,1, 11.9,1,1, 0.837, 10476.383, 434.369, 52901.949 25/02/16,11:39:51,13,05,1, 11.9,1,1, 0.837, 10476.349, 434.415, 52902.224 25/02/16,11:39:51,14,05,1, 11.9,1,1, 0.837, 10476.342, 434.361, 52902.147 25/02/16,11:39:51,15,05,1, 11.9,1,1, 0.837, 10476.360, 434.385, 52902.144 25/02/16,11:39:51,16,05,1, 11.9,1,1, 0.837, 10476.317, 434.392, 52902.171 25/02/16,11:39:51,17,05,1, 11.9,1,1, 0.837, 10476.325, 434.388, 52902.136 25/02/16,11:39:51,18,05,1, 11.9,1,1, 0.837, 10476.313, 434.367, 52902.156 25/02/16,11:39:51,19,05,1, 11.9,1,1, 0.837, 10476.327, 434.372, 52902.110 25/02/16,11:39:52,00,05,1, 11.9,1,1, 0.835, 10476.325, 434.372, 52902.110 25/02/16,11:39:52,01,05,1, 11.9,1,1, 0.835, 10476.332, 434.400, 52902.152 25/02/16,11:39:52,02,05,1, 11.9,1,1, 0.835, 10476.317, 434.381, 52902.141 25/02/16,11:39:52,03,05,1, 11.9,1,1, 0.835, 10476.335, 434.397, 52902.171 25/02/16,11:39:52,04,05,1, 11.9,1,1, 0.835, 10476.320, 434.416, 52902.193 25/02/16,11:39:52,05,05,1, 11.9,1,1, 0.835, 10476.297, 434.402, 52902.178 25/02/16,11:39:52,06,05,1, 11.9,1,1, 0.835, 10476.326, 434.403, 52902.211 25/02/16,11:39:52,07,05,1, 11.9,1,1, 0.835, 10476.290, 434.385, 52902.160 25/02/16,11:39:52,08,05,1, 11.9,1,1, 0.835, 10476.298, 434.412, 52902.091 25/02/16,11:39:52,09,05,1, 11.9,1,1, 0.835, 10476.307, 434.392, 52902.119 25/02/16,11:39:52,10,05,1, 11.9,1,1, 0.835, 10476.271, 434.388, 52902.180 25/02/16,11:39:52,11,05,1, 11.9,1,1, 0.835, 10476.287, 434.383, 52902.213 25/02/16,11:39:52,12,05,1, 11.9,1,1, 0.835, 10476.261, 434.403, 52902.132 25/02/16,11:39:52,13,05,1, 11.9,1,1, 0.835, 10476.249, 434.413, 52902.242 25/02/16,11:39:52,14,05,1, 11.9,1,1, 0.835, 10476.266, 434.448, 52902.237 25/02/16,11:39:52,15,05,1, 11.9,1,1, 0.835, 10476.281, 434.410, 52902.156 25/02/16,11:39:52,16,05,1, 11.9,1,1, 0.835, 10476.261, 434.415, 52902.199 25/02/16,11:39:52,17,05,1, 11.9,1,1, 0.835, 10476.268, 434.407, 52902.228 25/02/16,11:39:52,18,05,1, 11.9,1,1, 0.835, 10476.270, 434.419, 52902.237 25/02/16,11:39:52,19,05,1, 11.9,1,1, 0.835, 10476.228, 434.426, 52902.263 25/02/16,11:39:53,00,05,1, 11.9,1,1, 0.837, 10476.224, 434.426, 52902.263 25/02/16,11:39:53,01,05,1, 11.9,1,1, 0.837, 10476.219, 434.410, 52902.209 25/02/16,11:39:53,02,05,1, 11.9,1,1, 0.837, 10476.225, 434.453, 52902.231 25/02/16,11:39:53,03,05,1, 11.9,1,1, 0.837, 10476.219, 434.417, 52902.196 25/02/16,11:39:53,04,05,1, 11.9,1,1, 0.837, 10476.199, 434.425, 52902.203 25/02/16,11:39:53,05,05,1, 11.9,1,1, 0.837, 10476.188, 434.434, 52902.237 25/02/16,11:39:53,06,05,1, 11.9,1,1, 0.837, 10476.191, 434.435, 52902.247 25/02/16,11:39:53,07,05,1, 11.9,1,1, 0.837, 10476.184, 434.453, 52902.223 25/02/16,11:39:53,08,05,1, 11.9,1,1, 0.837, 10476.210, 434.443, 52902.220 25/02/16,11:39:53,09,05,1, 11.9,1,1, 0.837, 10476.177, 434.436, 52902.243 25/02/16,11:39:53,10,05,1, 11.9,1,1, 0.837, 10476.184, 434.435, 52902.233 25/02/16,11:39:53,11,05,1, 11.9,1,1, 0.837, 10476.161, 434.434, 52902.226 25/02/16,11:39:53,12,05,1, 11.9,1,1, 0.837, 10476.165, 434.477, 52902.276 25/02/16,11:39:53,13,05,1, 11.9,1,1, 0.837, 10476.142, 434.458, 52902.258 25/02/16,11:39:53,14,05,1, 11.9,1,1, 0.837, 10476.144, 434.447, 52902.254 25/02/16,11:39:53,15,05,1, 11.9,1,1, 0.837, 10476.154, 434.482, 52902.262 25/02/16,11:39:53,16,05,1, 11.9,1,1, 0.837, 10476.142, 434.475, 52902.270 25/02/16,11:39:53,17,05,1, 11.9,1,1, 0.837, 10476.143, 434.457, 52902.238 25/02/16,11:39:53,18,05,1, 11.9,1,1, 0.837, 10476.131, 434.466, 52902.250 25/02/16,11:39:53,19,05,1, 11.9,1,1, 0.837, 10476.132, 434.490, 52902.264 25/02/16,11:39:54,00,05,1, 11.9,1,1, 0.836, 10476.124, 434.490, 52902.264 25/02/16,11:39:54,01,05,1, 11.9,1,1, 0.836, 10476.122, 434.479, 52902.261 25/02/16,11:39:54,02,05,1, 11.9,1,1, 0.836, 10476.137, 434.476, 52902.258 25/02/16,11:39:54,03,05,1, 11.9,1,1, 0.836, 10476.094, 434.529, 52902.260 25/02/16,11:39:54,04,05,1, 11.9,1,1, 0.836, 10476.114, 434.518, 52902.282 25/02/16,11:39:54,05,05,1, 11.9,1,1, 0.836, 10476.113, 434.518, 52902.333 25/02/16,11:39:54,06,05,1, 11.9,1,1, 0.836, 10476.088, 434.512, 52902.323 25/02/16,11:39:54,07,05,1, 11.9,1,1, 0.836, 10476.085, 434.513, 52902.291 25/02/16,11:39:54,08,05,1, 11.9,1,1, 0.836, 10476.094, 434.555, 52902.319 25/02/16,11:39:54,09,05,1, 11.9,1,1, 0.836, 10476.100, 434.513, 52902.302 25/02/16,11:39:54,10,05,1, 11.9,1,1, 0.836, 10476.089, 434.530, 52902.254 25/02/16,11:39:54,11,05,1, 11.9,1,1, 0.836, 10476.082, 434.512, 52902.273 25/02/16,11:39:54,12,05,1, 11.9,1,1, 0.836, 10476.080, 434.551, 52902.271 25/02/16,11:39:54,13,05,1, 11.9,1,1, 0.836, 10476.078, 434.550, 52902.313 25/02/16,11:39:54,14,05,1, 11.9,1,1, 0.836, 10476.044, 434.560, 52902.311 25/02/16,11:39:54,15,05,1, 11.9,1,1, 0.836, 10476.068, 434.532, 52902.286 25/02/16,11:39:54,16,05,1, 11.9,1,1, 0.836, 10476.072, 434.581, 52902.296 25/02/16,11:39:54,17,05,1, 11.9,1,1, 0.836, 10476.037, 434.555, 52902.344 25/02/16,11:39:54,18,05,1, 11.9,1,1, 0.836, 10476.067, 434.561, 52902.336 25/02/16,11:39:54,19,05,1, 11.9,1,1, 0.836, 10476.034, 434.552, 52902.347 25/02/16,11:39:55,00,05,1, 11.9,1,1, 0.838, 10476.032, 434.552, 52902.347 25/02/16,11:39:55,01,05,1, 11.9,1,1, 0.838, 10476.055, 434.578, 52902.352 25/02/16,11:39:55,02,05,1, 11.9,1,1, 0.838, 10476.030, 434.576, 52902.303 25/02/16,11:39:55,03,05,1, 11.9,1,1, 0.838, 10476.022, 434.555, 52902.255 25/02/16,11:39:55,04,05,1, 11.9,1,1, 0.838, 10476.044, 434.589, 52902.272 25/02/16,11:39:55,05,05,1, 11.9,1,1, 0.838, 10476.042, 434.564, 52902.245 25/02/16,11:39:55,06,05,1, 11.9,1,1, 0.838, 10476.060, 434.602, 52902.336 25/02/16,11:39:55,07,05,1, 11.9,1,1, 0.838, 10476.031, 434.582, 52902.341 25/02/16,11:39:55,08,05,1, 11.9,1,1, 0.838, 10476.029, 434.573, 52902.304 25/02/16,11:39:55,09,05,1, 11.9,1,1, 0.838, 10476.011, 434.610, 52902.318 25/02/16,11:39:55,10,05,1, 11.9,1,1, 0.838, 10476.026, 434.630, 52902.335 25/02/16,11:39:55,11,05,1, 11.9,1,1, 0.838, 10476.019, 434.598, 52902.365 25/02/16,11:39:55,12,05,1, 11.9,1,1, 0.838, 10476.002, 434.604, 52902.349 25/02/16,11:39:55,13,05,1, 11.9,1,1, 0.838, 10476.005, 434.585, 52902.363 25/02/16,11:39:55,14,05,1, 11.9,1,1, 0.838, 10475.997, 434.609, 52902.336 25/02/16,11:39:55,15,05,1, 11.9,1,1, 0.838, 10475.990, 434.615, 52902.408 25/02/16,11:39:55,16,05,1, 11.9,1,1, 0.838, 10475.961, 434.597, 52902.373 25/02/16,11:39:55,17,05,1, 11.9,1,1, 0.838, 10476.009, 434.618, 52902.379 25/02/16,11:39:55,18,05,1, 11.9,1,1, 0.838, 10475.971, 434.628, 52902.340 25/02/16,11:39:55,19,05,1, 11.9,1,1, 0.838, 10475.962, 434.628, 52902.402 25/02/16,11:39:56,00,05,1, 11.9,1,1, 0.837, 10475.957, 434.628, 52902.402 25/02/16,11:39:56,01,05,1, 11.9,1,1, 0.837, 10475.964, 434.622, 52902.349 25/02/16,11:39:56,02,05,1, 11.9,1,1, 0.837, 10475.942, 434.632, 52902.396 25/02/16,11:39:56,03,05,1, 11.9,1,1, 0.837, 10475.961, 434.626, 52902.369 25/02/16,11:39:56,04,05,1, 11.9,1,1, 0.837, 10475.927, 434.622, 52902.390 25/02/16,11:39:56,05,05,1, 11.9,1,1, 0.837, 10475.940, 434.634, 52902.411 25/02/16,11:39:56,06,05,1, 11.9,1,1, 0.837, 10475.962, 434.640, 52902.462 25/02/16,11:39:56,07,05,1, 11.9,1,1, 0.837, 10475.960, 434.639, 52902.443 25/02/16,11:39:56,08,05,1, 11.9,1,1, 0.837, 10475.933, 434.660, 52902.437 25/02/16,11:39:56,09,05,1, 11.9,1,1, 0.837, 10475.947, 434.610, 52902.325 25/02/16,11:39:56,10,05,1, 11.9,1,1, 0.837, 10475.930, 434.601, 52902.379 25/02/16,11:39:56,11,05,1, 11.9,1,1, 0.837, 10475.929, 434.644, 52902.431 25/02/16,11:39:56,12,05,1, 11.9,1,1, 0.837, 10475.914, 434.651, 52902.460 25/02/16,11:39:56,13,05,1, 11.9,1,1, 0.837, 10475.933, 434.667, 52902.459 25/02/16,11:39:56,14,05,1, 11.9,1,1, 0.837, 10475.905, 434.630, 52902.441 25/02/16,11:39:56,15,05,1, 11.9,1,1, 0.837, 10475.942, 434.617, 52902.422 25/02/16,11:39:56,16,05,1, 11.9,1,1, 0.837, 10475.935, 434.673, 52902.488 25/02/16,11:39:56,17,05,1, 11.9,1,1, 0.837, 10475.902, 434.628, 52902.459 25/02/16,11:39:56,18,05,1, 11.9,1,1, 0.837, 10475.880, 434.638, 52902.450 25/02/16,11:39:56,19,05,1, 11.9,1,1, 0.837, 10475.899, 434.642, 52902.429 25/02/16,11:39:57,00,05,1, 11.9,1,1, 0.836, 10475.899, 434.642, 52902.429 25/02/16,11:39:57,01,05,1, 11.9,1,1, 0.836, 10475.890, 434.680, 52902.446 25/02/16,11:39:57,02,05,1, 11.9,1,1, 0.836, 10475.876, 434.683, 52902.448 25/02/16,11:39:57,03,05,1, 11.9,1,1, 0.836, 10475.895, 434.682, 52902.397 25/02/16,11:39:57,04,05,1, 11.9,1,1, 0.836, 10475.876, 434.660, 52902.381 25/02/16,11:39:57,05,05,1, 11.9,1,1, 0.836, 10475.888, 434.691, 52902.381 25/02/16,11:39:57,06,05,1, 11.9,1,1, 0.836, 10475.888, 434.684, 52902.482 25/02/16,11:39:57,07,05,1, 11.9,1,1, 0.836, 10475.893, 434.697, 52902.521 25/02/16,11:39:57,08,05,1, 11.9,1,1, 0.836, 10475.877, 434.678, 52902.386 25/02/16,11:39:57,09,05,1, 11.9,1,1, 0.836, 10475.876, 434.689, 52902.414 25/02/16,11:39:57,10,05,1, 11.9,1,1, 0.836, 10475.866, 434.702, 52902.509 25/02/16,11:39:57,11,05,1, 11.9,1,1, 0.836, 10475.878, 434.699, 52902.522 25/02/16,11:39:57,12,05,1, 11.9,1,1, 0.836, 10475.833, 434.712, 52902.454 25/02/16,11:39:57,13,05,1, 11.9,1,1, 0.836, 10475.850, 434.709, 52902.550 25/02/16,11:39:57,14,05,1, 11.9,1,1, 0.836, 10475.856, 434.723, 52902.520 25/02/16,11:39:57,15,05,1, 11.9,1,1, 0.836, 10475.847, 434.732, 52902.502 25/02/16,11:39:57,16,05,1, 11.9,1,1, 0.836, 10475.822, 434.718, 52902.602 25/02/16,11:39:57,17,05,1, 11.9,1,1, 0.836, 10475.816, 434.730, 52902.405 25/02/16,11:39:57,18,05,1, 11.9,1,1, 0.836, 10475.829, 434.729, 52902.455 25/02/16,11:39:57,19,05,1, 11.9,1,1, 0.836, 10475.819, 434.743, 52902.462 25/02/16,11:39:58,00,06,1, 11.9,1,1, 0.837, 10475.816, 434.743, 52902.462 25/02/16,11:39:58,01,06,1, 11.9,1,1, 0.837, 10475.814, 434.732, 52902.505 25/02/16,11:39:58,02,06,1, 11.9,1,1, 0.837, 10475.852, 434.726, 52902.506 25/02/16,11:39:58,03,06,1, 11.9,1,1, 0.837, 10475.803, 434.748, 52902.486 25/02/16,11:39:58,04,06,1, 11.9,1,1, 0.837, 10475.821, 434.776, 52902.487 25/02/16,11:39:58,05,06,1, 11.9,1,1, 0.837, 10475.814, 434.758, 52902.539 25/02/16,11:39:58,06,06,1, 11.9,1,1, 0.837, 10475.800, 434.750, 52902.522 25/02/16,11:39:58,07,06,1, 11.9,1,1, 0.837, 10475.803, 434.782, 52902.513 25/02/16,11:39:58,08,06,1, 11.9,1,1, 0.837, 10475.783, 434.772, 52902.501 25/02/16,11:39:58,09,06,1, 11.9,1,1, 0.837, 10475.795, 434.781, 52902.528 25/02/16,11:39:58,10,06,1, 11.9,1,1, 0.837, 10475.787, 434.788, 52902.473 25/02/16,11:39:58,11,06,1, 11.9,1,1, 0.837, 10475.772, 434.783, 52902.505 25/02/16,11:39:58,12,06,1, 11.9,1,1, 0.837, 10475.790, 434.778, 52902.535 25/02/16,11:39:58,13,06,1, 11.9,1,1, 0.837, 10475.763, 434.777, 52902.523 25/02/16,11:39:58,14,06,1, 11.9,1,1, 0.837, 10475.800, 434.781, 52902.534 25/02/16,11:39:58,15,06,1, 11.9,1,1, 0.837, 10475.778, 434.770, 52902.569 25/02/16,11:39:58,16,06,1, 11.9,1,1, 0.837, 10475.759, 434.768, 52902.515 25/02/16,11:39:58,17,06,1, 11.9,1,1, 0.837, 10475.783, 434.782, 52902.580 25/02/16,11:39:58,18,06,1, 11.9,1,1, 0.837, 10475.774, 434.782, 52902.579 25/02/16,11:39:58,19,06,1, 11.9,1,1, 0.837, 10475.765, 434.799, 52902.606 25/02/16,11:39:59,00,05,1, 11.9,1,1, 0.834, 10475.757, 434.799, 52902.606 25/02/16,11:39:59,01,05,1, 11.9,1,1, 0.834, 10475.758, 434.808, 52902.600 25/02/16,11:39:59,02,05,1, 11.9,1,1, 0.834, 10475.740, 434.789, 52902.574 25/02/16,11:39:59,03,05,1, 11.9,1,1, 0.834, 10475.753, 434.769, 52902.534 25/02/16,11:39:59,04,05,1, 11.9,1,1, 0.834, 10475.749, 434.789, 52902.535 25/02/16,11:39:59,05,05,1, 11.9,1,1, 0.834, 10475.756, 434.786, 52902.561 25/02/16,11:39:59,06,05,1, 11.9,1,1, 0.834, 10475.740, 434.792, 52902.514 25/02/16,11:39:59,07,05,1, 11.9,1,1, 0.834, 10475.734, 434.805, 52902.515 25/02/16,11:39:59,08,05,1, 11.9,1,1, 0.834, 10475.733, 434.819, 52902.586 25/02/16,11:39:59,09,05,1, 11.9,1,1, 0.834, 10475.712, 434.801, 52902.601 25/02/16,11:39:59,10,05,1, 11.9,1,1, 0.834, 10475.722, 434.814, 52902.620 25/02/16,11:39:59,11,05,1, 11.9,1,1, 0.834, 10475.697, 434.830, 52902.611 25/02/16,11:39:59,12,05,1, 11.9,1,1, 0.834, 10475.703, 434.845, 52902.622 25/02/16,11:39:59,13,05,1, 11.9,1,1, 0.834, 10475.700, 434.818, 52902.623 25/02/16,11:39:59,14,05,1, 11.9,1,1, 0.834, 10475.698, 434.827, 52902.544 25/02/16,11:39:59,15,05,1, 11.9,1,1, 0.834, 10475.687, 434.840, 52902.611 25/02/16,11:39:59,16,05,1, 11.9,1,1, 0.834, 10475.712, 434.832, 52902.592 25/02/16,11:39:59,17,05,1, 11.9,1,1, 0.834, 10475.694, 434.829, 52902.569 25/02/16,11:39:59,18,05,1, 11.9,1,1, 0.834, 10475.689, 434.860, 52902.597 25/02/16,11:39:59,19,05,1, 11.9,1,1, 0.834, 10475.679, 434.862, 52902.610 25/02/16,11:40:00,00,05,1, 11.9,1,1, 0.837, 10475.674, 434.862, 52902.610 25/02/16,11:40:00,01,05,1, 11.9,1,1, 0.837, 10475.647, 434.853, 52902.624 25/02/16,11:40:00,02,05,1, 11.9,1,1, 0.837, 10475.639, 434.868, 52902.617 25/02/16,11:40:00,03,05,1, 11.9,1,1, 0.837, 10475.644, 434.853, 52902.599 25/02/16,11:40:00,04,05,1, 11.9,1,1, 0.837, 10475.659, 434.880, 52902.602 25/02/16,11:40:00,05,05,1, 11.9,1,1, 0.837, 10475.650, 434.878, 52902.611 25/02/16,11:40:00,06,05,1, 11.9,1,1, 0.837, 10475.649, 434.868, 52902.590 25/02/16,11:40:00,07,05,1, 11.9,1,1, 0.837, 10475.627, 434.873, 52902.613 25/02/16,11:40:00,08,05,1, 11.9,1,1, 0.837, 10475.652, 434.881, 52902.629 25/02/16,11:40:00,09,05,1, 11.9,1,1, 0.837, 10475.649, 434.878, 52902.619 25/02/16,11:40:00,10,05,1, 11.9,1,1, 0.837, 10475.630, 434.893, 52902.604 25/02/16,11:40:00,11,05,1, 11.9,1,1, 0.837, 10475.613, 434.864, 52902.589 25/02/16,11:40:00,12,05,1, 11.9,1,1, 0.837, 10475.635, 434.886, 52902.581 25/02/16,11:40:00,13,05,1, 11.9,1,1, 0.837, 10475.646, 434.922, 52902.655 25/02/16,11:40:00,14,05,1, 11.9,1,1, 0.837, 10475.623, 434.892, 52902.639 25/02/16,11:40:00,15,05,1, 11.9,1,1, 0.837, 10475.603, 434.895, 52902.638 25/02/16,11:40:00,16,05,1, 11.9,1,1, 0.837, 10475.589, 434.909, 52902.648 25/02/16,11:40:00,17,05,1, 11.9,1,1, 0.837, 10475.601, 434.911, 52902.627 25/02/16,11:40:00,18,05,1, 11.9,1,1, 0.837, 10475.594, 434.933, 52902.621 25/02/16,11:40:00,19,05,1, 11.9,1,1, 0.837, 10475.578, 434.883, 52902.629 25/02/16,11:40:01,00,05,1, 11.9,1,1, 0.837, 10475.574, 434.883, 52902.629 25/02/16,11:40:01,01,05,1, 11.9,1,1, 0.837, 10475.589, 434.911, 52902.671 25/02/16,11:40:01,02,05,1, 11.9,1,1, 0.837, 10475.558, 434.919, 52902.601 25/02/16,11:40:01,03,05,1, 11.9,1,1, 0.837, 10475.579, 434.933, 52902.612 25/02/16,11:40:01,04,05,1, 11.9,1,1, 0.837, 10475.584, 434.900, 52902.626 25/02/16,11:40:01,05,05,1, 11.9,1,1, 0.837, 10475.574, 434.924, 52902.588 25/02/16,11:40:01,06,05,1, 11.9,1,1, 0.837, 10475.555, 434.936, 52902.639 25/02/16,11:40:01,07,05,1, 11.9,1,1, 0.837, 10475.565, 434.933, 52902.699 25/02/16,11:40:01,08,05,1, 11.9,1,1, 0.837, 10475.540, 434.945, 52902.675 25/02/16,11:40:01,09,05,1, 11.9,1,1, 0.837, 10475.539, 434.917, 52902.681 25/02/16,11:40:01,10,05,1, 11.9,1,1, 0.837, 10475.567, 434.943, 52902.693 25/02/16,11:40:01,11,05,1, 11.9,1,1, 0.837, 10475.553, 434.960, 52902.700 25/02/16,11:40:01,12,05,1, 11.9,1,1, 0.837, 10475.526, 434.947, 52902.679 25/02/16,11:40:01,13,05,1, 11.9,1,1, 0.837, 10475.540, 434.971, 52902.658 25/02/16,11:40:01,14,05,1, 11.9,1,1, 0.837, 10475.534, 434.975, 52902.673 25/02/16,11:40:01,15,05,1, 11.9,1,1, 0.837, 10475.533, 434.952, 52902.662 25/02/16,11:40:01,16,05,1, 11.9,1,1, 0.837, 10475.543, 434.980, 52902.638 25/02/16,11:40:01,17,05,1, 11.9,1,1, 0.837, 10475.520, 434.956, 52902.654 25/02/16,11:40:01,18,05,1, 11.9,1,1, 0.837, 10475.498, 434.954, 52902.616 25/02/16,11:40:01,19,05,1, 11.9,1,1, 0.837, 10475.511, 435.009, 52902.706 25/02/16,11:40:02,00,05,1, 12.0,1,1, 0.841, 10475.507, 435.009, 52902.706 25/02/16,11:40:02,01,05,1, 12.0,1,1, 0.841, 10475.499, 434.980, 52902.747 25/02/16,11:40:02,02,05,1, 12.0,1,1, 0.841, 10475.482, 434.960, 52902.676 25/02/16,11:40:02,03,05,1, 12.0,1,1, 0.841, 10475.500, 434.979, 52902.717 25/02/16,11:40:02,04,05,1, 12.0,1,1, 0.841, 10475.496, 435.012, 52902.736 25/02/16,11:40:02,05,05,1, 12.0,1,1, 0.841, 10475.463, 434.976, 52902.647 25/02/16,11:40:02,06,05,1, 12.0,1,1, 0.841, 10475.504, 434.975, 52902.634 25/02/16,11:40:02,07,05,1, 12.0,1,1, 0.841, 10475.468, 435.006, 52902.687 25/02/16,11:40:02,08,05,1, 12.0,1,1, 0.841, 10475.455, 435.015, 52902.710 25/02/16,11:40:02,09,05,1, 12.0,1,1, 0.841, 10475.459, 435.023, 52902.723 25/02/16,11:40:02,10,05,1, 12.0,1,1, 0.841, 10475.450, 434.984, 52902.680 25/02/16,11:40:02,11,05,1, 12.0,1,1, 0.841, 10475.435, 434.974, 52902.708 25/02/16,11:40:02,12,05,1, 12.0,1,1, 0.841, 10475.472, 435.026, 52902.784 25/02/16,11:40:02,13,05,1, 12.0,1,1, 0.841, 10475.438, 435.017, 52902.765 25/02/16,11:40:02,14,05,1, 12.0,1,1, 0.841, 10475.400, 435.026, 52902.779 25/02/16,11:40:02,15,05,1, 12.0,1,1, 0.841, 10475.411, 435.011, 52902.782 25/02/16,11:40:02,16,05,1, 12.0,1,1, 0.841, 10475.438, 435.024, 52902.769 25/02/16,11:40:02,17,05,1, 12.0,1,1, 0.841, 10475.433, 435.044, 52902.780 25/02/16,11:40:02,18,05,1, 12.0,1,1, 0.841, 10475.404, 435.028, 52902.710 25/02/16,11:40:02,19,05,1, 12.0,1,1, 0.841, 10475.399, 435.009, 52902.715 25/02/16,11:40:03,00,05,1, 11.9,1,1, 0.839, 10475.398, 435.009, 52902.715 25/02/16,11:40:03,01,05,1, 11.9,1,1, 0.839, 10475.430, 435.031, 52902.757 25/02/16,11:40:03,02,05,1, 11.9,1,1, 0.839, 10475.424, 435.038, 52902.785 25/02/16,11:40:03,03,05,1, 11.9,1,1, 0.839, 10475.386, 435.053, 52902.746 25/02/16,11:40:03,04,05,1, 11.9,1,1, 0.839, 10475.389, 435.032, 52902.715 25/02/16,11:40:03,05,05,1, 11.9,1,1, 0.839, 10475.368, 435.059, 52902.733 25/02/16,11:40:03,06,05,1, 11.9,1,1, 0.839, 10475.371, 435.069, 52902.792 25/02/16,11:40:03,07,05,1, 11.9,1,1, 0.839, 10475.366, 435.041, 52902.800 25/02/16,11:40:03,08,05,1, 11.9,1,1, 0.839, 10475.349, 435.062, 52902.791 25/02/16,11:40:03,09,05,1, 11.9,1,1, 0.839, 10475.335, 435.042, 52902.788 25/02/16,11:40:03,10,05,1, 11.9,1,1, 0.839, 10475.365, 435.088, 52902.804 25/02/16,11:40:03,11,05,1, 11.9,1,1, 0.839, 10475.340, 435.064, 52902.777 25/02/16,11:40:03,12,05,1, 11.9,1,1, 0.839, 10475.339, 435.055, 52902.791 25/02/16,11:40:03,13,05,1, 11.9,1,1, 0.839, 10475.363, 435.052, 52902.775 25/02/16,11:40:03,14,05,1, 11.9,1,1, 0.839, 10475.334, 435.056, 52902.791 25/02/16,11:40:03,15,05,1, 11.9,1,1, 0.839, 10475.337, 435.095, 52902.797 25/02/16,11:40:03,16,05,1, 11.9,1,1, 0.839, 10475.304, 435.049, 52902.782 25/02/16,11:40:03,17,05,1, 11.9,1,1, 0.839, 10475.302, 435.043, 52902.761 25/02/16,11:40:03,18,05,1, 11.9,1,1, 0.839, 10475.298, 435.091, 52902.719 25/02/16,11:40:03,19,05,1, 11.9,1,1, 0.839, 10475.333, 435.076, 52902.809 25/02/16,11:40:04,00,05,1, 12.0,1,1, 0.834, 10475.332, 435.076, 52902.809 25/02/16,11:40:04,01,05,1, 12.0,1,1, 0.834, 10475.290, 435.075, 52902.850 25/02/16,11:40:04,02,05,1, 12.0,1,1, 0.834, 10475.289, 435.040, 52902.787 25/02/16,11:40:04,03,05,1, 12.0,1,1, 0.834, 10475.306, 435.101, 52902.879 25/02/16,11:40:04,04,05,1, 12.0,1,1, 0.834, 10475.279, 435.086, 52902.815 25/02/16,11:40:04,05,05,1, 12.0,1,1, 0.834, 10475.274, 435.065, 52902.826 25/02/16,11:40:04,06,05,1, 12.0,1,1, 0.834, 10475.268, 435.068, 52902.743 25/02/16,11:40:04,07,05,1, 12.0,1,1, 0.834, 10475.257, 435.072, 52902.772 25/02/16,11:40:04,08,05,1, 12.0,1,1, 0.834, 10475.264, 435.095, 52902.789 25/02/16,11:40:04,09,05,1, 12.0,1,1, 0.834, 10475.264, 435.110, 52902.817 25/02/16,11:40:04,10,05,1, 12.0,1,1, 0.834, 10475.259, 435.073, 52902.778 25/02/16,11:40:04,11,05,1, 12.0,1,1, 0.834, 10475.251, 435.104, 52902.810 25/02/16,11:40:04,12,05,1, 12.0,1,1, 0.834, 10475.274, 435.103, 52902.827 25/02/16,11:40:04,13,05,1, 12.0,1,1, 0.834, 10475.273, 435.123, 52902.854 25/02/16,11:40:04,14,05,1, 12.0,1,1, 0.834, 10475.219, 435.121, 52902.863 25/02/16,11:40:04,15,05,1, 12.0,1,1, 0.834, 10475.232, 435.084, 52902.833 25/02/16,11:40:04,16,05,1, 12.0,1,1, 0.834, 10475.235, 435.103, 52902.854 25/02/16,11:40:04,17,05,1, 12.0,1,1, 0.834, 10475.216, 435.102, 52902.848 25/02/16,11:40:04,18,05,1, 12.0,1,1, 0.834, 10475.218, 435.098, 52902.826 25/02/16,11:40:04,19,05,1, 12.0,1,1, 0.834, 10475.233, 435.098, 52902.820 25/02/16,11:40:05,00,05,1, 11.9,1,1, 0.835, 10475.231, 435.098, 52902.820 25/02/16,11:40:05,01,05,1, 11.9,1,1, 0.835, 10475.186, 435.112, 52902.854 25/02/16,11:40:05,02,05,1, 11.9,1,1, 0.835, 10475.203, 435.130, 52902.898 25/02/16,11:40:05,03,05,1, 11.9,1,1, 0.835, 10475.195, 435.092, 52902.836 25/02/16,11:40:05,04,05,1, 11.9,1,1, 0.835, 10475.159, 435.094, 52902.841 25/02/16,11:40:05,05,05,1, 11.9,1,1, 0.835, 10475.178, 435.127, 52902.927 25/02/16,11:40:05,06,05,1, 11.9,1,1, 0.835, 10475.163, 435.123, 52902.906 25/02/16,11:40:05,07,05,1, 11.9,1,1, 0.835, 10475.142, 435.134, 52902.882 25/02/16,11:40:05,08,05,1, 11.9,1,1, 0.835, 10475.177, 435.092, 52902.872 25/02/16,11:40:05,09,05,1, 11.9,1,1, 0.835, 10475.145, 435.136, 52902.907 25/02/16,11:40:05,10,05,1, 11.9,1,1, 0.835, 10475.145, 435.132, 52902.893 25/02/16,11:40:05,11,05,1, 11.9,1,1, 0.835, 10475.119, 435.111, 52902.868 25/02/16,11:40:05,12,05,1, 11.9,1,1, 0.835, 10475.135, 435.124, 52902.879 25/02/16,11:40:05,13,05,1, 11.9,1,1, 0.835, 10475.125, 435.104, 52902.766 25/02/16,11:40:05,14,05,1, 11.9,1,1, 0.835, 10475.140, 435.140, 52902.919 25/02/16,11:40:05,15,05,1, 11.9,1,1, 0.835, 10475.128, 435.109, 52902.902 25/02/16,11:40:05,16,05,1, 11.9,1,1, 0.835, 10475.109, 435.077, 52902.893 25/02/16,11:40:05,17,05,1, 11.9,1,1, 0.835, 10475.107, 435.098, 52902.886 25/02/16,11:40:05,18,05,1, 11.9,1,1, 0.835, 10475.099, 435.108, 52902.927 25/02/16,11:40:05,19,05,1, 11.9,1,1, 0.835, 10475.136, 435.111, 52902.925 25/02/16,11:40:06,00,06,1, 11.9,1,1, 0.834, 10475.131, 435.111, 52902.925 25/02/16,11:40:06,01,06,1, 11.9,1,1, 0.834, 10475.097, 435.097, 52902.907 25/02/16,11:40:06,02,06,1, 11.9,1,1, 0.834, 10475.100, 435.135, 52903.237 25/02/16,11:40:06,03,06,1, 11.9,1,1, 0.834, 10475.118, 435.118, 52902.896 25/02/16,11:40:06,04,06,1, 11.9,1,1, 0.834, 10475.102, 435.103, 52902.847 25/02/16,11:40:06,05,06,1, 11.9,1,1, 0.834, 10475.092, 435.104, 52902.865 25/02/16,11:40:06,06,06,1, 11.9,1,1, 0.834, 10475.081, 435.083, 52902.798 25/02/16,11:40:06,07,06,1, 11.9,1,1, 0.834, 10475.095, 435.138, 52902.875 25/02/16,11:40:06,08,06,1, 11.9,1,1, 0.834, 10475.062, 435.152, 52902.921 25/02/16,11:40:06,09,06,1, 11.9,1,1, 0.834, 10475.040, 435.127, 52902.892 25/02/16,11:40:06,10,06,1, 11.9,1,1, 0.834, 10475.063, 435.115, 52902.952 25/02/16,11:40:06,11,06,1, 11.9,1,1, 0.834, 10475.032, 435.148, 52902.951 25/02/16,11:40:06,12,06,1, 11.9,1,1, 0.834, 10475.045, 435.126, 52902.914 25/02/16,11:40:06,13,06,1, 11.9,1,1, 0.834, 10475.045, 435.140, 52902.923 25/02/16,11:40:06,14,06,1, 11.9,1,1, 0.834, 10475.017, 435.137, 52902.924 25/02/16,11:40:06,15,06,1, 11.9,1,1, 0.834, 10475.042, 435.125, 52902.966 25/02/16,11:40:06,16,06,1, 11.9,1,1, 0.834, 10475.022, 435.177, 52902.961 25/02/16,11:40:06,17,06,1, 11.9,1,1, 0.834, 10475.007, 435.148, 52902.957 25/02/16,11:40:06,18,06,1, 11.9,1,1, 0.834, 10475.006, 435.142, 52902.837 25/02/16,11:40:06,19,06,1, 11.9,1,1, 0.834, 10475.034, 435.123, 52902.882 25/02/16,11:40:07,00,06,1, 11.9,1,1, 0.836, 10475.031, 435.123, 52902.882 25/02/16,11:40:07,01,06,1, 11.9,1,1, 0.836, 10474.984, 435.150, 52902.953 25/02/16,11:40:07,02,06,1, 11.9,1,1, 0.836, 10474.989, 435.149, 52902.954 25/02/16,11:40:07,03,06,1, 11.9,1,1, 0.836, 10474.959, 435.132, 52902.948 25/02/16,11:40:07,04,06,1, 11.9,1,1, 0.836, 10474.993, 435.140, 52902.954 25/02/16,11:40:07,05,06,1, 11.9,1,1, 0.836, 10474.982, 435.157, 52902.973 25/02/16,11:40:07,06,06,1, 11.9,1,1, 0.836, 10474.968, 435.185, 52902.953 25/02/16,11:40:07,07,06,1, 11.9,1,1, 0.836, 10474.983, 435.142, 52903.003 25/02/16,11:40:07,08,06,1, 11.9,1,1, 0.836, 10474.980, 435.154, 52902.968 25/02/16,11:40:07,09,06,1, 11.9,1,1, 0.836, 10474.964, 435.193, 52903.015 25/02/16,11:40:07,10,06,1, 11.9,1,1, 0.836, 10474.967, 435.173, 52903.005 25/02/16,11:40:07,11,06,1, 11.9,1,1, 0.836, 10474.950, 435.162, 52902.989 25/02/16,11:40:07,12,06,1, 11.9,1,1, 0.836, 10474.948, 435.149, 52902.926 25/02/16,11:40:07,13,06,1, 11.9,1,1, 0.836, 10474.955, 435.156, 52902.932 25/02/16,11:40:07,14,06,1, 11.9,1,1, 0.836, 10474.916, 435.163, 52902.957 25/02/16,11:40:07,15,06,1, 11.9,1,1, 0.836, 10474.944, 435.152, 52902.937 25/02/16,11:40:07,16,06,1, 11.9,1,1, 0.836, 10474.932, 435.131, 52902.961 25/02/16,11:40:07,17,06,1, 11.9,1,1, 0.836, 10474.935, 435.142, 52902.982 25/02/16,11:40:07,18,06,1, 11.9,1,1, 0.836, 10474.923, 435.172, 52902.989 25/02/16,11:40:07,19,06,1, 11.9,1,1, 0.836, 10474.931, 435.166, 52902.993 25/02/16,11:40:08,00,05,1, 11.9,1,1, 0.834, 10474.931, 435.166, 52902.993 25/02/16,11:40:08,01,05,1, 11.9,1,1, 0.834, 10474.917, 435.131, 52902.960 25/02/16,11:40:08,02,05,1, 11.9,1,1, 0.834, 10474.925, 435.182, 52902.981 25/02/16,11:40:08,03,05,1, 11.9,1,1, 0.834, 10474.906, 435.165, 52902.980 25/02/16,11:40:08,04,05,1, 11.9,1,1, 0.834, 10474.903, 435.135, 52902.980 25/02/16,11:40:08,05,05,1, 11.9,1,1, 0.834, 10474.877, 435.131, 52902.908 25/02/16,11:40:08,06,05,1, 11.9,1,1, 0.834, 10474.870, 435.169, 52902.991 25/02/16,11:40:08,07,05,1, 11.9,1,1, 0.834, 10474.870, 435.177, 52902.964 25/02/16,11:40:08,08,05,1, 11.9,1,1, 0.834, 10474.859, 435.157, 52903.033 25/02/16,11:40:08,09,05,1, 11.9,1,1, 0.834, 10474.853, 435.133, 52902.725 25/02/16,11:40:08,10,05,1, 11.9,1,1, 0.834, 10474.840, 435.187, 52903.041 25/02/16,11:40:08,11,05,1, 11.9,1,1, 0.834, 10474.836, 435.156, 52903.067 25/02/16,11:40:08,12,05,1, 11.9,1,1, 0.834, 10474.854, 435.175, 52903.045 25/02/16,11:40:08,13,05,1, 11.9,1,1, 0.834, 10474.832, 435.130, 52903.030 25/02/16,11:40:08,14,05,1, 11.9,1,1, 0.834, 10474.807, 435.147, 52902.994 25/02/16,11:40:08,15,05,1, 11.9,1,1, 0.834, 10474.810, 435.168, 52903.077 25/02/16,11:40:08,16,05,1, 11.9,1,1, 0.834, 10474.790, 435.170, 52903.046 25/02/16,11:40:08,17,05,1, 11.9,1,1, 0.834, 10474.814, 435.161, 52903.042 25/02/16,11:40:08,18,05,1, 11.9,1,1, 0.834, 10474.792, 435.134, 52903.003 25/02/16,11:40:08,19,05,1, 11.9,1,1, 0.834, 10474.787, 435.140, 52903.020 25/02/16,11:40:09,00,06,1, 11.9,1,1, 0.838, 10474.781, 435.140, 52903.020 25/02/16,11:40:09,01,06,1, 11.9,1,1, 0.838, 10474.805, 435.175, 52902.997 25/02/16,11:40:09,02,06,1, 11.9,1,1, 0.838, 10474.805, 435.150, 52902.971 25/02/16,11:40:09,03,06,1, 11.9,1,1, 0.838, 10474.749, 435.150, 52903.013 25/02/16,11:40:09,04,06,1, 11.9,1,1, 0.838, 10474.764, 435.170, 52903.053 25/02/16,11:40:09,05,06,1, 11.9,1,1, 0.838, 10474.772, 435.187, 52903.014 25/02/16,11:40:09,06,06,1, 11.9,1,1, 0.838, 10474.745, 435.153, 52903.029 25/02/16,11:40:09,07,06,1, 11.9,1,1, 0.838, 10474.764, 435.157, 52903.003 25/02/16,11:40:09,08,06,1, 11.9,1,1, 0.838, 10474.742, 435.191, 52903.045 25/02/16,11:40:09,09,06,1, 11.9,1,1, 0.838, 10474.742, 435.160, 52903.021 25/02/16,11:40:09,10,06,1, 11.9,1,1, 0.838, 10474.734, 435.167, 52903.072 25/02/16,11:40:09,11,06,1, 11.9,1,1, 0.838, 10474.749, 435.172, 52903.015 25/02/16,11:40:09,12,06,1, 11.9,1,1, 0.838, 10474.734, 435.132, 52902.981 25/02/16,11:40:09,13,06,1, 11.9,1,1, 0.838, 10474.743, 435.171, 52903.005 25/02/16,11:40:09,14,06,1, 11.9,1,1, 0.838, 10474.729, 435.163, 52903.024 25/02/16,11:40:09,15,06,1, 11.9,1,1, 0.838, 10474.733, 435.161, 52903.054 25/02/16,11:40:09,16,06,1, 11.9,1,1, 0.838, 10474.721, 435.172, 52903.023 25/02/16,11:40:09,17,06,1, 11.9,1,1, 0.838, 10474.712, 435.157, 52903.075 25/02/16,11:40:09,18,06,1, 11.9,1,1, 0.838, 10474.711, 435.187, 52903.073 25/02/16,11:40:09,19,06,1, 11.9,1,1, 0.838, 10474.706, 435.191, 52903.049 25/02/16,11:40:10,00,07,1, 11.9,1,1, 0.841, 10474.706, 435.191, 52903.049 25/02/16,11:40:10,01,07,1, 11.9,1,1, 0.841, 10474.700, 435.160, 52903.050 25/02/16,11:40:10,02,07,1, 11.9,1,1, 0.841, 10474.671, 435.172, 52903.093 25/02/16,11:40:10,03,07,1, 11.9,1,1, 0.841, 10474.693, 435.194, 52903.132 25/02/16,11:40:10,04,07,1, 11.9,1,1, 0.841, 10474.648, 435.174, 52903.070 25/02/16,11:40:10,05,07,1, 11.9,1,1, 0.841, 10474.676, 435.168, 52903.052 25/02/16,11:40:10,06,07,1, 11.9,1,1, 0.841, 10474.696, 435.209, 52903.059 25/02/16,11:40:10,07,07,1, 11.9,1,1, 0.841, 10474.687, 435.176, 52903.044 25/02/16,11:40:10,08,07,1, 11.9,1,1, 0.841, 10474.677, 435.171, 52903.050 25/02/16,11:40:10,09,07,1, 11.9,1,1, 0.841, 10474.654, 435.180, 52903.026 25/02/16,11:40:10,10,07,1, 11.9,1,1, 0.841, 10474.644, 435.170, 52903.049 25/02/16,11:40:10,11,07,1, 11.9,1,1, 0.841, 10474.656, 435.208, 52903.073 25/02/16,11:40:10,12,07,1, 11.9,1,1, 0.841, 10474.655, 435.193, 52903.086 25/02/16,11:40:10,13,07,1, 11.9,1,1, 0.841, 10474.642, 435.179, 52903.015 25/02/16,11:40:10,14,07,1, 11.9,1,1, 0.841, 10474.623, 435.182, 52903.106 25/02/16,11:40:10,15,07,1, 11.9,1,1, 0.841, 10474.670, 435.141, 52902.819 25/02/16,11:40:10,16,07,1, 11.9,1,1, 0.841, 10474.639, 435.224, 52903.124 25/02/16,11:40:10,17,07,1, 11.9,1,1, 0.841, 10474.622, 435.208, 52903.097 25/02/16,11:40:10,18,07,1, 11.9,1,1, 0.841, 10474.622, 435.185, 52903.015 25/02/16,11:40:10,19,07,1, 11.9,1,1, 0.841, 10474.641, 435.205, 52903.100 25/02/16,11:40:11,00,06,1, 11.9,1,1, 0.833, 10474.639, 435.205, 52903.100 25/02/16,11:40:11,01,06,1, 11.9,1,1, 0.833, 10474.635, 435.231, 52903.082 25/02/16,11:40:11,02,06,1, 11.9,1,1, 0.833, 10474.621, 435.182, 52903.119 25/02/16,11:40:11,03,06,1, 11.9,1,1, 0.833, 10474.603, 435.183, 52903.112 25/02/16,11:40:11,04,06,1, 11.9,1,1, 0.833, 10474.634, 435.230, 52903.099 25/02/16,11:40:11,05,06,1, 11.9,1,1, 0.833, 10474.612, 435.225, 52903.156 25/02/16,11:40:11,06,06,1, 11.9,1,1, 0.833, 10474.579, 435.195, 52903.143 25/02/16,11:40:11,07,06,1, 11.9,1,1, 0.833, 10474.603, 435.192, 52903.103 25/02/16,11:40:11,08,06,1, 11.9,1,1, 0.833, 10474.586, 435.197, 52903.163 25/02/16,11:40:11,09,06,1, 11.9,1,1, 0.833, 10474.563, 435.210, 52903.183 25/02/16,11:40:11,10,06,1, 11.9,1,1, 0.833, 10474.553, 435.193, 52903.175 25/02/16,11:40:11,11,06,1, 11.9,1,1, 0.833, 10474.541, 435.176, 52903.115 25/02/16,11:40:11,12,06,1, 11.9,1,1, 0.833, 10474.532, 435.197, 52903.075 25/02/16,11:40:11,13,06,1, 11.9,1,1, 0.833, 10474.556, 435.194, 52903.131 25/02/16,11:40:11,14,06,1, 11.9,1,1, 0.833, 10474.545, 435.216, 52903.160 25/02/16,11:40:11,15,06,1, 11.9,1,1, 0.833, 10474.509, 435.204, 52903.137 25/02/16,11:40:11,16,06,1, 11.9,1,1, 0.833, 10474.521, 435.168, 52903.127 25/02/16,11:40:11,17,06,1, 11.9,1,1, 0.833, 10474.536, 435.181, 52903.131 25/02/16,11:40:11,18,06,1, 11.9,1,1, 0.833, 10474.514, 435.179, 52903.125 25/02/16,11:40:11,19,06,1, 11.9,1,1, 0.833, 10474.488, 435.228, 52903.391 25/02/16,11:40:12,00,07,1, 11.9,1,1, 0.841, 10474.480, 435.228, 52903.391 25/02/16,11:40:12,01,07,1, 11.9,1,1, 0.841, 10474.520, 435.163, 52903.127 25/02/16,11:40:12,02,07,1, 11.9,1,1, 0.841, 10474.504, 435.190, 52903.189 25/02/16,11:40:12,03,07,1, 11.9,1,1, 0.841, 10474.499, 435.203, 52903.162 25/02/16,11:40:12,04,07,1, 11.9,1,1, 0.841, 10474.484, 435.206, 52903.132 25/02/16,11:40:12,05,07,1, 11.9,1,1, 0.841, 10474.508, 435.181, 52903.145 25/02/16,11:40:12,06,07,1, 11.9,1,1, 0.841, 10474.509, 435.157, 52903.090 25/02/16,11:40:12,07,07,1, 11.9,1,1, 0.841, 10474.512, 435.205, 52903.124 25/02/16,11:40:12,08,07,1, 11.9,1,1, 0.841, 10474.477, 435.209, 52903.098 25/02/16,11:40:12,09,07,1, 11.9,1,1, 0.841, 10474.499, 435.178, 52903.122 25/02/16,11:40:12,10,07,1, 11.9,1,1, 0.841, 10474.476, 435.184, 52903.160 25/02/16,11:40:12,11,07,1, 11.9,1,1, 0.841, 10474.483, 435.181, 52903.150 25/02/16,11:40:12,12,07,1, 11.9,1,1, 0.841, 10474.490, 435.202, 52903.141 25/02/16,11:40:12,13,07,1, 11.9,1,1, 0.841, 10474.465, 435.192, 52903.144 25/02/16,11:40:12,14,07,1, 11.9,1,1, 0.841, 10474.482, 435.165, 52903.143 25/02/16,11:40:12,15,07,1, 11.9,1,1, 0.841, 10474.471, 435.197, 52903.170 25/02/16,11:40:12,16,07,1, 11.9,1,1, 0.841, 10474.480, 435.198, 52903.203 25/02/16,11:40:12,17,07,1, 11.9,1,1, 0.841, 10474.459, 435.184, 52903.188 25/02/16,11:40:12,18,07,1, 11.9,1,1, 0.841, 10474.458, 435.176, 52903.179 25/02/16,11:40:12,19,07,1, 11.9,1,1, 0.841, 10474.452, 435.151, 52903.143 25/02/16,11:40:13,00,06,1, 12.0,1,1, 0.835, 10474.447, 435.151, 52903.143 25/02/16,11:40:13,01,06,1, 12.0,1,1, 0.835, 10474.464, 435.168, 52903.167 25/02/16,11:40:13,02,06,1, 12.0,1,1, 0.835, 10474.423, 435.161, 52903.188 25/02/16,11:40:13,03,06,1, 12.0,1,1, 0.835, 10474.440, 435.176, 52903.201 25/02/16,11:40:13,04,06,1, 12.0,1,1, 0.835, 10474.435, 435.172, 52903.187 25/02/16,11:40:13,05,06,1, 12.0,1,1, 0.835, 10474.415, 435.183, 52903.202 25/02/16,11:40:13,06,06,1, 12.0,1,1, 0.835, 10474.436, 435.195, 52903.229 25/02/16,11:40:13,07,06,1, 12.0,1,1, 0.835, 10474.429, 435.161, 52903.183 25/02/16,11:40:13,08,06,1, 12.0,1,1, 0.835, 10474.417, 435.167, 52903.223 25/02/16,11:40:13,09,06,1, 12.0,1,1, 0.835, 10474.407, 435.168, 52903.247 25/02/16,11:40:13,10,06,1, 12.0,1,1, 0.835, 10474.409, 435.171, 52903.283 25/02/16,11:40:13,11,06,1, 12.0,1,1, 0.835, 10474.399, 435.181, 52903.234 25/02/16,11:40:13,12,06,1, 12.0,1,1, 0.835, 10474.402, 435.125, 52903.228 25/02/16,11:40:13,13,06,1, 12.0,1,1, 0.835, 10474.407, 435.189, 52903.217 25/02/16,11:40:13,14,06,1, 12.0,1,1, 0.835, 10474.411, 435.156, 52903.234 25/02/16,11:40:13,15,06,1, 12.0,1,1, 0.835, 10474.385, 435.172, 52903.255 25/02/16,11:40:13,16,06,1, 12.0,1,1, 0.835, 10474.373, 435.156, 52903.254 25/02/16,11:40:13,17,06,1, 12.0,1,1, 0.835, 10474.399, 435.147, 52903.247 25/02/16,11:40:13,18,06,1, 12.0,1,1, 0.835, 10474.383, 435.200, 52903.256 25/02/16,11:40:13,19,06,1, 12.0,1,1, 0.835, 10474.367, 435.197, 52903.238 25/02/16,11:40:14,00,07,1, 11.9,1,1, 0.839, 10474.364, 435.197, 52903.238 25/02/16,11:40:14,01,07,1, 11.9,1,1, 0.839, 10474.331, 435.178, 52903.227 25/02/16,11:40:14,02,07,1, 11.9,1,1, 0.839, 10474.361, 435.159, 52903.269 25/02/16,11:40:14,03,07,1, 11.9,1,1, 0.839, 10474.367, 435.184, 52903.269 25/02/16,11:40:14,04,07,1, 11.9,1,1, 0.839, 10474.343, 435.196, 52903.250 25/02/16,11:40:14,05,07,1, 11.9,1,1, 0.839, 10474.352, 435.146, 52903.244 25/02/16,11:40:14,06,07,1, 11.9,1,1, 0.839, 10474.344, 435.171, 52903.232 25/02/16,11:40:14,07,07,1, 11.9,1,1, 0.839, 10474.342, 435.181, 52903.207 25/02/16,11:40:14,08,07,1, 11.9,1,1, 0.839, 10474.355, 435.177, 52903.245 25/02/16,11:40:14,09,07,1, 11.9,1,1, 0.839, 10474.344, 435.165, 52903.247 25/02/16,11:40:14,10,07,1, 11.9,1,1, 0.839, 10474.333, 435.147, 52903.272 25/02/16,11:40:14,11,07,1, 11.9,1,1, 0.839, 10474.327, 435.194, 52903.299 25/02/16,11:40:14,12,07,1, 11.9,1,1, 0.839, 10474.333, 435.180, 52903.276 25/02/16,11:40:14,13,07,1, 11.9,1,1, 0.839, 10474.327, 435.168, 52903.231 25/02/16,11:40:14,14,07,1, 11.9,1,1, 0.839, 10474.348, 435.181, 52903.263 25/02/16,11:40:14,15,07,1, 11.9,1,1, 0.839, 10474.320, 435.169, 52903.246 25/02/16,11:40:14,16,07,1, 11.9,1,1, 0.839, 10474.318, 435.173, 52903.269 25/02/16,11:40:14,17,07,1, 11.9,1,1, 0.839, 10474.307, 435.188, 52903.293 25/02/16,11:40:14,18,07,1, 11.9,1,1, 0.839, 10474.290, 435.168, 52903.286 25/02/16,11:40:14,19,07,1, 11.9,1,1, 0.839, 10474.302, 435.167, 52903.254 25/02/16,11:40:15,00,06,1, 11.9,1,1, 0.835, 10474.297, 435.167, 52903.254 25/02/16,11:40:15,01,06,1, 11.9,1,1, 0.835, 10474.294, 435.184, 52903.247 25/02/16,11:40:15,02,06,1, 11.9,1,1, 0.835, 10474.302, 435.182, 52903.287 25/02/16,11:40:15,03,06,1, 11.9,1,1, 0.835, 10474.271, 435.118, 52903.242 25/02/16,11:40:15,04,06,1, 11.9,1,1, 0.835, 10474.268, 435.141, 52903.279 25/02/16,11:40:15,05,06,1, 11.9,1,1, 0.835, 10474.286, 435.166, 52903.333 25/02/16,11:40:15,06,06,1, 11.9,1,1, 0.835, 10474.302, 435.167, 52903.255 25/02/16,11:40:15,07,06,1, 11.9,1,1, 0.835, 10474.270, 435.150, 52903.291 25/02/16,11:40:15,08,06,1, 11.9,1,1, 0.835, 10474.256, 435.127, 52903.277 25/02/16,11:40:15,09,06,1, 11.9,1,1, 0.835, 10474.258, 435.148, 52903.308 25/02/16,11:40:15,10,06,1, 11.9,1,1, 0.835, 10474.250, 435.144, 52903.317 25/02/16,11:40:15,11,06,1, 11.9,1,1, 0.835, 10474.253, 435.138, 52903.294 25/02/16,11:40:15,12,06,1, 11.9,1,1, 0.835, 10474.253, 435.129, 52903.260 25/02/16,11:40:15,13,06,1, 11.9,1,1, 0.835, 10474.251, 435.123, 52903.238 25/02/16,11:40:15,14,06,1, 11.9,1,1, 0.835, 10474.238, 435.132, 52903.257 25/02/16,11:40:15,15,06,1, 11.9,1,1, 0.835, 10474.247, 435.138, 52903.319 25/02/16,11:40:15,16,06,1, 11.9,1,1, 0.835, 10474.226, 435.129, 52903.268 25/02/16,11:40:15,17,06,1, 11.9,1,1, 0.835, 10474.225, 435.126, 52903.315 25/02/16,11:40:15,18,06,1, 11.9,1,1, 0.835, 10474.201, 435.138, 52903.339 25/02/16,11:40:15,19,06,1, 11.9,1,1, 0.835, 10474.217, 435.155, 52903.322 25/02/16,11:40:16,00,06,1, 11.9,1,1, 0.839, 10474.213, 435.155, 52903.322 25/02/16,11:40:16,01,06,1, 11.9,1,1, 0.839, 10474.208, 435.119, 52903.277 25/02/16,11:40:16,02,06,1, 11.9,1,1, 0.839, 10474.196, 435.138, 52903.348 25/02/16,11:40:16,03,06,1, 11.9,1,1, 0.839, 10474.203, 435.150, 52903.366 25/02/16,11:40:16,04,06,1, 11.9,1,1, 0.839, 10474.195, 435.139, 52903.411 25/02/16,11:40:16,05,06,1, 11.9,1,1, 0.839, 10474.216, 435.156, 52903.335 25/02/16,11:40:16,06,06,1, 11.9,1,1, 0.839, 10474.204, 435.105, 52903.312 25/02/16,11:40:16,07,06,1, 11.9,1,1, 0.839, 10474.193, 435.137, 52903.368 25/02/16,11:40:16,08,06,1, 11.9,1,1, 0.839, 10474.188, 435.136, 52903.346 25/02/16,11:40:16,09,06,1, 11.9,1,1, 0.839, 10474.186, 435.121, 52903.284 25/02/16,11:40:16,10,06,1, 11.9,1,1, 0.839, 10474.174, 435.117, 52903.325 25/02/16,11:40:16,11,06,1, 11.9,1,1, 0.839, 10474.186, 435.132, 52903.390 25/02/16,11:40:16,12,06,1, 11.9,1,1, 0.839, 10474.186, 435.151, 52903.398 25/02/16,11:40:16,13,06,1, 11.9,1,1, 0.839, 10474.163, 435.165, 52903.357 25/02/16,11:40:16,14,06,1, 11.9,1,1, 0.839, 10474.180, 435.127, 52903.386 25/02/16,11:40:16,15,06,1, 11.9,1,1, 0.839, 10474.193, 435.138, 52903.383 25/02/16,11:40:16,16,06,1, 11.9,1,1, 0.839, 10474.174, 435.144, 52903.399 25/02/16,11:40:16,17,06,1, 11.9,1,1, 0.839, 10474.187, 435.128, 52903.408 25/02/16,11:40:16,18,06,1, 11.9,1,1, 0.839, 10474.183, 435.154, 52903.382 25/02/16,11:40:16,19,06,1, 11.9,1,1, 0.839, 10474.151, 435.121, 52903.347 25/02/16,11:40:17,00,07,1, 12.0,1,1, 0.838, 10474.147, 435.121, 52903.347 25/02/16,11:40:17,01,07,1, 12.0,1,1, 0.838, 10474.197, 435.132, 52903.368 25/02/16,11:40:17,02,07,1, 12.0,1,1, 0.838, 10474.156, 435.121, 52903.393 25/02/16,11:40:17,03,07,1, 12.0,1,1, 0.838, 10474.147, 435.134, 52903.405 25/02/16,11:40:17,04,07,1, 12.0,1,1, 0.838, 10474.130, 435.125, 52903.424 25/02/16,11:40:17,05,07,1, 12.0,1,1, 0.838, 10474.113, 435.137, 52903.444 25/02/16,11:40:17,06,07,1, 12.0,1,1, 0.838, 10474.140, 435.141, 52903.464 25/02/16,11:40:17,07,07,1, 12.0,1,1, 0.838, 10474.096, 435.126, 52903.390 25/02/16,11:40:17,08,07,1, 12.0,1,1, 0.838, 10474.105, 435.118, 52903.525 25/02/16,11:40:17,09,07,1, 12.0,1,1, 0.838, 10474.114, 435.103, 52903.407 25/02/16,11:40:17,10,07,1, 12.0,1,1, 0.838, 10474.105, 435.142, 52903.599 25/02/16,11:40:17,11,07,1, 12.0,1,1, 0.838, 10474.100, 435.132, 52903.431 25/02/16,11:40:17,12,07,1, 12.0,1,1, 0.838, 10474.083, 435.101, 52903.389 25/02/16,11:40:17,13,07,1, 12.0,1,1, 0.838, 10474.086, 435.099, 52903.349 25/02/16,11:40:17,14,07,1, 12.0,1,1, 0.838, 10474.061, 435.119, 52903.388 25/02/16,11:40:17,15,07,1, 12.0,1,1, 0.838, 10474.085, 435.127, 52903.440 25/02/16,11:40:17,16,07,1, 12.0,1,1, 0.838, 10474.081, 435.106, 52903.438 25/02/16,11:40:17,17,07,1, 12.0,1,1, 0.838, 10474.057, 435.107, 52903.443 25/02/16,11:40:17,18,07,1, 12.0,1,1, 0.838, 10474.062, 435.123, 52903.436 25/02/16,11:40:17,19,07,1, 12.0,1,1, 0.838, 10474.071, 435.137, 52903.497 25/02/16,11:40:18,00,07,1, 11.9,1,1, 0.838, 10474.063, 435.137, 52903.497 25/02/16,11:40:18,01,07,1, 11.9,1,1, 0.838, 10474.026, 435.108, 52903.490 25/02/16,11:40:18,02,07,1, 11.9,1,1, 0.838, 10474.033, 435.095, 52903.469 25/02/16,11:40:18,03,07,1, 11.9,1,1, 0.838, 10474.058, 435.132, 52903.507 25/02/16,11:40:18,04,07,1, 11.9,1,1, 0.838, 10474.053, 435.140, 52903.485 25/02/16,11:40:18,05,07,1, 11.9,1,1, 0.838, 10474.019, 435.111, 52903.491 25/02/16,11:40:18,06,07,1, 11.9,1,1, 0.838, 10474.010, 435.118, 52903.435 25/02/16,11:40:18,07,07,1, 11.9,1,1, 0.838, 10474.027, 435.102, 52903.456 25/02/16,11:40:18,08,07,1, 11.9,1,1, 0.838, 10473.997, 435.118, 52903.479 25/02/16,11:40:18,09,07,1, 11.9,1,1, 0.838, 10474.004, 435.151, 52903.530 25/02/16,11:40:18,10,07,1, 11.9,1,1, 0.838, 10473.989, 435.117, 52903.507 25/02/16,11:40:18,11,07,1, 11.9,1,1, 0.838, 10473.977, 435.139, 52903.484 25/02/16,11:40:18,12,07,1, 11.9,1,1, 0.838, 10474.009, 435.174, 52903.569 25/02/16,11:40:18,13,07,1, 11.9,1,1, 0.838, 10473.969, 435.145, 52903.494 25/02/16,11:40:18,14,07,1, 11.9,1,1, 0.838, 10473.971, 435.135, 52903.458 25/02/16,11:40:18,15,07,1, 11.9,1,1, 0.838, 10473.994, 435.129, 52903.447 25/02/16,11:40:18,16,07,1, 11.9,1,1, 0.838, 10473.971, 435.160, 52903.481 25/02/16,11:40:18,17,07,1, 11.9,1,1, 0.838, 10473.948, 435.179, 52903.507 25/02/16,11:40:18,18,07,1, 11.9,1,1, 0.838, 10473.966, 435.150, 52903.480 25/02/16,11:40:18,19,07,1, 11.9,1,1, 0.838, 10473.940, 435.151, 52903.454 25/02/16,11:40:19,00,08,1, 11.9,1,1, 0.839, 10473.938, 435.151, 52903.454 25/02/16,11:40:19,01,08,1, 11.9,1,1, 0.839, 10473.969, 435.154, 52903.481 25/02/16,11:40:19,02,08,1, 11.9,1,1, 0.839, 10473.940, 435.174, 52903.477 25/02/16,11:40:19,03,08,1, 11.9,1,1, 0.839, 10473.927, 435.136, 52903.489 25/02/16,11:40:19,04,08,1, 11.9,1,1, 0.839, 10473.922, 435.156, 52903.528 25/02/16,11:40:19,05,08,1, 11.9,1,1, 0.839, 10473.930, 435.178, 52903.556 25/02/16,11:40:19,06,08,1, 11.9,1,1, 0.839, 10473.905, 435.162, 52903.551 25/02/16,11:40:19,07,08,1, 11.9,1,1, 0.839, 10473.922, 435.165, 52903.507 25/02/16,11:40:19,08,08,1, 11.9,1,1, 0.839, 10473.905, 435.158, 52903.561 25/02/16,11:40:19,09,08,1, 11.9,1,1, 0.839, 10473.882, 435.163, 52903.508 25/02/16,11:40:19,10,08,1, 11.9,1,1, 0.839, 10473.907, 435.179, 52903.564 25/02/16,11:40:19,11,08,1, 11.9,1,1, 0.839, 10473.906, 435.149, 52903.500 25/02/16,11:40:19,12,08,1, 11.9,1,1, 0.839, 10473.876, 435.137, 52903.527 25/02/16,11:40:19,13,08,1, 11.9,1,1, 0.839, 10473.876, 435.148, 52903.495 25/02/16,11:40:19,14,08,1, 11.9,1,1, 0.839, 10473.875, 435.174, 52903.480 25/02/16,11:40:19,15,08,1, 11.9,1,1, 0.839, 10473.888, 435.177, 52903.552 25/02/16,11:40:19,16,08,1, 11.9,1,1, 0.839, 10473.893, 435.165, 52903.553 25/02/16,11:40:19,17,08,1, 11.9,1,1, 0.839, 10473.882, 435.172, 52903.564 25/02/16,11:40:19,18,08,1, 11.9,1,1, 0.839, 10473.875, 435.164, 52903.572 25/02/16,11:40:19,19,08,1, 11.9,1,1, 0.839, 10473.856, 435.164, 52903.549 25/02/16,11:40:20,00,08,1, 12.0,1,1, 0.836, 10473.855, 435.164, 52903.549 25/02/16,11:40:20,01,08,1, 12.0,1,1, 0.836, 10473.855, 435.139, 52903.531 25/02/16,11:40:20,02,08,1, 12.0,1,1, 0.836, 10473.849, 435.154, 52903.555 25/02/16,11:40:20,03,08,1, 12.0,1,1, 0.836, 10473.861, 435.181, 52903.577 25/02/16,11:40:20,04,08,1, 12.0,1,1, 0.836, 10473.851, 435.173, 52903.582 25/02/16,11:40:20,05,08,1, 12.0,1,1, 0.836, 10473.841, 435.148, 52903.609 25/02/16,11:40:20,06,08,1, 12.0,1,1, 0.836, 10473.820, 435.144, 52903.453 25/02/16,11:40:20,07,08,1, 12.0,1,1, 0.836, 10473.825, 435.171, 52903.572 25/02/16,11:40:20,08,08,1, 12.0,1,1, 0.836, 10473.839, 435.162, 52903.548 25/02/16,11:40:20,09,08,1, 12.0,1,1, 0.836, 10473.823, 435.155, 52903.581 25/02/16,11:40:20,10,08,1, 12.0,1,1, 0.836, 10473.794, 435.170, 52903.612 25/02/16,11:40:20,11,08,1, 12.0,1,1, 0.836, 10473.805, 435.179, 52903.587 25/02/16,11:40:20,12,08,1, 12.0,1,1, 0.836, 10473.806, 435.151, 52903.597 25/02/16,11:40:20,13,08,1, 12.0,1,1, 0.836, 10473.782, 435.177, 52903.620 25/02/16,11:40:20,14,08,1, 12.0,1,1, 0.836, 10473.812, 435.165, 52903.595 25/02/16,11:40:20,15,08,1, 12.0,1,1, 0.836, 10473.781, 435.139, 52903.579 25/02/16,11:40:20,16,08,1, 12.0,1,1, 0.836, 10473.769, 435.186, 52903.607 25/02/16,11:40:20,17,08,1, 12.0,1,1, 0.836, 10473.786, 435.186, 52903.623 25/02/16,11:40:20,18,08,1, 12.0,1,1, 0.836, 10473.770, 435.170, 52903.605 25/02/16,11:40:20,19,08,1, 12.0,1,1, 0.836, 10473.756, 435.151, 52903.559 25/02/16,11:40:21,00,07,1, 11.9,1,1, 0.838, 10473.754, 435.151, 52903.559 25/02/16,11:40:21,01,07,1, 11.9,1,1, 0.838, 10473.770, 435.192, 52903.629 25/02/16,11:40:21,02,07,1, 11.9,1,1, 0.838, 10473.740, 435.175, 52903.643 25/02/16,11:40:21,03,07,1, 11.9,1,1, 0.838, 10473.740, 435.167, 52903.638 25/02/16,11:40:21,04,07,1, 11.9,1,1, 0.838, 10473.723, 435.158, 52903.648 25/02/16,11:40:21,05,07,1, 11.9,1,1, 0.838, 10473.705, 435.182, 52903.728 25/02/16,11:40:21,06,07,1, 11.9,1,1, 0.838, 10473.713, 435.220, 52903.705 25/02/16,11:40:21,07,07,1, 11.9,1,1, 0.838, 10473.709, 435.161, 52903.621 25/02/16,11:40:21,08,07,1, 11.9,1,1, 0.838, 10473.676, 435.185, 52903.621 25/02/16,11:40:21,09,07,1, 11.9,1,1, 0.838, 10473.711, 435.208, 52903.654 25/02/16,11:40:21,10,07,1, 11.9,1,1, 0.838, 10473.700, 435.193, 52903.648 25/02/16,11:40:21,11,07,1, 11.9,1,1, 0.838, 10473.724, 435.213, 52903.669 25/02/16,11:40:21,12,07,1, 11.9,1,1, 0.838, 10473.667, 435.156, 52903.653 25/02/16,11:40:21,13,07,1, 11.9,1,1, 0.838, 10473.665, 435.183, 52903.653 25/02/16,11:40:21,14,07,1, 11.9,1,1, 0.838, 10473.678, 435.205, 52903.603 25/02/16,11:40:21,15,07,1, 11.9,1,1, 0.838, 10473.673, 435.169, 52903.627 25/02/16,11:40:21,16,07,1, 11.9,1,1, 0.838, 10473.656, 435.216, 52903.681 25/02/16,11:40:21,17,07,1, 11.9,1,1, 0.838, 10473.660, 435.170, 52903.696 25/02/16,11:40:21,18,07,1, 11.9,1,1, 0.838, 10473.630, 435.173, 52903.702 25/02/16,11:40:21,19,07,1, 11.9,1,1, 0.838, 10473.647, 435.221, 52903.719 25/02/16,11:40:22,00,07,1, 11.9,1,1, 0.842, 10473.646, 435.221, 52903.719 25/02/16,11:40:22,01,07,1, 11.9,1,1, 0.842, 10473.624, 435.178, 52903.613 25/02/16,11:40:22,02,07,1, 11.9,1,1, 0.842, 10473.625, 435.185, 52903.667 25/02/16,11:40:22,03,07,1, 11.9,1,1, 0.842, 10473.630, 435.201, 52903.732 25/02/16,11:40:22,04,07,1, 11.9,1,1, 0.842, 10473.602, 435.233, 52903.751 25/02/16,11:40:22,05,07,1, 11.9,1,1, 0.842, 10473.633, 435.168, 52903.602 25/02/16,11:40:22,06,07,1, 11.9,1,1, 0.842, 10473.607, 435.185, 52903.656 25/02/16,11:40:22,07,07,1, 11.9,1,1, 0.842, 10473.592, 435.204, 52903.629 25/02/16,11:40:22,08,07,1, 11.9,1,1, 0.842, 10473.590, 435.202, 52903.644 25/02/16,11:40:22,09,07,1, 11.9,1,1, 0.842, 10473.599, 435.211, 52903.717 25/02/16,11:40:22,10,07,1, 11.9,1,1, 0.842, 10473.559, 435.204, 52903.780 25/02/16,11:40:22,11,07,1, 11.9,1,1, 0.842, 10473.566, 435.195, 52903.753 25/02/16,11:40:22,12,07,1, 11.9,1,1, 0.842, 10473.566, 435.227, 52903.792 25/02/16,11:40:22,13,07,1, 11.9,1,1, 0.842, 10473.557, 435.221, 52903.732 25/02/16,11:40:22,14,07,1, 11.9,1,1, 0.842, 10473.568, 435.237, 52903.704 25/02/16,11:40:22,15,07,1, 11.9,1,1, 0.842, 10473.536, 435.199, 52903.789 25/02/16,11:40:22,16,07,1, 11.9,1,1, 0.842, 10473.534, 435.192, 52903.703 25/02/16,11:40:22,17,07,1, 11.9,1,1, 0.842, 10473.506, 435.244, 52903.794 25/02/16,11:40:22,18,07,1, 11.9,1,1, 0.842, 10473.526, 435.230, 52903.781 25/02/16,11:40:22,19,07,1, 11.9,1,1, 0.842, 10473.518, 435.209, 52903.776 25/02/16,11:40:23,00,07,1, 11.9,1,1, 0.841, 10473.512, 435.209, 52903.776 25/02/16,11:40:23,01,07,1, 11.9,1,1, 0.841, 10473.527, 435.198, 52903.711 25/02/16,11:40:23,02,07,1, 11.9,1,1, 0.841, 10473.505, 435.246, 52903.821 25/02/16,11:40:23,03,07,1, 11.9,1,1, 0.841, 10473.511, 435.219, 52903.739 25/02/16,11:40:23,04,07,1, 11.9,1,1, 0.841, 10473.482, 435.205, 52903.781 25/02/16,11:40:23,05,07,1, 11.9,1,1, 0.841, 10473.485, 435.233, 52903.892 25/02/16,11:40:23,06,07,1, 11.9,1,1, 0.841, 10473.499, 435.223, 52903.864 25/02/16,11:40:23,07,07,1, 11.9,1,1, 0.841, 10473.473, 435.248, 52903.768 25/02/16,11:40:23,08,07,1, 11.9,1,1, 0.841, 10473.470, 435.216, 52903.719 25/02/16,11:40:23,09,07,1, 11.9,1,1, 0.841, 10473.465, 435.213, 52903.741 25/02/16,11:40:23,10,07,1, 11.9,1,1, 0.841, 10473.480, 435.236, 52903.823 25/02/16,11:40:23,11,07,1, 11.9,1,1, 0.841, 10473.454, 435.218, 52903.835 25/02/16,11:40:23,12,07,1, 11.9,1,1, 0.841, 10473.456, 435.223, 52903.796 25/02/16,11:40:23,13,07,1, 11.9,1,1, 0.841, 10473.450, 435.227, 52903.827 25/02/16,11:40:23,14,07,1, 11.9,1,1, 0.841, 10473.445, 435.214, 52903.835 25/02/16,11:40:23,15,07,1, 11.9,1,1, 0.841, 10473.438, 435.261, 52903.844 25/02/16,11:40:23,16,07,1, 11.9,1,1, 0.841, 10473.423, 435.226, 52903.838 25/02/16,11:40:23,17,07,1, 11.9,1,1, 0.841, 10473.401, 435.199, 52903.864 25/02/16,11:40:23,18,07,1, 11.9,1,1, 0.841, 10473.420, 435.211, 52903.903 25/02/16,11:40:23,19,07,1, 11.9,1,1, 0.841, 10473.426, 435.236, 52903.864 25/02/16,11:40:24,00,07,1, 11.9,1,1, 0.841, 10473.421, 435.236, 52903.864 25/02/16,11:40:24,01,07,1, 11.9,1,1, 0.841, 10473.405, 435.211, 52903.839 25/02/16,11:40:24,02,07,1, 11.9,1,1, 0.841, 10473.387, 435.197, 52903.833 25/02/16,11:40:24,03,07,1, 11.9,1,1, 0.841, 10473.385, 435.229, 52903.908 25/02/16,11:40:24,04,07,1, 11.9,1,1, 0.841, 10473.378, 435.256, 52903.865 25/02/16,11:40:24,05,07,1, 11.9,1,1, 0.841, 10473.366, 435.278, 52903.909 25/02/16,11:40:24,06,07,1, 11.9,1,1, 0.841, 10473.381, 435.255, 52903.828 25/02/16,11:40:24,07,07,1, 11.9,1,1, 0.841, 10473.362, 435.238, 52903.901 25/02/16,11:40:24,08,07,1, 11.9,1,1, 0.841, 10473.371, 435.271, 52903.927 25/02/16,11:40:24,09,07,1, 11.9,1,1, 0.841, 10473.376, 435.258, 52903.926 25/02/16,11:40:24,10,07,1, 11.9,1,1, 0.841, 10473.396, 435.234, 52903.878 25/02/16,11:40:24,11,07,1, 11.9,1,1, 0.841, 10473.309, 435.246, 52903.933 25/02/16,11:40:24,12,07,1, 11.9,1,1, 0.841, 10473.347, 435.232, 52903.893 25/02/16,11:40:24,13,07,1, 11.9,1,1, 0.841, 10473.372, 435.258, 52903.912 25/02/16,11:40:24,14,07,1, 11.9,1,1, 0.841, 10473.329, 435.284, 52903.918 25/02/16,11:40:24,15,07,1, 11.9,1,1, 0.841, 10473.352, 435.253, 52903.903 25/02/16,11:40:24,16,07,1, 11.9,1,1, 0.841, 10473.326, 435.241, 52903.862 25/02/16,11:40:24,17,07,1, 11.9,1,1, 0.841, 10473.333, 435.263, 52903.893 25/02/16,11:40:24,18,07,1, 11.9,1,1, 0.841, 10473.356, 435.263, 52903.952 25/02/16,11:40:24,19,07,1, 11.9,1,1, 0.841, 10473.285, 435.274, 52903.925 25/02/16,11:40:25,00,07,1, 11.9,1,1, 0.838, 10473.279, 435.274, 52903.925 25/02/16,11:40:25,01,07,1, 11.9,1,1, 0.838, 10473.292, 435.237, 52903.872 25/02/16,11:40:25,02,07,1, 11.9,1,1, 0.838, 10473.293, 435.258, 52903.882 25/02/16,11:40:25,03,07,1, 11.9,1,1, 0.838, 10473.297, 435.289, 52903.919 25/02/16,11:40:25,04,07,1, 11.9,1,1, 0.838, 10473.272, 435.264, 52903.925 25/02/16,11:40:25,05,07,1, 11.9,1,1, 0.838, 10473.279, 435.260, 52903.968 25/02/16,11:40:25,06,07,1, 11.9,1,1, 0.838, 10473.263, 435.266, 52903.956 25/02/16,11:40:25,07,07,1, 11.9,1,1, 0.838, 10473.261, 435.254, 52903.943 25/02/16,11:40:25,08,07,1, 11.9,1,1, 0.838, 10473.267, 435.273, 52903.917 25/02/16,11:40:25,09,07,1, 11.9,1,1, 0.838, 10473.255, 435.240, 52903.892 25/02/16,11:40:25,10,07,1, 11.9,1,1, 0.838, 10473.251, 435.257, 52903.906 25/02/16,11:40:25,11,07,1, 11.9,1,1, 0.838, 10473.262, 435.284, 52903.959 25/02/16,11:40:25,12,07,1, 11.9,1,1, 0.838, 10473.237, 435.286, 52903.935 25/02/16,11:40:25,13,07,1, 11.9,1,1, 0.838, 10473.227, 435.271, 52903.940 25/02/16,11:40:25,14,07,1, 11.9,1,1, 0.838, 10473.254, 435.261, 52903.916 25/02/16,11:40:25,15,07,1, 11.9,1,1, 0.838, 10473.222, 435.257, 52903.975 25/02/16,11:40:25,16,07,1, 11.9,1,1, 0.838, 10473.223, 435.295, 52903.986 25/02/16,11:40:25,17,07,1, 11.9,1,1, 0.838, 10473.212, 435.288, 52903.996 25/02/16,11:40:25,18,07,1, 11.9,1,1, 0.838, 10473.219, 435.291, 52904.037 25/02/16,11:40:25,19,07,1, 11.9,1,1, 0.838, 10473.190, 435.290, 52904.020 25/02/16,11:40:26,00,07,1, 11.9,1,1, 0.842, 10473.187, 435.290, 52904.020 25/02/16,11:40:26,01,07,1, 11.9,1,1, 0.842, 10473.193, 435.340, 52904.023 25/02/16,11:40:26,02,07,1, 11.9,1,1, 0.842, 10473.210, 435.300, 52903.980 25/02/16,11:40:26,03,07,1, 11.9,1,1, 0.842, 10473.191, 435.284, 52903.999 25/02/16,11:40:26,04,07,1, 11.9,1,1, 0.842, 10473.191, 435.317, 52904.003 25/02/16,11:40:26,05,07,1, 11.9,1,1, 0.842, 10473.188, 435.292, 52904.023 25/02/16,11:40:26,06,07,1, 11.9,1,1, 0.842, 10473.178, 435.342, 52904.062 25/02/16,11:40:26,07,07,1, 11.9,1,1, 0.842, 10473.170, 435.283, 52904.011 25/02/16,11:40:26,08,07,1, 11.9,1,1, 0.842, 10473.185, 435.302, 52904.000 25/02/16,11:40:26,09,07,1, 11.9,1,1, 0.842, 10473.173, 435.316, 52904.041 25/02/16,11:40:26,10,07,1, 11.9,1,1, 0.842, 10473.159, 435.325, 52904.074 25/02/16,11:40:26,11,07,1, 11.9,1,1, 0.842, 10473.157, 435.324, 52904.098 25/02/16,11:40:26,12,07,1, 11.9,1,1, 0.842, 10473.154, 435.301, 52904.082 25/02/16,11:40:26,13,07,1, 11.9,1,1, 0.842, 10473.124, 435.292, 52904.076 25/02/16,11:40:26,14,07,1, 11.9,1,1, 0.842, 10473.135, 435.336, 52904.083 25/02/16,11:40:26,15,07,1, 11.9,1,1, 0.842, 10473.141, 435.336, 52904.030 25/02/16,11:40:26,16,07,1, 11.9,1,1, 0.842, 10473.122, 435.316, 52904.024 25/02/16,11:40:26,17,07,1, 11.9,1,1, 0.842, 10473.109, 435.323, 52904.043 25/02/16,11:40:26,18,07,1, 11.9,1,1, 0.842, 10473.125, 435.305, 52904.023 25/02/16,11:40:26,19,07,1, 11.9,1,1, 0.842, 10473.128, 435.336, 52904.079 25/02/16,11:40:27,00,07,1, 11.9,1,1, 0.838, 10473.120, 435.336, 52904.079 25/02/16,11:40:27,01,07,1, 11.9,1,1, 0.838, 10473.109, 435.340, 52904.058 25/02/16,11:40:27,02,07,1, 11.9,1,1, 0.838, 10473.097, 435.326, 52904.048 25/02/16,11:40:27,03,07,1, 11.9,1,1, 0.838, 10473.090, 435.327, 52904.085 25/02/16,11:40:27,04,07,1, 11.9,1,1, 0.838, 10473.084, 435.354, 52904.123 25/02/16,11:40:27,05,07,1, 11.9,1,1, 0.838, 10473.098, 435.340, 52904.123 25/02/16,11:40:27,06,07,1, 11.9,1,1, 0.838, 10473.080, 435.343, 52904.087 25/02/16,11:40:27,07,07,1, 11.9,1,1, 0.838, 10473.084, 435.350, 52904.067 25/02/16,11:40:27,08,07,1, 11.9,1,1, 0.838, 10473.055, 435.330, 52904.051 25/02/16,11:40:27,09,07,1, 11.9,1,1, 0.838, 10473.062, 435.375, 52904.069 25/02/16,11:40:27,10,07,1, 11.9,1,1, 0.838, 10473.073, 435.357, 52904.101 25/02/16,11:40:27,11,07,1, 11.9,1,1, 0.838, 10473.033, 435.334, 52904.073 25/02/16,11:40:27,12,07,1, 11.9,1,1, 0.838, 10473.052, 435.386, 52904.148 25/02/16,11:40:27,13,07,1, 11.9,1,1, 0.838, 10473.063, 435.377, 52904.152 25/02/16,11:40:27,14,07,1, 11.9,1,1, 0.838, 10473.060, 435.385, 52904.124 25/02/16,11:40:27,15,07,1, 11.9,1,1, 0.838, 10473.023, 435.380, 52904.135 25/02/16,11:40:27,16,07,1, 11.9,1,1, 0.838, 10473.022, 435.344, 52904.171 25/02/16,11:40:27,17,07,1, 11.9,1,1, 0.838, 10473.018, 435.395, 52904.217 25/02/16,11:40:27,18,07,1, 11.9,1,1, 0.838, 10473.023, 435.371, 52904.192 25/02/16,11:40:27,19,07,1, 11.9,1,1, 0.838, 10473.023, 435.400, 52904.201 25/02/16,11:40:28,00,07,1, 11.8,1,1, 0.837, 10473.020, 435.400, 52904.201 25/02/16,11:40:28,01,07,1, 11.8,1,1, 0.837, 10472.981, 435.388, 52904.101 25/02/16,11:40:28,02,07,1, 11.8,1,1, 0.837, 10472.998, 435.417, 52904.141 25/02/16,11:40:28,03,07,1, 11.8,1,1, 0.837, 10472.972, 435.405, 52904.133 25/02/16,11:40:28,04,07,1, 11.8,1,1, 0.837, 10472.980, 435.415, 52904.145 25/02/16,11:40:28,05,07,1, 11.8,1,1, 0.837, 10472.979, 435.400, 52904.132 25/02/16,11:40:28,06,07,1, 11.8,1,1, 0.837, 10472.950, 435.407, 52904.173 25/02/16,11:40:28,07,07,1, 11.8,1,1, 0.837, 10472.959, 435.445, 52904.163 25/02/16,11:40:28,08,07,1, 11.8,1,1, 0.837, 10472.949, 435.411, 52904.133 25/02/16,11:40:28,09,07,1, 11.8,1,1, 0.837, 10472.937, 435.411, 52904.136 25/02/16,11:40:28,10,07,1, 11.8,1,1, 0.837, 10472.929, 435.432, 52904.422 25/02/16,11:40:28,11,07,1, 11.8,1,1, 0.837, 10472.960, 435.401, 52904.209 25/02/16,11:40:28,12,07,1, 11.8,1,1, 0.837, 10472.964, 435.428, 52904.200 25/02/16,11:40:28,13,07,1, 11.8,1,1, 0.837, 10472.937, 435.407, 52904.196 25/02/16,11:40:28,14,07,1, 11.8,1,1, 0.837, 10472.945, 435.412, 52904.159 25/02/16,11:40:28,15,07,1, 11.8,1,1, 0.837, 10472.937, 435.427, 52904.164 25/02/16,11:40:28,16,07,1, 11.8,1,1, 0.837, 10472.921, 435.420, 52904.193 25/02/16,11:40:28,17,07,1, 11.8,1,1, 0.837, 10472.927, 435.447, 52904.177 25/02/16,11:40:28,18,07,1, 11.8,1,1, 0.837, 10472.914, 435.408, 52904.192 25/02/16,11:40:28,19,07,1, 11.8,1,1, 0.837, 10472.887, 435.428, 52904.200 25/02/16,11:40:29,00,07,1, 11.9,1,1, 0.839, 10472.887, 435.428, 52904.200 25/02/16,11:40:29,01,07,1, 11.9,1,1, 0.839, 10472.882, 435.462, 52904.277 25/02/16,11:40:29,02,07,1, 11.9,1,1, 0.839, 10472.884, 435.463, 52904.236 25/02/16,11:40:29,03,07,1, 11.9,1,1, 0.839, 10472.884, 435.436, 52904.232 25/02/16,11:40:29,04,07,1, 11.9,1,1, 0.839, 10472.878, 435.458, 52904.256 25/02/16,11:40:29,05,07,1, 11.9,1,1, 0.839, 10472.894, 435.477, 52904.314 25/02/16,11:40:29,06,07,1, 11.9,1,1, 0.839, 10472.873, 435.482, 52904.278 25/02/16,11:40:29,07,07,1, 11.9,1,1, 0.839, 10472.856, 435.461, 52904.276 25/02/16,11:40:29,08,07,1, 11.9,1,1, 0.839, 10472.841, 435.452, 52904.240 25/02/16,11:40:29,09,07,1, 11.9,1,1, 0.839, 10472.855, 435.465, 52904.234 25/02/16,11:40:29,10,07,1, 11.9,1,1, 0.839, 10472.866, 435.497, 52904.272 25/02/16,11:40:29,11,07,1, 11.9,1,1, 0.839, 10472.868, 435.483, 52904.274 25/02/16,11:40:29,12,07,1, 11.9,1,1, 0.839, 10472.837, 435.475, 52904.269 25/02/16,11:40:29,13,07,1, 11.9,1,1, 0.839, 10472.842, 435.501, 52904.275 25/02/16,11:40:29,14,07,1, 11.9,1,1, 0.839, 10472.840, 435.489, 52904.256 25/02/16,11:40:29,15,07,1, 11.9,1,1, 0.839, 10472.849, 435.509, 52904.304 25/02/16,11:40:29,16,07,1, 11.9,1,1, 0.839, 10472.818, 435.482, 52904.274 25/02/16,11:40:29,17,07,1, 11.9,1,1, 0.839, 10472.820, 435.496, 52904.315 25/02/16,11:40:29,18,07,1, 11.9,1,1, 0.839, 10472.802, 435.471, 52904.273 25/02/16,11:40:29,19,07,1, 11.9,1,1, 0.839, 10472.790, 435.526, 52904.312 25/02/16,11:40:30,00,07,1, 11.9,1,1, 0.835, 10472.786, 435.526, 52904.312 25/02/16,11:40:30,01,07,1, 11.9,1,1, 0.835, 10472.782, 435.472, 52904.267 25/02/16,11:40:30,02,07,1, 11.9,1,1, 0.835, 10472.775, 435.484, 52904.227 25/02/16,11:40:30,03,07,1, 11.9,1,1, 0.835, 10472.794, 435.508, 52904.270 25/02/16,11:40:30,04,07,1, 11.9,1,1, 0.835, 10472.793, 435.495, 52904.298 25/02/16,11:40:30,05,07,1, 11.9,1,1, 0.835, 10472.823, 435.539, 52904.299 25/02/16,11:40:30,06,07,1, 11.9,1,1, 0.835, 10472.754, 435.496, 52904.264 25/02/16,11:40:30,07,07,1, 11.9,1,1, 0.835, 10472.765, 435.510, 52904.281 25/02/16,11:40:30,08,07,1, 11.9,1,1, 0.835, 10472.765, 435.503, 52904.294 25/02/16,11:40:30,09,07,1, 11.9,1,1, 0.835, 10472.788, 435.537, 52904.349 25/02/16,11:40:30,10,07,1, 11.9,1,1, 0.835, 10472.736, 435.542, 52904.366 25/02/16,11:40:30,11,07,1, 11.9,1,1, 0.835, 10472.746, 435.499, 52904.295 25/02/16,11:40:30,12,07,1, 11.9,1,1, 0.835, 10472.724, 435.524, 52904.361 25/02/16,11:40:30,13,07,1, 11.9,1,1, 0.835, 10472.760, 435.542, 52904.367 25/02/16,11:40:30,14,07,1, 11.9,1,1, 0.835, 10472.731, 435.542, 52904.318 25/02/16,11:40:30,15,07,1, 11.9,1,1, 0.835, 10472.738, 435.543, 52904.316 25/02/16,11:40:30,16,07,1, 11.9,1,1, 0.835, 10472.731, 435.493, 52904.317 25/02/16,11:40:30,17,07,1, 11.9,1,1, 0.835, 10472.710, 435.527, 52904.321 25/02/16,11:40:30,18,07,1, 11.9,1,1, 0.835, 10472.726, 435.563, 52904.373 25/02/16,11:40:30,19,07,1, 11.9,1,1, 0.835, 10472.706, 435.552, 52904.393 25/02/16,11:40:31,00,07,1, 11.8,1,1, 0.840, 10472.703, 435.552, 52904.393 25/02/16,11:40:31,01,07,1, 11.8,1,1, 0.840, 10472.678, 435.534, 52904.361 25/02/16,11:40:31,02,07,1, 11.8,1,1, 0.840, 10472.687, 435.534, 52904.368 25/02/16,11:40:31,03,07,1, 11.8,1,1, 0.840, 10472.715, 435.562, 52904.391 25/02/16,11:40:31,04,07,1, 11.8,1,1, 0.840, 10472.684, 435.537, 52904.380 25/02/16,11:40:31,05,07,1, 11.8,1,1, 0.840, 10472.658, 435.527, 52904.390 25/02/16,11:40:31,06,07,1, 11.8,1,1, 0.840, 10472.681, 435.556, 52904.393 25/02/16,11:40:31,07,07,1, 11.8,1,1, 0.840, 10472.673, 435.560, 52904.424 25/02/16,11:40:31,08,07,1, 11.8,1,1, 0.840, 10472.676, 435.591, 52904.368 25/02/16,11:40:31,09,07,1, 11.8,1,1, 0.840, 10472.657, 435.542, 52904.358 25/02/16,11:40:31,10,07,1, 11.8,1,1, 0.840, 10472.661, 435.559, 52904.331 25/02/16,11:40:31,11,07,1, 11.8,1,1, 0.840, 10472.664, 435.555, 52904.360 25/02/16,11:40:31,12,07,1, 11.8,1,1, 0.840, 10472.657, 435.567, 52904.427 25/02/16,11:40:31,13,07,1, 11.8,1,1, 0.840, 10472.656, 435.558, 52904.415 25/02/16,11:40:31,14,07,1, 11.8,1,1, 0.840, 10472.633, 435.547, 52904.334 25/02/16,11:40:31,15,07,1, 11.8,1,1, 0.840, 10472.645, 435.557, 52904.370 25/02/16,11:40:31,16,07,1, 11.8,1,1, 0.840, 10472.631, 435.559, 52904.394 25/02/16,11:40:31,17,07,1, 11.8,1,1, 0.840, 10472.647, 435.571, 52904.434 25/02/16,11:40:31,18,07,1, 11.8,1,1, 0.840, 10472.615, 435.563, 52904.467 25/02/16,11:40:31,19,07,1, 11.8,1,1, 0.840, 10472.610, 435.557, 52904.396 25/02/16,11:40:32,00,07,1, 12.0,1,1, 0.840, 10472.603, 435.557, 52904.396 25/02/16,11:40:32,01,07,1, 12.0,1,1, 0.840, 10472.584, 435.605, 52904.433 25/02/16,11:40:32,02,07,1, 12.0,1,1, 0.840, 10472.614, 435.611, 52904.668 25/02/16,11:40:32,03,07,1, 12.0,1,1, 0.840, 10472.632, 435.584, 52904.346 25/02/16,11:40:32,04,07,1, 12.0,1,1, 0.840, 10472.597, 435.523, 52904.297 25/02/16,11:40:32,05,07,1, 12.0,1,1, 0.840, 10472.621, 435.568, 52904.385 25/02/16,11:40:32,06,07,1, 12.0,1,1, 0.840, 10472.627, 435.587, 52904.420 25/02/16,11:40:32,07,07,1, 12.0,1,1, 0.840, 10472.613, 435.580, 52904.441 25/02/16,11:40:32,08,07,1, 12.0,1,1, 0.840, 10472.601, 435.581, 52904.451 25/02/16,11:40:32,09,07,1, 12.0,1,1, 0.840, 10472.575, 435.560, 52904.406 25/02/16,11:40:32,10,07,1, 12.0,1,1, 0.840, 10472.598, 435.589, 52904.390 25/02/16,11:40:32,11,07,1, 12.0,1,1, 0.840, 10472.596, 435.604, 52904.477 25/02/16,11:40:32,12,07,1, 12.0,1,1, 0.840, 10472.612, 435.605, 52904.475 25/02/16,11:40:32,13,07,1, 12.0,1,1, 0.840, 10472.564, 435.598, 52904.453 25/02/16,11:40:32,14,07,1, 12.0,1,1, 0.840, 10472.582, 435.583, 52904.471 25/02/16,11:40:32,15,07,1, 12.0,1,1, 0.840, 10472.580, 435.599, 52904.444 25/02/16,11:40:32,16,07,1, 12.0,1,1, 0.840, 10472.595, 435.605, 52904.454 25/02/16,11:40:32,17,07,1, 12.0,1,1, 0.840, 10472.578, 435.584, 52904.380 25/02/16,11:40:32,18,07,1, 12.0,1,1, 0.840, 10472.572, 435.586, 52904.434 25/02/16,11:40:32,19,07,1, 12.0,1,1, 0.840, 10472.566, 435.624, 52904.441 25/02/16,11:40:33,00,07,1, 11.9,1,1, 0.841, 10472.561, 435.624, 52904.441 25/02/16,11:40:33,01,07,1, 11.9,1,1, 0.841, 10472.570, 435.614, 52904.366 25/02/16,11:40:33,02,07,1, 11.9,1,1, 0.841, 10472.578, 435.596, 52904.460 25/02/16,11:40:33,03,07,1, 11.9,1,1, 0.841, 10472.607, 435.610, 52904.466 25/02/16,11:40:33,04,07,1, 11.9,1,1, 0.841, 10472.582, 435.605, 52904.461 25/02/16,11:40:33,05,07,1, 11.9,1,1, 0.841, 10472.578, 435.626, 52904.512 25/02/16,11:40:33,06,07,1, 11.9,1,1, 0.841, 10472.549, 435.610, 52904.512 25/02/16,11:40:33,07,07,1, 11.9,1,1, 0.841, 10472.539, 435.613, 52904.482 25/02/16,11:40:33,08,07,1, 11.9,1,1, 0.841, 10472.553, 435.620, 52904.501 25/02/16,11:40:33,09,07,1, 11.9,1,1, 0.841, 10472.547, 435.623, 52904.476 25/02/16,11:40:33,10,07,1, 11.9,1,1, 0.841, 10472.540, 435.622, 52904.423 25/02/16,11:40:33,11,07,1, 11.9,1,1, 0.841, 10472.538, 435.610, 52904.405 25/02/16,11:40:33,12,07,1, 11.9,1,1, 0.841, 10472.524, 435.600, 52904.500 25/02/16,11:40:33,13,07,1, 11.9,1,1, 0.841, 10472.532, 435.626, 52904.534 25/02/16,11:40:33,14,07,1, 11.9,1,1, 0.841, 10472.527, 435.642, 52904.539 25/02/16,11:40:33,15,07,1, 11.9,1,1, 0.841, 10472.530, 435.635, 52904.505 25/02/16,11:40:33,16,07,1, 11.9,1,1, 0.841, 10472.525, 435.609, 52904.519 25/02/16,11:40:33,17,07,1, 11.9,1,1, 0.841, 10472.536, 435.608, 52904.475 25/02/16,11:40:33,18,07,1, 11.9,1,1, 0.841, 10472.545, 435.615, 52904.510 25/02/16,11:40:33,19,07,1, 11.9,1,1, 0.841, 10472.542, 435.631, 52904.513 25/02/16,11:40:34,00,07,1, 11.9,1,1, 0.840, 10472.536, 435.631, 52904.513 25/02/16,11:40:34,01,07,1, 11.9,1,1, 0.840, 10472.529, 435.615, 52904.533 25/02/16,11:40:34,02,07,1, 11.9,1,1, 0.840, 10472.537, 435.594, 52904.474 25/02/16,11:40:34,03,07,1, 11.9,1,1, 0.840, 10472.530, 435.633, 52904.480 25/02/16,11:40:34,04,07,1, 11.9,1,1, 0.840, 10472.510, 435.620, 52904.488 25/02/16,11:40:34,05,07,1, 11.9,1,1, 0.840, 10472.516, 435.612, 52904.534 25/02/16,11:40:34,06,07,1, 11.9,1,1, 0.840, 10472.501, 435.619, 52904.553 25/02/16,11:40:34,07,07,1, 11.9,1,1, 0.840, 10472.513, 435.632, 52904.574 25/02/16,11:40:34,08,07,1, 11.9,1,1, 0.840, 10472.517, 435.650, 52904.555 25/02/16,11:40:34,09,07,1, 11.9,1,1, 0.840, 10472.516, 435.647, 52904.568 25/02/16,11:40:34,10,07,1, 11.9,1,1, 0.840, 10472.501, 435.622, 52904.566 25/02/16,11:40:34,11,07,1, 11.9,1,1, 0.840, 10472.520, 435.653, 52904.546 25/02/16,11:40:34,12,07,1, 11.9,1,1, 0.840, 10472.532, 435.629, 52904.565 25/02/16,11:40:34,13,07,1, 11.9,1,1, 0.840, 10472.537, 435.667, 52904.627 25/02/16,11:40:34,14,07,1, 11.9,1,1, 0.840, 10472.525, 435.654, 52904.595 25/02/16,11:40:34,15,07,1, 11.9,1,1, 0.840, 10472.502, 435.638, 52904.520 25/02/16,11:40:34,16,07,1, 11.9,1,1, 0.840, 10472.504, 435.653, 52904.524 25/02/16,11:40:34,17,07,1, 11.9,1,1, 0.840, 10472.501, 435.629, 52904.529 25/02/16,11:40:34,18,07,1, 11.9,1,1, 0.840, 10472.507, 435.673, 52904.577 25/02/16,11:40:34,19,07,1, 11.9,1,1, 0.840, 10472.498, 435.658, 52904.579 25/02/16,11:40:35,00,08,1, 11.9,1,1, 0.838, 10472.494, 435.658, 52904.579 25/02/16,11:40:35,01,08,1, 11.9,1,1, 0.838, 10472.509, 435.667, 52904.597 25/02/16,11:40:35,02,08,1, 11.9,1,1, 0.838, 10472.479, 435.644, 52904.589 25/02/16,11:40:35,03,08,1, 11.9,1,1, 0.838, 10472.487, 435.669, 52904.593 25/02/16,11:40:35,04,08,1, 11.9,1,1, 0.838, 10472.476, 435.668, 52904.629 25/02/16,11:40:35,05,08,1, 11.9,1,1, 0.838, 10472.474, 435.637, 52904.584 25/02/16,11:40:35,06,08,1, 11.9,1,1, 0.838, 10472.486, 435.679, 52904.638 25/02/16,11:40:35,07,08,1, 11.9,1,1, 0.838, 10472.491, 435.689, 52904.631 25/02/16,11:40:35,08,08,1, 11.9,1,1, 0.838, 10472.501, 435.677, 52904.600 25/02/16,11:40:35,09,08,1, 11.9,1,1, 0.838, 10472.472, 435.666, 52904.578 25/02/16,11:40:35,10,08,1, 11.9,1,1, 0.838, 10472.456, 435.651, 52904.581 25/02/16,11:40:35,11,08,1, 11.9,1,1, 0.838, 10472.492, 435.684, 52904.596 25/02/16,11:40:35,12,08,1, 11.9,1,1, 0.838, 10472.452, 435.658, 52904.569 25/02/16,11:40:35,13,08,1, 11.9,1,1, 0.838, 10472.463, 435.704, 52904.679 25/02/16,11:40:35,14,08,1, 11.9,1,1, 0.838, 10472.455, 435.656, 52904.642 25/02/16,11:40:35,15,08,1, 11.9,1,1, 0.838, 10472.481, 435.658, 52904.627 25/02/16,11:40:35,16,08,1, 11.9,1,1, 0.838, 10472.480, 435.700, 52904.662 25/02/16,11:40:35,17,08,1, 11.9,1,1, 0.838, 10472.444, 435.664, 52904.643 25/02/16,11:40:35,18,08,1, 11.9,1,1, 0.838, 10472.457, 435.674, 52904.651 25/02/16,11:40:35,19,08,1, 11.9,1,1, 0.838, 10472.469, 435.650, 52904.621 25/02/16,11:40:36,00,08,1, 11.9,1,1, 0.833, 10472.461, 435.650, 52904.621 25/02/16,11:40:36,01,08,1, 11.9,1,1, 0.833, 10472.490, 435.692, 52904.653 25/02/16,11:40:36,02,08,1, 11.9,1,1, 0.833, 10472.472, 435.653, 52904.671 25/02/16,11:40:36,03,08,1, 11.9,1,1, 0.833, 10472.468, 435.637, 52904.592 25/02/16,11:40:36,04,08,1, 11.9,1,1, 0.833, 10472.459, 435.668, 52904.670 25/02/16,11:40:36,05,08,1, 11.9,1,1, 0.833, 10472.437, 435.666, 52904.639 25/02/16,11:40:36,06,08,1, 11.9,1,1, 0.833, 10472.456, 435.724, 52904.634 25/02/16,11:40:36,07,08,1, 11.9,1,1, 0.833, 10472.439, 435.676, 52904.672 25/02/16,11:40:36,08,08,1, 11.9,1,1, 0.833, 10472.433, 435.645, 52904.639 25/02/16,11:40:36,09,08,1, 11.9,1,1, 0.833, 10472.433, 435.640, 52904.672 25/02/16,11:40:36,10,08,1, 11.9,1,1, 0.833, 10472.428, 435.631, 52904.690 25/02/16,11:40:36,11,08,1, 11.9,1,1, 0.833, 10472.449, 435.665, 52904.701 25/02/16,11:40:36,12,08,1, 11.9,1,1, 0.833, 10472.418, 435.658, 52904.720 25/02/16,11:40:36,13,08,1, 11.9,1,1, 0.833, 10472.452, 435.651, 52904.624 25/02/16,11:40:36,14,08,1, 11.9,1,1, 0.833, 10472.479, 435.680, 52904.740 25/02/16,11:40:36,15,08,1, 11.9,1,1, 0.833, 10472.462, 435.652, 52904.639 25/02/16,11:40:36,16,08,1, 11.9,1,1, 0.833, 10472.453, 435.695, 52904.626 25/02/16,11:40:36,17,08,1, 11.9,1,1, 0.833, 10472.440, 435.676, 52904.713 25/02/16,11:40:36,18,08,1, 11.9,1,1, 0.833, 10472.446, 435.668, 52904.610 25/02/16,11:40:36,19,08,1, 11.9,1,1, 0.833, 10472.438, 435.673, 52904.682 25/02/16,11:40:37,00,08,1, 12.0,1,1, 0.843, 10472.436, 435.673, 52904.682 25/02/16,11:40:37,01,08,1, 12.0,1,1, 0.843, 10472.425, 435.686, 52904.727 25/02/16,11:40:37,02,08,1, 12.0,1,1, 0.843, 10472.422, 435.678, 52904.697 25/02/16,11:40:37,03,08,1, 12.0,1,1, 0.843, 10472.416, 435.674, 52904.695 25/02/16,11:40:37,04,08,1, 12.0,1,1, 0.843, 10472.461, 435.695, 52904.722 25/02/16,11:40:37,05,08,1, 12.0,1,1, 0.843, 10472.414, 435.663, 52904.691 25/02/16,11:40:37,06,08,1, 12.0,1,1, 0.843, 10472.415, 435.678, 52904.688 25/02/16,11:40:37,07,08,1, 12.0,1,1, 0.843, 10472.435, 435.668, 52904.704 25/02/16,11:40:37,08,08,1, 12.0,1,1, 0.843, 10472.428, 435.663, 52904.661 25/02/16,11:40:37,09,08,1, 12.0,1,1, 0.843, 10472.450, 435.683, 52904.694 25/02/16,11:40:37,10,08,1, 12.0,1,1, 0.843, 10472.443, 435.647, 52904.689 25/02/16,11:40:37,11,08,1, 12.0,1,1, 0.843, 10472.422, 435.669, 52904.670 25/02/16,11:40:37,12,08,1, 12.0,1,1, 0.843, 10472.406, 435.677, 52904.641 25/02/16,11:40:37,13,08,1, 12.0,1,1, 0.843, 10472.423, 435.669, 52904.689 25/02/16,11:40:37,14,08,1, 12.0,1,1, 0.843, 10472.428, 435.680, 52904.793 25/02/16,11:40:37,15,08,1, 12.0,1,1, 0.843, 10472.415, 435.690, 52904.749 25/02/16,11:40:37,16,08,1, 12.0,1,1, 0.843, 10472.401, 435.691, 52904.724 25/02/16,11:40:37,17,08,1, 12.0,1,1, 0.843, 10472.410, 435.683, 52904.694 25/02/16,11:40:37,18,08,1, 12.0,1,1, 0.843, 10472.409, 435.695, 52904.737 25/02/16,11:40:37,19,08,1, 12.0,1,1, 0.843, 10472.415, 435.707, 52904.735 25/02/16,11:40:38,00,07,1, 11.9,1,1, 0.840, 10472.411, 435.707, 52904.735 25/02/16,11:40:38,01,07,1, 11.9,1,1, 0.840, 10472.401, 435.677, 52904.708 25/02/16,11:40:38,02,07,1, 11.9,1,1, 0.840, 10472.399, 435.682, 52904.721 25/02/16,11:40:38,03,07,1, 11.9,1,1, 0.840, 10472.402, 435.681, 52904.683 25/02/16,11:40:38,04,07,1, 11.9,1,1, 0.840, 10472.373, 435.718, 52904.748 25/02/16,11:40:38,05,07,1, 11.9,1,1, 0.840, 10472.369, 435.686, 52904.725 25/02/16,11:40:38,06,07,1, 11.9,1,1, 0.840, 10472.366, 435.651, 52904.734 25/02/16,11:40:38,07,07,1, 11.9,1,1, 0.840, 10472.377, 435.682, 52904.777 25/02/16,11:40:38,08,07,1, 11.9,1,1, 0.840, 10472.399, 435.711, 52904.798 25/02/16,11:40:38,09,07,1, 11.9,1,1, 0.840, 10472.368, 435.703, 52904.769 25/02/16,11:40:38,10,07,1, 11.9,1,1, 0.840, 10472.358, 435.686, 52904.743 25/02/16,11:40:38,11,07,1, 11.9,1,1, 0.840, 10472.368, 435.705, 52904.710 25/02/16,11:40:38,12,07,1, 11.9,1,1, 0.840, 10472.378, 435.697, 52904.767 25/02/16,11:40:38,13,07,1, 11.9,1,1, 0.840, 10472.360, 435.718, 52904.850 25/02/16,11:40:38,14,07,1, 11.9,1,1, 0.840, 10472.355, 435.723, 52904.846 25/02/16,11:40:38,15,07,1, 11.9,1,1, 0.840, 10472.334, 435.681, 52904.771 25/02/16,11:40:38,16,07,1, 11.9,1,1, 0.840, 10472.342, 435.686, 52904.688 25/02/16,11:40:38,17,07,1, 11.9,1,1, 0.840, 10472.379, 435.696, 52904.744 25/02/16,11:40:38,18,07,1, 11.9,1,1, 0.840, 10472.351, 435.714, 52904.696 25/02/16,11:40:38,19,07,1, 11.9,1,1, 0.840, 10472.329, 435.706, 52904.776 25/02/16,11:40:39,00,07,1, 11.9,1,1, 0.840, 10472.327, 435.706, 52904.776 25/02/16,11:40:39,01,07,1, 11.9,1,1, 0.840, 10472.354, 435.690, 52904.780 25/02/16,11:40:39,02,07,1, 11.9,1,1, 0.840, 10472.369, 435.748, 52904.889 25/02/16,11:40:39,03,07,1, 11.9,1,1, 0.840, 10472.352, 435.700, 52904.893 25/02/16,11:40:39,04,07,1, 11.9,1,1, 0.840, 10472.351, 435.699, 52904.844 25/02/16,11:40:39,05,07,1, 11.9,1,1, 0.840, 10472.347, 435.676, 52904.786 25/02/16,11:40:39,06,07,1, 11.9,1,1, 0.840, 10472.381, 435.730, 52904.814 25/02/16,11:40:39,07,07,1, 11.9,1,1, 0.840, 10472.363, 435.745, 52904.867 25/02/16,11:40:39,08,07,1, 11.9,1,1, 0.840, 10472.325, 435.717, 52904.806 25/02/16,11:40:39,09,07,1, 11.9,1,1, 0.840, 10472.326, 435.712, 52904.863 25/02/16,11:40:39,10,07,1, 11.9,1,1, 0.840, 10472.334, 435.709, 52904.758 25/02/16,11:40:39,11,07,1, 11.9,1,1, 0.840, 10472.326, 435.735, 52904.734 25/02/16,11:40:39,12,07,1, 11.9,1,1, 0.840, 10472.342, 435.734, 52904.751 25/02/16,11:40:39,13,07,1, 11.9,1,1, 0.840, 10472.338, 435.708, 52904.838 25/02/16,11:40:39,14,07,1, 11.9,1,1, 0.840, 10472.335, 435.736, 52904.850 25/02/16,11:40:39,15,07,1, 11.9,1,1, 0.840, 10472.331, 435.707, 52904.847 25/02/16,11:40:39,16,07,1, 11.9,1,1, 0.840, 10472.334, 435.739, 52904.878 25/02/16,11:40:39,17,07,1, 11.9,1,1, 0.840, 10472.305, 435.740, 52904.877 25/02/16,11:40:39,18,07,1, 11.9,1,1, 0.840, 10472.316, 435.728, 52904.823 25/02/16,11:40:39,19,07,1, 11.9,1,1, 0.840, 10472.298, 435.727, 52904.785 25/02/16,11:40:40,00,07,1, 11.9,1,1, 0.838, 10472.294, 435.727, 52904.785 25/02/16,11:40:40,01,07,1, 11.9,1,1, 0.838, 10472.323, 435.734, 52904.810 25/02/16,11:40:40,02,07,1, 11.9,1,1, 0.838, 10472.296, 435.751, 52904.891 25/02/16,11:40:40,03,07,1, 11.9,1,1, 0.838, 10472.287, 435.723, 52904.841 25/02/16,11:40:40,04,07,1, 11.9,1,1, 0.838, 10472.284, 435.754, 52904.779 25/02/16,11:40:40,05,07,1, 11.9,1,1, 0.838, 10472.288, 435.764, 52904.849 25/02/16,11:40:40,06,07,1, 11.9,1,1, 0.838, 10472.281, 435.750, 52904.819 25/02/16,11:40:40,07,07,1, 11.9,1,1, 0.838, 10472.297, 435.751, 52904.826 25/02/16,11:40:40,08,07,1, 11.9,1,1, 0.838, 10472.261, 435.729, 52904.843 25/02/16,11:40:40,09,07,1, 11.9,1,1, 0.838, 10472.286, 435.762, 52904.929 25/02/16,11:40:40,10,07,1, 11.9,1,1, 0.838, 10472.285, 435.752, 52904.895 25/02/16,11:40:40,11,07,1, 11.9,1,1, 0.838, 10472.255, 435.789, 52904.954 25/02/16,11:40:40,12,07,1, 11.9,1,1, 0.838, 10472.257, 435.772, 52904.858 25/02/16,11:40:40,13,07,1, 11.9,1,1, 0.838, 10472.240, 435.722, 52904.870 25/02/16,11:40:40,14,07,1, 11.9,1,1, 0.838, 10472.264, 435.787, 52904.920 25/02/16,11:40:40,15,07,1, 11.9,1,1, 0.838, 10472.265, 435.804, 52904.909 25/02/16,11:40:40,16,07,1, 11.9,1,1, 0.838, 10472.254, 435.783, 52904.907 25/02/16,11:40:40,17,07,1, 11.9,1,1, 0.838, 10472.243, 435.758, 52904.847 25/02/16,11:40:40,18,07,1, 11.9,1,1, 0.838, 10472.227, 435.754, 52904.864 25/02/16,11:40:40,19,07,1, 11.9,1,1, 0.838, 10472.235, 435.767, 52904.879 25/02/16,11:40:41,00,07,1, 11.9,1,1, 0.840, 10472.227, 435.767, 52904.879 25/02/16,11:40:41,01,07,1, 11.9,1,1, 0.840, 10472.226, 435.791, 52904.990 25/02/16,11:40:41,02,07,1, 11.9,1,1, 0.840, 10472.217, 435.765, 52904.882 25/02/16,11:40:41,03,07,1, 11.9,1,1, 0.840, 10472.240, 435.790, 52904.888 25/02/16,11:40:41,04,07,1, 11.9,1,1, 0.840, 10472.249, 435.816, 52904.981 25/02/16,11:40:41,05,07,1, 11.9,1,1, 0.840, 10472.241, 435.809, 52904.932 25/02/16,11:40:41,06,07,1, 11.9,1,1, 0.840, 10472.211, 435.788, 52904.882 25/02/16,11:40:41,07,07,1, 11.9,1,1, 0.840, 10472.217, 435.778, 52904.912 25/02/16,11:40:41,08,07,1, 11.9,1,1, 0.840, 10472.204, 435.797, 52904.894 25/02/16,11:40:41,09,07,1, 11.9,1,1, 0.840, 10472.223, 435.808, 52904.950 25/02/16,11:40:41,10,07,1, 11.9,1,1, 0.840, 10472.211, 435.815, 52904.932 25/02/16,11:40:41,11,07,1, 11.9,1,1, 0.840, 10472.204, 435.800, 52904.872 25/02/16,11:40:41,12,07,1, 11.9,1,1, 0.840, 10472.211, 435.825, 52904.931 25/02/16,11:40:41,13,07,1, 11.9,1,1, 0.840, 10472.219, 435.807, 52904.951 25/02/16,11:40:41,14,07,1, 11.9,1,1, 0.840, 10472.219, 435.830, 52905.029 25/02/16,11:40:41,15,07,1, 11.9,1,1, 0.840, 10472.177, 435.831, 52904.936 25/02/16,11:40:41,16,07,1, 11.9,1,1, 0.840, 10472.162, 435.816, 52904.926 25/02/16,11:40:41,17,07,1, 11.9,1,1, 0.840, 10472.177, 435.831, 52904.980 25/02/16,11:40:41,18,07,1, 11.9,1,1, 0.840, 10472.171, 435.843, 52904.953 25/02/16,11:40:41,19,07,1, 11.9,1,1, 0.840, 10472.174, 435.851, 52904.976 25/02/16,11:40:42,00,07,1, 12.0,1,1, 0.838, 10472.169, 435.851, 52904.976 25/02/16,11:40:42,01,07,1, 12.0,1,1, 0.838, 10472.134, 435.828, 52904.946 25/02/16,11:40:42,02,07,1, 12.0,1,1, 0.838, 10472.180, 435.848, 52905.026 25/02/16,11:40:42,03,07,1, 12.0,1,1, 0.838, 10472.152, 435.864, 52905.023 25/02/16,11:40:42,04,07,1, 12.0,1,1, 0.838, 10472.143, 435.862, 52904.958 25/02/16,11:40:42,05,07,1, 12.0,1,1, 0.838, 10472.167, 435.834, 52904.958 25/02/16,11:40:42,06,07,1, 12.0,1,1, 0.838, 10472.142, 435.826, 52904.937 25/02/16,11:40:42,07,07,1, 12.0,1,1, 0.838, 10472.169, 435.872, 52905.025 25/02/16,11:40:42,08,07,1, 12.0,1,1, 0.838, 10472.143, 435.858, 52905.014 25/02/16,11:40:42,09,07,1, 12.0,1,1, 0.838, 10472.138, 435.853, 52905.015 25/02/16,11:40:42,10,07,1, 12.0,1,1, 0.838, 10472.129, 435.860, 52905.043 25/02/16,11:40:42,11,07,1, 12.0,1,1, 0.838, 10472.140, 435.857, 52905.008 25/02/16,11:40:42,12,07,1, 12.0,1,1, 0.838, 10472.154, 435.886, 52905.014 25/02/16,11:40:42,13,07,1, 12.0,1,1, 0.838, 10472.138, 435.898, 52905.083 25/02/16,11:40:42,14,07,1, 12.0,1,1, 0.838, 10472.129, 435.861, 52904.994 25/02/16,11:40:42,15,07,1, 12.0,1,1, 0.838, 10472.141, 435.898, 52905.090 25/02/16,11:40:42,16,07,1, 12.0,1,1, 0.838, 10472.113, 435.872, 52905.017 25/02/16,11:40:42,17,07,1, 12.0,1,1, 0.838, 10472.150, 435.892, 52905.007 25/02/16,11:40:42,18,07,1, 12.0,1,1, 0.838, 10472.129, 435.875, 52905.007 25/02/16,11:40:42,19,07,1, 12.0,1,1, 0.838, 10472.119, 435.867, 52905.063 25/02/16,11:40:43,00,06,1, 11.9,1,1, 0.838, 10472.111, 435.867, 52905.063 25/02/16,11:40:43,01,06,1, 11.9,1,1, 0.838, 10472.124, 435.896, 52905.107 25/02/16,11:40:43,02,06,1, 11.9,1,1, 0.838, 10472.113, 435.919, 52905.129 25/02/16,11:40:43,03,06,1, 11.9,1,1, 0.838, 10472.089, 435.896, 52905.140 25/02/16,11:40:43,04,06,1, 11.9,1,1, 0.838, 10472.083, 435.884, 52905.120 25/02/16,11:40:43,05,06,1, 11.9,1,1, 0.838, 10472.082, 435.900, 52905.124 25/02/16,11:40:43,06,06,1, 11.9,1,1, 0.838, 10472.097, 435.918, 52905.174 25/02/16,11:40:43,07,06,1, 11.9,1,1, 0.838, 10472.059, 435.930, 52905.107 25/02/16,11:40:43,08,06,1, 11.9,1,1, 0.838, 10472.030, 435.909, 52905.129 25/02/16,11:40:43,09,06,1, 11.9,1,1, 0.838, 10472.045, 435.910, 52905.066 25/02/16,11:40:43,10,06,1, 11.9,1,1, 0.838, 10472.066, 435.940, 52905.148 25/02/16,11:40:43,11,06,1, 11.9,1,1, 0.838, 10472.042, 435.941, 52905.150 25/02/16,11:40:43,12,06,1, 11.9,1,1, 0.838, 10472.069, 435.934, 52905.068 25/02/16,11:40:43,13,06,1, 11.9,1,1, 0.838, 10472.059, 435.918, 52905.147 25/02/16,11:40:43,14,06,1, 11.9,1,1, 0.838, 10472.045, 435.919, 52905.085 25/02/16,11:40:43,15,06,1, 11.9,1,1, 0.838, 10472.047, 435.950, 52905.217 25/02/16,11:40:43,16,06,1, 11.9,1,1, 0.838, 10472.058, 435.958, 52905.169 25/02/16,11:40:43,17,06,1, 11.9,1,1, 0.838, 10472.061, 435.961, 52905.214 25/02/16,11:40:43,18,06,1, 11.9,1,1, 0.838, 10472.065, 435.943, 52905.177 25/02/16,11:40:43,19,06,1, 11.9,1,1, 0.838, 10472.053, 435.946, 52905.167 25/02/16,11:40:44,00,06,1, 11.9,1,1, 0.838, 10472.052, 435.946, 52905.167 25/02/16,11:40:44,01,06,1, 11.9,1,1, 0.838, 10472.056, 435.976, 52905.182 25/02/16,11:40:44,02,06,1, 11.9,1,1, 0.838, 10472.042, 435.974, 52905.156 25/02/16,11:40:44,03,06,1, 11.9,1,1, 0.838, 10472.007, 435.951, 52905.175 25/02/16,11:40:44,04,06,1, 11.9,1,1, 0.838, 10472.037, 435.945, 52905.164 25/02/16,11:40:44,05,06,1, 11.9,1,1, 0.838, 10472.066, 435.986, 52905.172 25/02/16,11:40:44,06,06,1, 11.9,1,1, 0.838, 10472.034, 435.949, 52905.146 25/02/16,11:40:44,07,06,1, 11.9,1,1, 0.838, 10472.040, 435.953, 52905.158 25/02/16,11:40:44,08,06,1, 11.9,1,1, 0.838, 10472.056, 435.985, 52905.170 25/02/16,11:40:44,09,06,1, 11.9,1,1, 0.838, 10472.014, 435.981, 52905.187 25/02/16,11:40:44,10,06,1, 11.9,1,1, 0.838, 10472.041, 436.007, 52905.283 25/02/16,11:40:44,11,06,1, 11.9,1,1, 0.838, 10472.014, 435.962, 52905.210 25/02/16,11:40:44,12,06,1, 11.9,1,1, 0.838, 10472.002, 435.970, 52905.162 25/02/16,11:40:44,13,06,1, 11.9,1,1, 0.838, 10471.980, 435.972, 52905.236 25/02/16,11:40:44,14,06,1, 11.9,1,1, 0.838, 10471.991, 435.993, 52905.234 25/02/16,11:40:44,15,06,1, 11.9,1,1, 0.838, 10471.996, 436.025, 52905.282 25/02/16,11:40:44,16,06,1, 11.9,1,1, 0.838, 10471.945, 436.013, 52905.417 25/02/16,11:40:44,17,06,1, 11.9,1,1, 0.838, 10471.965, 436.011, 52905.321 25/02/16,11:40:44,18,06,1, 11.9,1,1, 0.838, 10471.980, 436.001, 52905.227 25/02/16,11:40:44,19,06,1, 11.9,1,1, 0.838, 10471.963, 435.982, 52905.238 25/02/16,11:40:45,00,05,1, 11.9,1,1, 0.843, 10471.960, 435.982, 52905.238 25/02/16,11:40:45,01,05,1, 11.9,1,1, 0.843, 10471.991, 435.998, 52905.231 25/02/16,11:40:45,02,05,1, 11.9,1,1, 0.843, 10471.953, 435.998, 52905.239 25/02/16,11:40:45,03,05,1, 11.9,1,1, 0.843, 10471.956, 436.002, 52905.297 25/02/16,11:40:45,04,05,1, 11.9,1,1, 0.843, 10471.971, 436.028, 52905.325 25/02/16,11:40:45,05,05,1, 11.9,1,1, 0.843, 10471.948, 436.038, 52905.290 25/02/16,11:40:45,06,05,1, 11.9,1,1, 0.843, 10471.935, 436.013, 52905.245 25/02/16,11:40:45,07,05,1, 11.9,1,1, 0.843, 10471.931, 436.039, 52905.217 25/02/16,11:40:45,08,05,1, 11.9,1,1, 0.843, 10471.932, 436.021, 52905.239 25/02/16,11:40:45,09,05,1, 11.9,1,1, 0.843, 10471.945, 436.017, 52905.223 25/02/16,11:40:45,10,05,1, 11.9,1,1, 0.843, 10471.939, 436.027, 52905.226 25/02/16,11:40:45,11,05,1, 11.9,1,1, 0.843, 10471.903, 435.981, 52905.220 25/02/16,11:40:45,12,05,1, 11.9,1,1, 0.843, 10471.920, 436.021, 52905.213 25/02/16,11:40:45,13,05,1, 11.9,1,1, 0.843, 10471.896, 436.016, 52905.231 25/02/16,11:40:45,14,05,1, 11.9,1,1, 0.843, 10471.890, 436.047, 52905.257 25/02/16,11:40:45,15,05,1, 11.9,1,1, 0.843, 10471.913, 436.053, 52905.262 25/02/16,11:40:45,16,05,1, 11.9,1,1, 0.843, 10471.885, 436.019, 52905.345 25/02/16,11:40:45,17,05,1, 11.9,1,1, 0.843, 10471.880, 436.048, 52905.333 25/02/16,11:40:45,18,05,1, 11.9,1,1, 0.843, 10471.880, 436.028, 52905.341 25/02/16,11:40:45,19,05,1, 11.9,1,1, 0.843, 10471.861, 436.054, 52905.301 25/02/16,11:40:46,00,05,1, 11.9,1,1, 0.839, 10471.860, 436.054, 52905.301 25/02/16,11:40:46,01,05,1, 11.9,1,1, 0.839, 10471.860, 436.043, 52905.276 25/02/16,11:40:46,02,05,1, 11.9,1,1, 0.839, 10471.866, 436.053, 52905.300 25/02/16,11:40:46,03,05,1, 11.9,1,1, 0.839, 10471.849, 436.048, 52905.310 25/02/16,11:40:46,04,05,1, 11.9,1,1, 0.839, 10471.845, 436.059, 52905.330 25/02/16,11:40:46,05,05,1, 11.9,1,1, 0.839, 10471.846, 436.061, 52905.307 25/02/16,11:40:46,06,05,1, 11.9,1,1, 0.839, 10471.810, 436.037, 52905.285 25/02/16,11:40:46,07,05,1, 11.9,1,1, 0.839, 10471.820, 436.049, 52905.312 25/02/16,11:40:46,08,05,1, 11.9,1,1, 0.839, 10471.829, 436.069, 52905.335 25/02/16,11:40:46,09,05,1, 11.9,1,1, 0.839, 10471.789, 436.072, 52905.339 25/02/16,11:40:46,10,05,1, 11.9,1,1, 0.839, 10471.807, 436.086, 52905.328 25/02/16,11:40:46,11,05,1, 11.9,1,1, 0.839, 10471.775, 436.046, 52905.318 25/02/16,11:40:46,12,05,1, 11.9,1,1, 0.839, 10471.778, 436.068, 52905.320 25/02/16,11:40:46,13,05,1, 11.9,1,1, 0.839, 10471.785, 436.091, 52905.311 25/02/16,11:40:46,14,05,1, 11.9,1,1, 0.839, 10471.779, 436.051, 52905.320 25/02/16,11:40:46,15,05,1, 11.9,1,1, 0.839, 10471.768, 436.083, 52905.334 25/02/16,11:40:46,16,05,1, 11.9,1,1, 0.839, 10471.748, 436.056, 52905.343 25/02/16,11:40:46,17,05,1, 11.9,1,1, 0.839, 10471.767, 436.086, 52905.364 25/02/16,11:40:46,18,05,1, 11.9,1,1, 0.839, 10471.732, 436.102, 52905.355 25/02/16,11:40:46,19,05,1, 11.9,1,1, 0.839, 10471.765, 436.090, 52905.338 25/02/16,11:40:47,00,05,1, 11.9,1,1, 0.839, 10471.760, 436.090, 52905.338 25/02/16,11:40:47,01,05,1, 11.9,1,1, 0.839, 10471.724, 436.079, 52905.380 25/02/16,11:40:47,02,05,1, 11.9,1,1, 0.839, 10471.712, 436.096, 52905.395 25/02/16,11:40:47,03,05,1, 11.9,1,1, 0.839, 10471.710, 436.104, 52905.399 25/02/16,11:40:47,04,05,1, 11.9,1,1, 0.839, 10471.719, 436.073, 52905.423 25/02/16,11:40:47,05,05,1, 11.9,1,1, 0.839, 10471.715, 436.084, 52905.393 25/02/16,11:40:47,06,05,1, 11.9,1,1, 0.839, 10471.721, 436.076, 52905.372 25/02/16,11:40:47,07,05,1, 11.9,1,1, 0.839, 10471.708, 436.105, 52905.418 25/02/16,11:40:47,08,05,1, 11.9,1,1, 0.839, 10471.705, 436.088, 52905.424 25/02/16,11:40:47,09,05,1, 11.9,1,1, 0.839, 10471.683, 436.090, 52905.409 25/02/16,11:40:47,10,05,1, 11.9,1,1, 0.839, 10471.703, 436.100, 52905.405 25/02/16,11:40:47,11,05,1, 11.9,1,1, 0.839, 10471.677, 436.088, 52905.399 25/02/16,11:40:47,12,05,1, 11.9,1,1, 0.839, 10471.699, 436.100, 52905.448 25/02/16,11:40:47,13,05,1, 11.9,1,1, 0.839, 10471.677, 436.086, 52905.413 25/02/16,11:40:47,14,05,1, 11.9,1,1, 0.839, 10471.627, 436.079, 52905.419 25/02/16,11:40:47,15,05,1, 11.9,1,1, 0.839, 10471.650, 436.114, 52905.460 25/02/16,11:40:47,16,05,1, 11.9,1,1, 0.839, 10471.639, 436.091, 52905.505 25/02/16,11:40:47,17,05,1, 11.9,1,1, 0.839, 10471.657, 436.136, 52905.503 25/02/16,11:40:47,18,05,1, 11.9,1,1, 0.839, 10471.633, 436.093, 52905.484 25/02/16,11:40:47,19,05,1, 11.9,1,1, 0.839, 10471.623, 436.090, 52905.388 25/02/16,11:40:48,00,05,1, 11.8,1,1, 0.844, 10471.618, 436.090, 52905.388 25/02/16,11:40:48,01,05,1, 11.8,1,1, 0.844, 10471.595, 436.088, 52905.440 25/02/16,11:40:48,02,05,1, 11.8,1,1, 0.844, 10471.611, 436.102, 52905.491 25/02/16,11:40:48,03,05,1, 11.8,1,1, 0.844, 10471.588, 436.092, 52905.491 25/02/16,11:40:48,04,05,1, 11.8,1,1, 0.844, 10471.580, 436.088, 52905.473 25/02/16,11:40:48,05,05,1, 11.8,1,1, 0.844, 10471.605, 436.106, 52905.464 25/02/16,11:40:48,06,05,1, 11.8,1,1, 0.844, 10471.576, 436.098, 52905.455 25/02/16,11:40:48,07,05,1, 11.8,1,1, 0.844, 10471.601, 436.133, 52905.502 25/02/16,11:40:48,08,05,1, 11.8,1,1, 0.844, 10471.561, 436.098, 52905.453 25/02/16,11:40:48,09,05,1, 11.8,1,1, 0.844, 10471.553, 436.119, 52905.429 25/02/16,11:40:48,10,05,1, 11.8,1,1, 0.844, 10471.557, 436.149, 52905.502 25/02/16,11:40:48,11,05,1, 11.8,1,1, 0.844, 10471.550, 436.110, 52905.495 25/02/16,11:40:48,12,05,1, 11.8,1,1, 0.844, 10471.556, 436.168, 52905.540 25/02/16,11:40:48,13,05,1, 11.8,1,1, 0.844, 10471.557, 436.123, 52905.501 25/02/16,11:40:48,14,05,1, 11.8,1,1, 0.844, 10471.552, 436.092, 52905.503 25/02/16,11:40:48,15,05,1, 11.8,1,1, 0.844, 10471.560, 436.122, 52905.508 25/02/16,11:40:48,16,05,1, 11.8,1,1, 0.844, 10471.552, 436.106, 52905.545 25/02/16,11:40:48,17,05,1, 11.8,1,1, 0.844, 10471.538, 436.146, 52905.526 25/02/16,11:40:48,18,05,1, 11.8,1,1, 0.844, 10471.523, 436.102, 52905.533 25/02/16,11:40:48,19,05,1, 11.8,1,1, 0.844, 10471.523, 436.109, 52905.501 25/02/16,11:40:49,00,06,1, 11.9,1,1, 0.841, 10471.518, 436.109, 52905.501 25/02/16,11:40:49,01,06,1, 11.9,1,1, 0.841, 10471.502, 436.157, 52905.649 25/02/16,11:40:49,02,06,1, 11.9,1,1, 0.841, 10471.507, 436.128, 52905.483 25/02/16,11:40:49,03,06,1, 11.9,1,1, 0.841, 10471.487, 436.129, 52905.651 25/02/16,11:40:49,04,06,1, 11.9,1,1, 0.841, 10471.511, 436.118, 52905.541 25/02/16,11:40:49,05,06,1, 11.9,1,1, 0.841, 10471.479, 436.143, 52905.561 25/02/16,11:40:49,06,06,1, 11.9,1,1, 0.841, 10471.481, 436.136, 52905.553 25/02/16,11:40:49,07,06,1, 11.9,1,1, 0.841, 10471.485, 436.165, 52905.552 25/02/16,11:40:49,08,06,1, 11.9,1,1, 0.841, 10471.501, 436.087, 52905.270 25/02/16,11:40:49,09,06,1, 11.9,1,1, 0.841, 10471.478, 436.128, 52905.426 25/02/16,11:40:49,10,06,1, 11.9,1,1, 0.841, 10471.478, 436.137, 52905.495 25/02/16,11:40:49,11,06,1, 11.9,1,1, 0.841, 10471.456, 436.141, 52905.553 25/02/16,11:40:49,12,06,1, 11.9,1,1, 0.841, 10471.454, 436.141, 52905.541 25/02/16,11:40:49,13,06,1, 11.9,1,1, 0.841, 10471.434, 436.098, 52905.544 25/02/16,11:40:49,14,06,1, 11.9,1,1, 0.841, 10471.432, 436.142, 52905.557 25/02/16,11:40:49,15,06,1, 11.9,1,1, 0.841, 10471.442, 436.142, 52905.582 25/02/16,11:40:49,16,06,1, 11.9,1,1, 0.841, 10471.439, 436.151, 52905.580 25/02/16,11:40:49,17,06,1, 11.9,1,1, 0.841, 10471.418, 436.168, 52905.613 25/02/16,11:40:49,18,06,1, 11.9,1,1, 0.841, 10471.431, 436.117, 52905.589 25/02/16,11:40:49,19,06,1, 11.9,1,1, 0.841, 10471.424, 436.156, 52905.595 25/02/16,11:40:50,00,06,1, 12.0,1,1, 0.839, 10471.418, 436.156, 52905.595 25/02/16,11:40:50,01,06,1, 12.0,1,1, 0.839, 10471.421, 436.164, 52905.559 25/02/16,11:40:50,02,06,1, 12.0,1,1, 0.839, 10471.423, 436.157, 52905.600 25/02/16,11:40:50,03,06,1, 12.0,1,1, 0.839, 10471.396, 436.146, 52905.572 25/02/16,11:40:50,04,06,1, 12.0,1,1, 0.839, 10471.398, 436.166, 52905.638 25/02/16,11:40:50,05,06,1, 12.0,1,1, 0.839, 10471.393, 436.160, 52905.599 25/02/16,11:40:50,06,06,1, 12.0,1,1, 0.839, 10471.377, 436.155, 52905.580 25/02/16,11:40:50,07,06,1, 12.0,1,1, 0.839, 10471.376, 436.170, 52905.571 25/02/16,11:40:50,08,06,1, 12.0,1,1, 0.839, 10471.348, 436.164, 52905.598 25/02/16,11:40:50,09,06,1, 12.0,1,1, 0.839, 10471.372, 436.177, 52905.647 25/02/16,11:40:50,10,06,1, 12.0,1,1, 0.839, 10471.382, 436.175, 52905.625 25/02/16,11:40:50,11,06,1, 12.0,1,1, 0.839, 10471.354, 436.179, 52905.688 25/02/16,11:40:50,12,06,1, 12.0,1,1, 0.839, 10471.348, 436.179, 52905.682 25/02/16,11:40:50,13,06,1, 12.0,1,1, 0.839, 10471.334, 436.139, 52905.603 25/02/16,11:40:50,14,06,1, 12.0,1,1, 0.839, 10471.346, 436.165, 52905.588 25/02/16,11:40:50,15,06,1, 12.0,1,1, 0.839, 10471.338, 436.179, 52905.606 25/02/16,11:40:50,16,06,1, 12.0,1,1, 0.839, 10471.323, 436.167, 52905.579 25/02/16,11:40:50,17,06,1, 12.0,1,1, 0.839, 10471.332, 436.176, 52905.609 25/02/16,11:40:50,18,06,1, 12.0,1,1, 0.839, 10471.316, 436.152, 52905.623 25/02/16,11:40:50,19,06,1, 12.0,1,1, 0.839, 10471.314, 436.202, 52905.609 25/02/16,11:40:51,00,05,1, 11.8,1,1, 0.838, 10471.309, 436.202, 52905.609 25/02/16,11:40:51,01,05,1, 11.8,1,1, 0.838, 10471.287, 436.184, 52905.661 25/02/16,11:40:51,02,05,1, 11.8,1,1, 0.838, 10471.283, 436.189, 52905.720 25/02/16,11:40:51,03,05,1, 11.8,1,1, 0.838, 10471.277, 436.155, 52905.691 25/02/16,11:40:51,04,05,1, 11.8,1,1, 0.838, 10471.258, 436.210, 52905.746 25/02/16,11:40:51,05,05,1, 11.8,1,1, 0.838, 10471.276, 436.204, 52905.711 25/02/16,11:40:51,06,05,1, 11.8,1,1, 0.838, 10471.258, 436.196, 52905.673 25/02/16,11:40:51,07,05,1, 11.8,1,1, 0.838, 10471.252, 436.186, 52905.668 25/02/16,11:40:51,08,05,1, 11.8,1,1, 0.838, 10471.252, 436.181, 52905.595 25/02/16,11:40:51,09,05,1, 11.8,1,1, 0.838, 10471.251, 436.209, 52905.649 25/02/16,11:40:51,10,05,1, 11.8,1,1, 0.838, 10471.245, 436.180, 52905.751 25/02/16,11:40:51,11,05,1, 11.8,1,1, 0.838, 10471.228, 436.187, 52905.681 25/02/16,11:40:51,12,05,1, 11.8,1,1, 0.838, 10471.227, 436.177, 52905.722 25/02/16,11:40:51,13,05,1, 11.8,1,1, 0.838, 10471.236, 436.170, 52905.677 25/02/16,11:40:51,14,05,1, 11.8,1,1, 0.838, 10471.241, 436.210, 52905.750 25/02/16,11:40:51,15,05,1, 11.8,1,1, 0.838, 10471.233, 436.190, 52905.688 25/02/16,11:40:51,16,05,1, 11.8,1,1, 0.838, 10471.229, 436.179, 52905.705 25/02/16,11:40:51,17,05,1, 11.8,1,1, 0.838, 10471.216, 436.188, 52905.705 25/02/16,11:40:51,18,05,1, 11.8,1,1, 0.838, 10471.227, 436.181, 52905.714 25/02/16,11:40:51,19,05,1, 11.8,1,1, 0.838, 10471.230, 436.237, 52905.780 25/02/16,11:40:52,00,06,1, 11.9,1,1, 0.839, 10471.226, 436.237, 52905.780 25/02/16,11:40:52,01,06,1, 11.9,1,1, 0.839, 10471.208, 436.207, 52905.746 25/02/16,11:40:52,02,06,1, 11.9,1,1, 0.839, 10471.203, 436.177, 52905.718 25/02/16,11:40:52,03,06,1, 11.9,1,1, 0.839, 10471.193, 436.212, 52905.759 25/02/16,11:40:52,04,06,1, 11.9,1,1, 0.839, 10471.190, 436.242, 52905.751 25/02/16,11:40:52,05,06,1, 11.9,1,1, 0.839, 10471.174, 436.224, 52905.792 25/02/16,11:40:52,06,06,1, 11.9,1,1, 0.839, 10471.164, 436.219, 52905.700 25/02/16,11:40:52,07,06,1, 11.9,1,1, 0.839, 10471.146, 436.219, 52905.773 25/02/16,11:40:52,08,06,1, 11.9,1,1, 0.839, 10471.183, 436.229, 52905.795 25/02/16,11:40:52,09,06,1, 11.9,1,1, 0.839, 10471.172, 436.262, 52905.787 25/02/16,11:40:52,10,06,1, 11.9,1,1, 0.839, 10471.141, 436.231, 52905.775 25/02/16,11:40:52,11,06,1, 11.9,1,1, 0.839, 10471.136, 436.219, 52905.801 25/02/16,11:40:52,12,06,1, 11.9,1,1, 0.839, 10471.165, 436.220, 52905.793 25/02/16,11:40:52,13,06,1, 11.9,1,1, 0.839, 10471.147, 436.230, 52905.773 25/02/16,11:40:52,14,06,1, 11.9,1,1, 0.839, 10471.139, 436.242, 52905.781 25/02/16,11:40:52,15,06,1, 11.9,1,1, 0.839, 10471.153, 436.201, 52905.774 25/02/16,11:40:52,16,06,1, 11.9,1,1, 0.839, 10471.123, 436.201, 52905.756 25/02/16,11:40:52,17,06,1, 11.9,1,1, 0.839, 10471.090, 436.201, 52905.693 25/02/16,11:40:52,18,06,1, 11.9,1,1, 0.839, 10471.127, 436.232, 52905.901 25/02/16,11:40:52,19,06,1, 11.9,1,1, 0.839, 10471.158, 436.238, 52905.852 25/02/16,11:40:53,00,06,1, 11.9,1,1, 0.841, 10471.151, 436.238, 52905.852 25/02/16,11:40:53,01,06,1, 11.9,1,1, 0.841, 10471.084, 436.233, 52905.824 25/02/16,11:40:53,02,06,1, 11.9,1,1, 0.841, 10471.075, 436.241, 52905.795 25/02/16,11:40:53,03,06,1, 11.9,1,1, 0.841, 10471.090, 436.208, 52905.846 25/02/16,11:40:53,04,06,1, 11.9,1,1, 0.841, 10471.076, 436.248, 52905.882 25/02/16,11:40:53,05,06,1, 11.9,1,1, 0.841, 10471.071, 436.221, 52905.867 25/02/16,11:40:53,06,06,1, 11.9,1,1, 0.841, 10471.065, 436.220, 52905.760 25/02/16,11:40:53,07,06,1, 11.9,1,1, 0.841, 10471.073, 436.228, 52905.810 25/02/16,11:40:53,08,06,1, 11.9,1,1, 0.841, 10471.056, 436.237, 52905.834 25/02/16,11:40:53,09,06,1, 11.9,1,1, 0.841, 10471.093, 436.247, 52905.858 25/02/16,11:40:53,10,06,1, 11.9,1,1, 0.841, 10471.047, 436.216, 52905.838 25/02/16,11:40:53,11,06,1, 11.9,1,1, 0.841, 10471.042, 436.229, 52905.865 25/02/16,11:40:53,12,06,1, 11.9,1,1, 0.841, 10471.067, 436.233, 52905.916 25/02/16,11:40:53,13,06,1, 11.9,1,1, 0.841, 10471.078, 436.246, 52905.793 25/02/16,11:40:53,14,06,1, 11.9,1,1, 0.841, 10471.040, 436.240, 52905.845 25/02/16,11:40:53,15,06,1, 11.9,1,1, 0.841, 10471.040, 436.192, 52905.768 25/02/16,11:40:53,16,06,1, 11.9,1,1, 0.841, 10471.043, 436.233, 52905.825 25/02/16,11:40:53,17,06,1, 11.9,1,1, 0.841, 10471.034, 436.235, 52905.861 25/02/16,11:40:53,18,06,1, 11.9,1,1, 0.841, 10471.027, 436.243, 52905.849 25/02/16,11:40:53,19,06,1, 11.9,1,1, 0.841, 10471.047, 436.282, 52905.937 25/02/16,11:40:54,00,05,1, 11.9,1,1, 0.841, 10471.042, 436.282, 52905.937 25/02/16,11:40:54,01,05,1, 11.9,1,1, 0.841, 10470.999, 436.252, 52905.874 25/02/16,11:40:54,02,05,1, 11.9,1,1, 0.841, 10470.992, 436.229, 52905.790 25/02/16,11:40:54,03,05,1, 11.9,1,1, 0.841, 10470.997, 436.249, 52905.824 25/02/16,11:40:54,04,05,1, 11.9,1,1, 0.841, 10471.013, 436.227, 52905.834 25/02/16,11:40:54,05,05,1, 11.9,1,1, 0.841, 10470.982, 436.251, 52905.871 25/02/16,11:40:54,06,05,1, 11.9,1,1, 0.841, 10470.968, 436.259, 52905.899 25/02/16,11:40:54,07,05,1, 11.9,1,1, 0.841, 10470.997, 436.257, 52905.883 25/02/16,11:40:54,08,05,1, 11.9,1,1, 0.841, 10470.977, 436.259, 52905.923 25/02/16,11:40:54,09,05,1, 11.9,1,1, 0.841, 10471.001, 436.222, 52905.732 25/02/16,11:40:54,10,05,1, 11.9,1,1, 0.841, 10470.956, 436.233, 52905.947 25/02/16,11:40:54,11,05,1, 11.9,1,1, 0.841, 10470.981, 436.233, 52906.002 25/02/16,11:40:54,12,05,1, 11.9,1,1, 0.841, 10470.962, 436.241, 52905.892 25/02/16,11:40:54,13,05,1, 11.9,1,1, 0.841, 10470.989, 436.263, 52905.940 25/02/16,11:40:54,14,05,1, 11.9,1,1, 0.841, 10470.956, 436.242, 52905.918 25/02/16,11:40:54,15,05,1, 11.9,1,1, 0.841, 10470.945, 436.226, 52905.898 25/02/16,11:40:54,16,05,1, 11.9,1,1, 0.841, 10470.956, 436.244, 52905.864 25/02/16,11:40:54,17,05,1, 11.9,1,1, 0.841, 10470.965, 436.232, 52905.844 25/02/16,11:40:54,18,05,1, 11.9,1,1, 0.841, 10470.963, 436.263, 52905.873 25/02/16,11:40:54,19,05,1, 11.9,1,1, 0.841, 10470.954, 436.250, 52905.898 25/02/16,11:40:55,00,05,1, 11.9,1,1, 0.840, 10470.951, 436.250, 52905.898 25/02/16,11:40:55,01,05,1, 11.9,1,1, 0.840, 10470.947, 436.267, 52905.930 25/02/16,11:40:55,02,05,1, 11.9,1,1, 0.840, 10470.955, 436.239, 52905.945 25/02/16,11:40:55,03,05,1, 11.9,1,1, 0.840, 10470.926, 436.264, 52905.974 25/02/16,11:40:55,04,05,1, 11.9,1,1, 0.840, 10470.928, 436.227, 52905.858 25/02/16,11:40:55,05,05,1, 11.9,1,1, 0.840, 10470.908, 436.233, 52905.969 25/02/16,11:40:55,06,05,1, 11.9,1,1, 0.840, 10470.917, 436.279, 52905.985 25/02/16,11:40:55,07,05,1, 11.9,1,1, 0.840, 10470.907, 436.281, 52905.949 25/02/16,11:40:55,08,05,1, 11.9,1,1, 0.840, 10470.915, 436.274, 52905.957 25/02/16,11:40:55,09,05,1, 11.9,1,1, 0.840, 10470.907, 436.231, 52905.982 25/02/16,11:40:55,10,05,1, 11.9,1,1, 0.840, 10470.887, 436.231, 52905.918 25/02/16,11:40:55,11,05,1, 11.9,1,1, 0.840, 10470.905, 436.285, 52905.975 25/02/16,11:40:55,12,05,1, 11.9,1,1, 0.840, 10470.903, 436.254, 52905.962 25/02/16,11:40:55,13,05,1, 11.9,1,1, 0.840, 10470.902, 436.278, 52905.950 25/02/16,11:40:55,14,05,1, 11.9,1,1, 0.840, 10470.892, 436.236, 52905.891 25/02/16,11:40:55,15,05,1, 11.9,1,1, 0.840, 10470.900, 436.266, 52905.936 25/02/16,11:40:55,16,05,1, 11.9,1,1, 0.840, 10470.893, 436.292, 52906.030 25/02/16,11:40:55,17,05,1, 11.9,1,1, 0.840, 10470.872, 436.293, 52906.019 25/02/16,11:40:55,18,05,1, 11.9,1,1, 0.840, 10470.900, 436.278, 52905.972 25/02/16,11:40:55,19,05,1, 11.9,1,1, 0.840, 10470.870, 436.256, 52905.962 25/02/16,11:40:56,00,06,1, 11.9,1,1, 0.840, 10470.867, 436.256, 52905.962 25/02/16,11:40:56,01,06,1, 11.9,1,1, 0.840, 10470.866, 436.298, 52905.976 25/02/16,11:40:56,02,06,1, 11.9,1,1, 0.840, 10470.886, 436.275, 52905.923 25/02/16,11:40:56,03,06,1, 11.9,1,1, 0.840, 10470.876, 436.270, 52905.913 25/02/16,11:40:56,04,06,1, 11.9,1,1, 0.840, 10470.836, 436.241, 52905.943 25/02/16,11:40:56,05,06,1, 11.9,1,1, 0.840, 10470.858, 436.233, 52905.964 25/02/16,11:40:56,06,06,1, 11.9,1,1, 0.840, 10470.849, 436.282, 52906.011 25/02/16,11:40:56,07,06,1, 11.9,1,1, 0.840, 10470.850, 436.290, 52906.041 25/02/16,11:40:56,08,06,1, 11.9,1,1, 0.840, 10470.825, 436.281, 52905.995 25/02/16,11:40:56,09,06,1, 11.9,1,1, 0.840, 10470.806, 436.259, 52905.966 25/02/16,11:40:56,10,06,1, 11.9,1,1, 0.840, 10470.837, 436.244, 52905.995 25/02/16,11:40:56,11,06,1, 11.9,1,1, 0.840, 10470.817, 436.283, 52906.042 25/02/16,11:40:56,12,06,1, 11.9,1,1, 0.840, 10470.818, 436.252, 52905.962 25/02/16,11:40:56,13,06,1, 11.9,1,1, 0.840, 10470.806, 436.254, 52905.944 25/02/16,11:40:56,14,06,1, 11.9,1,1, 0.840, 10470.783, 436.238, 52905.896 25/02/16,11:40:56,15,06,1, 11.9,1,1, 0.840, 10470.840, 436.259, 52905.919 25/02/16,11:40:56,16,06,1, 11.9,1,1, 0.840, 10470.779, 436.257, 52905.985 25/02/16,11:40:56,17,06,1, 11.9,1,1, 0.840, 10470.765, 436.232, 52906.004 25/02/16,11:40:56,18,06,1, 11.9,1,1, 0.840, 10470.769, 436.252, 52905.998 25/02/16,11:40:56,19,06,1, 11.9,1,1, 0.840, 10470.778, 436.209, 52906.014 25/02/16,11:40:57,00,06,1, 11.9,1,1, 0.840, 10470.775, 436.209, 52906.014 25/02/16,11:40:57,01,06,1, 11.9,1,1, 0.840, 10470.796, 436.269, 52906.056 25/02/16,11:40:57,02,06,1, 11.9,1,1, 0.840, 10470.784, 436.239, 52906.014 25/02/16,11:40:57,03,06,1, 11.9,1,1, 0.840, 10470.778, 436.210, 52905.980 25/02/16,11:40:57,04,06,1, 11.9,1,1, 0.840, 10470.796, 436.236, 52905.956 25/02/16,11:40:57,05,06,1, 11.9,1,1, 0.840, 10470.797, 436.242, 52906.047 25/02/16,11:40:57,06,06,1, 11.9,1,1, 0.840, 10470.752, 436.231, 52906.063 25/02/16,11:40:57,07,06,1, 11.9,1,1, 0.840, 10470.754, 436.231, 52906.032 25/02/16,11:40:57,08,06,1, 11.9,1,1, 0.840, 10470.771, 436.238, 52906.024 25/02/16,11:40:57,09,06,1, 11.9,1,1, 0.840, 10470.750, 436.229, 52906.040 25/02/16,11:40:57,10,06,1, 11.9,1,1, 0.840, 10470.743, 436.216, 52906.035 25/02/16,11:40:57,11,06,1, 11.9,1,1, 0.840, 10470.749, 436.251, 52906.041 25/02/16,11:40:57,12,06,1, 11.9,1,1, 0.840, 10470.757, 436.238, 52906.032 25/02/16,11:40:57,13,06,1, 11.9,1,1, 0.840, 10470.751, 436.224, 52906.010 25/02/16,11:40:57,14,06,1, 11.9,1,1, 0.840, 10470.754, 436.259, 52906.088 25/02/16,11:40:57,15,06,1, 11.9,1,1, 0.840, 10470.770, 436.227, 52906.049 25/02/16,11:40:57,16,06,1, 11.9,1,1, 0.840, 10470.756, 436.239, 52906.098 25/02/16,11:40:57,17,06,1, 11.9,1,1, 0.840, 10470.748, 436.231, 52906.095 25/02/16,11:40:57,18,06,1, 11.9,1,1, 0.840, 10470.730, 436.234, 52906.035 25/02/16,11:40:57,19,06,1, 11.9,1,1, 0.840, 10470.741, 436.244, 52906.091 25/02/16,11:40:58,00,06,1, 12.0,1,1, 0.839, 10470.734, 436.244, 52906.091 25/02/16,11:40:58,01,06,1, 12.0,1,1, 0.839, 10470.720, 436.244, 52906.086 25/02/16,11:40:58,02,06,1, 12.0,1,1, 0.839, 10470.715, 436.228, 52906.030 25/02/16,11:40:58,03,06,1, 12.0,1,1, 0.839, 10470.673, 436.241, 52906.281 25/02/16,11:40:58,04,06,1, 12.0,1,1, 0.839, 10470.718, 436.251, 52906.093 25/02/16,11:40:58,05,06,1, 12.0,1,1, 0.839, 10470.713, 436.232, 52906.076 25/02/16,11:40:58,06,06,1, 12.0,1,1, 0.839, 10470.716, 436.222, 52906.118 25/02/16,11:40:58,07,06,1, 12.0,1,1, 0.839, 10470.703, 436.230, 52906.046 25/02/16,11:40:58,08,06,1, 12.0,1,1, 0.839, 10470.690, 436.241, 52906.139 25/02/16,11:40:58,09,06,1, 12.0,1,1, 0.839, 10470.691, 436.240, 52906.128 25/02/16,11:40:58,10,06,1, 12.0,1,1, 0.839, 10470.669, 436.224, 52906.047 25/02/16,11:40:58,11,06,1, 12.0,1,1, 0.839, 10470.710, 436.215, 52906.117 25/02/16,11:40:58,12,06,1, 12.0,1,1, 0.839, 10470.700, 436.210, 52906.097 25/02/16,11:40:58,13,06,1, 12.0,1,1, 0.839, 10470.702, 436.230, 52906.086 25/02/16,11:40:58,14,06,1, 12.0,1,1, 0.839, 10470.701, 436.236, 52906.154 25/02/16,11:40:58,15,06,1, 12.0,1,1, 0.839, 10470.665, 436.246, 52906.113 25/02/16,11:40:58,16,06,1, 12.0,1,1, 0.839, 10470.702, 436.226, 52906.105 25/02/16,11:40:58,17,06,1, 12.0,1,1, 0.839, 10470.684, 436.244, 52906.044 25/02/16,11:40:58,18,06,1, 12.0,1,1, 0.839, 10470.662, 436.232, 52906.136 25/02/16,11:40:58,19,06,1, 12.0,1,1, 0.839, 10470.682, 436.246, 52906.072 25/02/16,11:40:59,00,06,1, 11.8,1,1, 0.837, 10470.675, 436.246, 52906.072 25/02/16,11:40:59,01,06,1, 11.8,1,1, 0.837, 10470.686, 436.256, 52906.298 25/02/16,11:40:59,02,06,1, 11.8,1,1, 0.837, 10470.668, 436.223, 52906.017 25/02/16,11:40:59,03,06,1, 11.8,1,1, 0.837, 10470.619, 436.225, 52906.182 25/02/16,11:40:59,04,06,1, 11.8,1,1, 0.837, 10470.646, 436.241, 52906.204 25/02/16,11:40:59,05,06,1, 11.8,1,1, 0.837, 10470.637, 436.218, 52906.136 25/02/16,11:40:59,06,06,1, 11.8,1,1, 0.837, 10470.657, 436.232, 52906.051 25/02/16,11:40:59,07,06,1, 11.8,1,1, 0.837, 10470.644, 436.227, 52906.166 25/02/16,11:40:59,08,06,1, 11.8,1,1, 0.837, 10470.637, 436.254, 52906.152 25/02/16,11:40:59,09,06,1, 11.8,1,1, 0.837, 10470.638, 436.222, 52905.999 25/02/16,11:40:59,10,06,1, 11.8,1,1, 0.837, 10470.687, 436.210, 52906.142 25/02/16,11:40:59,11,06,1, 11.8,1,1, 0.837, 10470.663, 436.197, 52906.058 25/02/16,11:40:59,12,06,1, 11.8,1,1, 0.837, 10470.657, 436.210, 52906.074 25/02/16,11:40:59,13,06,1, 11.8,1,1, 0.837, 10470.639, 436.241, 52906.128 25/02/16,11:40:59,14,06,1, 11.8,1,1, 0.837, 10470.636, 436.227, 52906.167 25/02/16,11:40:59,15,06,1, 11.8,1,1, 0.837, 10470.632, 436.232, 52906.181 25/02/16,11:40:59,16,06,1, 11.8,1,1, 0.837, 10470.626, 436.216, 52906.164 25/02/16,11:40:59,17,06,1, 11.8,1,1, 0.837, 10470.624, 436.212, 52906.204 25/02/16,11:40:59,18,06,1, 11.8,1,1, 0.837, 10470.622, 436.234, 52906.151 25/02/16,11:40:59,19,06,1, 11.8,1,1, 0.837, 10470.625, 436.207, 52906.174 25/02/16,11:41:00,00,06,1, 11.9,1,1, 0.838, 10470.617, 436.207, 52906.174 25/02/16,11:41:00,01,06,1, 11.9,1,1, 0.838, 10470.605, 436.201, 52906.154 25/02/16,11:41:00,02,06,1, 11.9,1,1, 0.838, 10470.612, 436.174, 52906.113 25/02/16,11:41:00,03,06,1, 11.9,1,1, 0.838, 10470.607, 436.214, 52906.118 25/02/16,11:41:00,04,06,1, 11.9,1,1, 0.838, 10470.599, 436.190, 52906.136 25/02/16,11:41:00,05,06,1, 11.9,1,1, 0.838, 10470.580, 436.163, 52906.064 25/02/16,11:41:00,06,06,1, 11.9,1,1, 0.838, 10470.614, 436.174, 52906.176 25/02/16,11:41:00,07,06,1, 11.9,1,1, 0.838, 10470.625, 436.174, 52906.118 25/02/16,11:41:00,08,06,1, 11.9,1,1, 0.838, 10470.600, 436.206, 52906.234 25/02/16,11:41:00,09,06,1, 11.9,1,1, 0.838, 10470.593, 436.190, 52906.193 25/02/16,11:41:00,10,06,1, 11.9,1,1, 0.838, 10470.593, 436.172, 52906.128 25/02/16,11:41:00,11,06,1, 11.9,1,1, 0.838, 10470.582, 436.183, 52906.112 25/02/16,11:41:00,12,06,1, 11.9,1,1, 0.838, 10470.574, 436.163, 52906.200 25/02/16,11:41:00,13,06,1, 11.9,1,1, 0.838, 10470.595, 436.193, 52906.213 25/02/16,11:41:00,14,06,1, 11.9,1,1, 0.838, 10470.586, 436.190, 52906.163 25/02/16,11:41:00,15,06,1, 11.9,1,1, 0.838, 10470.569, 436.175, 52906.095 25/02/16,11:41:00,16,06,1, 11.9,1,1, 0.838, 10470.591, 436.209, 52906.109 25/02/16,11:41:00,17,06,1, 11.9,1,1, 0.838, 10470.578, 436.197, 52906.136 25/02/16,11:41:00,18,06,1, 11.9,1,1, 0.838, 10470.580, 436.226, 52906.128 25/02/16,11:41:00,19,06,1, 11.9,1,1, 0.838, 10470.579, 436.171, 52906.130 25/02/16,11:41:01,00,06,1, 11.9,1,1, 0.842, 10470.575, 436.171, 52906.130 25/02/16,11:41:01,01,06,1, 11.9,1,1, 0.842, 10470.563, 436.206, 52906.220 25/02/16,11:41:01,02,06,1, 11.9,1,1, 0.842, 10470.588, 436.199, 52906.151 25/02/16,11:41:01,03,06,1, 11.9,1,1, 0.842, 10470.558, 436.233, 52906.158 25/02/16,11:41:01,04,06,1, 11.9,1,1, 0.842, 10470.545, 436.169, 52906.078 25/02/16,11:41:01,05,06,1, 11.9,1,1, 0.842, 10470.543, 436.205, 52906.227 25/02/16,11:41:01,06,06,1, 11.9,1,1, 0.842, 10470.561, 436.209, 52906.224 25/02/16,11:41:01,07,06,1, 11.9,1,1, 0.842, 10470.571, 436.193, 52906.212 25/02/16,11:41:01,08,06,1, 11.9,1,1, 0.842, 10470.547, 436.212, 52906.191 25/02/16,11:41:01,09,06,1, 11.9,1,1, 0.842, 10470.527, 436.172, 52906.069 25/02/16,11:41:01,10,06,1, 11.9,1,1, 0.842, 10470.530, 436.174, 52906.103 25/02/16,11:41:01,11,06,1, 11.9,1,1, 0.842, 10470.570, 436.181, 52906.142 25/02/16,11:41:01,12,06,1, 11.9,1,1, 0.842, 10470.539, 436.189, 52906.185 25/02/16,11:41:01,13,06,1, 11.9,1,1, 0.842, 10470.541, 436.213, 52906.239 25/02/16,11:41:01,14,06,1, 11.9,1,1, 0.842, 10470.533, 436.170, 52906.247 25/02/16,11:41:01,15,06,1, 11.9,1,1, 0.842, 10470.555, 436.198, 52906.246 25/02/16,11:41:01,16,06,1, 11.9,1,1, 0.842, 10470.508, 436.206, 52906.212 25/02/16,11:41:01,17,06,1, 11.9,1,1, 0.842, 10470.538, 436.170, 52906.174 25/02/16,11:41:01,18,06,1, 11.9,1,1, 0.842, 10470.528, 436.195, 52906.256 25/02/16,11:41:01,19,06,1, 11.9,1,1, 0.842, 10470.511, 436.147, 52906.177 25/02/16,11:41:02,00,06,1, 11.9,1,1, 0.839, 10470.508, 436.147, 52906.177 25/02/16,11:41:02,01,06,1, 11.9,1,1, 0.839, 10470.529, 436.189, 52906.156 25/02/16,11:41:02,02,06,1, 11.9,1,1, 0.839, 10470.519, 436.195, 52906.246 25/02/16,11:41:02,03,06,1, 11.9,1,1, 0.839, 10470.517, 436.183, 52906.179 25/02/16,11:41:02,04,06,1, 11.9,1,1, 0.839, 10470.524, 436.163, 52906.175 25/02/16,11:41:02,05,06,1, 11.9,1,1, 0.839, 10470.508, 436.187, 52906.185 25/02/16,11:41:02,06,06,1, 11.9,1,1, 0.839, 10470.520, 436.185, 52906.230 25/02/16,11:41:02,07,06,1, 11.9,1,1, 0.839, 10470.525, 436.191, 52906.274 25/02/16,11:41:02,08,06,1, 11.9,1,1, 0.839, 10470.530, 436.195, 52906.296 25/02/16,11:41:02,09,06,1, 11.9,1,1, 0.839, 10470.508, 436.159, 52906.261 25/02/16,11:41:02,10,06,1, 11.9,1,1, 0.839, 10470.510, 436.194, 52906.200 25/02/16,11:41:02,11,06,1, 11.9,1,1, 0.839, 10470.535, 436.171, 52906.202 25/02/16,11:41:02,12,06,1, 11.9,1,1, 0.839, 10470.526, 436.186, 52906.200 25/02/16,11:41:02,13,06,1, 11.9,1,1, 0.839, 10470.493, 436.181, 52906.213 25/02/16,11:41:02,14,06,1, 11.9,1,1, 0.839, 10470.517, 436.160, 52906.249 25/02/16,11:41:02,15,06,1, 11.9,1,1, 0.839, 10470.512, 436.188, 52906.248 25/02/16,11:41:02,16,06,1, 11.9,1,1, 0.839, 10470.485, 436.195, 52906.272 25/02/16,11:41:02,17,06,1, 11.9,1,1, 0.839, 10470.522, 436.172, 52906.253 25/02/16,11:41:02,18,06,1, 11.9,1,1, 0.839, 10470.491, 436.189, 52906.292 25/02/16,11:41:02,19,06,1, 11.9,1,1, 0.839, 10470.475, 436.180, 52906.230 25/02/16,11:41:03,00,06,1, 12.0,1,1, 0.840, 10470.467, 436.180, 52906.230 25/02/16,11:41:03,01,06,1, 12.0,1,1, 0.840, 10470.509, 436.177, 52906.225 25/02/16,11:41:03,02,06,1, 12.0,1,1, 0.840, 10470.495, 436.171, 52906.219 25/02/16,11:41:03,03,06,1, 12.0,1,1, 0.840, 10470.470, 436.162, 52906.248 25/02/16,11:41:03,04,06,1, 12.0,1,1, 0.840, 10470.472, 436.137, 52906.232 25/02/16,11:41:03,05,06,1, 12.0,1,1, 0.840, 10470.467, 436.156, 52906.266 25/02/16,11:41:03,06,06,1, 12.0,1,1, 0.840, 10470.484, 436.149, 52906.226 25/02/16,11:41:03,07,06,1, 12.0,1,1, 0.840, 10470.461, 436.149, 52906.233 25/02/16,11:41:03,08,06,1, 12.0,1,1, 0.840, 10470.477, 436.137, 52906.229 25/02/16,11:41:03,09,06,1, 12.0,1,1, 0.840, 10470.455, 436.112, 52906.207 25/02/16,11:41:03,10,06,1, 12.0,1,1, 0.840, 10470.491, 436.168, 52906.251 25/02/16,11:41:03,11,06,1, 12.0,1,1, 0.840, 10470.472, 436.131, 52906.237 25/02/16,11:41:03,12,06,1, 12.0,1,1, 0.840, 10470.461, 436.157, 52906.196 25/02/16,11:41:03,13,06,1, 12.0,1,1, 0.840, 10470.467, 436.102, 52906.226 25/02/16,11:41:03,14,06,1, 12.0,1,1, 0.840, 10470.472, 436.153, 52906.226 25/02/16,11:41:03,15,06,1, 12.0,1,1, 0.840, 10470.469, 436.161, 52906.274 25/02/16,11:41:03,16,06,1, 12.0,1,1, 0.840, 10470.466, 436.145, 52906.240 25/02/16,11:41:03,17,06,1, 12.0,1,1, 0.840, 10470.477, 436.137, 52906.217 25/02/16,11:41:03,18,06,1, 12.0,1,1, 0.840, 10470.459, 436.142, 52906.252 25/02/16,11:41:03,19,06,1, 12.0,1,1, 0.840, 10470.465, 436.121, 52906.229 25/02/16,11:41:04,00,06,1, 11.9,1,1, 0.840, 10470.458, 436.121, 52906.229 25/02/16,11:41:04,01,06,1, 11.9,1,1, 0.840, 10470.468, 436.137, 52906.272 25/02/16,11:41:04,02,06,1, 11.9,1,1, 0.840, 10470.455, 436.122, 52906.245 25/02/16,11:41:04,03,06,1, 11.9,1,1, 0.840, 10470.451, 436.109, 52906.215 25/02/16,11:41:04,04,06,1, 11.9,1,1, 0.840, 10470.434, 436.108, 52906.227 25/02/16,11:41:04,05,06,1, 11.9,1,1, 0.840, 10470.441, 436.131, 52906.290 25/02/16,11:41:04,06,06,1, 11.9,1,1, 0.840, 10470.439, 436.111, 52906.263 25/02/16,11:41:04,07,06,1, 11.9,1,1, 0.840, 10470.453, 436.107, 52906.291 25/02/16,11:41:04,08,06,1, 11.9,1,1, 0.840, 10470.439, 436.080, 52906.283 25/02/16,11:41:04,09,06,1, 11.9,1,1, 0.840, 10470.445, 436.084, 52906.248 25/02/16,11:41:04,10,06,1, 11.9,1,1, 0.840, 10470.438, 436.109, 52906.327 25/02/16,11:41:04,11,06,1, 11.9,1,1, 0.840, 10470.397, 436.109, 52906.312 25/02/16,11:41:04,12,06,1, 11.9,1,1, 0.840, 10470.399, 436.094, 52906.210 25/02/16,11:41:04,13,06,1, 11.9,1,1, 0.840, 10470.401, 436.089, 52906.235 25/02/16,11:41:04,14,06,1, 11.9,1,1, 0.840, 10470.409, 436.102, 52906.326 25/02/16,11:41:04,15,06,1, 11.9,1,1, 0.840, 10470.417, 436.102, 52906.249 25/02/16,11:41:04,16,06,1, 11.9,1,1, 0.840, 10470.404, 436.081, 52906.237 25/02/16,11:41:04,17,06,1, 11.9,1,1, 0.840, 10470.404, 436.098, 52906.250 25/02/16,11:41:04,18,06,1, 11.9,1,1, 0.840, 10470.398, 436.057, 52906.210 25/02/16,11:41:04,19,06,1, 11.9,1,1, 0.840, 10470.402, 436.067, 52906.175 25/02/16,11:41:05,00,07,1, 11.9,1,1, 0.843, 10470.400, 436.067, 52906.175 25/02/16,11:41:05,01,07,1, 11.9,1,1, 0.843, 10470.384, 436.093, 52906.340 25/02/16,11:41:05,02,07,1, 11.9,1,1, 0.843, 10470.393, 436.097, 52906.341 25/02/16,11:41:05,03,07,1, 11.9,1,1, 0.843, 10470.373, 436.067, 52906.300 25/02/16,11:41:05,04,07,1, 11.9,1,1, 0.843, 10470.389, 436.069, 52906.253 25/02/16,11:41:05,05,07,1, 11.9,1,1, 0.843, 10470.408, 436.096, 52906.253 25/02/16,11:41:05,06,07,1, 11.9,1,1, 0.843, 10470.386, 436.072, 52906.245 25/02/16,11:41:05,07,07,1, 11.9,1,1, 0.843, 10470.388, 436.082, 52906.224 25/02/16,11:41:05,08,07,1, 11.9,1,1, 0.843, 10470.391, 436.050, 52906.263 25/02/16,11:41:05,09,07,1, 11.9,1,1, 0.843, 10470.386, 436.079, 52906.271 25/02/16,11:41:05,10,07,1, 11.9,1,1, 0.843, 10470.370, 436.094, 52906.255 25/02/16,11:41:05,11,07,1, 11.9,1,1, 0.843, 10470.366, 436.046, 52906.271 25/02/16,11:41:05,12,07,1, 11.9,1,1, 0.843, 10470.370, 436.041, 52906.205 25/02/16,11:41:05,13,07,1, 11.9,1,1, 0.843, 10470.380, 436.014, 52906.252 25/02/16,11:41:05,14,07,1, 11.9,1,1, 0.843, 10470.371, 436.060, 52906.312 25/02/16,11:41:05,15,07,1, 11.9,1,1, 0.843, 10470.378, 436.082, 52906.334 25/02/16,11:41:05,16,07,1, 11.9,1,1, 0.843, 10470.361, 436.077, 52906.336 25/02/16,11:41:05,17,07,1, 11.9,1,1, 0.843, 10470.359, 436.034, 52906.309 25/02/16,11:41:05,18,07,1, 11.9,1,1, 0.843, 10470.357, 436.030, 52906.231 25/02/16,11:41:05,19,07,1, 11.9,1,1, 0.843, 10470.361, 436.074, 52906.287 25/02/16,11:41:06,00,06,1, 11.9,1,1, 0.839, 10470.358, 436.074, 52906.287 25/02/16,11:41:06,01,06,1, 11.9,1,1, 0.839, 10470.369, 436.063, 52906.283 25/02/16,11:41:06,02,06,1, 11.9,1,1, 0.839, 10470.368, 436.045, 52906.300 25/02/16,11:41:06,03,06,1, 11.9,1,1, 0.839, 10470.346, 436.047, 52906.285 25/02/16,11:41:06,04,06,1, 11.9,1,1, 0.839, 10470.336, 436.072, 52906.325 25/02/16,11:41:06,05,06,1, 11.9,1,1, 0.839, 10470.348, 436.055, 52906.317 25/02/16,11:41:06,06,06,1, 11.9,1,1, 0.839, 10470.341, 436.047, 52906.333 25/02/16,11:41:06,07,06,1, 11.9,1,1, 0.839, 10470.348, 436.007, 52906.331 25/02/16,11:41:06,08,06,1, 11.9,1,1, 0.839, 10470.343, 436.038, 52906.339 25/02/16,11:41:06,09,06,1, 11.9,1,1, 0.839, 10470.342, 436.055, 52906.414 25/02/16,11:41:06,10,06,1, 11.9,1,1, 0.839, 10470.326, 436.055, 52906.327 25/02/16,11:41:06,11,06,1, 11.9,1,1, 0.839, 10470.348, 436.042, 52906.292 25/02/16,11:41:06,12,06,1, 11.9,1,1, 0.839, 10470.341, 436.037, 52906.289 25/02/16,11:41:06,13,06,1, 11.9,1,1, 0.839, 10470.345, 436.011, 52906.261 25/02/16,11:41:06,14,06,1, 11.9,1,1, 0.839, 10470.346, 436.031, 52906.300 25/02/16,11:41:06,15,06,1, 11.9,1,1, 0.839, 10470.318, 436.048, 52906.312 25/02/16,11:41:06,16,06,1, 11.9,1,1, 0.839, 10470.321, 436.033, 52906.327 25/02/16,11:41:06,17,06,1, 11.9,1,1, 0.839, 10470.321, 436.006, 52906.332 25/02/16,11:41:06,18,06,1, 11.9,1,1, 0.839, 10470.306, 436.005, 52906.315 25/02/16,11:41:06,19,06,1, 11.9,1,1, 0.839, 10470.324, 436.018, 52906.323 25/02/16,11:41:07,00,06,1, 11.9,1,1, 0.839, 10470.316, 436.018, 52906.323 25/02/16,11:41:07,01,06,1, 11.9,1,1, 0.839, 10470.310, 436.029, 52906.352 25/02/16,11:41:07,02,06,1, 11.9,1,1, 0.839, 10470.313, 436.012, 52906.333 25/02/16,11:41:07,03,06,1, 11.9,1,1, 0.839, 10470.297, 435.993, 52906.370 25/02/16,11:41:07,04,06,1, 11.9,1,1, 0.839, 10470.313, 436.033, 52906.361 25/02/16,11:41:07,05,06,1, 11.9,1,1, 0.839, 10470.324, 436.008, 52906.281 25/02/16,11:41:07,06,06,1, 11.9,1,1, 0.839, 10470.292, 436.018, 52906.293 25/02/16,11:41:07,07,06,1, 11.9,1,1, 0.839, 10470.285, 435.986, 52906.268 25/02/16,11:41:07,08,06,1, 11.9,1,1, 0.839, 10470.296, 435.987, 52906.330 25/02/16,11:41:07,09,06,1, 11.9,1,1, 0.839, 10470.303, 436.030, 52906.365 25/02/16,11:41:07,10,06,1, 11.9,1,1, 0.839, 10470.298, 435.992, 52906.342 25/02/16,11:41:07,11,06,1, 11.9,1,1, 0.839, 10470.288, 435.989, 52906.321 25/02/16,11:41:07,12,06,1, 11.9,1,1, 0.839, 10470.292, 435.988, 52906.298 25/02/16,11:41:07,13,06,1, 11.9,1,1, 0.839, 10470.286, 435.995, 52906.338 25/02/16,11:41:07,14,06,1, 11.9,1,1, 0.839, 10470.288, 436.012, 52906.349 25/02/16,11:41:07,15,06,1, 11.9,1,1, 0.839, 10470.305, 435.990, 52906.350 25/02/16,11:41:07,16,06,1, 11.9,1,1, 0.839, 10470.286, 436.001, 52906.409 25/02/16,11:41:07,17,06,1, 11.9,1,1, 0.839, 10470.284, 435.965, 52906.324 25/02/16,11:41:07,18,06,1, 11.9,1,1, 0.839, 10470.307, 435.995, 52906.352 25/02/16,11:41:07,19,06,1, 11.9,1,1, 0.839, 10470.290, 436.015, 52906.401 25/02/16,11:41:08,00,06,1, 11.9,1,1, 0.842, 10470.283, 436.015, 52906.401 25/02/16,11:41:08,01,06,1, 11.9,1,1, 0.842, 10470.301, 435.974, 52906.352 25/02/16,11:41:08,02,06,1, 11.9,1,1, 0.842, 10470.281, 435.978, 52906.322 25/02/16,11:41:08,03,06,1, 11.9,1,1, 0.842, 10470.298, 435.994, 52906.353 25/02/16,11:41:08,04,06,1, 11.9,1,1, 0.842, 10470.305, 435.992, 52906.387 25/02/16,11:41:08,05,06,1, 11.9,1,1, 0.842, 10470.317, 435.973, 52906.324 25/02/16,11:41:08,06,06,1, 11.9,1,1, 0.842, 10470.293, 435.958, 52906.355 25/02/16,11:41:08,07,06,1, 11.9,1,1, 0.842, 10470.290, 435.986, 52906.337 25/02/16,11:41:08,08,06,1, 11.9,1,1, 0.842, 10470.282, 435.984, 52906.415 25/02/16,11:41:08,09,06,1, 11.9,1,1, 0.842, 10470.267, 435.988, 52906.401 25/02/16,11:41:08,10,06,1, 11.9,1,1, 0.842, 10470.281, 435.986, 52906.428 25/02/16,11:41:08,11,06,1, 11.9,1,1, 0.842, 10470.284, 435.987, 52906.378 25/02/16,11:41:08,12,06,1, 11.9,1,1, 0.842, 10470.269, 435.946, 52906.329 25/02/16,11:41:08,13,06,1, 11.9,1,1, 0.842, 10470.299, 435.987, 52906.328 25/02/16,11:41:08,14,06,1, 11.9,1,1, 0.842, 10470.265, 435.985, 52906.358 25/02/16,11:41:08,15,06,1, 11.9,1,1, 0.842, 10470.273, 435.967, 52906.374 25/02/16,11:41:08,16,06,1, 11.9,1,1, 0.842, 10470.276, 435.991, 52906.388 25/02/16,11:41:08,17,06,1, 11.9,1,1, 0.842, 10470.269, 435.941, 52906.338 25/02/16,11:41:08,18,06,1, 11.9,1,1, 0.842, 10470.270, 435.966, 52906.365 25/02/16,11:41:08,19,06,1, 11.9,1,1, 0.842, 10470.283, 435.976, 52906.354 25/02/16,11:41:09,00,06,1, 11.9,1,1, 0.840, 10470.275, 435.976, 52906.354 25/02/16,11:41:09,01,06,1, 11.9,1,1, 0.840, 10470.265, 435.978, 52906.430 25/02/16,11:41:09,02,06,1, 11.9,1,1, 0.840, 10470.262, 435.948, 52906.404 25/02/16,11:41:09,03,06,1, 11.9,1,1, 0.840, 10470.251, 435.963, 52906.407 25/02/16,11:41:09,04,06,1, 11.9,1,1, 0.840, 10470.253, 435.953, 52906.422 25/02/16,11:41:09,05,06,1, 11.9,1,1, 0.840, 10470.270, 435.981, 52906.403 25/02/16,11:41:09,06,06,1, 11.9,1,1, 0.840, 10470.288, 435.943, 52906.375 25/02/16,11:41:09,07,06,1, 11.9,1,1, 0.840, 10470.256, 435.930, 52906.334 25/02/16,11:41:09,08,06,1, 11.9,1,1, 0.840, 10470.273, 435.950, 52906.364 25/02/16,11:41:09,09,06,1, 11.9,1,1, 0.840, 10470.270, 435.941, 52906.367 25/02/16,11:41:09,10,06,1, 11.9,1,1, 0.840, 10470.282, 435.946, 52906.395 25/02/16,11:41:09,11,06,1, 11.9,1,1, 0.840, 10470.290, 435.928, 52906.332 25/02/16,11:41:09,12,06,1, 11.9,1,1, 0.840, 10470.259, 435.911, 52906.296 25/02/16,11:41:09,13,06,1, 11.9,1,1, 0.840, 10470.273, 435.912, 52906.336 25/02/16,11:41:09,14,06,1, 11.9,1,1, 0.840, 10470.265, 435.911, 52906.377 25/02/16,11:41:09,15,06,1, 11.9,1,1, 0.840, 10470.274, 435.945, 52906.430 25/02/16,11:41:09,16,06,1, 11.9,1,1, 0.840, 10470.270, 435.926, 52906.412 25/02/16,11:41:09,17,06,1, 11.9,1,1, 0.840, 10470.276, 435.926, 52906.387 25/02/16,11:41:09,18,06,1, 11.9,1,1, 0.840, 10470.308, 435.920, 52906.381 25/02/16,11:41:09,19,06,1, 11.9,1,1, 0.840, 10470.294, 435.922, 52906.335 25/02/16,11:41:10,00,06,1, 11.9,1,1, 0.839, 10470.291, 435.922, 52906.335 25/02/16,11:41:10,01,06,1, 11.9,1,1, 0.839, 10470.295, 435.902, 52906.340 25/02/16,11:41:10,02,06,1, 11.9,1,1, 0.839, 10470.278, 435.902, 52906.387 25/02/16,11:41:10,03,06,1, 11.9,1,1, 0.839, 10470.322, 435.905, 52906.370 25/02/16,11:41:10,04,06,1, 11.9,1,1, 0.839, 10470.287, 435.932, 52906.402 25/02/16,11:41:10,05,06,1, 11.9,1,1, 0.839, 10470.289, 435.922, 52906.410 25/02/16,11:41:10,06,06,1, 11.9,1,1, 0.839, 10470.298, 435.873, 52906.373 25/02/16,11:41:10,07,06,1, 11.9,1,1, 0.839, 10470.284, 435.889, 52906.401 25/02/16,11:41:10,08,06,1, 11.9,1,1, 0.839, 10470.283, 435.907, 52906.380 25/02/16,11:41:10,09,06,1, 11.9,1,1, 0.839, 10470.275, 435.905, 52906.398 25/02/16,11:41:10,10,06,1, 11.9,1,1, 0.839, 10470.283, 435.909, 52906.437 25/02/16,11:41:10,11,06,1, 11.9,1,1, 0.839, 10470.279, 435.895, 52906.372 25/02/16,11:41:10,12,06,1, 11.9,1,1, 0.839, 10470.270, 435.874, 52906.381 25/02/16,11:41:10,13,06,1, 11.9,1,1, 0.839, 10470.280, 435.887, 52906.330 25/02/16,11:41:10,14,06,1, 11.9,1,1, 0.839, 10470.284, 435.902, 52906.400 25/02/16,11:41:10,15,06,1, 11.9,1,1, 0.839, 10470.267, 435.895, 52906.363 25/02/16,11:41:10,16,06,1, 11.9,1,1, 0.839, 10470.267, 435.861, 52906.392 25/02/16,11:41:10,17,06,1, 11.9,1,1, 0.839, 10470.294, 435.887, 52906.405 25/02/16,11:41:10,18,06,1, 11.9,1,1, 0.839, 10470.261, 435.866, 52906.372 25/02/16,11:41:10,19,06,1, 11.9,1,1, 0.839, 10470.289, 435.870, 52906.403 25/02/16,11:41:11,00,06,1, 11.9,1,1, 0.840, 10470.283, 435.870, 52906.403 25/02/16,11:41:11,01,06,1, 11.9,1,1, 0.840, 10470.279, 435.867, 52906.414 25/02/16,11:41:11,02,06,1, 11.9,1,1, 0.840, 10470.270, 435.885, 52906.427 25/02/16,11:41:11,03,06,1, 11.9,1,1, 0.840, 10470.285, 435.883, 52906.430 25/02/16,11:41:11,04,06,1, 11.9,1,1, 0.840, 10470.280, 435.914, 52906.502 25/02/16,11:41:11,05,06,1, 11.9,1,1, 0.840, 10470.279, 435.871, 52906.435 25/02/16,11:41:11,06,06,1, 11.9,1,1, 0.840, 10470.286, 435.878, 52906.336 25/02/16,11:41:11,07,06,1, 11.9,1,1, 0.840, 10470.274, 435.872, 52906.376 25/02/16,11:41:11,08,06,1, 11.9,1,1, 0.840, 10470.258, 435.873, 52906.378 25/02/16,11:41:11,09,06,1, 11.9,1,1, 0.840, 10470.298, 435.889, 52906.419 25/02/16,11:41:11,10,06,1, 11.9,1,1, 0.840, 10470.269, 435.890, 52906.449 25/02/16,11:41:11,11,06,1, 11.9,1,1, 0.840, 10470.254, 435.906, 52906.398 25/02/16,11:41:11,12,06,1, 11.9,1,1, 0.840, 10470.257, 435.894, 52906.420 25/02/16,11:41:11,13,06,1, 11.9,1,1, 0.840, 10470.258, 435.867, 52906.399 25/02/16,11:41:11,14,06,1, 11.9,1,1, 0.840, 10470.267, 435.889, 52906.457 25/02/16,11:41:11,15,06,1, 11.9,1,1, 0.840, 10470.263, 435.892, 52906.435 25/02/16,11:41:11,16,06,1, 11.9,1,1, 0.840, 10470.259, 435.896, 52906.433 25/02/16,11:41:11,17,06,1, 11.9,1,1, 0.840, 10470.277, 435.881, 52906.416 25/02/16,11:41:11,18,06,1, 11.9,1,1, 0.840, 10470.260, 435.862, 52906.405 25/02/16,11:41:11,19,06,1, 11.9,1,1, 0.840, 10470.261, 435.892, 52906.418 25/02/16,11:41:12,00,06,1, 11.9,1,1, 0.838, 10470.258, 435.892, 52906.418 25/02/16,11:41:12,01,06,1, 11.9,1,1, 0.838, 10470.239, 435.863, 52906.425 25/02/16,11:41:12,02,06,1, 11.9,1,1, 0.838, 10470.247, 435.840, 52906.395 25/02/16,11:41:12,03,06,1, 11.9,1,1, 0.838, 10470.233, 435.855, 52906.448 25/02/16,11:41:12,04,06,1, 11.9,1,1, 0.838, 10470.247, 435.875, 52906.475 25/02/16,11:41:12,05,06,1, 11.9,1,1, 0.838, 10470.234, 435.872, 52906.448 25/02/16,11:41:12,06,06,1, 11.9,1,1, 0.838, 10470.271, 435.839, 52906.423 25/02/16,11:41:12,07,06,1, 11.9,1,1, 0.838, 10470.249, 435.851, 52906.406 25/02/16,11:41:12,08,06,1, 11.9,1,1, 0.838, 10470.245, 435.836, 52906.394 25/02/16,11:41:12,09,06,1, 11.9,1,1, 0.838, 10470.244, 435.879, 52906.482 25/02/16,11:41:12,10,06,1, 11.9,1,1, 0.838, 10470.238, 435.859, 52906.472 25/02/16,11:41:12,11,06,1, 11.9,1,1, 0.838, 10470.246, 435.867, 52906.423 25/02/16,11:41:12,12,06,1, 11.9,1,1, 0.838, 10470.253, 435.811, 52906.454 25/02/16,11:41:12,13,06,1, 11.9,1,1, 0.838, 10470.255, 435.837, 52906.380 25/02/16,11:41:12,14,06,1, 11.9,1,1, 0.838, 10470.250, 435.850, 52906.452 25/02/16,11:41:12,15,06,1, 11.9,1,1, 0.838, 10470.243, 435.845, 52906.456 25/02/16,11:41:12,16,06,1, 11.9,1,1, 0.838, 10470.234, 435.867, 52906.467 25/02/16,11:41:12,17,06,1, 11.9,1,1, 0.838, 10470.236, 435.814, 52906.364 25/02/16,11:41:12,18,06,1, 11.9,1,1, 0.838, 10470.238, 435.867, 52906.426 25/02/16,11:41:12,19,06,1, 11.9,1,1, 0.838, 10470.230, 435.871, 52906.414 25/02/16,11:41:13,00,06,1, 12.0,1,1, 0.839, 10470.225, 435.871, 52906.414 25/02/16,11:41:13,01,06,1, 12.0,1,1, 0.839, 10470.238, 435.857, 52906.418 25/02/16,11:41:13,02,06,1, 12.0,1,1, 0.839, 10470.244, 435.833, 52906.407 25/02/16,11:41:13,03,06,1, 12.0,1,1, 0.839, 10470.217, 435.850, 52906.427 25/02/16,11:41:13,04,06,1, 12.0,1,1, 0.839, 10470.217, 435.846, 52906.435 25/02/16,11:41:13,05,06,1, 12.0,1,1, 0.839, 10470.238, 435.851, 52906.429 25/02/16,11:41:13,06,06,1, 12.0,1,1, 0.839, 10470.215, 435.839, 52906.381 25/02/16,11:41:13,07,06,1, 12.0,1,1, 0.839, 10470.208, 435.819, 52906.391 25/02/16,11:41:13,08,06,1, 12.0,1,1, 0.839, 10470.224, 435.859, 52906.433 25/02/16,11:41:13,09,06,1, 12.0,1,1, 0.839, 10470.232, 435.851, 52906.424 25/02/16,11:41:13,10,06,1, 12.0,1,1, 0.839, 10470.218, 435.886, 52906.434 25/02/16,11:41:13,11,06,1, 12.0,1,1, 0.839, 10470.229, 435.853, 52906.399 25/02/16,11:41:13,12,06,1, 12.0,1,1, 0.839, 10470.197, 435.823, 52906.393 25/02/16,11:41:13,13,06,1, 12.0,1,1, 0.839, 10470.211, 435.837, 52906.405 25/02/16,11:41:13,14,06,1, 12.0,1,1, 0.839, 10470.218, 435.850, 52906.415 25/02/16,11:41:13,15,06,1, 12.0,1,1, 0.839, 10470.227, 435.846, 52906.444 25/02/16,11:41:13,16,06,1, 12.0,1,1, 0.839, 10470.202, 435.838, 52906.437 25/02/16,11:41:13,17,06,1, 12.0,1,1, 0.839, 10470.209, 435.810, 52906.420 25/02/16,11:41:13,18,06,1, 12.0,1,1, 0.839, 10470.217, 435.866, 52906.422 25/02/16,11:41:13,19,06,1, 12.0,1,1, 0.839, 10470.213, 435.822, 52906.435 25/02/16,11:41:14,00,06,1, 11.9,1,1, 0.841, 10470.208, 435.822, 52906.435 25/02/16,11:41:14,01,06,1, 11.9,1,1, 0.841, 10470.234, 435.839, 52906.405 25/02/16,11:41:14,02,06,1, 11.9,1,1, 0.841, 10470.211, 435.823, 52906.398 25/02/16,11:41:14,03,06,1, 11.9,1,1, 0.841, 10470.218, 435.840, 52906.448 25/02/16,11:41:14,04,06,1, 11.9,1,1, 0.841, 10470.216, 435.820, 52906.445 25/02/16,11:41:14,05,06,1, 11.9,1,1, 0.841, 10470.222, 435.840, 52906.483 25/02/16,11:41:14,06,06,1, 11.9,1,1, 0.841, 10470.229, 435.836, 52906.434 25/02/16,11:41:14,07,06,1, 11.9,1,1, 0.841, 10470.191, 435.811, 52906.400 25/02/16,11:41:14,08,06,1, 11.9,1,1, 0.841, 10470.220, 435.800, 52906.411 25/02/16,11:41:14,09,06,1, 11.9,1,1, 0.841, 10470.248, 435.800, 52906.444 25/02/16,11:41:14,10,06,1, 11.9,1,1, 0.841, 10470.235, 435.844, 52906.533 25/02/16,11:41:14,11,06,1, 11.9,1,1, 0.841, 10470.213, 435.812, 52906.419 25/02/16,11:41:14,12,06,1, 11.9,1,1, 0.841, 10470.213, 435.831, 52906.402 25/02/16,11:41:14,13,06,1, 11.9,1,1, 0.841, 10470.217, 435.815, 52906.420 25/02/16,11:41:14,14,06,1, 11.9,1,1, 0.841, 10470.225, 435.835, 52906.383 25/02/16,11:41:14,15,06,1, 11.9,1,1, 0.841, 10470.211, 435.843, 52906.396 25/02/16,11:41:14,16,06,1, 11.9,1,1, 0.841, 10470.189, 435.797, 52906.442 25/02/16,11:41:14,17,06,1, 11.9,1,1, 0.841, 10470.228, 435.797, 52906.422 25/02/16,11:41:14,18,06,1, 11.9,1,1, 0.841, 10470.213, 435.808, 52906.483 25/02/16,11:41:14,19,06,1, 11.9,1,1, 0.841, 10470.220, 435.821, 52906.489 25/02/16,11:41:15,00,06,1, 11.9,1,1, 0.839, 10470.216, 435.821, 52906.489 25/02/16,11:41:15,01,06,1, 11.9,1,1, 0.839, 10470.211, 435.792, 52906.451 25/02/16,11:41:15,02,06,1, 11.9,1,1, 0.839, 10470.211, 435.792, 52906.443 25/02/16,11:41:15,03,06,1, 11.9,1,1, 0.839, 10470.201, 435.809, 52906.493 25/02/16,11:41:15,04,06,1, 11.9,1,1, 0.839, 10470.220, 435.804, 52906.516 25/02/16,11:41:15,05,06,1, 11.9,1,1, 0.839, 10470.245, 435.811, 52906.529 25/02/16,11:41:15,06,06,1, 11.9,1,1, 0.839, 10470.203, 435.794, 52906.439 25/02/16,11:41:15,07,06,1, 11.9,1,1, 0.839, 10470.225, 435.803, 52906.446 25/02/16,11:41:15,08,06,1, 11.9,1,1, 0.839, 10470.222, 435.790, 52906.461 25/02/16,11:41:15,09,06,1, 11.9,1,1, 0.839, 10470.235, 435.776, 52906.495 25/02/16,11:41:15,10,06,1, 11.9,1,1, 0.839, 10470.207, 435.816, 52906.511 25/02/16,11:41:15,11,06,1, 11.9,1,1, 0.839, 10470.224, 435.795, 52906.511 25/02/16,11:41:15,12,06,1, 11.9,1,1, 0.839, 10470.215, 435.806, 52906.488 25/02/16,11:41:15,13,06,1, 11.9,1,1, 0.839, 10470.222, 435.769, 52906.480 25/02/16,11:41:15,14,06,1, 11.9,1,1, 0.839, 10470.236, 435.786, 52906.507 25/02/16,11:41:15,15,06,1, 11.9,1,1, 0.839, 10470.245, 435.805, 52906.492 25/02/16,11:41:15,16,06,1, 11.9,1,1, 0.839, 10470.217, 435.765, 52906.486 25/02/16,11:41:15,17,06,1, 11.9,1,1, 0.839, 10470.219, 435.785, 52906.485 25/02/16,11:41:15,18,06,1, 11.9,1,1, 0.839, 10470.211, 435.763, 52906.469 25/02/16,11:41:15,19,06,1, 11.9,1,1, 0.839, 10470.229, 435.783, 52906.488 25/02/16,11:41:16,00,06,1, 11.9,1,1, 0.841, 10470.225, 435.783, 52906.488 25/02/16,11:41:16,01,06,1, 11.9,1,1, 0.841, 10470.227, 435.780, 52906.425 25/02/16,11:41:16,02,06,1, 11.9,1,1, 0.841, 10470.276, 435.760, 52906.324 25/02/16,11:41:16,03,06,1, 11.9,1,1, 0.841, 10470.197, 435.781, 52906.427 25/02/16,11:41:16,04,06,1, 11.9,1,1, 0.841, 10470.264, 435.797, 52906.382 25/02/16,11:41:16,05,06,1, 11.9,1,1, 0.841, 10470.196, 435.777, 52906.501 25/02/16,11:41:16,06,06,1, 11.9,1,1, 0.841, 10470.192, 435.771, 52906.525 25/02/16,11:41:16,07,06,1, 11.9,1,1, 0.841, 10470.220, 435.752, 52906.471 25/02/16,11:41:16,08,06,1, 11.9,1,1, 0.841, 10470.206, 435.750, 52906.458 25/02/16,11:41:16,09,06,1, 11.9,1,1, 0.841, 10470.227, 435.762, 52906.481 25/02/16,11:41:16,10,06,1, 11.9,1,1, 0.841, 10470.225, 435.765, 52906.516 25/02/16,11:41:16,11,06,1, 11.9,1,1, 0.841, 10470.217, 435.775, 52906.536 25/02/16,11:41:16,12,06,1, 11.9,1,1, 0.841, 10470.210, 435.758, 52906.483 25/02/16,11:41:16,13,06,1, 11.9,1,1, 0.841, 10470.218, 435.746, 52906.472 25/02/16,11:41:16,14,06,1, 11.9,1,1, 0.841, 10470.246, 435.769, 52906.511 25/02/16,11:41:16,15,06,1, 11.9,1,1, 0.841, 10470.213, 435.784, 52906.469 25/02/16,11:41:16,16,06,1, 11.9,1,1, 0.841, 10470.237, 435.787, 52906.478 25/02/16,11:41:16,17,06,1, 11.9,1,1, 0.841, 10470.227, 435.749, 52906.496 25/02/16,11:41:16,18,06,1, 11.9,1,1, 0.841, 10470.214, 435.755, 52906.547 25/02/16,11:41:16,19,06,1, 11.9,1,1, 0.841, 10470.229, 435.780, 52906.537 25/02/16,11:41:17,00,06,1, 11.9,1,1, 0.840, 10470.225, 435.780, 52906.537 25/02/16,11:41:17,01,06,1, 11.9,1,1, 0.840, 10470.206, 435.790, 52906.558 25/02/16,11:41:17,02,06,1, 11.9,1,1, 0.840, 10470.231, 435.722, 52906.469 25/02/16,11:41:17,03,06,1, 11.9,1,1, 0.840, 10470.216, 435.743, 52906.502 25/02/16,11:41:17,04,06,1, 11.9,1,1, 0.840, 10470.239, 435.744, 52906.476 25/02/16,11:41:17,05,06,1, 11.9,1,1, 0.840, 10470.238, 435.768, 52906.540 25/02/16,11:41:17,06,06,1, 11.9,1,1, 0.840, 10470.234, 435.757, 52906.542 25/02/16,11:41:17,07,06,1, 11.9,1,1, 0.840, 10470.225, 435.712, 52906.389 25/02/16,11:41:17,08,06,1, 11.9,1,1, 0.840, 10470.276, 435.712, 52906.469 25/02/16,11:41:17,09,06,1, 11.9,1,1, 0.840, 10470.229, 435.725, 52906.520 25/02/16,11:41:17,10,06,1, 11.9,1,1, 0.840, 10470.241, 435.726, 52906.575 25/02/16,11:41:17,11,06,1, 11.9,1,1, 0.840, 10470.242, 435.762, 52906.522 25/02/16,11:41:17,12,06,1, 11.9,1,1, 0.840, 10470.240, 435.714, 52906.511 25/02/16,11:41:17,13,06,1, 11.9,1,1, 0.840, 10470.222, 435.741, 52906.630 25/02/16,11:41:17,14,06,1, 11.9,1,1, 0.840, 10470.213, 435.719, 52906.502 25/02/16,11:41:17,15,06,1, 11.9,1,1, 0.840, 10470.218, 435.735, 52906.521 25/02/16,11:41:17,16,06,1, 11.9,1,1, 0.840, 10470.222, 435.742, 52906.541 25/02/16,11:41:17,17,06,1, 11.9,1,1, 0.840, 10470.230, 435.706, 52906.518 25/02/16,11:41:17,18,06,1, 11.9,1,1, 0.840, 10470.220, 435.708, 52906.531 25/02/16,11:41:17,19,06,1, 11.9,1,1, 0.840, 10470.225, 435.704, 52906.511 25/02/16,11:41:18,00,05,1, 11.8,1,1, 0.841, 10470.225, 435.704, 52906.511 25/02/16,11:41:18,01,05,1, 11.8,1,1, 0.841, 10470.232, 435.728, 52906.490 25/02/16,11:41:18,02,05,1, 11.8,1,1, 0.841, 10470.222, 435.698, 52906.538 25/02/16,11:41:18,03,05,1, 11.8,1,1, 0.841, 10470.221, 435.750, 52906.570 25/02/16,11:41:18,04,05,1, 11.8,1,1, 0.841, 10470.237, 435.695, 52906.514 25/02/16,11:41:18,05,05,1, 11.8,1,1, 0.841, 10470.230, 435.730, 52906.541 25/02/16,11:41:18,06,05,1, 11.8,1,1, 0.841, 10470.239, 435.720, 52906.582 25/02/16,11:41:18,07,05,1, 11.8,1,1, 0.841, 10470.246, 435.705, 52906.528 25/02/16,11:41:18,08,05,1, 11.8,1,1, 0.841, 10470.229, 435.692, 52906.528 25/02/16,11:41:18,09,05,1, 11.8,1,1, 0.841, 10470.231, 435.716, 52906.528 25/02/16,11:41:18,10,05,1, 11.8,1,1, 0.841, 10470.238, 435.744, 52906.580 25/02/16,11:41:18,11,05,1, 11.8,1,1, 0.841, 10470.238, 435.711, 52906.603 25/02/16,11:41:18,12,05,1, 11.8,1,1, 0.841, 10470.239, 435.695, 52906.511 25/02/16,11:41:18,13,05,1, 11.8,1,1, 0.841, 10470.237, 435.701, 52906.542 25/02/16,11:41:18,14,05,1, 11.8,1,1, 0.841, 10470.252, 435.698, 52906.482 25/02/16,11:41:18,15,05,1, 11.8,1,1, 0.841, 10470.256, 435.684, 52906.519 25/02/16,11:41:18,16,05,1, 11.8,1,1, 0.841, 10470.230, 435.717, 52906.591 25/02/16,11:41:18,17,05,1, 11.8,1,1, 0.841, 10470.242, 435.684, 52906.567 25/02/16,11:41:18,18,05,1, 11.8,1,1, 0.841, 10470.239, 435.707, 52906.592 25/02/16,11:41:18,19,05,1, 11.8,1,1, 0.841, 10470.254, 435.680, 52906.545 25/02/16,11:41:19,00,06,1, 12.0,1,1, 0.840, 10470.250, 435.680, 52906.545 25/02/16,11:41:19,01,06,1, 12.0,1,1, 0.840, 10470.265, 435.712, 52906.568 25/02/16,11:41:19,02,06,1, 12.0,1,1, 0.840, 10470.239, 435.704, 52906.577 25/02/16,11:41:19,03,06,1, 12.0,1,1, 0.840, 10470.264, 435.695, 52906.515 25/02/16,11:41:19,04,06,1, 12.0,1,1, 0.840, 10470.236, 435.686, 52906.564 25/02/16,11:41:19,05,06,1, 12.0,1,1, 0.840, 10470.264, 435.694, 52906.610 25/02/16,11:41:19,06,06,1, 12.0,1,1, 0.840, 10470.238, 435.689, 52906.589 25/02/16,11:41:19,07,06,1, 12.0,1,1, 0.840, 10470.264, 435.683, 52906.546 25/02/16,11:41:19,08,06,1, 12.0,1,1, 0.840, 10470.270, 435.691, 52906.552 25/02/16,11:41:19,09,06,1, 12.0,1,1, 0.840, 10470.230, 435.679, 52906.547 25/02/16,11:41:19,10,06,1, 12.0,1,1, 0.840, 10470.246, 435.699, 52906.601 25/02/16,11:41:19,11,06,1, 12.0,1,1, 0.840, 10470.244, 435.670, 52906.582 25/02/16,11:41:19,12,06,1, 12.0,1,1, 0.840, 10470.257, 435.691, 52906.591 25/02/16,11:41:19,13,06,1, 12.0,1,1, 0.840, 10470.239, 435.673, 52906.615 25/02/16,11:41:19,14,06,1, 12.0,1,1, 0.840, 10470.222, 435.688, 52906.604 25/02/16,11:41:19,15,06,1, 12.0,1,1, 0.840, 10470.270, 435.674, 52906.555 25/02/16,11:41:19,16,06,1, 12.0,1,1, 0.840, 10470.228, 435.672, 52906.554 25/02/16,11:41:19,17,06,1, 12.0,1,1, 0.840, 10470.224, 435.680, 52906.557 25/02/16,11:41:19,18,06,1, 12.0,1,1, 0.840, 10470.233, 435.650, 52906.573 25/02/16,11:41:19,19,06,1, 12.0,1,1, 0.840, 10470.249, 435.690, 52906.595 25/02/16,11:41:20,00,05,1, 11.9,1,1, 0.840, 10470.241, 435.690, 52906.595 25/02/16,11:41:20,01,05,1, 11.9,1,1, 0.840, 10470.234, 435.687, 52906.574 25/02/16,11:41:20,02,05,1, 11.9,1,1, 0.840, 10470.231, 435.662, 52906.559 25/02/16,11:41:20,03,05,1, 11.9,1,1, 0.840, 10470.231, 435.656, 52906.551 25/02/16,11:41:20,04,05,1, 11.9,1,1, 0.840, 10470.238, 435.683, 52906.593 25/02/16,11:41:20,05,05,1, 11.9,1,1, 0.840, 10470.230, 435.682, 52906.647 25/02/16,11:41:20,06,05,1, 11.9,1,1, 0.840, 10470.248, 435.693, 52906.631 25/02/16,11:41:20,07,05,1, 11.9,1,1, 0.840, 10470.244, 435.675, 52906.628 25/02/16,11:41:20,08,05,1, 11.9,1,1, 0.840, 10470.223, 435.647, 52906.613 25/02/16,11:41:20,09,05,1, 11.9,1,1, 0.840, 10470.252, 435.695, 52906.620 25/02/16,11:41:20,10,05,1, 11.9,1,1, 0.840, 10470.245, 435.667, 52906.602 25/02/16,11:41:20,11,05,1, 11.9,1,1, 0.840, 10470.257, 435.685, 52906.610 25/02/16,11:41:20,12,05,1, 11.9,1,1, 0.840, 10470.259, 435.674, 52906.605 25/02/16,11:41:20,13,05,1, 11.9,1,1, 0.840, 10470.242, 435.654, 52906.577 25/02/16,11:41:20,14,05,1, 11.9,1,1, 0.840, 10470.243, 435.686, 52906.593 25/02/16,11:41:20,15,05,1, 11.9,1,1, 0.840, 10470.264, 435.634, 52906.566 25/02/16,11:41:20,16,05,1, 11.9,1,1, 0.840, 10470.223, 435.676, 52906.595 25/02/16,11:41:20,17,05,1, 11.9,1,1, 0.840, 10470.228, 435.684, 52906.640 25/02/16,11:41:20,18,05,1, 11.9,1,1, 0.840, 10470.216, 435.655, 52906.642 25/02/16,11:41:20,19,05,1, 11.9,1,1, 0.840, 10470.222, 435.665, 52906.685 25/02/16,11:41:21,00,05,1, 11.9,1,1, 0.839, 10470.216, 435.665, 52906.685 25/02/16,11:41:21,01,05,1, 11.9,1,1, 0.839, 10470.263, 435.684, 52906.680 25/02/16,11:41:21,02,05,1, 11.9,1,1, 0.839, 10470.252, 435.679, 52906.636 25/02/16,11:41:21,03,05,1, 11.9,1,1, 0.839, 10470.250, 435.647, 52906.614 25/02/16,11:41:21,04,05,1, 11.9,1,1, 0.839, 10470.243, 435.697, 52906.617 25/02/16,11:41:21,05,05,1, 11.9,1,1, 0.839, 10470.242, 435.684, 52906.642 25/02/16,11:41:21,06,05,1, 11.9,1,1, 0.839, 10470.253, 435.693, 52906.646 25/02/16,11:41:21,07,05,1, 11.9,1,1, 0.839, 10470.255, 435.672, 52906.623 25/02/16,11:41:21,08,05,1, 11.9,1,1, 0.839, 10470.262, 435.659, 52906.606 25/02/16,11:41:21,09,05,1, 11.9,1,1, 0.839, 10470.245, 435.633, 52906.607 25/02/16,11:41:21,10,05,1, 11.9,1,1, 0.839, 10470.269, 435.648, 52906.670 25/02/16,11:41:21,11,05,1, 11.9,1,1, 0.839, 10470.269, 435.694, 52906.666 25/02/16,11:41:21,12,05,1, 11.9,1,1, 0.839, 10470.280, 435.675, 52906.653 25/02/16,11:41:21,13,05,1, 11.9,1,1, 0.839, 10470.265, 435.666, 52906.641 25/02/16,11:41:21,14,05,1, 11.9,1,1, 0.839, 10470.292, 435.666, 52906.643 25/02/16,11:41:21,15,05,1, 11.9,1,1, 0.839, 10470.279, 435.650, 52906.645 25/02/16,11:41:21,16,05,1, 11.9,1,1, 0.839, 10470.270, 435.648, 52906.628 25/02/16,11:41:21,17,05,1, 11.9,1,1, 0.839, 10470.258, 435.627, 52906.629 25/02/16,11:41:21,18,05,1, 11.9,1,1, 0.839, 10470.257, 435.663, 52906.654 25/02/16,11:41:21,19,05,1, 11.9,1,1, 0.839, 10470.262, 435.647, 52906.656 25/02/16,11:41:22,00,05,1, 11.9,1,1, 0.839, 10470.258, 435.647, 52906.656 25/02/16,11:41:22,01,05,1, 11.9,1,1, 0.839, 10470.254, 435.689, 52906.643 25/02/16,11:41:22,02,05,1, 11.9,1,1, 0.839, 10470.237, 435.659, 52906.639 25/02/16,11:41:22,03,05,1, 11.9,1,1, 0.839, 10470.232, 435.677, 52906.677 25/02/16,11:41:22,04,05,1, 11.9,1,1, 0.839, 10470.217, 435.648, 52906.646 25/02/16,11:41:22,05,05,1, 11.9,1,1, 0.839, 10470.231, 435.660, 52906.684 25/02/16,11:41:22,06,05,1, 11.9,1,1, 0.839, 10470.244, 435.685, 52906.675 25/02/16,11:41:22,07,05,1, 11.9,1,1, 0.839, 10470.245, 435.647, 52906.679 25/02/16,11:41:22,08,05,1, 11.9,1,1, 0.839, 10470.237, 435.658, 52906.647 25/02/16,11:41:22,09,05,1, 11.9,1,1, 0.839, 10470.256, 435.633, 52906.621 25/02/16,11:41:22,10,05,1, 11.9,1,1, 0.839, 10470.272, 435.659, 52906.663 25/02/16,11:41:22,11,05,1, 11.9,1,1, 0.839, 10470.250, 435.673, 52906.678 25/02/16,11:41:22,12,05,1, 11.9,1,1, 0.839, 10470.250, 435.655, 52906.654 25/02/16,11:41:22,13,05,1, 11.9,1,1, 0.839, 10470.258, 435.667, 52906.615 25/02/16,11:41:22,14,05,1, 11.9,1,1, 0.839, 10470.212, 435.632, 52906.645 25/02/16,11:41:22,15,05,1, 11.9,1,1, 0.839, 10470.234, 435.634, 52906.667 25/02/16,11:41:22,16,05,1, 11.9,1,1, 0.839, 10470.240, 435.663, 52906.681 25/02/16,11:41:22,17,05,1, 11.9,1,1, 0.839, 10470.235, 435.675, 52906.675 25/02/16,11:41:22,18,05,1, 11.9,1,1, 0.839, 10470.247, 435.648, 52906.658 25/02/16,11:41:22,19,05,1, 11.9,1,1, 0.839, 10470.228, 435.630, 52906.658 25/02/16,11:41:23,00,06,1, 11.9,1,1, 0.838, 10470.225, 435.630, 52906.658 25/02/16,11:41:23,01,06,1, 11.9,1,1, 0.838, 10470.227, 435.668, 52906.683 25/02/16,11:41:23,02,06,1, 11.9,1,1, 0.838, 10470.233, 435.672, 52906.684 25/02/16,11:41:23,03,06,1, 11.9,1,1, 0.838, 10470.234, 435.642, 52906.660 25/02/16,11:41:23,04,06,1, 11.9,1,1, 0.838, 10470.231, 435.603, 52906.662 25/02/16,11:41:23,05,06,1, 11.9,1,1, 0.838, 10470.249, 435.642, 52906.706 25/02/16,11:41:23,06,06,1, 11.9,1,1, 0.838, 10470.264, 435.648, 52906.674 25/02/16,11:41:23,07,06,1, 11.9,1,1, 0.838, 10470.256, 435.656, 52906.696 25/02/16,11:41:23,08,06,1, 11.9,1,1, 0.838, 10470.233, 435.626, 52906.674 25/02/16,11:41:23,09,06,1, 11.9,1,1, 0.838, 10470.234, 435.610, 52906.646 25/02/16,11:41:23,10,06,1, 11.9,1,1, 0.838, 10470.230, 435.614, 52906.471 25/02/16,11:41:23,11,06,1, 11.9,1,1, 0.838, 10470.227, 435.656, 52906.781 25/02/16,11:41:23,12,06,1, 11.9,1,1, 0.838, 10470.247, 435.650, 52906.763 25/02/16,11:41:23,13,06,1, 11.9,1,1, 0.838, 10470.230, 435.646, 52906.759 25/02/16,11:41:23,14,06,1, 11.9,1,1, 0.838, 10470.231, 435.646, 52906.733 25/02/16,11:41:23,15,06,1, 11.9,1,1, 0.838, 10470.238, 435.633, 52906.697 25/02/16,11:41:23,16,06,1, 11.9,1,1, 0.838, 10470.261, 435.622, 52906.687 25/02/16,11:41:23,17,06,1, 11.9,1,1, 0.838, 10470.258, 435.650, 52906.695 25/02/16,11:41:23,18,06,1, 11.9,1,1, 0.838, 10470.255, 435.630, 52906.686 25/02/16,11:41:23,19,06,1, 11.9,1,1, 0.838, 10470.260, 435.615, 52906.695 25/02/16,11:41:24,00,06,1, 11.8,1,1, 0.839, 10470.258, 435.615, 52906.695 25/02/16,11:41:24,01,06,1, 11.8,1,1, 0.839, 10470.275, 435.635, 52906.698 25/02/16,11:41:24,02,06,1, 11.8,1,1, 0.839, 10470.287, 435.633, 52906.732 25/02/16,11:41:24,03,06,1, 11.8,1,1, 0.839, 10470.271, 435.622, 52906.752 25/02/16,11:41:24,04,06,1, 11.8,1,1, 0.839, 10470.219, 435.636, 52906.776 25/02/16,11:41:24,05,06,1, 11.8,1,1, 0.839, 10470.248, 435.597, 52906.775 25/02/16,11:41:24,06,06,1, 11.8,1,1, 0.839, 10470.252, 435.613, 52906.788 25/02/16,11:41:24,07,06,1, 11.8,1,1, 0.839, 10470.242, 435.630, 52906.771 25/02/16,11:41:24,08,06,1, 11.8,1,1, 0.839, 10470.225, 435.607, 52906.733 25/02/16,11:41:24,09,06,1, 11.8,1,1, 0.839, 10470.233, 435.612, 52906.688 25/02/16,11:41:24,10,06,1, 11.8,1,1, 0.839, 10470.236, 435.581, 52906.642 25/02/16,11:41:24,11,06,1, 11.8,1,1, 0.839, 10470.243, 435.605, 52906.691 25/02/16,11:41:24,12,06,1, 11.8,1,1, 0.839, 10470.276, 435.603, 52906.713 25/02/16,11:41:24,13,06,1, 11.8,1,1, 0.839, 10470.271, 435.618, 52906.713 25/02/16,11:41:24,14,06,1, 11.8,1,1, 0.839, 10470.264, 435.591, 52906.723 25/02/16,11:41:24,15,06,1, 11.8,1,1, 0.839, 10470.267, 435.604, 52906.691 25/02/16,11:41:24,16,06,1, 11.8,1,1, 0.839, 10470.298, 435.606, 52906.749 25/02/16,11:41:24,17,06,1, 11.8,1,1, 0.839, 10470.274, 435.587, 52906.759 25/02/16,11:41:24,18,06,1, 11.8,1,1, 0.839, 10470.284, 435.606, 52906.778 25/02/16,11:41:24,19,06,1, 11.8,1,1, 0.839, 10470.271, 435.577, 52906.781 25/02/16,11:41:25,00,06,1, 11.9,1,1, 0.845, 10470.266, 435.577, 52906.781 25/02/16,11:41:25,01,06,1, 11.9,1,1, 0.845, 10470.269, 435.620, 52906.776 25/02/16,11:41:25,02,06,1, 11.9,1,1, 0.845, 10470.253, 435.622, 52906.725 25/02/16,11:41:25,03,06,1, 11.9,1,1, 0.845, 10470.283, 435.615, 52906.730 25/02/16,11:41:25,04,06,1, 11.9,1,1, 0.845, 10470.254, 435.572, 52906.685 25/02/16,11:41:25,05,06,1, 11.9,1,1, 0.845, 10470.256, 435.569, 52906.736 25/02/16,11:41:25,06,06,1, 11.9,1,1, 0.845, 10470.279, 435.582, 52906.729 25/02/16,11:41:25,07,06,1, 11.9,1,1, 0.845, 10470.246, 435.606, 52906.726 25/02/16,11:41:25,08,06,1, 11.9,1,1, 0.845, 10470.274, 435.613, 52906.739 25/02/16,11:41:25,09,06,1, 11.9,1,1, 0.845, 10470.248, 435.574, 52906.761 25/02/16,11:41:25,10,06,1, 11.9,1,1, 0.845, 10470.257, 435.553, 52906.737 25/02/16,11:41:25,11,06,1, 11.9,1,1, 0.845, 10470.283, 435.576, 52906.773 25/02/16,11:41:25,12,06,1, 11.9,1,1, 0.845, 10470.273, 435.568, 52906.757 25/02/16,11:41:25,13,06,1, 11.9,1,1, 0.845, 10470.293, 435.597, 52906.796 25/02/16,11:41:25,14,06,1, 11.9,1,1, 0.845, 10470.281, 435.569, 52906.780 25/02/16,11:41:25,15,06,1, 11.9,1,1, 0.845, 10470.303, 435.570, 52906.763 25/02/16,11:41:25,16,06,1, 11.9,1,1, 0.845, 10470.278, 435.556, 52906.753 25/02/16,11:41:25,17,06,1, 11.9,1,1, 0.845, 10470.280, 435.560, 52906.729 25/02/16,11:41:25,18,06,1, 11.9,1,1, 0.845, 10470.317, 435.605, 52906.785 25/02/16,11:41:25,19,06,1, 11.9,1,1, 0.845, 10470.281, 435.566, 52906.780 25/02/16,11:41:26,00,06,1, 12.0,1,1, 0.840, 10470.275, 435.566, 52906.780 25/02/16,11:41:26,01,06,1, 12.0,1,1, 0.840, 10470.276, 435.544, 52906.740 25/02/16,11:41:26,02,06,1, 12.0,1,1, 0.840, 10470.278, 435.579, 52906.764 25/02/16,11:41:26,03,06,1, 12.0,1,1, 0.840, 10470.271, 435.590, 52906.772 25/02/16,11:41:26,04,06,1, 12.0,1,1, 0.840, 10470.299, 435.525, 52906.572 25/02/16,11:41:26,05,06,1, 12.0,1,1, 0.840, 10470.279, 435.540, 52906.719 25/02/16,11:41:26,06,06,1, 12.0,1,1, 0.840, 10470.293, 435.511, 52906.739 25/02/16,11:41:26,07,06,1, 12.0,1,1, 0.840, 10470.298, 435.537, 52906.788 25/02/16,11:41:26,08,06,1, 12.0,1,1, 0.840, 10470.291, 435.551, 52906.770 25/02/16,11:41:26,09,06,1, 12.0,1,1, 0.840, 10470.311, 435.549, 52906.744 25/02/16,11:41:26,10,06,1, 12.0,1,1, 0.840, 10470.302, 435.565, 52906.741 25/02/16,11:41:26,11,06,1, 12.0,1,1, 0.840, 10470.277, 435.529, 52906.746 25/02/16,11:41:26,12,06,1, 12.0,1,1, 0.840, 10470.303, 435.565, 52906.801 25/02/16,11:41:26,13,06,1, 12.0,1,1, 0.840, 10470.314, 435.556, 52906.787 25/02/16,11:41:26,14,06,1, 12.0,1,1, 0.840, 10470.282, 435.556, 52906.803 25/02/16,11:41:26,15,06,1, 12.0,1,1, 0.840, 10470.291, 435.547, 52906.795 25/02/16,11:41:26,16,06,1, 12.0,1,1, 0.840, 10470.271, 435.527, 52906.764 25/02/16,11:41:26,17,06,1, 12.0,1,1, 0.840, 10470.267, 435.567, 52906.755 25/02/16,11:41:26,18,06,1, 12.0,1,1, 0.840, 10470.276, 435.555, 52906.798 25/02/16,11:41:26,19,06,1, 12.0,1,1, 0.840, 10470.287, 435.563, 52906.842 25/02/16,11:41:27,00,06,1, 11.9,1,1, 0.841, 10470.283, 435.563, 52906.842 25/02/16,11:41:27,01,06,1, 11.9,1,1, 0.841, 10470.292, 435.530, 52906.840 25/02/16,11:41:27,02,06,1, 11.9,1,1, 0.841, 10470.284, 435.529, 52906.831 25/02/16,11:41:27,03,06,1, 11.9,1,1, 0.841, 10470.268, 435.535, 52906.782 25/02/16,11:41:27,04,06,1, 11.9,1,1, 0.841, 10470.305, 435.566, 52906.739 25/02/16,11:41:27,05,06,1, 11.9,1,1, 0.841, 10470.270, 435.522, 52906.804 25/02/16,11:41:27,06,06,1, 11.9,1,1, 0.841, 10470.260, 435.537, 52906.857 25/02/16,11:41:27,07,06,1, 11.9,1,1, 0.841, 10470.251, 435.501, 52906.822 25/02/16,11:41:27,08,06,1, 11.9,1,1, 0.841, 10470.258, 435.511, 52906.825 25/02/16,11:41:27,09,06,1, 11.9,1,1, 0.841, 10470.304, 435.547, 52906.828 25/02/16,11:41:27,10,06,1, 11.9,1,1, 0.841, 10470.303, 435.526, 52906.796 25/02/16,11:41:27,11,06,1, 11.9,1,1, 0.841, 10470.269, 435.522, 52906.787 25/02/16,11:41:27,12,06,1, 11.9,1,1, 0.841, 10470.279, 435.509, 52906.792 25/02/16,11:41:27,13,06,1, 11.9,1,1, 0.841, 10470.291, 435.535, 52906.848 25/02/16,11:41:27,14,06,1, 11.9,1,1, 0.841, 10470.301, 435.547, 52906.888 25/02/16,11:41:27,15,06,1, 11.9,1,1, 0.841, 10470.272, 435.515, 52906.818 25/02/16,11:41:27,16,06,1, 11.9,1,1, 0.841, 10470.269, 435.539, 52906.814 25/02/16,11:41:27,17,06,1, 11.9,1,1, 0.841, 10470.263, 435.501, 52906.792 25/02/16,11:41:27,18,06,1, 11.9,1,1, 0.841, 10470.276, 435.523, 52906.807 25/02/16,11:41:27,19,06,1, 11.9,1,1, 0.841, 10470.273, 435.546, 52906.851 25/02/16,11:41:28,00,06,1, 11.8,1,1, 0.842, 10470.266, 435.546, 52906.851 25/02/16,11:41:28,01,06,1, 11.8,1,1, 0.842, 10470.294, 435.535, 52906.840 25/02/16,11:41:28,02,06,1, 11.8,1,1, 0.842, 10470.291, 435.526, 52906.812 25/02/16,11:41:28,03,06,1, 11.8,1,1, 0.842, 10470.301, 435.541, 52906.829 25/02/16,11:41:28,04,06,1, 11.8,1,1, 0.842, 10470.297, 435.531, 52906.836 25/02/16,11:41:28,05,06,1, 11.8,1,1, 0.842, 10470.293, 435.519, 52906.887 25/02/16,11:41:28,06,06,1, 11.8,1,1, 0.842, 10470.278, 435.512, 52906.822 25/02/16,11:41:28,07,06,1, 11.8,1,1, 0.842, 10470.296, 435.518, 52906.864 25/02/16,11:41:28,08,06,1, 11.8,1,1, 0.842, 10470.281, 435.517, 52906.781 25/02/16,11:41:28,09,06,1, 11.8,1,1, 0.842, 10470.285, 435.513, 52906.853 25/02/16,11:41:28,10,06,1, 11.8,1,1, 0.842, 10470.291, 435.503, 52906.886 25/02/16,11:41:28,11,06,1, 11.8,1,1, 0.842, 10470.254, 435.526, 52906.856 25/02/16,11:41:28,12,06,1, 11.8,1,1, 0.842, 10470.287, 435.473, 52906.797 25/02/16,11:41:28,13,06,1, 11.8,1,1, 0.842, 10470.273, 435.515, 52906.845 25/02/16,11:41:28,14,06,1, 11.8,1,1, 0.842, 10470.294, 435.528, 52906.840 25/02/16,11:41:28,15,06,1, 11.8,1,1, 0.842, 10470.309, 435.560, 52906.903 25/02/16,11:41:28,16,06,1, 11.8,1,1, 0.842, 10470.293, 435.511, 52906.839 25/02/16,11:41:28,17,06,1, 11.8,1,1, 0.842, 10470.268, 435.509, 52906.876 25/02/16,11:41:28,18,06,1, 11.8,1,1, 0.842, 10470.299, 435.502, 52906.897 25/02/16,11:41:28,19,06,1, 11.8,1,1, 0.842, 10470.289, 435.500, 52906.918 25/02/16,11:41:29,00,06,1, 11.9,1,1, 0.842, 10470.283, 435.500, 52906.918 25/02/16,11:41:29,01,06,1, 11.9,1,1, 0.842, 10470.288, 435.514, 52906.886 25/02/16,11:41:29,02,06,1, 11.9,1,1, 0.842, 10470.286, 435.491, 52906.925 25/02/16,11:41:29,03,06,1, 11.9,1,1, 0.842, 10470.276, 435.502, 52906.901 25/02/16,11:41:29,04,06,1, 11.9,1,1, 0.842, 10470.265, 435.512, 52906.838 25/02/16,11:41:29,05,06,1, 11.9,1,1, 0.842, 10470.311, 435.520, 52906.911 25/02/16,11:41:29,06,06,1, 11.9,1,1, 0.842, 10470.298, 435.500, 52906.814 25/02/16,11:41:29,07,06,1, 11.9,1,1, 0.842, 10470.299, 435.503, 52906.920 25/02/16,11:41:29,08,06,1, 11.9,1,1, 0.842, 10470.294, 435.475, 52906.885 25/02/16,11:41:29,09,06,1, 11.9,1,1, 0.842, 10470.313, 435.496, 52906.936 25/02/16,11:41:29,10,06,1, 11.9,1,1, 0.842, 10470.325, 435.511, 52906.958 25/02/16,11:41:29,11,06,1, 11.9,1,1, 0.842, 10470.313, 435.492, 52906.917 25/02/16,11:41:29,12,06,1, 11.9,1,1, 0.842, 10470.318, 435.490, 52906.936 25/02/16,11:41:29,13,06,1, 11.9,1,1, 0.842, 10470.311, 435.490, 52907.034 25/02/16,11:41:29,14,06,1, 11.9,1,1, 0.842, 10470.292, 435.491, 52906.857 25/02/16,11:41:29,15,06,1, 11.9,1,1, 0.842, 10470.326, 435.524, 52906.863 25/02/16,11:41:29,16,06,1, 11.9,1,1, 0.842, 10470.316, 435.477, 52906.873 25/02/16,11:41:29,17,06,1, 11.9,1,1, 0.842, 10470.324, 435.514, 52906.874 25/02/16,11:41:29,18,06,1, 11.9,1,1, 0.842, 10470.318, 435.470, 52906.824 25/02/16,11:41:29,19,06,1, 11.9,1,1, 0.842, 10470.313, 435.485, 52906.874 25/02/16,11:41:30,00,06,1, 12.0,1,1, 0.843, 10470.308, 435.485, 52906.874 25/02/16,11:41:30,01,06,1, 12.0,1,1, 0.843, 10470.337, 435.467, 52906.910 25/02/16,11:41:30,02,06,1, 12.0,1,1, 0.843, 10470.342, 435.479, 52906.926 25/02/16,11:41:30,03,06,1, 12.0,1,1, 0.843, 10470.312, 435.454, 52906.870 25/02/16,11:41:30,04,06,1, 12.0,1,1, 0.843, 10470.313, 435.459, 52906.895 25/02/16,11:41:30,05,06,1, 12.0,1,1, 0.843, 10470.309, 435.471, 52906.911 25/02/16,11:41:30,06,06,1, 12.0,1,1, 0.843, 10470.326, 435.471, 52906.939 25/02/16,11:41:30,07,06,1, 12.0,1,1, 0.843, 10470.332, 435.467, 52906.942 25/02/16,11:41:30,08,06,1, 12.0,1,1, 0.843, 10470.331, 435.424, 52906.908 25/02/16,11:41:30,09,06,1, 12.0,1,1, 0.843, 10470.319, 435.439, 52906.891 25/02/16,11:41:30,10,06,1, 12.0,1,1, 0.843, 10470.353, 435.451, 52906.889 25/02/16,11:41:30,11,06,1, 12.0,1,1, 0.843, 10470.334, 435.449, 52906.891 25/02/16,11:41:30,12,06,1, 12.0,1,1, 0.843, 10470.339, 435.448, 52906.889 25/02/16,11:41:30,13,06,1, 12.0,1,1, 0.843, 10470.329, 435.432, 52906.896 25/02/16,11:41:30,14,06,1, 12.0,1,1, 0.843, 10470.342, 435.456, 52906.909 25/02/16,11:41:30,15,06,1, 12.0,1,1, 0.843, 10470.332, 435.455, 52906.924 25/02/16,11:41:30,16,06,1, 12.0,1,1, 0.843, 10470.350, 435.457, 52906.970 25/02/16,11:41:30,17,06,1, 12.0,1,1, 0.843, 10470.334, 435.447, 52906.946 25/02/16,11:41:30,18,06,1, 12.0,1,1, 0.843, 10470.338, 435.404, 52906.927 25/02/16,11:41:30,19,06,1, 12.0,1,1, 0.843, 10470.341, 435.425, 52906.958 25/02/16,11:41:31,00,06,1, 12.0,1,1, 0.841, 10470.333, 435.425, 52906.958 25/02/16,11:41:31,01,06,1, 12.0,1,1, 0.841, 10470.344, 435.438, 52907.003 25/02/16,11:41:31,02,06,1, 12.0,1,1, 0.841, 10470.354, 435.425, 52906.941 25/02/16,11:41:31,03,06,1, 12.0,1,1, 0.841, 10470.324, 435.412, 52906.965 25/02/16,11:41:31,04,06,1, 12.0,1,1, 0.841, 10470.348, 435.416, 52906.930 25/02/16,11:41:31,05,06,1, 12.0,1,1, 0.841, 10470.324, 435.391, 52906.881 25/02/16,11:41:31,06,06,1, 12.0,1,1, 0.841, 10470.352, 435.439, 52906.968 25/02/16,11:41:31,07,06,1, 12.0,1,1, 0.841, 10470.362, 435.405, 52906.989 25/02/16,11:41:31,08,06,1, 12.0,1,1, 0.841, 10470.359, 435.410, 52906.967 25/02/16,11:41:31,09,06,1, 12.0,1,1, 0.841, 10470.358, 435.401, 52906.941 25/02/16,11:41:31,10,06,1, 12.0,1,1, 0.841, 10470.372, 435.408, 52906.957 25/02/16,11:41:31,11,06,1, 12.0,1,1, 0.841, 10470.402, 435.421, 52906.971 25/02/16,11:41:31,12,06,1, 12.0,1,1, 0.841, 10470.356, 435.415, 52906.982 25/02/16,11:41:31,13,06,1, 12.0,1,1, 0.841, 10470.343, 435.406, 52906.965 25/02/16,11:41:31,14,06,1, 12.0,1,1, 0.841, 10470.388, 435.367, 52906.935 25/02/16,11:41:31,15,06,1, 12.0,1,1, 0.841, 10470.364, 435.402, 52906.966 25/02/16,11:41:31,16,06,1, 12.0,1,1, 0.841, 10470.394, 435.398, 52906.951 25/02/16,11:41:31,17,06,1, 12.0,1,1, 0.841, 10470.388, 435.385, 52906.972 25/02/16,11:41:31,18,06,1, 12.0,1,1, 0.841, 10470.369, 435.380, 52906.941 25/02/16,11:41:31,19,06,1, 12.0,1,1, 0.841, 10470.372, 435.340, 52906.908 25/02/16,11:41:32,00,07,1, 12.0,1,1, 0.843, 10470.366, 435.340, 52906.908 25/02/16,11:41:32,01,07,1, 12.0,1,1, 0.843, 10470.413, 435.394, 52906.953 25/02/16,11:41:32,02,07,1, 12.0,1,1, 0.843, 10470.368, 435.367, 52906.977 25/02/16,11:41:32,03,07,1, 12.0,1,1, 0.843, 10470.382, 435.361, 52906.936 25/02/16,11:41:32,04,07,1, 12.0,1,1, 0.843, 10470.365, 435.342, 52906.911 25/02/16,11:41:32,05,07,1, 12.0,1,1, 0.843, 10470.367, 435.358, 52906.899 25/02/16,11:41:32,06,07,1, 12.0,1,1, 0.843, 10470.388, 435.364, 52906.913 25/02/16,11:41:32,07,07,1, 12.0,1,1, 0.843, 10470.395, 435.354, 52906.972 25/02/16,11:41:32,08,07,1, 12.0,1,1, 0.843, 10470.396, 435.358, 52906.947 25/02/16,11:41:32,09,07,1, 12.0,1,1, 0.843, 10470.375, 435.329, 52906.917 25/02/16,11:41:32,10,07,1, 12.0,1,1, 0.843, 10470.385, 435.369, 52906.940 25/02/16,11:41:32,11,07,1, 12.0,1,1, 0.843, 10470.410, 435.342, 52906.890 25/02/16,11:41:32,12,07,1, 12.0,1,1, 0.843, 10470.396, 435.355, 52906.916 25/02/16,11:41:32,13,07,1, 12.0,1,1, 0.843, 10470.396, 435.335, 52906.908 25/02/16,11:41:32,14,07,1, 12.0,1,1, 0.843, 10470.402, 435.320, 52906.888 25/02/16,11:41:32,15,07,1, 12.0,1,1, 0.843, 10470.397, 435.323, 52906.952 25/02/16,11:41:32,16,07,1, 12.0,1,1, 0.843, 10470.384, 435.324, 52906.958 25/02/16,11:41:32,17,07,1, 12.0,1,1, 0.843, 10470.407, 435.366, 52906.962 25/02/16,11:41:32,18,07,1, 12.0,1,1, 0.843, 10470.390, 435.327, 52906.936 25/02/16,11:41:32,19,07,1, 12.0,1,1, 0.843, 10470.406, 435.288, 52906.945 25/02/16,11:41:33,00,06,1, 11.9,1,1, 0.840, 10470.400, 435.288, 52906.945 25/02/16,11:41:33,01,06,1, 11.9,1,1, 0.840, 10470.388, 435.310, 52906.926 25/02/16,11:41:33,02,06,1, 11.9,1,1, 0.840, 10470.419, 435.341, 52906.946 25/02/16,11:41:33,03,06,1, 11.9,1,1, 0.840, 10470.407, 435.302, 52906.932 25/02/16,11:41:33,04,06,1, 11.9,1,1, 0.840, 10470.397, 435.285, 52906.906 25/02/16,11:41:33,05,06,1, 11.9,1,1, 0.840, 10470.382, 435.305, 52906.904 25/02/16,11:41:33,06,06,1, 11.9,1,1, 0.840, 10470.418, 435.308, 52906.889 25/02/16,11:41:33,07,06,1, 11.9,1,1, 0.840, 10470.424, 435.342, 52906.930 25/02/16,11:41:33,08,06,1, 11.9,1,1, 0.840, 10470.443, 435.307, 52906.935 25/02/16,11:41:33,09,06,1, 11.9,1,1, 0.840, 10470.415, 435.289, 52906.976 25/02/16,11:41:33,10,06,1, 11.9,1,1, 0.840, 10470.424, 435.282, 52906.931 25/02/16,11:41:33,11,06,1, 11.9,1,1, 0.840, 10470.428, 435.308, 52906.965 25/02/16,11:41:33,12,06,1, 11.9,1,1, 0.840, 10470.445, 435.324, 52906.971 25/02/16,11:41:33,13,06,1, 11.9,1,1, 0.840, 10470.430, 435.291, 52906.949 25/02/16,11:41:33,14,06,1, 11.9,1,1, 0.840, 10470.448, 435.309, 52906.969 25/02/16,11:41:33,15,06,1, 11.9,1,1, 0.840, 10470.424, 435.252, 52906.923 25/02/16,11:41:33,16,06,1, 11.9,1,1, 0.840, 10470.430, 435.286, 52906.949 25/02/16,11:41:33,17,06,1, 11.9,1,1, 0.840, 10470.437, 435.278, 52906.947 25/02/16,11:41:33,18,06,1, 11.9,1,1, 0.840, 10470.463, 435.257, 52906.923 25/02/16,11:41:33,19,06,1, 11.9,1,1, 0.840, 10470.444, 435.268, 52906.940 25/02/16,11:41:34,00,07,1, 11.9,1,1, 0.844, 10470.442, 435.268, 52906.940 25/02/16,11:41:34,01,07,1, 11.9,1,1, 0.844, 10470.473, 435.294, 52907.001 25/02/16,11:41:34,02,07,1, 11.9,1,1, 0.844, 10470.450, 435.283, 52907.001 25/02/16,11:41:34,03,07,1, 11.9,1,1, 0.844, 10470.469, 435.252, 52906.980 25/02/16,11:41:34,04,07,1, 11.9,1,1, 0.844, 10470.472, 435.287, 52906.983 25/02/16,11:41:34,05,07,1, 11.9,1,1, 0.844, 10470.442, 435.230, 52906.976 25/02/16,11:41:34,06,07,1, 11.9,1,1, 0.844, 10470.449, 435.283, 52906.991 25/02/16,11:41:34,07,07,1, 11.9,1,1, 0.844, 10470.444, 435.251, 52906.968 25/02/16,11:41:34,08,07,1, 11.9,1,1, 0.844, 10470.466, 435.261, 52906.962 25/02/16,11:41:34,09,07,1, 11.9,1,1, 0.844, 10470.463, 435.261, 52906.981 25/02/16,11:41:34,10,07,1, 11.9,1,1, 0.844, 10470.425, 435.256, 52906.895 25/02/16,11:41:34,11,07,1, 11.9,1,1, 0.844, 10470.438, 435.224, 52906.911 25/02/16,11:41:34,12,07,1, 11.9,1,1, 0.844, 10470.461, 435.242, 52906.937 25/02/16,11:41:34,13,07,1, 11.9,1,1, 0.844, 10470.484, 435.252, 52906.922 25/02/16,11:41:34,14,07,1, 11.9,1,1, 0.844, 10470.460, 435.230, 52906.927 25/02/16,11:41:34,15,07,1, 11.9,1,1, 0.844, 10470.461, 435.222, 52906.962 25/02/16,11:41:34,16,07,1, 11.9,1,1, 0.844, 10470.456, 435.241, 52906.981 25/02/16,11:41:34,17,07,1, 11.9,1,1, 0.844, 10470.466, 435.201, 52906.986 25/02/16,11:41:34,18,07,1, 11.9,1,1, 0.844, 10470.453, 435.233, 52907.003 25/02/16,11:41:34,19,07,1, 11.9,1,1, 0.844, 10470.466, 435.218, 52906.927 25/02/16,11:41:35,00,06,1, 11.9,1,1, 0.840, 10470.458, 435.218, 52906.927 25/02/16,11:41:35,01,06,1, 11.9,1,1, 0.840, 10470.458, 435.182, 52906.942 25/02/16,11:41:35,02,06,1, 11.9,1,1, 0.840, 10470.444, 435.180, 52906.963 25/02/16,11:41:35,03,06,1, 11.9,1,1, 0.840, 10470.471, 435.210, 52906.995 25/02/16,11:41:35,04,06,1, 11.9,1,1, 0.840, 10470.470, 435.206, 52906.942 25/02/16,11:41:35,05,06,1, 11.9,1,1, 0.840, 10470.464, 435.175, 52906.969 25/02/16,11:41:35,06,06,1, 11.9,1,1, 0.840, 10470.474, 435.156, 52906.959 25/02/16,11:41:35,07,06,1, 11.9,1,1, 0.840, 10470.478, 435.167, 52906.962 25/02/16,11:41:35,08,06,1, 11.9,1,1, 0.840, 10470.471, 435.195, 52906.979 25/02/16,11:41:35,09,06,1, 11.9,1,1, 0.840, 10470.470, 435.187, 52907.031 25/02/16,11:41:35,10,06,1, 11.9,1,1, 0.840, 10470.480, 435.181, 52907.003 25/02/16,11:41:35,11,06,1, 11.9,1,1, 0.840, 10470.468, 435.111, 52907.038 25/02/16,11:41:35,12,06,1, 11.9,1,1, 0.840, 10470.476, 435.157, 52907.018 25/02/16,11:41:35,13,06,1, 11.9,1,1, 0.840, 10470.507, 435.136, 52906.961 25/02/16,11:41:35,14,06,1, 11.9,1,1, 0.840, 10470.475, 435.145, 52907.039 25/02/16,11:41:35,15,06,1, 11.9,1,1, 0.840, 10470.483, 435.126, 52907.059 25/02/16,11:41:35,16,06,1, 11.9,1,1, 0.840, 10470.488, 435.132, 52907.017 25/02/16,11:41:35,17,06,1, 11.9,1,1, 0.840, 10470.480, 435.140, 52907.004 25/02/16,11:41:35,18,06,1, 11.9,1,1, 0.840, 10470.498, 435.116, 52906.957 25/02/16,11:41:35,19,06,1, 11.9,1,1, 0.840, 10470.503, 435.147, 52906.892 25/02/16,11:41:36,00,06,1, 11.9,1,1, 0.842, 10470.500, 435.147, 52906.892 25/02/16,11:41:36,01,06,1, 11.9,1,1, 0.842, 10470.497, 435.130, 52906.966 25/02/16,11:41:36,02,06,1, 11.9,1,1, 0.842, 10470.447, 435.101, 52906.984 25/02/16,11:41:36,03,06,1, 11.9,1,1, 0.842, 10470.475, 435.101, 52906.927 25/02/16,11:41:36,04,06,1, 11.9,1,1, 0.842, 10470.477, 435.145, 52906.951 25/02/16,11:41:36,05,06,1, 11.9,1,1, 0.842, 10470.472, 435.142, 52906.969 25/02/16,11:41:36,06,06,1, 11.9,1,1, 0.842, 10470.491, 435.104, 52906.934 25/02/16,11:41:36,07,06,1, 11.9,1,1, 0.842, 10470.458, 435.117, 52906.990 25/02/16,11:41:36,08,06,1, 11.9,1,1, 0.842, 10470.451, 435.071, 52906.980 25/02/16,11:41:36,09,06,1, 11.9,1,1, 0.842, 10470.477, 435.129, 52907.047 25/02/16,11:41:36,10,06,1, 11.9,1,1, 0.842, 10470.453, 435.085, 52906.997 25/02/16,11:41:36,11,06,1, 11.9,1,1, 0.842, 10470.479, 435.102, 52906.990 25/02/16,11:41:36,12,06,1, 11.9,1,1, 0.842, 10470.495, 435.074, 52907.004 25/02/16,11:41:36,13,06,1, 11.9,1,1, 0.842, 10470.459, 435.075, 52906.987 25/02/16,11:41:36,14,06,1, 11.9,1,1, 0.842, 10470.488, 435.111, 52906.958 25/02/16,11:41:36,15,06,1, 11.9,1,1, 0.842, 10470.492, 435.100, 52907.026 25/02/16,11:41:36,16,06,1, 11.9,1,1, 0.842, 10470.456, 435.063, 52906.970 25/02/16,11:41:36,17,06,1, 11.9,1,1, 0.842, 10470.441, 435.045, 52906.991 25/02/16,11:41:36,18,06,1, 11.9,1,1, 0.842, 10470.458, 435.032, 52907.027 25/02/16,11:41:36,19,06,1, 11.9,1,1, 0.842, 10470.470, 435.072, 52906.992 25/02/16,11:41:37,00,06,1, 11.9,1,1, 0.843, 10470.467, 435.072, 52906.992 25/02/16,11:41:37,01,06,1, 11.9,1,1, 0.843, 10470.485, 435.094, 52907.007 25/02/16,11:41:37,02,06,1, 11.9,1,1, 0.843, 10470.463, 435.039, 52907.008 25/02/16,11:41:37,03,06,1, 11.9,1,1, 0.843, 10470.446, 435.035, 52906.994 25/02/16,11:41:37,04,06,1, 11.9,1,1, 0.843, 10470.489, 435.042, 52906.924 25/02/16,11:41:37,05,06,1, 11.9,1,1, 0.843, 10470.474, 435.063, 52907.002 25/02/16,11:41:37,06,06,1, 11.9,1,1, 0.843, 10470.489, 435.043, 52906.933 25/02/16,11:41:37,07,06,1, 11.9,1,1, 0.843, 10470.459, 435.023, 52906.892 25/02/16,11:41:37,08,06,1, 11.9,1,1, 0.843, 10470.471, 434.997, 52906.661 25/02/16,11:41:37,09,06,1, 11.9,1,1, 0.843, 10470.434, 435.035, 52907.077 25/02/16,11:41:37,10,06,1, 11.9,1,1, 0.843, 10470.478, 435.041, 52907.021 25/02/16,11:41:37,11,06,1, 11.9,1,1, 0.843, 10470.492, 435.043, 52907.055 25/02/16,11:41:37,12,06,1, 11.9,1,1, 0.843, 10470.489, 434.990, 52907.008 25/02/16,11:41:37,13,06,1, 11.9,1,1, 0.843, 10470.505, 435.011, 52907.004 25/02/16,11:41:37,14,06,1, 11.9,1,1, 0.843, 10470.499, 434.984, 52906.961 25/02/16,11:41:37,15,06,1, 11.9,1,1, 0.843, 10470.490, 434.989, 52906.969 25/02/16,11:41:37,16,06,1, 11.9,1,1, 0.843, 10470.504, 434.998, 52906.990 25/02/16,11:41:37,17,06,1, 11.9,1,1, 0.843, 10470.487, 434.966, 52906.998 25/02/16,11:41:37,18,06,1, 11.9,1,1, 0.843, 10470.475, 434.960, 52906.962 25/02/16,11:41:37,19,06,1, 11.9,1,1, 0.843, 10470.511, 434.972, 52906.975 25/02/16,11:41:38,00,07,1, 11.9,1,1, 0.842, 10470.508, 434.972, 52906.975 25/02/16,11:41:38,01,07,1, 11.9,1,1, 0.842, 10470.519, 434.960, 52906.995 25/02/16,11:41:38,02,07,1, 11.9,1,1, 0.842, 10470.521, 434.971, 52906.996 25/02/16,11:41:38,03,07,1, 11.9,1,1, 0.842, 10470.509, 434.962, 52907.020 25/02/16,11:41:38,04,07,1, 11.9,1,1, 0.842, 10470.493, 434.943, 52907.018 25/02/16,11:41:38,05,07,1, 11.9,1,1, 0.842, 10470.506, 434.974, 52907.032 25/02/16,11:41:38,06,07,1, 11.9,1,1, 0.842, 10470.517, 434.953, 52907.078 25/02/16,11:41:38,07,07,1, 11.9,1,1, 0.842, 10470.528, 434.940, 52906.924 25/02/16,11:41:38,08,07,1, 11.9,1,1, 0.842, 10470.489, 434.918, 52906.989 25/02/16,11:41:38,09,07,1, 11.9,1,1, 0.842, 10470.523, 434.923, 52906.938 25/02/16,11:41:38,10,07,1, 11.9,1,1, 0.842, 10470.512, 434.944, 52907.002 25/02/16,11:41:38,11,07,1, 11.9,1,1, 0.842, 10470.511, 434.935, 52906.947 25/02/16,11:41:38,12,07,1, 11.9,1,1, 0.842, 10470.508, 434.942, 52906.973 25/02/16,11:41:38,13,07,1, 11.9,1,1, 0.842, 10470.539, 434.886, 52906.906 25/02/16,11:41:38,14,07,1, 11.9,1,1, 0.842, 10470.508, 434.895, 52906.900 25/02/16,11:41:38,15,07,1, 11.9,1,1, 0.842, 10470.525, 434.896, 52906.956 25/02/16,11:41:38,16,07,1, 11.9,1,1, 0.842, 10470.549, 434.911, 52907.004 25/02/16,11:41:38,17,07,1, 11.9,1,1, 0.842, 10470.518, 434.918, 52907.061 25/02/16,11:41:38,18,07,1, 11.9,1,1, 0.842, 10470.508, 434.905, 52907.007 25/02/16,11:41:38,19,07,1, 11.9,1,1, 0.842, 10470.503, 434.886, 52906.981 25/02/16,11:41:39,00,07,1, 11.9,1,1, 0.843, 10470.500, 434.886, 52906.981 25/02/16,11:41:39,01,07,1, 11.9,1,1, 0.843, 10470.529, 434.879, 52906.965 25/02/16,11:41:39,02,07,1, 11.9,1,1, 0.843, 10470.536, 434.891, 52906.972 25/02/16,11:41:39,03,07,1, 11.9,1,1, 0.843, 10470.508, 434.853, 52906.965 25/02/16,11:41:39,04,07,1, 11.9,1,1, 0.843, 10470.512, 434.858, 52906.985 25/02/16,11:41:39,05,07,1, 11.9,1,1, 0.843, 10470.513, 434.856, 52906.956 25/02/16,11:41:39,06,07,1, 11.9,1,1, 0.843, 10470.522, 434.869, 52906.964 25/02/16,11:41:39,07,07,1, 11.9,1,1, 0.843, 10470.524, 434.892, 52907.001 25/02/16,11:41:39,08,07,1, 11.9,1,1, 0.843, 10470.510, 434.869, 52906.957 25/02/16,11:41:39,09,07,1, 11.9,1,1, 0.843, 10470.510, 434.846, 52906.984 25/02/16,11:41:39,10,07,1, 11.9,1,1, 0.843, 10470.483, 434.808, 52906.990 25/02/16,11:41:39,11,07,1, 11.9,1,1, 0.843, 10470.508, 434.847, 52907.003 25/02/16,11:41:39,12,07,1, 11.9,1,1, 0.843, 10470.534, 434.824, 52906.998 25/02/16,11:41:39,13,07,1, 11.9,1,1, 0.843, 10470.515, 434.801, 52906.953 25/02/16,11:41:39,14,07,1, 11.9,1,1, 0.843, 10470.544, 434.804, 52906.957 25/02/16,11:41:39,15,07,1, 11.9,1,1, 0.843, 10470.521, 434.796, 52906.926 25/02/16,11:41:39,16,07,1, 11.9,1,1, 0.843, 10470.534, 434.836, 52906.975 25/02/16,11:41:39,17,07,1, 11.9,1,1, 0.843, 10470.540, 434.802, 52906.993 25/02/16,11:41:39,18,07,1, 11.9,1,1, 0.843, 10470.523, 434.800, 52906.920 25/02/16,11:41:39,19,07,1, 11.9,1,1, 0.843, 10470.549, 434.797, 52906.983 25/02/16,11:41:40,00,07,1, 11.9,1,1, 0.839, 10470.542, 434.797, 52906.983 25/02/16,11:41:40,01,07,1, 11.9,1,1, 0.839, 10470.550, 434.809, 52906.912 25/02/16,11:41:40,02,07,1, 11.9,1,1, 0.839, 10470.547, 434.777, 52906.997 25/02/16,11:41:40,03,07,1, 11.9,1,1, 0.839, 10470.569, 434.819, 52906.967 25/02/16,11:41:40,04,07,1, 11.9,1,1, 0.839, 10470.550, 434.791, 52906.954 25/02/16,11:41:40,05,07,1, 11.9,1,1, 0.839, 10470.527, 434.784, 52907.001 25/02/16,11:41:40,06,07,1, 11.9,1,1, 0.839, 10470.546, 434.800, 52906.967 25/02/16,11:41:40,07,07,1, 11.9,1,1, 0.839, 10470.553, 434.790, 52906.925 25/02/16,11:41:40,08,07,1, 11.9,1,1, 0.839, 10470.518, 434.803, 52906.968 25/02/16,11:41:40,09,07,1, 11.9,1,1, 0.839, 10470.528, 434.763, 52906.999 25/02/16,11:41:40,10,07,1, 11.9,1,1, 0.839, 10470.517, 434.736, 52906.979 25/02/16,11:41:40,11,07,1, 11.9,1,1, 0.839, 10470.499, 434.740, 52906.975 25/02/16,11:41:40,12,07,1, 11.9,1,1, 0.839, 10470.520, 434.761, 52906.965 25/02/16,11:41:40,13,07,1, 11.9,1,1, 0.839, 10470.547, 434.779, 52907.005 25/02/16,11:41:40,14,07,1, 11.9,1,1, 0.839, 10470.537, 434.733, 52906.942 25/02/16,11:41:40,15,07,1, 11.9,1,1, 0.839, 10470.512, 434.742, 52906.967 25/02/16,11:41:40,16,07,1, 11.9,1,1, 0.839, 10470.528, 434.713, 52906.980 25/02/16,11:41:40,17,07,1, 11.9,1,1, 0.839, 10470.499, 434.733, 52906.980 25/02/16,11:41:40,18,07,1, 11.9,1,1, 0.839, 10470.517, 434.737, 52906.985 25/02/16,11:41:40,19,07,1, 11.9,1,1, 0.839, 10470.510, 434.741, 52906.998 25/02/16,11:41:41,00,07,1, 11.9,1,1, 0.842, 10470.508, 434.741, 52906.998 25/02/16,11:41:41,01,07,1, 11.9,1,1, 0.842, 10470.487, 434.690, 52906.956 25/02/16,11:41:41,02,07,1, 11.9,1,1, 0.842, 10470.509, 434.708, 52906.977 25/02/16,11:41:41,03,07,1, 11.9,1,1, 0.842, 10470.515, 434.716, 52906.949 25/02/16,11:41:41,04,07,1, 11.9,1,1, 0.842, 10470.503, 434.690, 52907.004 25/02/16,11:41:41,05,07,1, 11.9,1,1, 0.842, 10470.516, 434.702, 52906.987 25/02/16,11:41:41,06,07,1, 11.9,1,1, 0.842, 10470.491, 434.640, 52906.944 25/02/16,11:41:41,07,07,1, 11.9,1,1, 0.842, 10470.518, 434.658, 52906.906 25/02/16,11:41:41,08,07,1, 11.9,1,1, 0.842, 10470.509, 434.666, 52906.952 25/02/16,11:41:41,09,07,1, 11.9,1,1, 0.842, 10470.535, 434.669, 52906.995 25/02/16,11:41:41,10,07,1, 11.9,1,1, 0.842, 10470.511, 434.671, 52906.989 25/02/16,11:41:41,11,07,1, 11.9,1,1, 0.842, 10470.516, 434.636, 52906.984 25/02/16,11:41:41,12,07,1, 11.9,1,1, 0.842, 10470.497, 434.658, 52906.978 25/02/16,11:41:41,13,07,1, 11.9,1,1, 0.842, 10470.512, 434.631, 52906.972 25/02/16,11:41:41,14,07,1, 11.9,1,1, 0.842, 10470.528, 434.654, 52906.965 25/02/16,11:41:41,15,07,1, 11.9,1,1, 0.842, 10470.518, 434.653, 52907.028 25/02/16,11:41:41,16,07,1, 11.9,1,1, 0.842, 10470.512, 434.612, 52906.914 25/02/16,11:41:41,17,07,1, 11.9,1,1, 0.842, 10470.521, 434.628, 52906.992 25/02/16,11:41:41,18,07,1, 11.9,1,1, 0.842, 10470.498, 434.598, 52906.958 25/02/16,11:41:41,19,07,1, 11.9,1,1, 0.842, 10470.527, 434.643, 52907.008 25/02/16,11:41:42,00,07,1, 11.9,1,1, 0.841, 10470.525, 434.643, 52907.008 25/02/16,11:41:42,01,07,1, 11.9,1,1, 0.841, 10470.514, 434.592, 52906.883 25/02/16,11:41:42,02,07,1, 11.9,1,1, 0.841, 10470.502, 434.563, 52906.924 25/02/16,11:41:42,03,07,1, 11.9,1,1, 0.841, 10470.502, 434.590, 52906.904 25/02/16,11:41:42,04,07,1, 11.9,1,1, 0.841, 10470.527, 434.619, 52906.967 25/02/16,11:41:42,05,07,1, 11.9,1,1, 0.841, 10470.494, 434.585, 52906.989 25/02/16,11:41:42,06,07,1, 11.9,1,1, 0.841, 10470.507, 434.584, 52907.010 25/02/16,11:41:42,07,07,1, 11.9,1,1, 0.841, 10470.495, 434.553, 52906.953 25/02/16,11:41:42,08,07,1, 11.9,1,1, 0.841, 10470.492, 434.551, 52906.934 25/02/16,11:41:42,09,07,1, 11.9,1,1, 0.841, 10470.495, 434.564, 52906.975 25/02/16,11:41:42,10,07,1, 11.9,1,1, 0.841, 10470.493, 434.571, 52906.944 25/02/16,11:41:42,11,07,1, 11.9,1,1, 0.841, 10470.507, 434.573, 52906.975 25/02/16,11:41:42,12,07,1, 11.9,1,1, 0.841, 10470.507, 434.534, 52906.931 25/02/16,11:41:42,13,07,1, 11.9,1,1, 0.841, 10470.495, 434.542, 52906.934 25/02/16,11:41:42,14,07,1, 11.9,1,1, 0.841, 10470.517, 434.527, 52906.929 25/02/16,11:41:42,15,07,1, 11.9,1,1, 0.841, 10470.516, 434.524, 52906.941 25/02/16,11:41:42,16,07,1, 11.9,1,1, 0.841, 10470.502, 434.563, 52906.974 25/02/16,11:41:42,17,07,1, 11.9,1,1, 0.841, 10470.496, 434.509, 52906.938 25/02/16,11:41:42,18,07,1, 11.9,1,1, 0.841, 10470.496, 434.528, 52907.019 25/02/16,11:41:42,19,07,1, 11.9,1,1, 0.841, 10470.493, 434.495, 52906.955 25/02/16,11:41:43,00,07,1, 11.9,1,1, 0.840, 10470.492, 434.495, 52906.955 25/02/16,11:41:43,01,07,1, 11.9,1,1, 0.840, 10470.469, 434.520, 52906.910 25/02/16,11:41:43,02,07,1, 11.9,1,1, 0.840, 10470.497, 434.486, 52906.923 25/02/16,11:41:43,03,07,1, 11.9,1,1, 0.840, 10470.481, 434.481, 52906.924 25/02/16,11:41:43,04,07,1, 11.9,1,1, 0.840, 10470.496, 434.464, 52906.937 25/02/16,11:41:43,05,07,1, 11.9,1,1, 0.840, 10470.511, 434.510, 52906.986 25/02/16,11:41:43,06,07,1, 11.9,1,1, 0.840, 10470.470, 434.487, 52906.960 25/02/16,11:41:43,07,07,1, 11.9,1,1, 0.840, 10470.485, 434.495, 52906.961 25/02/16,11:41:43,08,07,1, 11.9,1,1, 0.840, 10470.475, 434.473, 52906.935 25/02/16,11:41:43,09,07,1, 11.9,1,1, 0.840, 10470.479, 434.432, 52906.945 25/02/16,11:41:43,10,07,1, 11.9,1,1, 0.840, 10470.497, 434.467, 52906.971 25/02/16,11:41:43,11,07,1, 11.9,1,1, 0.840, 10470.470, 434.465, 52906.959 25/02/16,11:41:43,12,07,1, 11.9,1,1, 0.840, 10470.479, 434.450, 52906.975 25/02/16,11:41:43,13,07,1, 11.9,1,1, 0.840, 10470.460, 434.419, 52906.953 25/02/16,11:41:43,14,07,1, 11.9,1,1, 0.840, 10470.448, 434.434, 52906.934 25/02/16,11:41:43,15,07,1, 11.9,1,1, 0.840, 10470.489, 434.429, 52906.953 25/02/16,11:41:43,16,07,1, 11.9,1,1, 0.840, 10470.466, 434.406, 52906.903 25/02/16,11:41:43,17,07,1, 11.9,1,1, 0.840, 10470.495, 434.445, 52906.926 25/02/16,11:41:43,18,07,1, 11.9,1,1, 0.840, 10470.475, 434.410, 52906.905 25/02/16,11:41:43,19,07,1, 11.9,1,1, 0.840, 10470.482, 434.402, 52906.919 25/02/16,11:41:44,00,08,1, 11.9,1,1, 0.843, 10470.475, 434.402, 52906.919 25/02/16,11:41:44,01,08,1, 11.9,1,1, 0.843, 10470.450, 434.370, 52906.943 25/02/16,11:41:44,02,08,1, 11.9,1,1, 0.843, 10470.477, 434.391, 52906.842 25/02/16,11:41:44,03,08,1, 11.9,1,1, 0.843, 10470.440, 434.375, 52907.014 25/02/16,11:41:44,04,08,1, 11.9,1,1, 0.843, 10470.461, 434.369, 52907.018 25/02/16,11:41:44,05,08,1, 11.9,1,1, 0.843, 10470.458, 434.364, 52906.982 25/02/16,11:41:44,06,08,1, 11.9,1,1, 0.843, 10470.455, 434.372, 52906.980 25/02/16,11:41:44,07,08,1, 11.9,1,1, 0.843, 10470.479, 434.390, 52906.959 25/02/16,11:41:44,08,08,1, 11.9,1,1, 0.843, 10470.465, 434.376, 52906.933 25/02/16,11:41:44,09,08,1, 11.9,1,1, 0.843, 10470.464, 434.359, 52906.909 25/02/16,11:41:44,10,08,1, 11.9,1,1, 0.843, 10470.462, 434.322, 52906.880 25/02/16,11:41:44,11,08,1, 11.9,1,1, 0.843, 10470.484, 434.387, 52906.939 25/02/16,11:41:44,12,08,1, 11.9,1,1, 0.843, 10470.486, 434.348, 52906.967 25/02/16,11:41:44,13,08,1, 11.9,1,1, 0.843, 10470.447, 434.335, 52906.932 25/02/16,11:41:44,14,08,1, 11.9,1,1, 0.843, 10470.459, 434.319, 52906.926 25/02/16,11:41:44,15,08,1, 11.9,1,1, 0.843, 10470.471, 434.293, 52906.886 25/02/16,11:41:44,16,08,1, 11.9,1,1, 0.843, 10470.433, 434.335, 52906.943 25/02/16,11:41:44,17,08,1, 11.9,1,1, 0.843, 10470.443, 434.308, 52906.952 25/02/16,11:41:44,18,08,1, 11.9,1,1, 0.843, 10470.464, 434.321, 52906.946 25/02/16,11:41:44,19,08,1, 11.9,1,1, 0.843, 10470.433, 434.295, 52906.915 25/02/16,11:41:45,00,08,1, 11.9,1,1, 0.839, 10470.425, 434.295, 52906.915 25/02/16,11:41:45,01,08,1, 11.9,1,1, 0.839, 10470.441, 434.319, 52906.900 25/02/16,11:41:45,02,08,1, 11.9,1,1, 0.839, 10470.442, 434.306, 52906.935 25/02/16,11:41:45,03,08,1, 11.9,1,1, 0.839, 10470.455, 434.334, 52906.940 25/02/16,11:41:45,04,08,1, 11.9,1,1, 0.839, 10470.416, 434.279, 52906.923 25/02/16,11:41:45,05,08,1, 11.9,1,1, 0.839, 10470.426, 434.299, 52906.960 25/02/16,11:41:45,06,08,1, 11.9,1,1, 0.839, 10470.426, 434.277, 52906.918 25/02/16,11:41:45,07,08,1, 11.9,1,1, 0.839, 10470.405, 434.268, 52906.879 25/02/16,11:41:45,08,08,1, 11.9,1,1, 0.839, 10470.427, 434.265, 52906.935 25/02/16,11:41:45,09,08,1, 11.9,1,1, 0.839, 10470.396, 434.242, 52906.866 25/02/16,11:41:45,10,08,1, 11.9,1,1, 0.839, 10470.427, 434.240, 52906.903 25/02/16,11:41:45,11,08,1, 11.9,1,1, 0.839, 10470.426, 434.212, 52906.946 25/02/16,11:41:45,12,08,1, 11.9,1,1, 0.839, 10470.410, 434.241, 52906.901 25/02/16,11:41:45,13,08,1, 11.9,1,1, 0.839, 10470.427, 434.257, 52906.940 25/02/16,11:41:45,14,08,1, 11.9,1,1, 0.839, 10470.416, 434.228, 52906.899 25/02/16,11:41:45,15,08,1, 11.9,1,1, 0.839, 10470.405, 434.223, 52906.893 25/02/16,11:41:45,16,08,1, 11.9,1,1, 0.839, 10470.426, 434.185, 52906.856 25/02/16,11:41:45,17,08,1, 11.9,1,1, 0.839, 10470.420, 434.213, 52906.888 25/02/16,11:41:45,18,08,1, 11.9,1,1, 0.839, 10470.451, 434.212, 52906.886 25/02/16,11:41:45,19,08,1, 11.9,1,1, 0.839, 10470.420, 434.210, 52906.902 25/02/16,11:41:46,00,08,1, 11.9,1,1, 0.840, 10470.417, 434.210, 52906.902 25/02/16,11:41:46,01,08,1, 11.9,1,1, 0.840, 10470.397, 434.173, 52906.900 25/02/16,11:41:46,02,08,1, 11.9,1,1, 0.840, 10470.437, 434.184, 52906.893 25/02/16,11:41:46,03,08,1, 11.9,1,1, 0.840, 10470.419, 434.194, 52906.891 25/02/16,11:41:46,04,08,1, 11.9,1,1, 0.840, 10470.433, 434.199, 52906.966 25/02/16,11:41:46,05,08,1, 11.9,1,1, 0.840, 10470.421, 434.210, 52906.961 25/02/16,11:41:46,06,08,1, 11.9,1,1, 0.840, 10470.419, 434.146, 52906.939 25/02/16,11:41:46,07,08,1, 11.9,1,1, 0.840, 10470.421, 434.170, 52906.956 25/02/16,11:41:46,08,08,1, 11.9,1,1, 0.840, 10470.412, 434.143, 52906.909 25/02/16,11:41:46,09,08,1, 11.9,1,1, 0.840, 10470.409, 434.162, 52906.915 25/02/16,11:41:46,10,08,1, 11.9,1,1, 0.840, 10470.411, 434.135, 52906.885 25/02/16,11:41:46,11,08,1, 11.9,1,1, 0.840, 10470.400, 434.154, 52906.887 25/02/16,11:41:46,12,08,1, 11.9,1,1, 0.840, 10470.413, 434.144, 52906.937 25/02/16,11:41:46,13,08,1, 11.9,1,1, 0.840, 10470.401, 434.138, 52906.900 25/02/16,11:41:46,14,08,1, 11.9,1,1, 0.840, 10470.410, 434.163, 52906.905 25/02/16,11:41:46,15,08,1, 11.9,1,1, 0.840, 10470.404, 434.135, 52906.924 25/02/16,11:41:46,16,08,1, 11.9,1,1, 0.840, 10470.400, 434.130, 52906.930 25/02/16,11:41:46,17,08,1, 11.9,1,1, 0.840, 10470.384, 434.119, 52906.928 25/02/16,11:41:46,18,08,1, 11.9,1,1, 0.840, 10470.377, 434.112, 52906.943 25/02/16,11:41:46,19,08,1, 11.9,1,1, 0.840, 10470.394, 434.142, 52906.978 25/02/16,11:41:47,00,07,1, 11.9,1,1, 0.840, 10470.392, 434.142, 52906.978 25/02/16,11:41:47,01,07,1, 11.9,1,1, 0.840, 10470.387, 434.136, 52906.940 25/02/16,11:41:47,02,07,1, 11.9,1,1, 0.840, 10470.385, 434.100, 52906.884 25/02/16,11:41:47,03,07,1, 11.9,1,1, 0.840, 10470.363, 434.114, 52906.872 25/02/16,11:41:47,04,07,1, 11.9,1,1, 0.840, 10470.391, 434.110, 52906.934 25/02/16,11:41:47,05,07,1, 11.9,1,1, 0.840, 10470.378, 434.117, 52906.945 25/02/16,11:41:47,06,07,1, 11.9,1,1, 0.840, 10470.369, 434.128, 52906.922 25/02/16,11:41:47,07,07,1, 11.9,1,1, 0.840, 10470.376, 434.076, 52906.913 25/02/16,11:41:47,08,07,1, 11.9,1,1, 0.840, 10470.388, 434.098, 52906.930 25/02/16,11:41:47,09,07,1, 11.9,1,1, 0.840, 10470.360, 434.073, 52906.935 25/02/16,11:41:47,10,07,1, 11.9,1,1, 0.840, 10470.352, 434.114, 52906.962 25/02/16,11:41:47,11,07,1, 11.9,1,1, 0.840, 10470.365, 434.118, 52906.953 25/02/16,11:41:47,12,07,1, 11.9,1,1, 0.840, 10470.343, 434.076, 52906.913 25/02/16,11:41:47,13,07,1, 11.9,1,1, 0.840, 10470.366, 434.090, 52906.938 25/02/16,11:41:47,14,07,1, 11.9,1,1, 0.840, 10470.344, 434.063, 52906.956 25/02/16,11:41:47,15,07,1, 11.9,1,1, 0.840, 10470.340, 434.147, 52906.919 25/02/16,11:41:47,16,07,1, 11.9,1,1, 0.840, 10470.367, 434.084, 52906.923 25/02/16,11:41:47,17,07,1, 11.9,1,1, 0.840, 10470.355, 434.059, 52906.901 25/02/16,11:41:47,18,07,1, 11.9,1,1, 0.840, 10470.333, 434.073, 52906.908 25/02/16,11:41:47,19,07,1, 11.9,1,1, 0.840, 10470.335, 434.038, 52906.908 25/02/16,11:41:48,00,06,1, 11.9,1,1, 0.838, 10470.333, 434.038, 52906.908 25/02/16,11:41:48,01,06,1, 11.9,1,1, 0.838, 10470.351, 434.065, 52906.934 25/02/16,11:41:48,02,06,1, 11.9,1,1, 0.838, 10470.320, 434.066, 52906.913 25/02/16,11:41:48,03,06,1, 11.9,1,1, 0.838, 10470.329, 434.058, 52906.923 25/02/16,11:41:48,04,06,1, 11.9,1,1, 0.838, 10470.326, 434.023, 52906.897 25/02/16,11:41:48,05,06,1, 11.9,1,1, 0.838, 10470.319, 434.052, 52906.937 25/02/16,11:41:48,06,06,1, 11.9,1,1, 0.838, 10470.313, 434.007, 52906.935 25/02/16,11:41:48,07,06,1, 11.9,1,1, 0.838, 10470.319, 434.044, 52906.945 25/02/16,11:41:48,08,06,1, 11.9,1,1, 0.838, 10470.320, 434.012, 52906.893 25/02/16,11:41:48,09,06,1, 11.9,1,1, 0.838, 10470.303, 434.027, 52906.872 25/02/16,11:41:48,10,06,1, 11.9,1,1, 0.838, 10470.314, 434.021, 52906.894 25/02/16,11:41:48,11,06,1, 11.9,1,1, 0.838, 10470.293, 434.022, 52906.903 25/02/16,11:41:48,12,06,1, 11.9,1,1, 0.838, 10470.327, 434.014, 52906.995 25/02/16,11:41:48,13,06,1, 11.9,1,1, 0.838, 10470.302, 433.994, 52906.944 25/02/16,11:41:48,14,06,1, 11.9,1,1, 0.838, 10470.303, 433.998, 52906.953 25/02/16,11:41:48,15,06,1, 11.9,1,1, 0.838, 10470.310, 434.000, 52906.925 25/02/16,11:41:48,16,06,1, 11.9,1,1, 0.838, 10470.292, 433.988, 52906.736 25/02/16,11:41:48,17,06,1, 11.9,1,1, 0.838, 10470.323, 434.014, 52906.954 25/02/16,11:41:48,18,06,1, 11.9,1,1, 0.838, 10470.309, 433.981, 52906.936 25/02/16,11:41:48,19,06,1, 11.9,1,1, 0.838, 10470.337, 433.963, 52906.783 25/02/16,11:41:49,00,07,1, 11.9,1,1, 0.844, 10470.333, 433.963, 52906.783 25/02/16,11:41:49,01,07,1, 11.9,1,1, 0.844, 10470.299, 433.980, 52906.976 25/02/16,11:41:49,02,07,1, 11.9,1,1, 0.844, 10470.290, 433.988, 52906.921 25/02/16,11:41:49,03,07,1, 11.9,1,1, 0.844, 10470.302, 433.996, 52906.903 25/02/16,11:41:49,04,07,1, 11.9,1,1, 0.844, 10470.310, 433.991, 52906.914 25/02/16,11:41:49,05,07,1, 11.9,1,1, 0.844, 10470.273, 433.942, 52906.891 25/02/16,11:41:49,06,07,1, 11.9,1,1, 0.844, 10470.290, 433.935, 52906.930 25/02/16,11:41:49,07,07,1, 11.9,1,1, 0.844, 10470.297, 433.950, 52906.936 25/02/16,11:41:49,08,07,1, 11.9,1,1, 0.844, 10470.276, 433.967, 52906.917 25/02/16,11:41:49,09,07,1, 11.9,1,1, 0.844, 10470.302, 433.944, 52906.904 25/02/16,11:41:49,10,07,1, 11.9,1,1, 0.844, 10470.264, 433.932, 52906.896 25/02/16,11:41:49,11,07,1, 11.9,1,1, 0.844, 10470.267, 433.941, 52906.933 25/02/16,11:41:49,12,07,1, 11.9,1,1, 0.844, 10470.270, 433.934, 52906.889 25/02/16,11:41:49,13,07,1, 11.9,1,1, 0.844, 10470.277, 433.959, 52906.937 25/02/16,11:41:49,14,07,1, 11.9,1,1, 0.844, 10470.247, 433.920, 52906.928 25/02/16,11:41:49,15,07,1, 11.9,1,1, 0.844, 10470.233, 433.912, 52906.933 25/02/16,11:41:49,16,07,1, 11.9,1,1, 0.844, 10470.254, 433.915, 52906.904 25/02/16,11:41:49,17,07,1, 11.9,1,1, 0.844, 10470.251, 433.879, 52906.850 25/02/16,11:41:49,18,07,1, 11.9,1,1, 0.844, 10470.265, 433.921, 52906.898 25/02/16,11:41:49,19,07,1, 11.9,1,1, 0.844, 10470.251, 433.897, 52906.898 25/02/16,11:41:50,00,06,1, 11.9,1,1, 0.844, 10470.250, 433.897, 52906.898 25/02/16,11:41:50,01,06,1, 11.9,1,1, 0.844, 10470.257, 433.858, 52906.943 25/02/16,11:41:50,02,06,1, 11.9,1,1, 0.844, 10470.258, 433.882, 52906.913 25/02/16,11:41:50,03,06,1, 11.9,1,1, 0.844, 10470.274, 433.891, 52906.945 25/02/16,11:41:50,04,06,1, 11.9,1,1, 0.844, 10470.253, 433.887, 52906.992 25/02/16,11:41:50,05,06,1, 11.9,1,1, 0.844, 10470.277, 433.893, 52906.882 25/02/16,11:41:50,06,06,1, 11.9,1,1, 0.844, 10470.266, 433.841, 52906.918 25/02/16,11:41:50,07,06,1, 11.9,1,1, 0.844, 10470.259, 433.834, 52906.885 25/02/16,11:41:50,08,06,1, 11.9,1,1, 0.844, 10470.248, 433.872, 52906.904 25/02/16,11:41:50,09,06,1, 11.9,1,1, 0.844, 10470.283, 433.882, 52906.987 25/02/16,11:41:50,10,06,1, 11.9,1,1, 0.844, 10470.191, 433.875, 52906.906 25/02/16,11:41:50,11,06,1, 11.9,1,1, 0.844, 10470.240, 433.824, 52906.917 25/02/16,11:41:50,12,06,1, 11.9,1,1, 0.844, 10470.249, 433.850, 52906.905 25/02/16,11:41:50,13,06,1, 11.9,1,1, 0.844, 10470.239, 433.819, 52906.917 25/02/16,11:41:50,14,06,1, 11.9,1,1, 0.844, 10470.241, 433.854, 52906.909 25/02/16,11:41:50,15,06,1, 11.9,1,1, 0.844, 10470.236, 433.868, 52906.890 25/02/16,11:41:50,16,06,1, 11.9,1,1, 0.844, 10470.257, 433.822, 52906.882 25/02/16,11:41:50,17,06,1, 11.9,1,1, 0.844, 10470.232, 433.854, 52906.903 25/02/16,11:41:50,18,06,1, 11.9,1,1, 0.844, 10470.236, 433.806, 52906.875 25/02/16,11:41:50,19,06,1, 11.9,1,1, 0.844, 10470.252, 433.817, 52906.910 25/02/16,11:41:51,00,06,1, 11.9,1,1, 0.844, 10470.250, 433.817, 52906.910 25/02/16,11:41:51,01,06,1, 11.9,1,1, 0.844, 10470.233, 433.829, 52906.908 25/02/16,11:41:51,02,06,1, 11.9,1,1, 0.844, 10470.242, 433.823, 52906.899 25/02/16,11:41:51,03,06,1, 11.9,1,1, 0.844, 10470.243, 433.788, 52906.851 25/02/16,11:41:51,04,06,1, 11.9,1,1, 0.844, 10470.237, 433.825, 52906.870 25/02/16,11:41:51,05,06,1, 11.9,1,1, 0.844, 10470.237, 433.791, 52906.847 25/02/16,11:41:51,06,06,1, 11.9,1,1, 0.844, 10470.235, 433.817, 52906.861 25/02/16,11:41:51,07,06,1, 11.9,1,1, 0.844, 10470.246, 433.783, 52906.856 25/02/16,11:41:51,08,06,1, 11.9,1,1, 0.844, 10470.226, 433.776, 52906.878 25/02/16,11:41:51,09,06,1, 11.9,1,1, 0.844, 10470.241, 433.787, 52906.894 25/02/16,11:41:51,10,06,1, 11.9,1,1, 0.844, 10470.234, 433.800, 52906.897 25/02/16,11:41:51,11,06,1, 11.9,1,1, 0.844, 10470.237, 433.813, 52906.899 25/02/16,11:41:51,12,06,1, 11.9,1,1, 0.844, 10470.219, 433.793, 52906.903 25/02/16,11:41:51,13,06,1, 11.9,1,1, 0.844, 10470.245, 433.778, 52906.925 25/02/16,11:41:51,14,06,1, 11.9,1,1, 0.844, 10470.224, 433.789, 52906.874 25/02/16,11:41:51,15,06,1, 11.9,1,1, 0.844, 10470.240, 433.796, 52906.857 25/02/16,11:41:51,16,06,1, 11.9,1,1, 0.844, 10470.240, 433.794, 52906.883 25/02/16,11:41:51,17,06,1, 11.9,1,1, 0.844, 10470.244, 433.780, 52906.864 25/02/16,11:41:51,18,06,1, 11.9,1,1, 0.844, 10470.253, 433.769, 52906.855 25/02/16,11:41:51,19,06,1, 11.9,1,1, 0.844, 10470.235, 433.759, 52906.855 25/02/16,11:41:52,00,06,1, 11.9,1,1, 0.843, 10470.233, 433.759, 52906.855 25/02/16,11:41:52,01,06,1, 11.9,1,1, 0.843, 10470.243, 433.771, 52906.938 25/02/16,11:41:52,02,06,1, 11.9,1,1, 0.843, 10470.255, 433.785, 52906.916 25/02/16,11:41:52,03,06,1, 11.9,1,1, 0.843, 10470.231, 433.784, 52906.901 25/02/16,11:41:52,04,06,1, 11.9,1,1, 0.843, 10470.220, 433.713, 52906.878 25/02/16,11:41:52,05,06,1, 11.9,1,1, 0.843, 10470.237, 433.779, 52906.873 25/02/16,11:41:52,06,06,1, 11.9,1,1, 0.843, 10470.233, 433.768, 52906.934 25/02/16,11:41:52,07,06,1, 11.9,1,1, 0.843, 10470.238, 433.769, 52906.920 25/02/16,11:41:52,08,06,1, 11.9,1,1, 0.843, 10470.233, 433.757, 52906.924 25/02/16,11:41:52,09,06,1, 11.9,1,1, 0.843, 10470.227, 433.734, 52906.869 25/02/16,11:41:52,10,06,1, 11.9,1,1, 0.843, 10470.227, 433.736, 52906.851 25/02/16,11:41:52,11,06,1, 11.9,1,1, 0.843, 10470.231, 433.732, 52906.913 25/02/16,11:41:52,12,06,1, 11.9,1,1, 0.843, 10470.222, 433.748, 52906.851 25/02/16,11:41:52,13,06,1, 11.9,1,1, 0.843, 10470.230, 433.746, 52906.943 25/02/16,11:41:52,14,06,1, 11.9,1,1, 0.843, 10470.222, 433.729, 52906.829 25/02/16,11:41:52,15,06,1, 11.9,1,1, 0.843, 10470.210, 433.728, 52906.885 25/02/16,11:41:52,16,06,1, 11.9,1,1, 0.843, 10470.227, 433.702, 52906.857 25/02/16,11:41:52,17,06,1, 11.9,1,1, 0.843, 10470.251, 433.715, 52906.899 25/02/16,11:41:52,18,06,1, 11.9,1,1, 0.843, 10470.231, 433.715, 52906.886 25/02/16,11:41:52,19,06,1, 11.9,1,1, 0.843, 10470.225, 433.730, 52906.710 25/02/16,11:41:53,00,06,1, 11.9,1,1, 0.845, 10470.225, 433.730, 52906.710 25/02/16,11:41:53,01,06,1, 11.9,1,1, 0.845, 10470.259, 433.691, 52906.903 25/02/16,11:41:53,02,06,1, 11.9,1,1, 0.845, 10470.243, 433.707, 52906.924 25/02/16,11:41:53,03,06,1, 11.9,1,1, 0.845, 10470.232, 433.690, 52906.904 25/02/16,11:41:53,04,06,1, 11.9,1,1, 0.845, 10470.230, 433.699, 52906.891 25/02/16,11:41:53,05,06,1, 11.9,1,1, 0.845, 10470.228, 433.663, 52906.875 25/02/16,11:41:53,06,06,1, 11.9,1,1, 0.845, 10470.249, 433.660, 52906.838 25/02/16,11:41:53,07,06,1, 11.9,1,1, 0.845, 10470.232, 433.668, 52906.911 25/02/16,11:41:53,08,06,1, 11.9,1,1, 0.845, 10470.235, 433.676, 52906.910 25/02/16,11:41:53,09,06,1, 11.9,1,1, 0.845, 10470.242, 433.674, 52906.888 25/02/16,11:41:53,10,06,1, 11.9,1,1, 0.845, 10470.221, 433.641, 52906.888 25/02/16,11:41:53,11,06,1, 11.9,1,1, 0.845, 10470.226, 433.649, 52906.897 25/02/16,11:41:53,12,06,1, 11.9,1,1, 0.845, 10470.226, 433.652, 52906.876 25/02/16,11:41:53,13,06,1, 11.9,1,1, 0.845, 10470.258, 433.667, 52906.894 25/02/16,11:41:53,14,06,1, 11.9,1,1, 0.845, 10470.225, 433.677, 52906.967 25/02/16,11:41:53,15,06,1, 11.9,1,1, 0.845, 10470.227, 433.646, 52906.887 25/02/16,11:41:53,16,06,1, 11.9,1,1, 0.845, 10470.255, 433.662, 52906.874 25/02/16,11:41:53,17,06,1, 11.9,1,1, 0.845, 10470.239, 433.645, 52906.838 25/02/16,11:41:53,18,06,1, 11.9,1,1, 0.845, 10470.242, 433.696, 52906.889 25/02/16,11:41:53,19,06,1, 11.9,1,1, 0.845, 10470.262, 433.676, 52906.862 25/02/16,11:41:54,00,06,1, 11.9,1,1, 0.841, 10470.258, 433.676, 52906.862 25/02/16,11:41:54,01,06,1, 11.9,1,1, 0.841, 10470.247, 433.667, 52906.907 25/02/16,11:41:54,02,06,1, 11.9,1,1, 0.841, 10470.250, 433.637, 52906.846 25/02/16,11:41:54,03,06,1, 11.9,1,1, 0.841, 10470.259, 433.646, 52906.737 25/02/16,11:41:54,04,06,1, 11.9,1,1, 0.841, 10470.275, 433.657, 52906.924 25/02/16,11:41:54,05,06,1, 11.9,1,1, 0.841, 10470.286, 433.673, 52906.884 25/02/16,11:41:54,06,06,1, 11.9,1,1, 0.841, 10470.261, 433.656, 52906.939 25/02/16,11:41:54,07,06,1, 11.9,1,1, 0.841, 10470.266, 433.650, 52906.910 25/02/16,11:41:54,08,06,1, 11.9,1,1, 0.841, 10470.266, 433.657, 52906.869 25/02/16,11:41:54,09,06,1, 11.9,1,1, 0.841, 10470.243, 433.647, 52906.866 25/02/16,11:41:54,10,06,1, 11.9,1,1, 0.841, 10470.282, 433.677, 52906.854 25/02/16,11:41:54,11,06,1, 11.9,1,1, 0.841, 10470.267, 433.639, 52906.866 25/02/16,11:41:54,12,06,1, 11.9,1,1, 0.841, 10470.279, 433.637, 52906.852 25/02/16,11:41:54,13,06,1, 11.9,1,1, 0.841, 10470.278, 433.604, 52906.888 25/02/16,11:41:54,14,06,1, 11.9,1,1, 0.841, 10470.277, 433.660, 52906.887 25/02/16,11:41:54,15,06,1, 11.9,1,1, 0.841, 10470.266, 433.643, 52906.928 25/02/16,11:41:54,16,06,1, 11.9,1,1, 0.841, 10470.271, 433.645, 52906.906 25/02/16,11:41:54,17,06,1, 11.9,1,1, 0.841, 10470.281, 433.640, 52906.888 25/02/16,11:41:54,18,06,1, 11.9,1,1, 0.841, 10470.271, 433.625, 52906.845 25/02/16,11:41:54,19,06,1, 11.9,1,1, 0.841, 10470.283, 433.628, 52906.906 25/02/16,11:41:55,00,06,1, 11.9,1,1, 0.844, 10470.275, 433.628, 52906.906 25/02/16,11:41:55,01,06,1, 11.9,1,1, 0.844, 10470.297, 433.629, 52906.891 25/02/16,11:41:55,02,06,1, 11.9,1,1, 0.844, 10470.296, 433.653, 52906.874 25/02/16,11:41:55,03,06,1, 11.9,1,1, 0.844, 10470.284, 433.593, 52906.816 25/02/16,11:41:55,04,06,1, 11.9,1,1, 0.844, 10470.293, 433.632, 52906.834 25/02/16,11:41:55,05,06,1, 11.9,1,1, 0.844, 10470.299, 433.611, 52906.827 25/02/16,11:41:55,06,06,1, 11.9,1,1, 0.844, 10470.281, 433.640, 52906.862 25/02/16,11:41:55,07,06,1, 11.9,1,1, 0.844, 10470.286, 433.638, 52906.847 25/02/16,11:41:55,08,06,1, 11.9,1,1, 0.844, 10470.292, 433.624, 52906.850 25/02/16,11:41:55,09,06,1, 11.9,1,1, 0.844, 10470.301, 433.618, 52906.850 25/02/16,11:41:55,10,06,1, 11.9,1,1, 0.844, 10470.323, 433.609, 52906.839 25/02/16,11:41:55,11,06,1, 11.9,1,1, 0.844, 10470.334, 433.642, 52906.839 25/02/16,11:41:55,12,06,1, 11.9,1,1, 0.844, 10470.318, 433.616, 52906.840 25/02/16,11:41:55,13,06,1, 11.9,1,1, 0.844, 10470.339, 433.613, 52906.865 25/02/16,11:41:55,14,06,1, 11.9,1,1, 0.844, 10470.323, 433.589, 52906.816 25/02/16,11:41:55,15,06,1, 11.9,1,1, 0.844, 10470.333, 433.587, 52906.819 25/02/16,11:41:55,16,06,1, 11.9,1,1, 0.844, 10470.352, 433.601, 52906.829 25/02/16,11:41:55,17,06,1, 11.9,1,1, 0.844, 10470.346, 433.600, 52906.804 25/02/16,11:41:55,18,06,1, 11.9,1,1, 0.844, 10470.336, 433.623, 52906.813 25/02/16,11:41:55,19,06,1, 11.9,1,1, 0.844, 10470.319, 433.583, 52906.820 25/02/16,11:41:56,00,06,1, 12.0,1,1, 0.845, 10470.316, 433.583, 52906.820 25/02/16,11:41:56,01,06,1, 12.0,1,1, 0.845, 10470.350, 433.602, 52906.894 25/02/16,11:41:56,02,06,1, 12.0,1,1, 0.845, 10470.353, 433.607, 52906.870 25/02/16,11:41:56,03,06,1, 12.0,1,1, 0.845, 10470.375, 433.621, 52906.858 25/02/16,11:41:56,04,06,1, 12.0,1,1, 0.845, 10470.355, 433.576, 52906.884 25/02/16,11:41:56,05,06,1, 12.0,1,1, 0.845, 10470.370, 433.575, 52906.859 25/02/16,11:41:56,06,06,1, 12.0,1,1, 0.845, 10470.368, 433.573, 52906.862 25/02/16,11:41:56,07,06,1, 12.0,1,1, 0.845, 10470.357, 433.566, 52906.814 25/02/16,11:41:56,08,06,1, 12.0,1,1, 0.845, 10470.384, 433.586, 52906.845 25/02/16,11:41:56,09,06,1, 12.0,1,1, 0.845, 10470.378, 433.551, 52906.831 25/02/16,11:41:56,10,06,1, 12.0,1,1, 0.845, 10470.392, 433.545, 52906.820 25/02/16,11:41:56,11,06,1, 12.0,1,1, 0.845, 10470.380, 433.540, 52906.766 25/02/16,11:41:56,12,06,1, 12.0,1,1, 0.845, 10470.383, 433.576, 52906.877 25/02/16,11:41:56,13,06,1, 12.0,1,1, 0.845, 10470.399, 433.591, 52906.856 25/02/16,11:41:56,14,06,1, 12.0,1,1, 0.845, 10470.406, 433.558, 52906.865 25/02/16,11:41:56,15,06,1, 12.0,1,1, 0.845, 10470.419, 433.550, 52906.849 25/02/16,11:41:56,16,06,1, 12.0,1,1, 0.845, 10470.402, 433.532, 52906.829 25/02/16,11:41:56,17,06,1, 12.0,1,1, 0.845, 10470.419, 433.577, 52906.818 25/02/16,11:41:56,18,06,1, 12.0,1,1, 0.845, 10470.407, 433.564, 52906.815 25/02/16,11:41:56,19,06,1, 12.0,1,1, 0.845, 10470.392, 433.559, 52906.834 25/02/16,11:41:57,00,06,1, 12.0,1,1, 0.842, 10470.392, 433.559, 52906.834 25/02/16,11:41:57,01,06,1, 12.0,1,1, 0.842, 10470.409, 433.529, 52906.797 25/02/16,11:41:57,02,06,1, 12.0,1,1, 0.842, 10470.421, 433.563, 52906.815 25/02/16,11:41:57,03,06,1, 12.0,1,1, 0.842, 10470.443, 433.529, 52906.855 25/02/16,11:41:57,04,06,1, 12.0,1,1, 0.842, 10470.433, 433.545, 52906.834 25/02/16,11:41:57,05,06,1, 12.0,1,1, 0.842, 10470.440, 433.539, 52906.834 25/02/16,11:41:57,06,06,1, 12.0,1,1, 0.842, 10470.441, 433.555, 52906.802 25/02/16,11:41:57,07,06,1, 12.0,1,1, 0.842, 10470.445, 433.554, 52906.850 25/02/16,11:41:57,08,06,1, 12.0,1,1, 0.842, 10470.450, 433.557, 52906.873 25/02/16,11:41:57,09,06,1, 12.0,1,1, 0.842, 10470.472, 433.550, 52906.854 25/02/16,11:41:57,10,06,1, 12.0,1,1, 0.842, 10470.461, 433.562, 52906.823 25/02/16,11:41:57,11,06,1, 12.0,1,1, 0.842, 10470.480, 433.563, 52906.806 25/02/16,11:41:57,12,06,1, 12.0,1,1, 0.842, 10470.480, 433.556, 52906.810 25/02/16,11:41:57,13,06,1, 12.0,1,1, 0.842, 10470.492, 433.569, 52906.787 25/02/16,11:41:57,14,06,1, 12.0,1,1, 0.842, 10470.481, 433.564, 52906.807 25/02/16,11:41:57,15,06,1, 12.0,1,1, 0.842, 10470.492, 433.572, 52906.815 25/02/16,11:41:57,16,06,1, 12.0,1,1, 0.842, 10470.491, 433.561, 52906.792 25/02/16,11:41:57,17,06,1, 12.0,1,1, 0.842, 10470.463, 433.542, 52906.794 25/02/16,11:41:57,18,06,1, 12.0,1,1, 0.842, 10470.456, 433.541, 52906.763 25/02/16,11:41:57,19,06,1, 12.0,1,1, 0.842, 10470.506, 433.548, 52906.784 25/02/16,11:41:58,00,05,1, 11.9,1,1, 0.842, 10470.500, 433.548, 52906.784 25/02/16,11:41:58,01,05,1, 11.9,1,1, 0.842, 10470.498, 433.545, 52906.790 25/02/16,11:41:58,02,05,1, 11.9,1,1, 0.842, 10470.520, 433.564, 52906.830 25/02/16,11:41:58,03,05,1, 11.9,1,1, 0.842, 10470.524, 433.516, 52906.867 25/02/16,11:41:58,04,05,1, 11.9,1,1, 0.842, 10470.537, 433.511, 52906.808 25/02/16,11:41:58,05,05,1, 11.9,1,1, 0.842, 10470.539, 433.503, 52906.782 25/02/16,11:41:58,06,05,1, 11.9,1,1, 0.842, 10470.547, 433.494, 52906.804 25/02/16,11:41:58,07,05,1, 11.9,1,1, 0.842, 10470.527, 433.523, 52906.783 25/02/16,11:41:58,08,05,1, 11.9,1,1, 0.842, 10470.562, 433.528, 52906.799 25/02/16,11:41:58,09,05,1, 11.9,1,1, 0.842, 10470.565, 433.511, 52906.821 25/02/16,11:41:58,10,05,1, 11.9,1,1, 0.842, 10470.537, 433.516, 52906.770 25/02/16,11:41:58,11,05,1, 11.9,1,1, 0.842, 10470.553, 433.509, 52906.825 25/02/16,11:41:58,12,05,1, 11.9,1,1, 0.842, 10470.598, 433.518, 52906.784 25/02/16,11:41:58,13,05,1, 11.9,1,1, 0.842, 10470.562, 433.520, 52906.791 25/02/16,11:41:58,14,05,1, 11.9,1,1, 0.842, 10470.536, 433.510, 52906.812 25/02/16,11:41:58,15,05,1, 11.9,1,1, 0.842, 10470.568, 433.498, 52906.842 25/02/16,11:41:58,16,05,1, 11.9,1,1, 0.842, 10470.589, 433.503, 52906.816 25/02/16,11:41:58,17,05,1, 11.9,1,1, 0.842, 10470.587, 433.496, 52906.816 25/02/16,11:41:58,18,05,1, 11.9,1,1, 0.842, 10470.613, 433.508, 52906.807 25/02/16,11:41:58,19,05,1, 11.9,1,1, 0.842, 10470.590, 433.519, 52906.776 25/02/16,11:41:59,00,06,1, 12.0,1,1, 0.844, 10470.583, 433.519, 52906.776 25/02/16,11:41:59,01,06,1, 12.0,1,1, 0.844, 10470.608, 433.463, 52906.783 25/02/16,11:41:59,02,06,1, 12.0,1,1, 0.844, 10470.619, 433.475, 52906.813 25/02/16,11:41:59,03,06,1, 12.0,1,1, 0.844, 10470.616, 433.470, 52906.818 25/02/16,11:41:59,04,06,1, 12.0,1,1, 0.844, 10470.610, 433.467, 52906.768 25/02/16,11:41:59,05,06,1, 12.0,1,1, 0.844, 10470.602, 433.483, 52906.793 25/02/16,11:41:59,06,06,1, 12.0,1,1, 0.844, 10470.622, 433.468, 52906.780 25/02/16,11:41:59,07,06,1, 12.0,1,1, 0.844, 10470.623, 433.469, 52906.820 25/02/16,11:41:59,08,06,1, 12.0,1,1, 0.844, 10470.634, 433.470, 52906.834 25/02/16,11:41:59,09,06,1, 12.0,1,1, 0.844, 10470.646, 433.479, 52906.814 25/02/16,11:41:59,10,06,1, 12.0,1,1, 0.844, 10470.626, 433.477, 52906.795 25/02/16,11:41:59,11,06,1, 12.0,1,1, 0.844, 10470.647, 433.470, 52906.773 25/02/16,11:41:59,12,06,1, 12.0,1,1, 0.844, 10470.653, 433.471, 52906.788 25/02/16,11:41:59,13,06,1, 12.0,1,1, 0.844, 10470.650, 433.472, 52906.774 25/02/16,11:41:59,14,06,1, 12.0,1,1, 0.844, 10470.669, 433.438, 52906.797 25/02/16,11:41:59,15,06,1, 12.0,1,1, 0.844, 10470.654, 433.428, 52906.793 25/02/16,11:41:59,16,06,1, 12.0,1,1, 0.844, 10470.679, 433.448, 52906.783 25/02/16,11:41:59,17,06,1, 12.0,1,1, 0.844, 10470.667, 433.449, 52906.741 25/02/16,11:41:59,18,06,1, 12.0,1,1, 0.844, 10470.679, 433.447, 52906.615 25/02/16,11:41:59,19,06,1, 12.0,1,1, 0.844, 10470.685, 433.462, 52906.788 25/02/16,11:42:00,00,05,1, 11.9,1,1, 0.843, 10470.684, 433.462, 52906.788 25/02/16,11:42:00,01,05,1, 11.9,1,1, 0.843, 10470.687, 433.438, 52906.815 25/02/16,11:42:00,02,05,1, 11.9,1,1, 0.843, 10470.677, 433.455, 52906.796 25/02/16,11:42:00,03,05,1, 11.9,1,1, 0.843, 10470.690, 433.434, 52906.800 25/02/16,11:42:00,04,05,1, 11.9,1,1, 0.843, 10470.691, 433.439, 52906.798 25/02/16,11:42:00,05,05,1, 11.9,1,1, 0.843, 10470.680, 433.395, 52906.725 25/02/16,11:42:00,06,05,1, 11.9,1,1, 0.843, 10470.685, 433.439, 52906.994 25/02/16,11:42:00,07,05,1, 11.9,1,1, 0.843, 10470.739, 433.416, 52906.800 25/02/16,11:42:00,08,05,1, 11.9,1,1, 0.843, 10470.757, 433.416, 52906.806 25/02/16,11:42:00,09,05,1, 11.9,1,1, 0.843, 10470.736, 433.411, 52906.763 25/02/16,11:42:00,10,05,1, 11.9,1,1, 0.843, 10470.711, 433.378, 52906.754 25/02/16,11:42:00,11,05,1, 11.9,1,1, 0.843, 10470.736, 433.413, 52906.740 25/02/16,11:42:00,12,05,1, 11.9,1,1, 0.843, 10470.733, 433.385, 52906.764 25/02/16,11:42:00,13,05,1, 11.9,1,1, 0.843, 10470.759, 433.436, 52906.806 25/02/16,11:42:00,14,05,1, 11.9,1,1, 0.843, 10470.757, 433.369, 52906.774 25/02/16,11:42:00,15,05,1, 11.9,1,1, 0.843, 10470.774, 433.408, 52906.755 25/02/16,11:42:00,16,05,1, 11.9,1,1, 0.843, 10470.768, 433.395, 52906.735 25/02/16,11:42:00,17,05,1, 11.9,1,1, 0.843, 10470.792, 433.396, 52906.756 25/02/16,11:42:00,18,05,1, 11.9,1,1, 0.843, 10470.796, 433.404, 52906.738 25/02/16,11:42:00,19,05,1, 11.9,1,1, 0.843, 10470.753, 433.382, 52906.696 25/02/16,11:42:01,00,06,1, 11.9,1,1, 0.843, 10470.750, 433.382, 52906.696 25/02/16,11:42:01,01,06,1, 11.9,1,1, 0.843, 10470.778, 433.361, 52906.694 25/02/16,11:42:01,02,06,1, 11.9,1,1, 0.843, 10470.769, 433.384, 52906.734 25/02/16,11:42:01,03,06,1, 11.9,1,1, 0.843, 10470.813, 433.374, 52906.719 25/02/16,11:42:01,04,06,1, 11.9,1,1, 0.843, 10470.787, 433.379, 52906.749 25/02/16,11:42:01,05,06,1, 11.9,1,1, 0.843, 10470.773, 433.362, 52906.701 25/02/16,11:42:01,06,06,1, 11.9,1,1, 0.843, 10470.792, 433.377, 52906.702 25/02/16,11:42:01,07,06,1, 11.9,1,1, 0.843, 10470.806, 433.369, 52906.718 25/02/16,11:42:01,08,06,1, 11.9,1,1, 0.843, 10470.804, 433.366, 52906.749 25/02/16,11:42:01,09,06,1, 11.9,1,1, 0.843, 10470.822, 433.369, 52906.765 25/02/16,11:42:01,10,06,1, 11.9,1,1, 0.843, 10470.843, 433.373, 52906.770 25/02/16,11:42:01,11,06,1, 11.9,1,1, 0.843, 10470.803, 433.345, 52906.726 25/02/16,11:42:01,12,06,1, 11.9,1,1, 0.843, 10470.818, 433.343, 52906.715 25/02/16,11:42:01,13,06,1, 11.9,1,1, 0.843, 10470.833, 433.310, 52906.708 25/02/16,11:42:01,14,06,1, 11.9,1,1, 0.843, 10470.852, 433.372, 52906.702 25/02/16,11:42:01,15,06,1, 11.9,1,1, 0.843, 10470.851, 433.353, 52906.737 25/02/16,11:42:01,16,06,1, 11.9,1,1, 0.843, 10470.860, 433.350, 52906.693 25/02/16,11:42:01,17,06,1, 11.9,1,1, 0.843, 10470.855, 433.325, 52906.706 25/02/16,11:42:01,18,06,1, 11.9,1,1, 0.843, 10470.862, 433.345, 52906.700 25/02/16,11:42:01,19,06,1, 11.9,1,1, 0.843, 10470.870, 433.352, 52906.694 25/02/16,11:42:02,00,06,1, 11.9,1,1, 0.842, 10470.867, 433.352, 52906.694 25/02/16,11:42:02,01,06,1, 11.9,1,1, 0.842, 10470.865, 433.355, 52906.758 25/02/16,11:42:02,02,06,1, 11.9,1,1, 0.842, 10470.857, 433.305, 52906.745 25/02/16,11:42:02,03,06,1, 11.9,1,1, 0.842, 10470.868, 433.304, 52906.724 25/02/16,11:42:02,04,06,1, 11.9,1,1, 0.842, 10470.882, 433.310, 52906.742 25/02/16,11:42:02,05,06,1, 11.9,1,1, 0.842, 10470.887, 433.333, 52906.681 25/02/16,11:42:02,06,06,1, 11.9,1,1, 0.842, 10470.905, 433.325, 52906.718 25/02/16,11:42:02,07,06,1, 11.9,1,1, 0.842, 10470.916, 433.312, 52906.685 25/02/16,11:42:02,08,06,1, 11.9,1,1, 0.842, 10470.902, 433.326, 52906.705 25/02/16,11:42:02,09,06,1, 11.9,1,1, 0.842, 10470.914, 433.289, 52906.672 25/02/16,11:42:02,10,06,1, 11.9,1,1, 0.842, 10470.919, 433.290, 52906.655 25/02/16,11:42:02,11,06,1, 11.9,1,1, 0.842, 10470.921, 433.305, 52906.663 25/02/16,11:42:02,12,06,1, 11.9,1,1, 0.842, 10470.925, 433.289, 52906.642 25/02/16,11:42:02,13,06,1, 11.9,1,1, 0.842, 10470.937, 433.290, 52906.632 25/02/16,11:42:02,14,06,1, 11.9,1,1, 0.842, 10470.910, 433.278, 52906.620 25/02/16,11:42:02,15,06,1, 11.9,1,1, 0.842, 10470.939, 433.324, 52906.684 25/02/16,11:42:02,16,06,1, 11.9,1,1, 0.842, 10470.947, 433.297, 52906.675 25/02/16,11:42:02,17,06,1, 11.9,1,1, 0.842, 10470.958, 433.306, 52906.670 25/02/16,11:42:02,18,06,1, 11.9,1,1, 0.842, 10470.962, 433.299, 52906.659 25/02/16,11:42:02,19,06,1, 11.9,1,1, 0.842, 10470.945, 433.292, 52906.669 25/02/16,11:42:03,00,06,1, 11.9,1,1, 0.844, 10470.942, 433.292, 52906.669 25/02/16,11:42:03,01,06,1, 11.9,1,1, 0.844, 10470.970, 433.277, 52906.655 25/02/16,11:42:03,02,06,1, 11.9,1,1, 0.844, 10470.967, 433.308, 52906.703 25/02/16,11:42:03,03,06,1, 11.9,1,1, 0.844, 10470.976, 433.280, 52906.672 25/02/16,11:42:03,04,06,1, 11.9,1,1, 0.844, 10470.985, 433.280, 52906.709 25/02/16,11:42:03,05,06,1, 11.9,1,1, 0.844, 10470.988, 433.256, 52906.603 25/02/16,11:42:03,06,06,1, 11.9,1,1, 0.844, 10470.987, 433.266, 52906.637 25/02/16,11:42:03,07,06,1, 11.9,1,1, 0.844, 10471.005, 433.296, 52906.633 25/02/16,11:42:03,08,06,1, 11.9,1,1, 0.844, 10471.005, 433.266, 52906.724 25/02/16,11:42:03,09,06,1, 11.9,1,1, 0.844, 10471.001, 433.278, 52906.724 25/02/16,11:42:03,10,06,1, 11.9,1,1, 0.844, 10470.986, 433.248, 52906.656 25/02/16,11:42:03,11,06,1, 11.9,1,1, 0.844, 10470.999, 433.247, 52906.667 25/02/16,11:42:03,12,06,1, 11.9,1,1, 0.844, 10471.011, 433.238, 52906.706 25/02/16,11:42:03,13,06,1, 11.9,1,1, 0.844, 10471.045, 433.273, 52906.672 25/02/16,11:42:03,14,06,1, 11.9,1,1, 0.844, 10471.032, 433.283, 52906.658 25/02/16,11:42:03,15,06,1, 11.9,1,1, 0.844, 10471.022, 433.229, 52906.631 25/02/16,11:42:03,16,06,1, 11.9,1,1, 0.844, 10471.035, 433.242, 52906.677 25/02/16,11:42:03,17,06,1, 11.9,1,1, 0.844, 10471.067, 433.219, 52906.631 25/02/16,11:42:03,18,06,1, 11.9,1,1, 0.844, 10471.070, 433.255, 52906.665 25/02/16,11:42:03,19,06,1, 11.9,1,1, 0.844, 10471.075, 433.231, 52906.635 25/02/16,11:42:04,00,06,1, 11.8,1,1, 0.842, 10471.067, 433.231, 52906.635 25/02/16,11:42:04,01,06,1, 11.8,1,1, 0.842, 10471.071, 433.215, 52906.660 25/02/16,11:42:04,02,06,1, 11.8,1,1, 0.842, 10471.078, 433.215, 52906.661 25/02/16,11:42:04,03,06,1, 11.8,1,1, 0.842, 10471.061, 433.227, 52906.651 25/02/16,11:42:04,04,06,1, 11.8,1,1, 0.842, 10471.080, 433.214, 52906.689 25/02/16,11:42:04,05,06,1, 11.8,1,1, 0.842, 10471.108, 433.225, 52906.658 25/02/16,11:42:04,06,06,1, 11.8,1,1, 0.842, 10471.116, 433.206, 52906.667 25/02/16,11:42:04,07,06,1, 11.8,1,1, 0.842, 10471.084, 433.200, 52906.657 25/02/16,11:42:04,08,06,1, 11.8,1,1, 0.842, 10471.087, 433.206, 52906.656 25/02/16,11:42:04,09,06,1, 11.8,1,1, 0.842, 10471.098, 433.202, 52906.629 25/02/16,11:42:04,10,06,1, 11.8,1,1, 0.842, 10471.120, 433.231, 52906.569 25/02/16,11:42:04,11,06,1, 11.8,1,1, 0.842, 10471.128, 433.191, 52906.589 25/02/16,11:42:04,12,06,1, 11.8,1,1, 0.842, 10471.116, 433.188, 52906.616 25/02/16,11:42:04,13,06,1, 11.8,1,1, 0.842, 10471.113, 433.163, 52906.565 25/02/16,11:42:04,14,06,1, 11.8,1,1, 0.842, 10471.138, 433.164, 52906.632 25/02/16,11:42:04,15,06,1, 11.8,1,1, 0.842, 10471.148, 433.176, 52906.663 25/02/16,11:42:04,16,06,1, 11.8,1,1, 0.842, 10471.165, 433.168, 52906.650 25/02/16,11:42:04,17,06,1, 11.8,1,1, 0.842, 10471.190, 433.158, 52906.661 25/02/16,11:42:04,18,06,1, 11.8,1,1, 0.842, 10471.151, 433.161, 52906.592 25/02/16,11:42:04,19,06,1, 11.8,1,1, 0.842, 10471.169, 433.172, 52906.630 25/02/16,11:42:05,00,06,1, 11.9,1,1, 0.843, 10471.168, 433.172, 52906.630 25/02/16,11:42:05,01,06,1, 11.9,1,1, 0.843, 10471.205, 433.177, 52906.600 25/02/16,11:42:05,02,06,1, 11.9,1,1, 0.843, 10471.202, 433.200, 52906.647 25/02/16,11:42:05,03,06,1, 11.9,1,1, 0.843, 10471.214, 433.145, 52906.619 25/02/16,11:42:05,04,06,1, 11.9,1,1, 0.843, 10471.198, 433.160, 52906.605 25/02/16,11:42:05,05,06,1, 11.9,1,1, 0.843, 10471.183, 433.126, 52906.569 25/02/16,11:42:05,06,06,1, 11.9,1,1, 0.843, 10471.206, 433.173, 52906.578 25/02/16,11:42:05,07,06,1, 11.9,1,1, 0.843, 10471.215, 433.143, 52906.661 25/02/16,11:42:05,08,06,1, 11.9,1,1, 0.843, 10471.208, 433.172, 52906.668 25/02/16,11:42:05,09,06,1, 11.9,1,1, 0.843, 10471.198, 433.157, 52906.630 25/02/16,11:42:05,10,06,1, 11.9,1,1, 0.843, 10471.217, 433.116, 52906.606 25/02/16,11:42:05,11,06,1, 11.9,1,1, 0.843, 10471.244, 433.157, 52906.665 25/02/16,11:42:05,12,06,1, 11.9,1,1, 0.843, 10471.262, 433.157, 52906.581 25/02/16,11:42:05,13,06,1, 11.9,1,1, 0.843, 10471.260, 433.162, 52906.593 25/02/16,11:42:05,14,06,1, 11.9,1,1, 0.843, 10471.230, 433.114, 52906.604 25/02/16,11:42:05,15,06,1, 11.9,1,1, 0.843, 10471.218, 433.133, 52906.596 25/02/16,11:42:05,16,06,1, 11.9,1,1, 0.843, 10471.263, 433.114, 52906.594 25/02/16,11:42:05,17,06,1, 11.9,1,1, 0.843, 10471.245, 433.141, 52906.585 25/02/16,11:42:05,18,06,1, 11.9,1,1, 0.843, 10471.265, 433.146, 52906.645 25/02/16,11:42:05,19,06,1, 11.9,1,1, 0.843, 10471.247, 433.123, 52906.592 25/02/16,11:42:06,00,06,1, 11.9,1,1, 0.843, 10471.243, 433.123, 52906.592 25/02/16,11:42:06,01,06,1, 11.9,1,1, 0.843, 10471.263, 433.088, 52906.585 25/02/16,11:42:06,02,06,1, 11.9,1,1, 0.843, 10471.290, 433.115, 52906.641 25/02/16,11:42:06,03,06,1, 11.9,1,1, 0.843, 10471.288, 433.108, 52906.638 25/02/16,11:42:06,04,06,1, 11.9,1,1, 0.843, 10471.260, 433.106, 52906.648 25/02/16,11:42:06,05,06,1, 11.9,1,1, 0.843, 10471.300, 433.100, 52906.570 25/02/16,11:42:06,06,06,1, 11.9,1,1, 0.843, 10471.293, 433.068, 52906.538 25/02/16,11:42:06,07,06,1, 11.9,1,1, 0.843, 10471.304, 433.090, 52906.526 25/02/16,11:42:06,08,06,1, 11.9,1,1, 0.843, 10471.332, 433.094, 52906.587 25/02/16,11:42:06,09,06,1, 11.9,1,1, 0.843, 10471.315, 433.108, 52906.618 25/02/16,11:42:06,10,06,1, 11.9,1,1, 0.843, 10471.345, 433.095, 52906.603 25/02/16,11:42:06,11,06,1, 11.9,1,1, 0.843, 10471.326, 433.053, 52906.581 25/02/16,11:42:06,12,06,1, 11.9,1,1, 0.843, 10471.363, 433.047, 52906.551 25/02/16,11:42:06,13,06,1, 11.9,1,1, 0.843, 10471.341, 433.056, 52906.554 25/02/16,11:42:06,14,06,1, 11.9,1,1, 0.843, 10471.341, 433.100, 52906.602 25/02/16,11:42:06,15,06,1, 11.9,1,1, 0.843, 10471.378, 433.084, 52906.620 25/02/16,11:42:06,16,06,1, 11.9,1,1, 0.843, 10471.371, 433.058, 52906.629 25/02/16,11:42:06,17,06,1, 11.9,1,1, 0.843, 10471.399, 433.062, 52906.603 25/02/16,11:42:06,18,06,1, 11.9,1,1, 0.843, 10471.373, 433.055, 52906.619 25/02/16,11:42:06,19,06,1, 11.9,1,1, 0.843, 10471.403, 433.050, 52906.624 25/02/16,11:42:07,00,06,1, 11.9,1,1, 0.848, 10471.401, 433.050, 52906.624 25/02/16,11:42:07,01,06,1, 11.9,1,1, 0.848, 10471.401, 433.062, 52906.573 25/02/16,11:42:07,02,06,1, 11.9,1,1, 0.848, 10471.378, 433.031, 52906.576 25/02/16,11:42:07,03,06,1, 11.9,1,1, 0.848, 10471.411, 433.023, 52906.585 25/02/16,11:42:07,04,06,1, 11.9,1,1, 0.848, 10471.410, 433.039, 52906.600 25/02/16,11:42:07,05,06,1, 11.9,1,1, 0.848, 10471.383, 433.032, 52906.570 25/02/16,11:42:07,06,06,1, 11.9,1,1, 0.848, 10471.404, 433.064, 52906.580 25/02/16,11:42:07,07,06,1, 11.9,1,1, 0.848, 10471.422, 433.041, 52906.573 25/02/16,11:42:07,08,06,1, 11.9,1,1, 0.848, 10471.421, 433.015, 52906.605 25/02/16,11:42:07,09,06,1, 11.9,1,1, 0.848, 10471.401, 433.000, 52906.624 25/02/16,11:42:07,10,06,1, 11.9,1,1, 0.848, 10471.424, 433.050, 52906.642 25/02/16,11:42:07,11,06,1, 11.9,1,1, 0.848, 10471.455, 433.041, 52906.600 25/02/16,11:42:07,12,06,1, 11.9,1,1, 0.848, 10471.428, 433.015, 52906.630 25/02/16,11:42:07,13,06,1, 11.9,1,1, 0.848, 10471.449, 433.011, 52906.527 25/02/16,11:42:07,14,06,1, 11.9,1,1, 0.848, 10471.452, 432.997, 52906.535 25/02/16,11:42:07,15,06,1, 11.9,1,1, 0.848, 10471.462, 433.023, 52906.574 25/02/16,11:42:07,16,06,1, 11.9,1,1, 0.848, 10471.461, 433.018, 52906.569 25/02/16,11:42:07,17,06,1, 11.9,1,1, 0.848, 10471.478, 432.999, 52906.635 25/02/16,11:42:07,18,06,1, 11.9,1,1, 0.848, 10471.457, 433.017, 52906.580 25/02/16,11:42:07,19,06,1, 11.9,1,1, 0.848, 10471.480, 432.987, 52906.574 25/02/16,11:42:08,00,05,1, 11.9,1,1, 0.843, 10471.476, 432.987, 52906.574 25/02/16,11:42:08,01,05,1, 11.9,1,1, 0.843, 10471.479, 432.953, 52906.557 25/02/16,11:42:08,02,05,1, 11.9,1,1, 0.843, 10471.529, 432.994, 52906.600 25/02/16,11:42:08,03,05,1, 11.9,1,1, 0.843, 10471.517, 432.966, 52906.575 25/02/16,11:42:08,04,05,1, 11.9,1,1, 0.843, 10471.494, 432.985, 52906.611 25/02/16,11:42:08,05,05,1, 11.9,1,1, 0.843, 10471.496, 432.937, 52906.543 25/02/16,11:42:08,06,05,1, 11.9,1,1, 0.843, 10471.511, 432.952, 52906.504 25/02/16,11:42:08,07,05,1, 11.9,1,1, 0.843, 10471.522, 432.973, 52906.492 25/02/16,11:42:08,08,05,1, 11.9,1,1, 0.843, 10471.534, 432.967, 52906.548 25/02/16,11:42:08,09,05,1, 11.9,1,1, 0.843, 10471.529, 432.962, 52906.539 25/02/16,11:42:08,10,05,1, 11.9,1,1, 0.843, 10471.550, 432.937, 52906.532 25/02/16,11:42:08,11,05,1, 11.9,1,1, 0.843, 10471.521, 432.931, 52906.559 25/02/16,11:42:08,12,05,1, 11.9,1,1, 0.843, 10471.504, 432.949, 52906.530 25/02/16,11:42:08,13,05,1, 11.9,1,1, 0.843, 10471.543, 432.954, 52906.526 25/02/16,11:42:08,14,05,1, 11.9,1,1, 0.843, 10471.533, 432.928, 52906.511 25/02/16,11:42:08,15,05,1, 11.9,1,1, 0.843, 10471.574, 432.906, 52906.565 25/02/16,11:42:08,16,05,1, 11.9,1,1, 0.843, 10471.563, 432.915, 52906.533 25/02/16,11:42:08,17,05,1, 11.9,1,1, 0.843, 10471.554, 432.893, 52906.573 25/02/16,11:42:08,18,05,1, 11.9,1,1, 0.843, 10471.583, 432.886, 52906.590 25/02/16,11:42:08,19,05,1, 11.9,1,1, 0.843, 10471.585, 432.932, 52906.550 25/02/16,11:42:09,00,05,1, 11.9,1,1, 0.842, 10471.585, 432.932, 52906.550 25/02/16,11:42:09,01,05,1, 11.9,1,1, 0.842, 10471.604, 432.907, 52906.493 25/02/16,11:42:09,02,05,1, 11.9,1,1, 0.842, 10471.614, 432.885, 52906.504 25/02/16,11:42:09,03,05,1, 11.9,1,1, 0.842, 10471.623, 432.897, 52906.530 25/02/16,11:42:09,04,05,1, 11.9,1,1, 0.842, 10471.603, 432.922, 52906.599 25/02/16,11:42:09,05,05,1, 11.9,1,1, 0.842, 10471.611, 432.909, 52906.588 25/02/16,11:42:09,06,05,1, 11.9,1,1, 0.842, 10471.604, 432.911, 52906.545 25/02/16,11:42:09,07,05,1, 11.9,1,1, 0.842, 10471.614, 432.883, 52906.561 25/02/16,11:42:09,08,05,1, 11.9,1,1, 0.842, 10471.641, 432.881, 52906.558 25/02/16,11:42:09,09,05,1, 11.9,1,1, 0.842, 10471.632, 432.901, 52906.577 25/02/16,11:42:09,10,05,1, 11.9,1,1, 0.842, 10471.647, 432.921, 52906.557 25/02/16,11:42:09,11,05,1, 11.9,1,1, 0.842, 10471.643, 432.873, 52906.516 25/02/16,11:42:09,12,05,1, 11.9,1,1, 0.842, 10471.649, 432.863, 52906.509 25/02/16,11:42:09,13,05,1, 11.9,1,1, 0.842, 10471.653, 432.864, 52906.477 25/02/16,11:42:09,14,05,1, 11.9,1,1, 0.842, 10471.658, 432.851, 52906.464 25/02/16,11:42:09,15,05,1, 11.9,1,1, 0.842, 10471.665, 432.889, 52906.520 25/02/16,11:42:09,16,05,1, 11.9,1,1, 0.842, 10471.646, 432.831, 52906.512 25/02/16,11:42:09,17,05,1, 11.9,1,1, 0.842, 10471.651, 432.828, 52906.567 25/02/16,11:42:09,18,05,1, 11.9,1,1, 0.842, 10471.670, 432.839, 52906.539 25/02/16,11:42:09,19,05,1, 11.9,1,1, 0.842, 10471.674, 432.839, 52906.536 25/02/16,11:42:10,00,05,1, 11.9,1,1, 0.844, 10471.668, 432.839, 52906.536 25/02/16,11:42:10,01,05,1, 11.9,1,1, 0.844, 10471.692, 432.829, 52906.534 25/02/16,11:42:10,02,05,1, 11.9,1,1, 0.844, 10471.669, 432.858, 52906.514 25/02/16,11:42:10,03,05,1, 11.9,1,1, 0.844, 10471.683, 432.803, 52906.515 25/02/16,11:42:10,04,05,1, 11.9,1,1, 0.844, 10471.669, 432.820, 52906.509 25/02/16,11:42:10,05,05,1, 11.9,1,1, 0.844, 10471.691, 432.807, 52906.503 25/02/16,11:42:10,06,05,1, 11.9,1,1, 0.844, 10471.665, 432.829, 52906.517 25/02/16,11:42:10,07,05,1, 11.9,1,1, 0.844, 10471.690, 432.793, 52906.472 25/02/16,11:42:10,08,05,1, 11.9,1,1, 0.844, 10471.685, 432.777, 52906.461 25/02/16,11:42:10,09,05,1, 11.9,1,1, 0.844, 10471.720, 432.757, 52906.496 25/02/16,11:42:10,10,05,1, 11.9,1,1, 0.844, 10471.690, 432.761, 52906.490 25/02/16,11:42:10,11,05,1, 11.9,1,1, 0.844, 10471.715, 432.792, 52906.494 25/02/16,11:42:10,12,05,1, 11.9,1,1, 0.844, 10471.733, 432.765, 52906.502 25/02/16,11:42:10,13,05,1, 11.9,1,1, 0.844, 10471.695, 432.758, 52906.512 25/02/16,11:42:10,14,05,1, 11.9,1,1, 0.844, 10471.714, 432.744, 52906.468 25/02/16,11:42:10,15,05,1, 11.9,1,1, 0.844, 10471.713, 432.730, 52906.474 25/02/16,11:42:10,16,05,1, 11.9,1,1, 0.844, 10471.715, 432.761, 52906.524 25/02/16,11:42:10,17,05,1, 11.9,1,1, 0.844, 10471.745, 432.738, 52906.520 25/02/16,11:42:10,18,05,1, 11.9,1,1, 0.844, 10471.733, 432.752, 52906.513 25/02/16,11:42:10,19,05,1, 11.9,1,1, 0.844, 10471.722, 432.725, 52906.499 25/02/16,11:42:11,00,05,1, 11.9,1,1, 0.844, 10471.718, 432.725, 52906.499 25/02/16,11:42:11,01,05,1, 11.9,1,1, 0.844, 10471.749, 432.707, 52906.426 25/02/16,11:42:11,02,05,1, 11.9,1,1, 0.844, 10471.755, 432.734, 52906.475 25/02/16,11:42:11,03,05,1, 11.9,1,1, 0.844, 10471.787, 432.755, 52906.486 25/02/16,11:42:11,04,05,1, 11.9,1,1, 0.844, 10471.782, 432.742, 52906.504 25/02/16,11:42:11,05,05,1, 11.9,1,1, 0.844, 10471.765, 432.714, 52906.495 25/02/16,11:42:11,06,05,1, 11.9,1,1, 0.844, 10471.773, 432.688, 52906.442 25/02/16,11:42:11,07,05,1, 11.9,1,1, 0.844, 10471.800, 432.711, 52906.442 25/02/16,11:42:11,08,05,1, 11.9,1,1, 0.844, 10471.795, 432.717, 52906.486 25/02/16,11:42:11,09,05,1, 11.9,1,1, 0.844, 10471.806, 432.701, 52906.485 25/02/16,11:42:11,10,05,1, 11.9,1,1, 0.844, 10471.802, 432.688, 52906.485 25/02/16,11:42:11,11,05,1, 11.9,1,1, 0.844, 10471.781, 432.684, 52906.438 25/02/16,11:42:11,12,05,1, 11.9,1,1, 0.844, 10471.780, 432.691, 52906.483 25/02/16,11:42:11,13,05,1, 11.9,1,1, 0.844, 10471.814, 432.661, 52906.440 25/02/16,11:42:11,14,05,1, 11.9,1,1, 0.844, 10471.796, 432.677, 52906.465 25/02/16,11:42:11,15,05,1, 11.9,1,1, 0.844, 10471.795, 432.685, 52906.408 25/02/16,11:42:11,16,05,1, 11.9,1,1, 0.844, 10471.814, 432.635, 52906.399 25/02/16,11:42:11,17,05,1, 11.9,1,1, 0.844, 10471.813, 432.645, 52906.416 25/02/16,11:42:11,18,05,1, 11.9,1,1, 0.844, 10471.819, 432.641, 52906.425 25/02/16,11:42:11,19,05,1, 11.9,1,1, 0.844, 10471.823, 432.648, 52906.440 25/02/16,11:42:12,00,06,1, 12.0,1,1, 0.844, 10471.818, 432.648, 52906.440 25/02/16,11:42:12,01,06,1, 12.0,1,1, 0.844, 10471.828, 432.664, 52906.418 25/02/16,11:42:12,02,06,1, 12.0,1,1, 0.844, 10471.822, 432.611, 52906.436 25/02/16,11:42:12,03,06,1, 12.0,1,1, 0.844, 10471.821, 432.620, 52906.465 25/02/16,11:42:12,04,06,1, 12.0,1,1, 0.844, 10471.831, 432.615, 52906.457 25/02/16,11:42:12,05,06,1, 12.0,1,1, 0.844, 10471.868, 432.622, 52906.429 25/02/16,11:42:12,06,06,1, 12.0,1,1, 0.844, 10471.862, 432.619, 52906.414 25/02/16,11:42:12,07,06,1, 12.0,1,1, 0.844, 10471.850, 432.589, 52906.465 25/02/16,11:42:12,08,06,1, 12.0,1,1, 0.844, 10471.890, 432.609, 52906.414 25/02/16,11:42:12,09,06,1, 12.0,1,1, 0.844, 10471.856, 432.561, 52906.349 25/02/16,11:42:12,10,06,1, 12.0,1,1, 0.844, 10471.855, 432.599, 52906.364 25/02/16,11:42:12,11,06,1, 12.0,1,1, 0.844, 10471.893, 432.593, 52906.419 25/02/16,11:42:12,12,06,1, 12.0,1,1, 0.844, 10471.888, 432.575, 52906.509 25/02/16,11:42:12,13,06,1, 12.0,1,1, 0.844, 10471.882, 432.584, 52906.498 25/02/16,11:42:12,14,06,1, 12.0,1,1, 0.844, 10471.866, 432.538, 52906.375 25/02/16,11:42:12,15,06,1, 12.0,1,1, 0.844, 10471.910, 432.562, 52906.511 25/02/16,11:42:12,16,06,1, 12.0,1,1, 0.844, 10471.908, 432.547, 52906.386 25/02/16,11:42:12,17,06,1, 12.0,1,1, 0.844, 10471.921, 432.559, 52906.462 25/02/16,11:42:12,18,06,1, 12.0,1,1, 0.844, 10471.898, 432.564, 52906.479 25/02/16,11:42:12,19,06,1, 12.0,1,1, 0.844, 10471.915, 432.559, 52906.379 25/02/16,11:42:13,00,05,1, 11.8,1,1, 0.842, 10471.910, 432.559, 52906.379 25/02/16,11:42:13,01,05,1, 11.8,1,1, 0.842, 10471.918, 432.539, 52906.362 25/02/16,11:42:13,02,05,1, 11.8,1,1, 0.842, 10471.931, 432.558, 52906.435 25/02/16,11:42:13,03,05,1, 11.8,1,1, 0.842, 10471.917, 432.553, 52906.469 25/02/16,11:42:13,04,05,1, 11.8,1,1, 0.842, 10471.926, 432.543, 52906.483 25/02/16,11:42:13,05,05,1, 11.8,1,1, 0.842, 10471.917, 432.525, 52906.451 25/02/16,11:42:13,06,05,1, 11.8,1,1, 0.842, 10471.931, 432.512, 52906.403 25/02/16,11:42:13,07,05,1, 11.8,1,1, 0.842, 10471.940, 432.522, 52906.443 25/02/16,11:42:13,08,05,1, 11.8,1,1, 0.842, 10471.954, 432.523, 52906.454 25/02/16,11:42:13,09,05,1, 11.8,1,1, 0.842, 10471.965, 432.511, 52906.444 25/02/16,11:42:13,10,05,1, 11.8,1,1, 0.842, 10471.934, 432.490, 52906.437 25/02/16,11:42:13,11,05,1, 11.8,1,1, 0.842, 10471.971, 432.506, 52906.432 25/02/16,11:42:13,12,05,1, 11.8,1,1, 0.842, 10471.962, 432.477, 52906.416 25/02/16,11:42:13,13,05,1, 11.8,1,1, 0.842, 10471.962, 432.484, 52906.412 25/02/16,11:42:13,14,05,1, 11.8,1,1, 0.842, 10471.960, 432.495, 52906.355 25/02/16,11:42:13,15,05,1, 11.8,1,1, 0.842, 10471.999, 432.505, 52906.400 25/02/16,11:42:13,16,05,1, 11.8,1,1, 0.842, 10471.985, 432.455, 52906.375 25/02/16,11:42:13,17,05,1, 11.8,1,1, 0.842, 10471.982, 432.455, 52906.374 25/02/16,11:42:13,18,05,1, 11.8,1,1, 0.842, 10471.990, 432.476, 52906.416 25/02/16,11:42:13,19,05,1, 11.8,1,1, 0.842, 10472.029, 432.469, 52906.433 25/02/16,11:42:14,00,06,1, 11.9,1,1, 0.841, 10472.027, 432.469, 52906.433 25/02/16,11:42:14,01,06,1, 11.9,1,1, 0.841, 10472.034, 432.479, 52906.396 25/02/16,11:42:14,02,06,1, 11.9,1,1, 0.841, 10472.013, 432.438, 52906.381 25/02/16,11:42:14,03,06,1, 11.9,1,1, 0.841, 10472.014, 432.441, 52906.400 25/02/16,11:42:14,04,06,1, 11.9,1,1, 0.841, 10472.021, 432.435, 52906.401 25/02/16,11:42:14,05,06,1, 11.9,1,1, 0.841, 10472.029, 432.425, 52906.416 25/02/16,11:42:14,06,06,1, 11.9,1,1, 0.841, 10472.013, 432.420, 52906.361 25/02/16,11:42:14,07,06,1, 11.9,1,1, 0.841, 10472.040, 432.410, 52906.372 25/02/16,11:42:14,08,06,1, 11.9,1,1, 0.841, 10472.020, 432.405, 52906.348 25/02/16,11:42:14,09,06,1, 11.9,1,1, 0.841, 10472.041, 432.407, 52906.344 25/02/16,11:42:14,10,06,1, 11.9,1,1, 0.841, 10472.051, 432.417, 52906.384 25/02/16,11:42:14,11,06,1, 11.9,1,1, 0.841, 10472.063, 432.395, 52906.399 25/02/16,11:42:14,12,06,1, 11.9,1,1, 0.841, 10472.056, 432.415, 52906.451 25/02/16,11:42:14,13,06,1, 11.9,1,1, 0.841, 10472.051, 432.367, 52906.373 25/02/16,11:42:14,14,06,1, 11.9,1,1, 0.841, 10472.032, 432.383, 52906.383 25/02/16,11:42:14,15,06,1, 11.9,1,1, 0.841, 10472.054, 432.367, 52906.366 25/02/16,11:42:14,16,06,1, 11.9,1,1, 0.841, 10472.054, 432.379, 52906.416 25/02/16,11:42:14,17,06,1, 11.9,1,1, 0.841, 10472.070, 432.403, 52906.405 25/02/16,11:42:14,18,06,1, 11.9,1,1, 0.841, 10472.069, 432.362, 52906.401 25/02/16,11:42:14,19,06,1, 11.9,1,1, 0.841, 10472.097, 432.365, 52906.402 25/02/16,11:42:15,00,05,1, 11.9,1,1, 0.844, 10472.094, 432.365, 52906.402 25/02/16,11:42:15,01,05,1, 11.9,1,1, 0.844, 10472.104, 432.355, 52906.348 25/02/16,11:42:15,02,05,1, 11.9,1,1, 0.844, 10472.105, 432.341, 52906.348 25/02/16,11:42:15,03,05,1, 11.9,1,1, 0.844, 10472.134, 432.331, 52906.389 25/02/16,11:42:15,04,05,1, 11.9,1,1, 0.844, 10472.127, 432.335, 52906.387 25/02/16,11:42:15,05,05,1, 11.9,1,1, 0.844, 10472.133, 432.324, 52906.347 25/02/16,11:42:15,06,05,1, 11.9,1,1, 0.844, 10472.105, 432.338, 52906.407 25/02/16,11:42:15,07,05,1, 11.9,1,1, 0.844, 10472.109, 432.334, 52906.370 25/02/16,11:42:15,08,05,1, 11.9,1,1, 0.844, 10472.124, 432.333, 52906.385 25/02/16,11:42:15,09,05,1, 11.9,1,1, 0.844, 10472.132, 432.317, 52906.352 25/02/16,11:42:15,10,05,1, 11.9,1,1, 0.844, 10472.168, 432.314, 52906.373 25/02/16,11:42:15,11,05,1, 11.9,1,1, 0.844, 10472.140, 432.289, 52906.358 25/02/16,11:42:15,12,05,1, 11.9,1,1, 0.844, 10472.171, 432.295, 52906.376 25/02/16,11:42:15,13,05,1, 11.9,1,1, 0.844, 10472.173, 432.313, 52906.316 25/02/16,11:42:15,14,05,1, 11.9,1,1, 0.844, 10472.176, 432.289, 52906.280 25/02/16,11:42:15,15,05,1, 11.9,1,1, 0.844, 10472.153, 432.279, 52906.319 25/02/16,11:42:15,16,05,1, 11.9,1,1, 0.844, 10472.155, 432.243, 52906.298 25/02/16,11:42:15,17,05,1, 11.9,1,1, 0.844, 10472.180, 432.247, 52906.340 25/02/16,11:42:15,18,05,1, 11.9,1,1, 0.844, 10472.169, 432.269, 52906.340 25/02/16,11:42:15,19,05,1, 11.9,1,1, 0.844, 10472.182, 432.272, 52906.368 25/02/16,11:42:16,00,05,1, 11.9,1,1, 0.844, 10472.177, 432.272, 52906.368 25/02/16,11:42:16,01,05,1, 11.9,1,1, 0.844, 10472.197, 432.216, 52906.356 25/02/16,11:42:16,02,05,1, 11.9,1,1, 0.844, 10472.186, 432.225, 52906.338 25/02/16,11:42:16,03,05,1, 11.9,1,1, 0.844, 10472.207, 432.199, 52906.328 25/02/16,11:42:16,04,05,1, 11.9,1,1, 0.844, 10472.188, 432.239, 52906.511 25/02/16,11:42:16,05,05,1, 11.9,1,1, 0.844, 10472.215, 432.219, 52906.320 25/02/16,11:42:16,06,05,1, 11.9,1,1, 0.844, 10472.222, 432.208, 52906.335 25/02/16,11:42:16,07,05,1, 11.9,1,1, 0.844, 10472.233, 432.208, 52906.285 25/02/16,11:42:16,08,05,1, 11.9,1,1, 0.844, 10472.244, 432.169, 52906.231 25/02/16,11:42:16,09,05,1, 11.9,1,1, 0.844, 10472.249, 432.185, 52906.259 25/02/16,11:42:16,10,05,1, 11.9,1,1, 0.844, 10472.252, 432.178, 52906.313 25/02/16,11:42:16,11,05,1, 11.9,1,1, 0.844, 10472.245, 432.207, 52906.386 25/02/16,11:42:16,12,05,1, 11.9,1,1, 0.844, 10472.245, 432.168, 52906.360 25/02/16,11:42:16,13,05,1, 11.9,1,1, 0.844, 10472.271, 432.144, 52906.326 25/02/16,11:42:16,14,05,1, 11.9,1,1, 0.844, 10472.259, 432.135, 52906.322 25/02/16,11:42:16,15,05,1, 11.9,1,1, 0.844, 10472.278, 432.121, 52906.315 25/02/16,11:42:16,16,05,1, 11.9,1,1, 0.844, 10472.289, 432.168, 52906.337 25/02/16,11:42:16,17,05,1, 11.9,1,1, 0.844, 10472.290, 432.127, 52906.326 25/02/16,11:42:16,18,05,1, 11.9,1,1, 0.844, 10472.289, 432.145, 52906.301 25/02/16,11:42:16,19,05,1, 11.9,1,1, 0.844, 10472.282, 432.098, 52906.278 25/02/16,11:42:17,00,06,1, 12.0,1,1, 0.844, 10472.277, 432.098, 52906.278 25/02/16,11:42:17,01,06,1, 12.0,1,1, 0.844, 10472.317, 432.122, 52906.251 25/02/16,11:42:17,02,06,1, 12.0,1,1, 0.844, 10472.333, 432.108, 52906.256 25/02/16,11:42:17,03,06,1, 12.0,1,1, 0.844, 10472.329, 432.101, 52906.299 25/02/16,11:42:17,04,06,1, 12.0,1,1, 0.844, 10472.323, 432.074, 52906.326 25/02/16,11:42:17,05,06,1, 12.0,1,1, 0.844, 10472.330, 432.080, 52906.329 25/02/16,11:42:17,06,06,1, 12.0,1,1, 0.844, 10472.322, 432.043, 52906.287 25/02/16,11:42:17,07,06,1, 12.0,1,1, 0.844, 10472.334, 432.092, 52906.274 25/02/16,11:42:17,08,06,1, 12.0,1,1, 0.844, 10472.342, 432.070, 52906.268 25/02/16,11:42:17,09,06,1, 12.0,1,1, 0.844, 10472.348, 432.071, 52906.277 25/02/16,11:42:17,10,06,1, 12.0,1,1, 0.844, 10472.350, 432.040, 52906.262 25/02/16,11:42:17,11,06,1, 12.0,1,1, 0.844, 10472.341, 432.030, 52906.284 25/02/16,11:42:17,12,06,1, 12.0,1,1, 0.844, 10472.375, 432.039, 52906.265 25/02/16,11:42:17,13,06,1, 12.0,1,1, 0.844, 10472.400, 432.023, 52906.284 25/02/16,11:42:17,14,06,1, 12.0,1,1, 0.844, 10472.374, 432.041, 52906.283 25/02/16,11:42:17,15,06,1, 12.0,1,1, 0.844, 10472.385, 432.021, 52906.201 25/02/16,11:42:17,16,06,1, 12.0,1,1, 0.844, 10472.379, 432.004, 52906.250 25/02/16,11:42:17,17,06,1, 12.0,1,1, 0.844, 10472.400, 432.000, 52906.271 25/02/16,11:42:17,18,06,1, 12.0,1,1, 0.844, 10472.424, 432.007, 52906.294 25/02/16,11:42:17,19,06,1, 12.0,1,1, 0.844, 10472.439, 432.016, 52906.344 25/02/16,11:42:18,00,05,1, 12.0,1,1, 0.845, 10472.436, 432.016, 52906.344 25/02/16,11:42:18,01,05,1, 12.0,1,1, 0.845, 10472.438, 431.963, 52906.300 25/02/16,11:42:18,02,05,1, 12.0,1,1, 0.845, 10472.426, 431.946, 52906.273 25/02/16,11:42:18,03,05,1, 12.0,1,1, 0.845, 10472.453, 431.970, 52906.265 25/02/16,11:42:18,04,05,1, 12.0,1,1, 0.845, 10472.478, 431.982, 52906.282 25/02/16,11:42:18,05,05,1, 12.0,1,1, 0.845, 10472.482, 431.948, 52906.280 25/02/16,11:42:18,06,05,1, 12.0,1,1, 0.845, 10472.481, 431.985, 52906.297 25/02/16,11:42:18,07,05,1, 12.0,1,1, 0.845, 10472.502, 431.931, 52906.221 25/02/16,11:42:18,08,05,1, 12.0,1,1, 0.845, 10472.520, 431.967, 52906.254 25/02/16,11:42:18,09,05,1, 12.0,1,1, 0.845, 10472.522, 431.948, 52906.282 25/02/16,11:42:18,10,05,1, 12.0,1,1, 0.845, 10472.518, 431.938, 52906.276 25/02/16,11:42:18,11,05,1, 12.0,1,1, 0.845, 10472.531, 431.943, 52906.257 25/02/16,11:42:18,12,05,1, 12.0,1,1, 0.845, 10472.510, 431.919, 52906.290 25/02/16,11:42:18,13,05,1, 12.0,1,1, 0.845, 10472.528, 431.932, 52906.262 25/02/16,11:42:18,14,05,1, 12.0,1,1, 0.845, 10472.527, 431.907, 52906.274 25/02/16,11:42:18,15,05,1, 12.0,1,1, 0.845, 10472.545, 431.931, 52906.194 25/02/16,11:42:18,16,05,1, 12.0,1,1, 0.845, 10472.552, 431.910, 52906.216 25/02/16,11:42:18,17,05,1, 12.0,1,1, 0.845, 10472.551, 431.922, 52906.237 25/02/16,11:42:18,18,05,1, 12.0,1,1, 0.845, 10472.535, 431.888, 52906.235 25/02/16,11:42:18,19,05,1, 12.0,1,1, 0.845, 10472.538, 431.869, 52906.218 25/02/16,11:42:19,00,05,1, 11.9,1,1, 0.845, 10472.536, 431.869, 52906.218 25/02/16,11:42:19,01,05,1, 11.9,1,1, 0.845, 10472.577, 431.848, 52906.199 25/02/16,11:42:19,02,05,1, 11.9,1,1, 0.845, 10472.568, 431.862, 52906.258 25/02/16,11:42:19,03,05,1, 11.9,1,1, 0.845, 10472.576, 431.861, 52906.259 25/02/16,11:42:19,04,05,1, 11.9,1,1, 0.845, 10472.585, 431.832, 52906.224 25/02/16,11:42:19,05,05,1, 11.9,1,1, 0.845, 10472.588, 431.834, 52906.273 25/02/16,11:42:19,06,05,1, 11.9,1,1, 0.845, 10472.606, 431.821, 52906.214 25/02/16,11:42:19,07,05,1, 11.9,1,1, 0.845, 10472.639, 431.861, 52906.245 25/02/16,11:42:19,08,05,1, 11.9,1,1, 0.845, 10472.623, 431.836, 52906.217 25/02/16,11:42:19,09,05,1, 11.9,1,1, 0.845, 10472.618, 431.849, 52906.220 25/02/16,11:42:19,10,05,1, 11.9,1,1, 0.845, 10472.648, 431.784, 52906.209 25/02/16,11:42:19,11,05,1, 11.9,1,1, 0.845, 10472.648, 431.836, 52906.222 25/02/16,11:42:19,12,05,1, 11.9,1,1, 0.845, 10472.659, 431.804, 52906.245 25/02/16,11:42:19,13,05,1, 11.9,1,1, 0.845, 10472.669, 431.809, 52906.204 25/02/16,11:42:19,14,05,1, 11.9,1,1, 0.845, 10472.696, 431.814, 52906.063 25/02/16,11:42:19,15,05,1, 11.9,1,1, 0.845, 10472.689, 431.775, 52906.224 25/02/16,11:42:19,16,05,1, 11.9,1,1, 0.845, 10472.737, 431.786, 52906.261 25/02/16,11:42:19,17,05,1, 11.9,1,1, 0.845, 10472.723, 431.757, 52906.235 25/02/16,11:42:19,18,05,1, 11.9,1,1, 0.845, 10472.740, 431.798, 52906.268 25/02/16,11:42:19,19,05,1, 11.9,1,1, 0.845, 10472.736, 431.771, 52906.268 25/02/16,11:42:20,00,05,1, 11.9,1,1, 0.843, 10472.728, 431.771, 52906.268 25/02/16,11:42:20,01,05,1, 11.9,1,1, 0.843, 10472.746, 431.753, 52906.218 25/02/16,11:42:20,02,05,1, 11.9,1,1, 0.843, 10472.780, 431.736, 52906.255 25/02/16,11:42:20,03,05,1, 11.9,1,1, 0.843, 10472.772, 431.745, 52906.221 25/02/16,11:42:20,04,05,1, 11.9,1,1, 0.843, 10472.771, 431.748, 52906.241 25/02/16,11:42:20,05,05,1, 11.9,1,1, 0.843, 10472.807, 431.737, 52906.269 25/02/16,11:42:20,06,05,1, 11.9,1,1, 0.843, 10472.791, 431.710, 52906.184 25/02/16,11:42:20,07,05,1, 11.9,1,1, 0.843, 10472.805, 431.700, 52906.223 25/02/16,11:42:20,08,05,1, 11.9,1,1, 0.843, 10472.819, 431.670, 52906.186 25/02/16,11:42:20,09,05,1, 11.9,1,1, 0.843, 10472.840, 431.711, 52906.199 25/02/16,11:42:20,10,05,1, 11.9,1,1, 0.843, 10472.855, 431.712, 52906.226 25/02/16,11:42:20,11,05,1, 11.9,1,1, 0.843, 10472.839, 431.713, 52906.207 25/02/16,11:42:20,12,05,1, 11.9,1,1, 0.843, 10472.864, 431.682, 52906.268 25/02/16,11:42:20,13,05,1, 11.9,1,1, 0.843, 10472.848, 431.689, 52906.219 25/02/16,11:42:20,14,05,1, 11.9,1,1, 0.843, 10472.874, 431.670, 52906.196 25/02/16,11:42:20,15,05,1, 11.9,1,1, 0.843, 10472.868, 431.668, 52906.227 25/02/16,11:42:20,16,05,1, 11.9,1,1, 0.843, 10472.909, 431.681, 52906.214 25/02/16,11:42:20,17,05,1, 11.9,1,1, 0.843, 10472.916, 431.682, 52906.216 25/02/16,11:42:20,18,05,1, 11.9,1,1, 0.843, 10472.927, 431.670, 52906.161 25/02/16,11:42:20,19,05,1, 11.9,1,1, 0.843, 10472.935, 431.672, 52906.151 25/02/16,11:42:21,00,05,1, 11.9,1,1, 0.846, 10472.928, 431.672, 52906.151 25/02/16,11:42:21,01,05,1, 11.9,1,1, 0.846, 10472.920, 431.683, 52906.140 25/02/16,11:42:21,02,05,1, 11.9,1,1, 0.846, 10472.964, 431.653, 52906.111 25/02/16,11:42:21,03,05,1, 11.9,1,1, 0.846, 10472.964, 431.659, 52906.141 25/02/16,11:42:21,04,05,1, 11.9,1,1, 0.846, 10472.962, 431.639, 52906.165 25/02/16,11:42:21,05,05,1, 11.9,1,1, 0.846, 10472.959, 431.649, 52906.202 25/02/16,11:42:21,06,05,1, 11.9,1,1, 0.846, 10472.994, 431.644, 52906.185 25/02/16,11:42:21,07,05,1, 11.9,1,1, 0.846, 10473.001, 431.660, 52906.217 25/02/16,11:42:21,08,05,1, 11.9,1,1, 0.846, 10473.006, 431.650, 52906.184 25/02/16,11:42:21,09,05,1, 11.9,1,1, 0.846, 10473.005, 431.620, 52906.119 25/02/16,11:42:21,10,05,1, 11.9,1,1, 0.846, 10473.008, 431.590, 52906.127 25/02/16,11:42:21,11,05,1, 11.9,1,1, 0.846, 10472.991, 431.586, 52906.083 25/02/16,11:42:21,12,05,1, 11.9,1,1, 0.846, 10473.066, 431.598, 52906.061 25/02/16,11:42:21,13,05,1, 11.9,1,1, 0.846, 10473.053, 431.626, 52906.110 25/02/16,11:42:21,14,05,1, 11.9,1,1, 0.846, 10473.069, 431.619, 52906.103 25/02/16,11:42:21,15,05,1, 11.9,1,1, 0.846, 10473.048, 431.588, 52906.119 25/02/16,11:42:21,16,05,1, 11.9,1,1, 0.846, 10473.103, 431.559, 52906.107 25/02/16,11:42:21,17,05,1, 11.9,1,1, 0.846, 10473.094, 431.589, 52906.160 25/02/16,11:42:21,18,05,1, 11.9,1,1, 0.846, 10473.119, 431.579, 52906.127 25/02/16,11:42:21,19,05,1, 11.9,1,1, 0.846, 10473.142, 431.581, 52906.174 25/02/16,11:42:22,00,05,1, 12.0,1,1, 0.847, 10473.137, 431.581, 52906.174 25/02/16,11:42:22,01,05,1, 12.0,1,1, 0.847, 10473.154, 431.565, 52906.132 25/02/16,11:42:22,02,05,1, 12.0,1,1, 0.847, 10473.160, 431.549, 52906.144 25/02/16,11:42:22,03,05,1, 12.0,1,1, 0.847, 10473.181, 431.535, 52906.082 25/02/16,11:42:22,04,05,1, 12.0,1,1, 0.847, 10473.199, 431.546, 52906.118 25/02/16,11:42:22,05,05,1, 12.0,1,1, 0.847, 10473.226, 431.543, 52906.076 25/02/16,11:42:22,06,05,1, 12.0,1,1, 0.847, 10473.213, 431.549, 52906.131 25/02/16,11:42:22,07,05,1, 12.0,1,1, 0.847, 10473.238, 431.501, 52906.100 25/02/16,11:42:22,08,05,1, 12.0,1,1, 0.847, 10473.221, 431.528, 52906.084 25/02/16,11:42:22,09,05,1, 12.0,1,1, 0.847, 10473.251, 431.530, 52906.103 25/02/16,11:42:22,10,05,1, 12.0,1,1, 0.847, 10473.242, 431.526, 52906.093 25/02/16,11:42:22,11,05,1, 12.0,1,1, 0.847, 10473.250, 431.533, 52906.136 25/02/16,11:42:22,12,05,1, 12.0,1,1, 0.847, 10473.267, 431.482, 52906.112 25/02/16,11:42:22,13,05,1, 12.0,1,1, 0.847, 10473.273, 431.498, 52906.122 25/02/16,11:42:22,14,05,1, 12.0,1,1, 0.847, 10473.298, 431.487, 52906.110 25/02/16,11:42:22,15,05,1, 12.0,1,1, 0.847, 10473.316, 431.516, 52906.113 25/02/16,11:42:22,16,05,1, 12.0,1,1, 0.847, 10473.330, 431.517, 52906.088 25/02/16,11:42:22,17,05,1, 12.0,1,1, 0.847, 10473.328, 431.488, 52906.095 25/02/16,11:42:22,18,05,1, 12.0,1,1, 0.847, 10473.333, 431.456, 52906.077 25/02/16,11:42:22,19,05,1, 12.0,1,1, 0.847, 10473.331, 431.455, 52906.098 25/02/16,11:42:23,00,05,1, 12.0,1,1, 0.845, 10473.329, 431.455, 52906.098 25/02/16,11:42:23,01,05,1, 12.0,1,1, 0.845, 10473.371, 431.463, 52906.084 25/02/16,11:42:23,02,05,1, 12.0,1,1, 0.845, 10473.373, 431.484, 52906.093 25/02/16,11:42:23,03,05,1, 12.0,1,1, 0.845, 10473.372, 431.471, 52906.107 25/02/16,11:42:23,04,05,1, 12.0,1,1, 0.845, 10473.385, 431.460, 52906.082 25/02/16,11:42:23,05,05,1, 12.0,1,1, 0.845, 10473.406, 431.452, 52906.106 25/02/16,11:42:23,06,05,1, 12.0,1,1, 0.845, 10473.397, 431.449, 52906.103 25/02/16,11:42:23,07,05,1, 12.0,1,1, 0.845, 10473.419, 431.459, 52906.198 25/02/16,11:42:23,08,05,1, 12.0,1,1, 0.845, 10473.450, 431.417, 52906.043 25/02/16,11:42:23,09,05,1, 12.0,1,1, 0.845, 10473.456, 431.444, 52906.078 25/02/16,11:42:23,10,05,1, 12.0,1,1, 0.845, 10473.458, 431.409, 52906.017 25/02/16,11:42:23,11,05,1, 12.0,1,1, 0.845, 10473.470, 431.419, 52906.037 25/02/16,11:42:23,12,05,1, 12.0,1,1, 0.845, 10473.489, 431.415, 52906.071 25/02/16,11:42:23,13,05,1, 12.0,1,1, 0.845, 10473.517, 431.400, 52906.095 25/02/16,11:42:23,14,05,1, 12.0,1,1, 0.845, 10473.517, 431.443, 52906.115 25/02/16,11:42:23,15,05,1, 12.0,1,1, 0.845, 10473.520, 431.374, 52906.040 25/02/16,11:42:23,16,05,1, 12.0,1,1, 0.845, 10473.527, 431.382, 52906.050 25/02/16,11:42:23,17,05,1, 12.0,1,1, 0.845, 10473.531, 431.363, 52906.064 25/02/16,11:42:23,18,05,1, 12.0,1,1, 0.845, 10473.557, 431.415, 52906.075 25/02/16,11:42:23,19,05,1, 12.0,1,1, 0.845, 10473.593, 431.377, 52906.094 25/02/16,11:42:24,00,06,1, 11.9,1,1, 0.845, 10473.588, 431.377, 52906.094 25/02/16,11:42:24,01,06,1, 11.9,1,1, 0.845, 10473.614, 431.379, 52906.090 25/02/16,11:42:24,02,06,1, 11.9,1,1, 0.845, 10473.588, 431.354, 52906.056 25/02/16,11:42:24,03,06,1, 11.9,1,1, 0.845, 10473.600, 431.388, 52906.056 25/02/16,11:42:24,04,06,1, 11.9,1,1, 0.845, 10473.622, 431.366, 52905.999 25/02/16,11:42:24,05,06,1, 11.9,1,1, 0.845, 10473.624, 431.375, 52906.042 25/02/16,11:42:24,06,06,1, 11.9,1,1, 0.845, 10473.645, 431.355, 52906.037 25/02/16,11:42:24,07,06,1, 11.9,1,1, 0.845, 10473.663, 431.351, 52905.989 25/02/16,11:42:24,08,06,1, 11.9,1,1, 0.845, 10473.627, 431.307, 52906.000 25/02/16,11:42:24,09,06,1, 11.9,1,1, 0.845, 10473.642, 431.325, 52906.008 25/02/16,11:42:24,10,06,1, 11.9,1,1, 0.845, 10473.697, 431.315, 52906.038 25/02/16,11:42:24,11,06,1, 11.9,1,1, 0.845, 10473.692, 431.299, 52906.038 25/02/16,11:42:24,12,06,1, 11.9,1,1, 0.845, 10473.706, 431.324, 52906.043 25/02/16,11:42:24,13,06,1, 11.9,1,1, 0.845, 10473.696, 431.284, 52905.988 25/02/16,11:42:24,14,06,1, 11.9,1,1, 0.845, 10473.725, 431.282, 52906.044 25/02/16,11:42:24,15,06,1, 11.9,1,1, 0.845, 10473.681, 431.288, 52905.983 25/02/16,11:42:24,16,06,1, 11.9,1,1, 0.845, 10473.720, 431.298, 52905.860 25/02/16,11:42:24,17,06,1, 11.9,1,1, 0.845, 10473.743, 431.282, 52906.038 25/02/16,11:42:24,18,06,1, 11.9,1,1, 0.845, 10473.736, 431.266, 52906.007 25/02/16,11:42:24,19,06,1, 11.9,1,1, 0.845, 10473.755, 431.265, 52905.976 25/02/16,11:42:25,00,06,1, 11.9,1,1, 0.847, 10473.754, 431.265, 52905.976 25/02/16,11:42:25,01,06,1, 11.9,1,1, 0.847, 10473.797, 431.254, 52905.964 25/02/16,11:42:25,02,06,1, 11.9,1,1, 0.847, 10473.819, 431.245, 52905.988 25/02/16,11:42:25,03,06,1, 11.9,1,1, 0.847, 10473.834, 431.254, 52905.985 25/02/16,11:42:25,04,06,1, 11.9,1,1, 0.847, 10473.842, 431.241, 52905.957 25/02/16,11:42:25,05,06,1, 11.9,1,1, 0.847, 10473.825, 431.209, 52905.996 25/02/16,11:42:25,06,06,1, 11.9,1,1, 0.847, 10473.848, 431.221, 52905.984 25/02/16,11:42:25,07,06,1, 11.9,1,1, 0.847, 10473.870, 431.216, 52905.974 25/02/16,11:42:25,08,06,1, 11.9,1,1, 0.847, 10473.904, 431.215, 52905.966 25/02/16,11:42:25,09,06,1, 11.9,1,1, 0.847, 10473.893, 431.202, 52905.910 25/02/16,11:42:25,10,06,1, 11.9,1,1, 0.847, 10473.922, 431.196, 52905.810 25/02/16,11:42:25,11,06,1, 11.9,1,1, 0.847, 10473.915, 431.161, 52905.892 25/02/16,11:42:25,12,06,1, 11.9,1,1, 0.847, 10473.919, 431.149, 52905.928 25/02/16,11:42:25,13,06,1, 11.9,1,1, 0.847, 10473.951, 431.167, 52905.936 25/02/16,11:42:25,14,06,1, 11.9,1,1, 0.847, 10473.967, 431.138, 52905.928 25/02/16,11:42:25,15,06,1, 11.9,1,1, 0.847, 10474.003, 431.157, 52905.917 25/02/16,11:42:25,16,06,1, 11.9,1,1, 0.847, 10473.974, 431.119, 52905.889 25/02/16,11:42:25,17,06,1, 11.9,1,1, 0.847, 10473.960, 431.159, 52905.897 25/02/16,11:42:25,18,06,1, 11.9,1,1, 0.847, 10474.001, 431.123, 52905.911 25/02/16,11:42:25,19,06,1, 11.9,1,1, 0.847, 10474.018, 431.152, 52905.938 25/02/16,11:42:26,00,06,1, 11.9,1,1, 0.844, 10474.013, 431.152, 52905.938 25/02/16,11:42:26,01,06,1, 11.9,1,1, 0.844, 10474.019, 431.120, 52905.919 25/02/16,11:42:26,02,06,1, 11.9,1,1, 0.844, 10474.029, 431.097, 52905.877 25/02/16,11:42:26,03,06,1, 11.9,1,1, 0.844, 10473.996, 431.074, 52905.829 25/02/16,11:42:26,04,06,1, 11.9,1,1, 0.844, 10474.029, 431.102, 52905.870 25/02/16,11:42:26,05,06,1, 11.9,1,1, 0.844, 10474.036, 431.067, 52905.845 25/02/16,11:42:26,06,06,1, 11.9,1,1, 0.844, 10474.072, 431.105, 52905.896 25/02/16,11:42:26,07,06,1, 11.9,1,1, 0.844, 10474.062, 431.058, 52905.897 25/02/16,11:42:26,08,06,1, 11.9,1,1, 0.844, 10474.090, 431.067, 52905.876 25/02/16,11:42:26,09,06,1, 11.9,1,1, 0.844, 10474.100, 431.032, 52905.854 25/02/16,11:42:26,10,06,1, 11.9,1,1, 0.844, 10474.136, 431.052, 52905.900 25/02/16,11:42:26,11,06,1, 11.9,1,1, 0.844, 10474.158, 431.067, 52905.895 25/02/16,11:42:26,12,06,1, 11.9,1,1, 0.844, 10474.137, 431.047, 52905.888 25/02/16,11:42:26,13,06,1, 11.9,1,1, 0.844, 10474.187, 431.033, 52905.916 25/02/16,11:42:26,14,06,1, 11.9,1,1, 0.844, 10474.190, 430.989, 52905.840 25/02/16,11:42:26,15,06,1, 11.9,1,1, 0.844, 10474.199, 430.991, 52905.865 25/02/16,11:42:26,16,06,1, 11.9,1,1, 0.844, 10474.207, 430.992, 52905.839 25/02/16,11:42:26,17,06,1, 11.9,1,1, 0.844, 10474.227, 430.999, 52905.794 25/02/16,11:42:26,18,06,1, 11.9,1,1, 0.844, 10474.225, 430.999, 52905.783 25/02/16,11:42:26,19,06,1, 11.9,1,1, 0.844, 10474.267, 430.978, 52905.793 25/02/16,11:42:27,00,06,1, 11.9,1,1, 0.848, 10474.263, 430.978, 52905.793 25/02/16,11:42:27,01,06,1, 11.9,1,1, 0.848, 10474.273, 430.967, 52905.838 25/02/16,11:42:27,02,06,1, 11.9,1,1, 0.848, 10474.300, 430.987, 52905.842 25/02/16,11:42:27,03,06,1, 11.9,1,1, 0.848, 10474.305, 430.976, 52905.835 25/02/16,11:42:27,04,06,1, 11.9,1,1, 0.848, 10474.309, 430.963, 52905.829 25/02/16,11:42:27,05,06,1, 11.9,1,1, 0.848, 10474.332, 430.956, 52905.810 25/02/16,11:42:27,06,06,1, 11.9,1,1, 0.848, 10474.360, 430.932, 52905.814 25/02/16,11:42:27,07,06,1, 11.9,1,1, 0.848, 10474.342, 430.939, 52905.810 25/02/16,11:42:27,08,06,1, 11.9,1,1, 0.848, 10474.363, 430.910, 52905.824 25/02/16,11:42:27,09,06,1, 11.9,1,1, 0.848, 10474.400, 430.925, 52905.808 25/02/16,11:42:27,10,06,1, 11.9,1,1, 0.848, 10474.359, 430.897, 52905.758 25/02/16,11:42:27,11,06,1, 11.9,1,1, 0.848, 10474.411, 430.904, 52905.732 25/02/16,11:42:27,12,06,1, 11.9,1,1, 0.848, 10474.389, 430.860, 52905.754 25/02/16,11:42:27,13,06,1, 11.9,1,1, 0.848, 10474.415, 430.903, 52905.716 25/02/16,11:42:27,14,06,1, 11.9,1,1, 0.848, 10474.428, 430.885, 52905.773 25/02/16,11:42:27,15,06,1, 11.9,1,1, 0.848, 10474.468, 430.868, 52905.821 25/02/16,11:42:27,16,06,1, 11.9,1,1, 0.848, 10474.456, 430.875, 52905.796 25/02/16,11:42:27,17,06,1, 11.9,1,1, 0.848, 10474.483, 430.828, 52905.647 25/02/16,11:42:27,18,06,1, 11.9,1,1, 0.848, 10474.481, 430.846, 52905.710 25/02/16,11:42:27,19,06,1, 11.9,1,1, 0.848, 10474.518, 430.839, 52905.763 25/02/16,11:42:28,00,06,1, 11.9,1,1, 0.849, 10474.514, 430.839, 52905.763 25/02/16,11:42:28,01,06,1, 11.9,1,1, 0.849, 10474.538, 430.845, 52905.794 25/02/16,11:42:28,02,06,1, 11.9,1,1, 0.849, 10474.527, 430.806, 52905.717 25/02/16,11:42:28,03,06,1, 11.9,1,1, 0.849, 10474.539, 430.812, 52905.705 25/02/16,11:42:28,04,06,1, 11.9,1,1, 0.849, 10474.563, 430.768, 52905.698 25/02/16,11:42:28,05,06,1, 11.9,1,1, 0.849, 10474.593, 430.799, 52905.687 25/02/16,11:42:28,06,06,1, 11.9,1,1, 0.849, 10474.579, 430.771, 52905.740 25/02/16,11:42:28,07,06,1, 11.9,1,1, 0.849, 10474.594, 430.778, 52905.676 25/02/16,11:42:28,08,06,1, 11.9,1,1, 0.849, 10474.604, 430.762, 52905.658 25/02/16,11:42:28,09,06,1, 11.9,1,1, 0.849, 10474.598, 430.735, 52905.677 25/02/16,11:42:28,10,06,1, 11.9,1,1, 0.849, 10474.610, 430.750, 52905.624 25/02/16,11:42:28,11,06,1, 11.9,1,1, 0.849, 10474.621, 430.720, 52905.639 25/02/16,11:42:28,12,06,1, 11.9,1,1, 0.849, 10474.655, 430.760, 52905.697 25/02/16,11:42:28,13,06,1, 11.9,1,1, 0.849, 10474.678, 430.719, 52905.685 25/02/16,11:42:28,14,06,1, 11.9,1,1, 0.849, 10474.683, 430.738, 52905.689 25/02/16,11:42:28,15,06,1, 11.9,1,1, 0.849, 10474.673, 430.690, 52905.661 25/02/16,11:42:28,16,06,1, 11.9,1,1, 0.849, 10474.710, 430.684, 52905.625 25/02/16,11:42:28,17,06,1, 11.9,1,1, 0.849, 10474.713, 430.701, 52905.668 25/02/16,11:42:28,18,06,1, 11.9,1,1, 0.849, 10474.747, 430.659, 52905.626 25/02/16,11:42:28,19,06,1, 11.9,1,1, 0.849, 10474.750, 430.688, 52905.663 25/02/16,11:42:29,00,05,1, 12.0,1,1, 0.845, 10474.747, 430.688, 52905.663 25/02/16,11:42:29,01,05,1, 12.0,1,1, 0.845, 10474.780, 430.652, 52905.583 25/02/16,11:42:29,02,05,1, 12.0,1,1, 0.845, 10474.784, 430.622, 52905.611 25/02/16,11:42:29,03,05,1, 12.0,1,1, 0.845, 10474.798, 430.654, 52905.616 25/02/16,11:42:29,04,05,1, 12.0,1,1, 0.845, 10474.795, 430.640, 52905.629 25/02/16,11:42:29,05,05,1, 12.0,1,1, 0.845, 10474.808, 430.610, 52905.649 25/02/16,11:42:29,06,05,1, 12.0,1,1, 0.845, 10474.816, 430.578, 52905.606 25/02/16,11:42:29,07,05,1, 12.0,1,1, 0.845, 10474.847, 430.568, 52905.621 25/02/16,11:42:29,08,05,1, 12.0,1,1, 0.845, 10474.864, 430.546, 52905.629 25/02/16,11:42:29,09,05,1, 12.0,1,1, 0.845, 10474.875, 430.568, 52905.590 25/02/16,11:42:29,10,05,1, 12.0,1,1, 0.845, 10474.889, 430.558, 52905.575 25/02/16,11:42:29,11,05,1, 12.0,1,1, 0.845, 10474.907, 430.544, 52905.572 25/02/16,11:42:29,12,05,1, 12.0,1,1, 0.845, 10474.883, 430.545, 52905.559 25/02/16,11:42:29,13,05,1, 12.0,1,1, 0.845, 10474.907, 430.503, 52905.552 25/02/16,11:42:29,14,05,1, 12.0,1,1, 0.845, 10474.931, 430.486, 52905.572 25/02/16,11:42:29,15,05,1, 12.0,1,1, 0.845, 10474.948, 430.509, 52905.567 25/02/16,11:42:29,16,05,1, 12.0,1,1, 0.845, 10474.933, 430.516, 52905.544 25/02/16,11:42:29,17,05,1, 12.0,1,1, 0.845, 10474.971, 430.501, 52905.574 25/02/16,11:42:29,18,05,1, 12.0,1,1, 0.845, 10474.934, 430.462, 52905.537 25/02/16,11:42:29,19,05,1, 12.0,1,1, 0.845, 10474.993, 430.485, 52905.543 25/02/16,11:42:30,00,05,1, 11.9,1,1, 0.845, 10474.989, 430.485, 52905.543 25/02/16,11:42:30,01,05,1, 11.9,1,1, 0.845, 10474.988, 430.479, 52905.591 25/02/16,11:42:30,02,05,1, 11.9,1,1, 0.845, 10475.007, 430.470, 52905.548 25/02/16,11:42:30,03,05,1, 11.9,1,1, 0.845, 10475.007, 430.415, 52905.464 25/02/16,11:42:30,04,05,1, 11.9,1,1, 0.845, 10475.040, 430.427, 52905.485 25/02/16,11:42:30,05,05,1, 11.9,1,1, 0.845, 10475.023, 430.410, 52905.431 25/02/16,11:42:30,06,05,1, 11.9,1,1, 0.845, 10475.037, 430.422, 52905.556 25/02/16,11:42:30,07,05,1, 11.9,1,1, 0.845, 10475.048, 430.399, 52905.561 25/02/16,11:42:30,08,05,1, 11.9,1,1, 0.845, 10475.074, 430.426, 52905.528 25/02/16,11:42:30,09,05,1, 11.9,1,1, 0.845, 10475.068, 430.379, 52905.484 25/02/16,11:42:30,10,05,1, 11.9,1,1, 0.845, 10475.084, 430.358, 52905.486 25/02/16,11:42:30,11,05,1, 11.9,1,1, 0.845, 10475.105, 430.345, 52905.472 25/02/16,11:42:30,12,05,1, 11.9,1,1, 0.845, 10475.109, 430.375, 52905.485 25/02/16,11:42:30,13,05,1, 11.9,1,1, 0.845, 10475.133, 430.380, 52905.568 25/02/16,11:42:30,14,05,1, 11.9,1,1, 0.845, 10475.138, 430.357, 52905.499 25/02/16,11:42:30,15,05,1, 11.9,1,1, 0.845, 10475.131, 430.352, 52905.509 25/02/16,11:42:30,16,05,1, 11.9,1,1, 0.845, 10475.128, 430.323, 52905.442 25/02/16,11:42:30,17,05,1, 11.9,1,1, 0.845, 10475.197, 430.309, 52905.452 25/02/16,11:42:30,18,05,1, 11.9,1,1, 0.845, 10475.180, 430.312, 52905.436 25/02/16,11:42:30,19,05,1, 11.9,1,1, 0.845, 10475.206, 430.325, 52905.577 25/02/16,11:42:31,00,06,1, 11.8,1,1, 0.843, 10475.206, 430.325, 52905.577 25/02/16,11:42:31,01,06,1, 11.8,1,1, 0.843, 10475.160, 430.286, 52905.485 25/02/16,11:42:31,02,06,1, 11.8,1,1, 0.843, 10475.203, 430.271, 52905.464 25/02/16,11:42:31,03,06,1, 11.8,1,1, 0.843, 10475.239, 430.249, 52905.438 25/02/16,11:42:31,04,06,1, 11.8,1,1, 0.843, 10475.245, 430.296, 52905.479 25/02/16,11:42:31,05,06,1, 11.8,1,1, 0.843, 10475.264, 430.239, 52905.403 25/02/16,11:42:31,06,06,1, 11.8,1,1, 0.843, 10475.265, 430.228, 52905.385 25/02/16,11:42:31,07,06,1, 11.8,1,1, 0.843, 10475.274, 430.233, 52905.326 25/02/16,11:42:31,08,06,1, 11.8,1,1, 0.843, 10475.272, 430.215, 52905.364 25/02/16,11:42:31,09,06,1, 11.8,1,1, 0.843, 10475.292, 430.209, 52905.365 25/02/16,11:42:31,10,06,1, 11.8,1,1, 0.843, 10475.302, 430.215, 52905.355 25/02/16,11:42:31,11,06,1, 11.8,1,1, 0.843, 10475.303, 430.232, 52905.359 25/02/16,11:42:31,12,06,1, 11.8,1,1, 0.843, 10475.323, 430.188, 52905.329 25/02/16,11:42:31,13,06,1, 11.8,1,1, 0.843, 10475.343, 430.184, 52905.361 25/02/16,11:42:31,14,06,1, 11.8,1,1, 0.843, 10475.329, 430.170, 52905.359 25/02/16,11:42:31,15,06,1, 11.8,1,1, 0.843, 10475.350, 430.170, 52905.387 25/02/16,11:42:31,16,06,1, 11.8,1,1, 0.843, 10475.350, 430.184, 52905.346 25/02/16,11:42:31,17,06,1, 11.8,1,1, 0.843, 10475.412, 430.156, 52905.295 25/02/16,11:42:31,18,06,1, 11.8,1,1, 0.843, 10475.359, 430.135, 52905.342 25/02/16,11:42:31,19,06,1, 11.8,1,1, 0.843, 10475.367, 430.102, 52905.350 25/02/16,11:42:32,00,05,1, 11.9,1,1, 0.841, 10475.365, 430.102, 52905.350 25/02/16,11:42:32,01,05,1, 11.9,1,1, 0.841, 10475.397, 430.136, 52905.377 25/02/16,11:42:32,02,05,1, 11.9,1,1, 0.841, 10475.418, 430.119, 52905.356 25/02/16,11:42:32,03,05,1, 11.9,1,1, 0.841, 10475.425, 430.103, 52905.390 25/02/16,11:42:32,04,05,1, 11.9,1,1, 0.841, 10475.419, 430.080, 52905.327 25/02/16,11:42:32,05,05,1, 11.9,1,1, 0.841, 10475.452, 430.093, 52905.323 25/02/16,11:42:32,06,05,1, 11.9,1,1, 0.841, 10475.431, 430.053, 52905.312 25/02/16,11:42:32,07,05,1, 11.9,1,1, 0.841, 10475.454, 430.062, 52905.355 25/02/16,11:42:32,08,05,1, 11.9,1,1, 0.841, 10475.469, 430.052, 52905.368 25/02/16,11:42:32,09,05,1, 11.9,1,1, 0.841, 10475.490, 430.079, 52905.420 25/02/16,11:42:32,10,05,1, 11.9,1,1, 0.841, 10475.477, 430.008, 52905.375 25/02/16,11:42:32,11,05,1, 11.9,1,1, 0.841, 10475.487, 430.035, 52905.325 25/02/16,11:42:32,12,05,1, 11.9,1,1, 0.841, 10475.489, 430.005, 52905.291 25/02/16,11:42:32,13,05,1, 11.9,1,1, 0.841, 10475.530, 429.998, 52905.274 25/02/16,11:42:32,14,05,1, 11.9,1,1, 0.841, 10475.515, 430.044, 52905.439 25/02/16,11:42:32,15,05,1, 11.9,1,1, 0.841, 10475.557, 430.001, 52905.367 25/02/16,11:42:32,16,05,1, 11.9,1,1, 0.841, 10475.570, 430.003, 52905.303 25/02/16,11:42:32,17,05,1, 11.9,1,1, 0.841, 10475.552, 429.949, 52905.266 25/02/16,11:42:32,18,05,1, 11.9,1,1, 0.841, 10475.572, 429.974, 52905.257 25/02/16,11:42:32,19,05,1, 11.9,1,1, 0.841, 10475.592, 429.975, 52905.275 25/02/16,11:42:33,00,07,1, 11.9,1,1, 0.847, 10475.590, 429.975, 52905.275 25/02/16,11:42:33,01,07,1, 11.9,1,1, 0.847, 10475.590, 429.975, 52905.302 25/02/16,11:42:33,02,07,1, 11.9,1,1, 0.847, 10475.586, 429.931, 52905.298 25/02/16,11:42:33,03,07,1, 11.9,1,1, 0.847, 10475.610, 429.940, 52905.314 25/02/16,11:42:33,04,07,1, 11.9,1,1, 0.847, 10475.604, 429.894, 52905.257 25/02/16,11:42:33,05,07,1, 11.9,1,1, 0.847, 10475.655, 429.943, 52905.294 25/02/16,11:42:33,06,07,1, 11.9,1,1, 0.847, 10475.658, 429.930, 52905.286 25/02/16,11:42:33,07,07,1, 11.9,1,1, 0.847, 10475.659, 429.918, 52905.292 25/02/16,11:42:33,08,07,1, 11.9,1,1, 0.847, 10475.665, 429.887, 52905.264 25/02/16,11:42:33,09,07,1, 11.9,1,1, 0.847, 10475.667, 429.874, 52905.237 25/02/16,11:42:33,10,07,1, 11.9,1,1, 0.847, 10475.697, 429.899, 52905.228 25/02/16,11:42:33,11,07,1, 11.9,1,1, 0.847, 10475.691, 429.869, 52905.211 25/02/16,11:42:33,12,07,1, 11.9,1,1, 0.847, 10475.715, 429.881, 52905.196 25/02/16,11:42:33,13,07,1, 11.9,1,1, 0.847, 10475.707, 429.834, 52905.224 25/02/16,11:42:33,14,07,1, 11.9,1,1, 0.847, 10475.715, 429.865, 52905.201 25/02/16,11:42:33,15,07,1, 11.9,1,1, 0.847, 10475.697, 429.828, 52905.236 25/02/16,11:42:33,16,07,1, 11.9,1,1, 0.847, 10475.735, 429.835, 52905.258 25/02/16,11:42:33,17,07,1, 11.9,1,1, 0.847, 10475.744, 429.839, 52905.203 25/02/16,11:42:33,18,07,1, 11.9,1,1, 0.847, 10475.761, 429.836, 52905.232 25/02/16,11:42:33,19,07,1, 11.9,1,1, 0.847, 10475.767, 429.822, 52905.204 25/02/16,11:42:34,00,07,1, 11.9,1,1, 0.844, 10475.765, 429.822, 52905.204 25/02/16,11:42:34,01,07,1, 11.9,1,1, 0.844, 10475.782, 429.787, 52905.207 25/02/16,11:42:34,02,07,1, 11.9,1,1, 0.844, 10475.774, 429.752, 52905.205 25/02/16,11:42:34,03,07,1, 11.9,1,1, 0.844, 10475.804, 429.800, 52905.183 25/02/16,11:42:34,04,07,1, 11.9,1,1, 0.844, 10475.824, 429.776, 52905.182 25/02/16,11:42:34,05,07,1, 11.9,1,1, 0.844, 10475.830, 429.768, 52905.199 25/02/16,11:42:34,06,07,1, 11.9,1,1, 0.844, 10475.829, 429.750, 52905.205 25/02/16,11:42:34,07,07,1, 11.9,1,1, 0.844, 10475.838, 429.708, 52905.166 25/02/16,11:42:34,08,07,1, 11.9,1,1, 0.844, 10475.856, 429.725, 52905.231 25/02/16,11:42:34,09,07,1, 11.9,1,1, 0.844, 10475.842, 429.721, 52905.185 25/02/16,11:42:34,10,07,1, 11.9,1,1, 0.844, 10475.853, 429.731, 52905.206 25/02/16,11:42:34,11,07,1, 11.9,1,1, 0.844, 10475.863, 429.704, 52905.198 25/02/16,11:42:34,12,07,1, 11.9,1,1, 0.844, 10475.872, 429.689, 52905.129 25/02/16,11:42:34,13,07,1, 11.9,1,1, 0.844, 10475.876, 429.666, 52905.169 25/02/16,11:42:34,14,07,1, 11.9,1,1, 0.844, 10475.913, 429.696, 52905.187 25/02/16,11:42:34,15,07,1, 11.9,1,1, 0.844, 10475.901, 429.707, 52905.174 25/02/16,11:42:34,16,07,1, 11.9,1,1, 0.844, 10475.906, 429.675, 52905.179 25/02/16,11:42:34,17,07,1, 11.9,1,1, 0.844, 10475.923, 429.673, 52905.152 25/02/16,11:42:34,18,07,1, 11.9,1,1, 0.844, 10475.900, 429.632, 52905.119 25/02/16,11:42:34,19,07,1, 11.9,1,1, 0.844, 10475.937, 429.643, 52905.107 25/02/16,11:42:35,00,07,1, 11.9,1,1, 0.846, 10475.932, 429.643, 52905.107 25/02/16,11:42:35,01,07,1, 11.9,1,1, 0.846, 10475.951, 429.664, 52905.168 25/02/16,11:42:35,02,07,1, 11.9,1,1, 0.846, 10475.966, 429.631, 52905.153 25/02/16,11:42:35,03,07,1, 11.9,1,1, 0.846, 10475.976, 429.597, 52905.168 25/02/16,11:42:35,04,07,1, 11.9,1,1, 0.846, 10475.970, 429.598, 52905.165 25/02/16,11:42:35,05,07,1, 11.9,1,1, 0.846, 10475.978, 429.588, 52905.110 25/02/16,11:42:35,06,07,1, 11.9,1,1, 0.846, 10476.002, 429.626, 52905.140 25/02/16,11:42:35,07,07,1, 11.9,1,1, 0.846, 10476.032, 429.596, 52905.123 25/02/16,11:42:35,08,07,1, 11.9,1,1, 0.846, 10476.027, 429.601, 52905.090 25/02/16,11:42:35,09,07,1, 11.9,1,1, 0.846, 10476.017, 429.570, 52905.071 25/02/16,11:42:35,10,07,1, 11.9,1,1, 0.846, 10476.036, 429.557, 52905.100 25/02/16,11:42:35,11,07,1, 11.9,1,1, 0.846, 10476.034, 429.567, 52905.070 25/02/16,11:42:35,12,07,1, 11.9,1,1, 0.846, 10476.069, 429.534, 52905.071 25/02/16,11:42:35,13,07,1, 11.9,1,1, 0.846, 10476.061, 429.574, 52905.090 25/02/16,11:42:35,14,07,1, 11.9,1,1, 0.846, 10476.056, 429.559, 52905.091 25/02/16,11:42:35,15,07,1, 11.9,1,1, 0.846, 10476.082, 429.549, 52905.090 25/02/16,11:42:35,16,07,1, 11.9,1,1, 0.846, 10476.080, 429.509, 52905.063 25/02/16,11:42:35,17,07,1, 11.9,1,1, 0.846, 10476.101, 429.540, 52905.096 25/02/16,11:42:35,18,07,1, 11.9,1,1, 0.846, 10476.115, 429.536, 52905.106 25/02/16,11:42:35,19,07,1, 11.9,1,1, 0.846, 10476.124, 429.513, 52905.089 25/02/16,11:42:36,00,06,1, 12.0,1,1, 0.845, 10476.116, 429.513, 52905.089 25/02/16,11:42:36,01,06,1, 12.0,1,1, 0.845, 10476.121, 429.494, 52905.022 25/02/16,11:42:36,02,06,1, 12.0,1,1, 0.845, 10476.131, 429.494, 52905.065 25/02/16,11:42:36,03,06,1, 12.0,1,1, 0.845, 10476.144, 429.445, 52905.092 25/02/16,11:42:36,04,06,1, 12.0,1,1, 0.845, 10476.164, 429.466, 52905.091 25/02/16,11:42:36,05,06,1, 12.0,1,1, 0.845, 10476.162, 429.482, 52905.073 25/02/16,11:42:36,06,06,1, 12.0,1,1, 0.845, 10476.166, 429.474, 52905.047 25/02/16,11:42:36,07,06,1, 12.0,1,1, 0.845, 10476.183, 429.459, 52905.030 25/02/16,11:42:36,08,06,1, 12.0,1,1, 0.845, 10476.198, 429.451, 52905.054 25/02/16,11:42:36,09,06,1, 12.0,1,1, 0.845, 10476.177, 429.452, 52905.097 25/02/16,11:42:36,10,06,1, 12.0,1,1, 0.845, 10476.216, 429.454, 52905.109 25/02/16,11:42:36,11,06,1, 12.0,1,1, 0.845, 10476.238, 429.467, 52905.104 25/02/16,11:42:36,12,06,1, 12.0,1,1, 0.845, 10476.206, 429.433, 52905.059 25/02/16,11:42:36,13,06,1, 12.0,1,1, 0.845, 10476.242, 429.420, 52905.043 25/02/16,11:42:36,14,06,1, 12.0,1,1, 0.845, 10476.242, 429.415, 52905.055 25/02/16,11:42:36,15,06,1, 12.0,1,1, 0.845, 10476.262, 429.390, 52905.035 25/02/16,11:42:36,16,06,1, 12.0,1,1, 0.845, 10476.267, 429.415, 52905.083 25/02/16,11:42:36,17,06,1, 12.0,1,1, 0.845, 10476.263, 429.403, 52905.067 25/02/16,11:42:36,18,06,1, 12.0,1,1, 0.845, 10476.286, 429.416, 52905.016 25/02/16,11:42:36,19,06,1, 12.0,1,1, 0.845, 10476.287, 429.376, 52905.048 25/02/16,11:42:37,00,05,1, 11.9,1,1, 0.843, 10476.283, 429.376, 52905.048 25/02/16,11:42:37,01,05,1, 11.9,1,1, 0.843, 10476.302, 429.362, 52905.052 25/02/16,11:42:37,02,05,1, 11.9,1,1, 0.843, 10476.323, 429.371, 52905.039 25/02/16,11:42:37,03,05,1, 11.9,1,1, 0.843, 10476.346, 429.375, 52905.066 25/02/16,11:42:37,04,05,1, 11.9,1,1, 0.843, 10476.338, 429.366, 52905.049 25/02/16,11:42:37,05,05,1, 11.9,1,1, 0.843, 10476.347, 429.343, 52905.052 25/02/16,11:42:37,06,05,1, 11.9,1,1, 0.843, 10476.366, 429.329, 52905.028 25/02/16,11:42:37,07,05,1, 11.9,1,1, 0.843, 10476.387, 429.325, 52905.020 25/02/16,11:42:37,08,05,1, 11.9,1,1, 0.843, 10476.403, 429.327, 52904.978 25/02/16,11:42:37,09,05,1, 11.9,1,1, 0.843, 10476.388, 429.338, 52905.018 25/02/16,11:42:37,10,05,1, 11.9,1,1, 0.843, 10476.414, 429.324, 52905.022 25/02/16,11:42:37,11,05,1, 11.9,1,1, 0.843, 10476.409, 429.322, 52905.009 25/02/16,11:42:37,12,05,1, 11.9,1,1, 0.843, 10476.407, 429.309, 52904.979 25/02/16,11:42:37,13,05,1, 11.9,1,1, 0.843, 10476.416, 429.276, 52904.937 25/02/16,11:42:37,14,05,1, 11.9,1,1, 0.843, 10476.432, 429.330, 52904.985 25/02/16,11:42:37,15,05,1, 11.9,1,1, 0.843, 10476.426, 429.305, 52905.024 25/02/16,11:42:37,16,05,1, 11.9,1,1, 0.843, 10476.452, 429.310, 52905.018 25/02/16,11:42:37,17,05,1, 11.9,1,1, 0.843, 10476.430, 429.259, 52904.958 25/02/16,11:42:37,18,05,1, 11.9,1,1, 0.843, 10476.455, 429.280, 52905.030 25/02/16,11:42:37,19,05,1, 11.9,1,1, 0.843, 10476.444, 429.254, 52904.948 25/02/16,11:42:38,00,05,1, 11.9,1,1, 0.845, 10476.441, 429.254, 52904.948 25/02/16,11:42:38,01,05,1, 11.9,1,1, 0.845, 10476.489, 429.277, 52905.002 25/02/16,11:42:38,02,05,1, 11.9,1,1, 0.845, 10476.476, 429.271, 52904.920 25/02/16,11:42:38,03,05,1, 11.9,1,1, 0.845, 10476.476, 429.247, 52904.898 25/02/16,11:42:38,04,05,1, 11.9,1,1, 0.845, 10476.498, 429.223, 52904.894 25/02/16,11:42:38,05,05,1, 11.9,1,1, 0.845, 10476.516, 429.253, 52904.963 25/02/16,11:42:38,06,05,1, 11.9,1,1, 0.845, 10476.534, 429.257, 52904.901 25/02/16,11:42:38,07,05,1, 11.9,1,1, 0.845, 10476.539, 429.280, 52904.970 25/02/16,11:42:38,08,05,1, 11.9,1,1, 0.845, 10476.566, 429.251, 52904.949 25/02/16,11:42:38,09,05,1, 11.9,1,1, 0.845, 10476.527, 429.227, 52904.962 25/02/16,11:42:38,10,05,1, 11.9,1,1, 0.845, 10476.534, 429.177, 52904.995 25/02/16,11:42:38,11,05,1, 11.9,1,1, 0.845, 10476.558, 429.226, 52904.952 25/02/16,11:42:38,12,05,1, 11.9,1,1, 0.845, 10476.553, 429.230, 52904.982 25/02/16,11:42:38,13,05,1, 11.9,1,1, 0.845, 10476.579, 429.232, 52904.950 25/02/16,11:42:38,14,05,1, 11.9,1,1, 0.845, 10476.626, 429.212, 52904.936 25/02/16,11:42:38,15,05,1, 11.9,1,1, 0.845, 10476.583, 429.173, 52904.860 25/02/16,11:42:38,16,05,1, 11.9,1,1, 0.845, 10476.607, 429.176, 52904.915 25/02/16,11:42:38,17,05,1, 11.9,1,1, 0.845, 10476.634, 429.168, 52904.912 25/02/16,11:42:38,18,05,1, 11.9,1,1, 0.845, 10476.632, 429.190, 52904.946 25/02/16,11:42:38,19,05,1, 11.9,1,1, 0.845, 10476.635, 429.184, 52904.951 25/02/16,11:42:39,00,06,1, 12.0,1,1, 0.844, 10476.633, 429.184, 52904.951 25/02/16,11:42:39,01,06,1, 12.0,1,1, 0.844, 10476.640, 429.160, 52904.933 25/02/16,11:42:39,02,06,1, 12.0,1,1, 0.844, 10476.634, 429.123, 52904.915 25/02/16,11:42:39,03,06,1, 12.0,1,1, 0.844, 10476.670, 429.162, 52905.004 25/02/16,11:42:39,04,06,1, 12.0,1,1, 0.844, 10476.681, 429.115, 52904.950 25/02/16,11:42:39,05,06,1, 12.0,1,1, 0.844, 10476.683, 429.165, 52904.959 25/02/16,11:42:39,06,06,1, 12.0,1,1, 0.844, 10476.698, 429.126, 52904.926 25/02/16,11:42:39,07,06,1, 12.0,1,1, 0.844, 10476.686, 429.114, 52904.902 25/02/16,11:42:39,08,06,1, 12.0,1,1, 0.844, 10476.730, 429.092, 52904.914 25/02/16,11:42:39,09,06,1, 12.0,1,1, 0.844, 10476.703, 429.100, 52904.908 25/02/16,11:42:39,10,06,1, 12.0,1,1, 0.844, 10476.736, 429.129, 52904.933 25/02/16,11:42:39,11,06,1, 12.0,1,1, 0.844, 10476.719, 429.124, 52904.914 25/02/16,11:42:39,12,06,1, 12.0,1,1, 0.844, 10476.766, 429.102, 52904.929 25/02/16,11:42:39,13,06,1, 12.0,1,1, 0.844, 10476.744, 429.078, 52904.876 25/02/16,11:42:39,14,06,1, 12.0,1,1, 0.844, 10476.762, 429.078, 52904.887 25/02/16,11:42:39,15,06,1, 12.0,1,1, 0.844, 10476.771, 429.074, 52904.914 25/02/16,11:42:39,16,06,1, 12.0,1,1, 0.844, 10476.780, 429.100, 52904.958 25/02/16,11:42:39,17,06,1, 12.0,1,1, 0.844, 10476.768, 429.083, 52904.935 25/02/16,11:42:39,18,06,1, 12.0,1,1, 0.844, 10476.775, 429.055, 52904.876 25/02/16,11:42:39,19,06,1, 12.0,1,1, 0.844, 10476.793, 429.082, 52904.875 25/02/16,11:42:40,00,07,1, 11.9,1,1, 0.842, 10476.792, 429.082, 52904.875 25/02/16,11:42:40,01,07,1, 11.9,1,1, 0.842, 10476.818, 429.079, 52904.866 25/02/16,11:42:40,02,07,1, 11.9,1,1, 0.842, 10476.816, 429.044, 52904.938 25/02/16,11:42:40,03,07,1, 11.9,1,1, 0.842, 10476.837, 429.065, 52904.894 25/02/16,11:42:40,04,07,1, 11.9,1,1, 0.842, 10476.830, 429.064, 52904.853 25/02/16,11:42:40,05,07,1, 11.9,1,1, 0.842, 10476.817, 429.044, 52904.878 25/02/16,11:42:40,06,07,1, 11.9,1,1, 0.842, 10476.848, 429.040, 52904.897 25/02/16,11:42:40,07,07,1, 11.9,1,1, 0.842, 10476.867, 429.036, 52904.802 25/02/16,11:42:40,08,07,1, 11.9,1,1, 0.842, 10476.892, 429.073, 52904.943 25/02/16,11:42:40,09,07,1, 11.9,1,1, 0.842, 10476.897, 429.051, 52904.946 25/02/16,11:42:40,10,07,1, 11.9,1,1, 0.842, 10476.921, 429.038, 52904.938 25/02/16,11:42:40,11,07,1, 11.9,1,1, 0.842, 10476.900, 429.004, 52904.860 25/02/16,11:42:40,12,07,1, 11.9,1,1, 0.842, 10476.924, 429.018, 52904.912 25/02/16,11:42:40,13,07,1, 11.9,1,1, 0.842, 10476.947, 429.012, 52904.832 25/02/16,11:42:40,14,07,1, 11.9,1,1, 0.842, 10476.970, 429.021, 52904.869 25/02/16,11:42:40,15,07,1, 11.9,1,1, 0.842, 10476.970, 429.041, 52904.870 25/02/16,11:42:40,16,07,1, 11.9,1,1, 0.842, 10476.950, 428.997, 52904.893 25/02/16,11:42:40,17,07,1, 11.9,1,1, 0.842, 10476.994, 429.000, 52904.880 25/02/16,11:42:40,18,07,1, 11.9,1,1, 0.842, 10476.980, 428.972, 52904.840 25/02/16,11:42:40,19,07,1, 11.9,1,1, 0.842, 10477.006, 429.029, 52904.860 25/02/16,11:42:41,00,06,1, 11.9,1,1, 0.849, 10477.000, 429.029, 52904.860 25/02/16,11:42:41,01,06,1, 11.9,1,1, 0.849, 10477.004, 429.017, 52904.889 25/02/16,11:42:41,02,06,1, 11.9,1,1, 0.849, 10477.041, 428.989, 52904.866 25/02/16,11:42:41,03,06,1, 11.9,1,1, 0.849, 10477.031, 428.976, 52904.876 25/02/16,11:42:41,04,06,1, 11.9,1,1, 0.849, 10477.028, 428.964, 52904.906 25/02/16,11:42:41,05,06,1, 11.9,1,1, 0.849, 10477.036, 428.978, 52904.894 25/02/16,11:42:41,06,06,1, 11.9,1,1, 0.849, 10477.058, 429.013, 52904.872 25/02/16,11:42:41,07,06,1, 11.9,1,1, 0.849, 10477.082, 428.997, 52904.803 25/02/16,11:42:41,08,06,1, 11.9,1,1, 0.849, 10477.068, 428.979, 52904.822 25/02/16,11:42:41,09,06,1, 11.9,1,1, 0.849, 10477.101, 428.947, 52904.818 25/02/16,11:42:41,10,06,1, 11.9,1,1, 0.849, 10477.092, 428.974, 52904.841 25/02/16,11:42:41,11,06,1, 11.9,1,1, 0.849, 10477.097, 428.961, 52904.804 25/02/16,11:42:41,12,06,1, 11.9,1,1, 0.849, 10477.113, 428.970, 52904.827 25/02/16,11:42:41,13,06,1, 11.9,1,1, 0.849, 10477.098, 428.978, 52904.799 25/02/16,11:42:41,14,06,1, 11.9,1,1, 0.849, 10477.126, 428.936, 52904.791 25/02/16,11:42:41,15,06,1, 11.9,1,1, 0.849, 10477.112, 428.948, 52904.793 25/02/16,11:42:41,16,06,1, 11.9,1,1, 0.849, 10477.112, 428.937, 52904.810 25/02/16,11:42:41,17,06,1, 11.9,1,1, 0.849, 10477.154, 428.954, 52904.824 25/02/16,11:42:41,18,06,1, 11.9,1,1, 0.849, 10477.149, 428.934, 52904.850 25/02/16,11:42:41,19,06,1, 11.9,1,1, 0.849, 10477.155, 428.941, 52904.864 25/02/16,11:42:42,00,07,1, 11.9,1,1, 0.846, 10477.151, 428.941, 52904.864 25/02/16,11:42:42,01,07,1, 11.9,1,1, 0.846, 10477.203, 428.906, 52904.751 25/02/16,11:42:42,02,07,1, 11.9,1,1, 0.846, 10477.215, 428.887, 52904.770 25/02/16,11:42:42,03,07,1, 11.9,1,1, 0.846, 10477.213, 428.897, 52904.771 25/02/16,11:42:42,04,07,1, 11.9,1,1, 0.846, 10477.235, 428.934, 52905.036 25/02/16,11:42:42,05,07,1, 11.9,1,1, 0.846, 10477.272, 428.878, 52904.752 25/02/16,11:42:42,06,07,1, 11.9,1,1, 0.846, 10477.279, 428.868, 52904.757 25/02/16,11:42:42,07,07,1, 11.9,1,1, 0.846, 10477.296, 428.854, 52904.705 25/02/16,11:42:42,08,07,1, 11.9,1,1, 0.846, 10477.278, 428.861, 52904.765 25/02/16,11:42:42,09,07,1, 11.9,1,1, 0.846, 10477.275, 428.877, 52904.778 25/02/16,11:42:42,10,07,1, 11.9,1,1, 0.846, 10477.306, 428.877, 52904.802 25/02/16,11:42:42,11,07,1, 11.9,1,1, 0.846, 10477.317, 428.889, 52904.791 25/02/16,11:42:42,12,07,1, 11.9,1,1, 0.846, 10477.350, 428.861, 52904.770 25/02/16,11:42:42,13,07,1, 11.9,1,1, 0.846, 10477.349, 428.862, 52904.811 25/02/16,11:42:42,14,07,1, 11.9,1,1, 0.846, 10477.341, 428.851, 52904.766 25/02/16,11:42:42,15,07,1, 11.9,1,1, 0.846, 10477.357, 428.851, 52904.702 25/02/16,11:42:42,16,07,1, 11.9,1,1, 0.846, 10477.374, 428.843, 52904.670 25/02/16,11:42:42,17,07,1, 11.9,1,1, 0.846, 10477.399, 428.864, 52904.730 25/02/16,11:42:42,18,07,1, 11.9,1,1, 0.846, 10477.386, 428.858, 52904.743 25/02/16,11:42:42,19,07,1, 11.9,1,1, 0.846, 10477.397, 428.835, 52904.702 25/02/16,11:42:43,00,07,1, 11.9,1,1, 0.844, 10477.393, 428.835, 52904.702 25/02/16,11:42:43,01,07,1, 11.9,1,1, 0.844, 10477.390, 428.816, 52904.768 25/02/16,11:42:43,02,07,1, 11.9,1,1, 0.844, 10477.430, 428.848, 52904.856 25/02/16,11:42:43,03,07,1, 11.9,1,1, 0.844, 10477.444, 428.822, 52904.844 25/02/16,11:42:43,04,07,1, 11.9,1,1, 0.844, 10477.435, 428.827, 52904.814 25/02/16,11:42:43,05,07,1, 11.9,1,1, 0.844, 10477.462, 428.785, 52904.739 25/02/16,11:42:43,06,07,1, 11.9,1,1, 0.844, 10477.445, 428.801, 52904.785 25/02/16,11:42:43,07,07,1, 11.9,1,1, 0.844, 10477.474, 428.799, 52904.723 25/02/16,11:42:43,08,07,1, 11.9,1,1, 0.844, 10477.483, 428.779, 52904.724 25/02/16,11:42:43,09,07,1, 11.9,1,1, 0.844, 10477.477, 428.827, 52904.723 25/02/16,11:42:43,10,07,1, 11.9,1,1, 0.844, 10477.483, 428.768, 52904.743 25/02/16,11:42:43,11,07,1, 11.9,1,1, 0.844, 10477.483, 428.766, 52904.665 25/02/16,11:42:43,12,07,1, 11.9,1,1, 0.844, 10477.501, 428.755, 52904.675 25/02/16,11:42:43,13,07,1, 11.9,1,1, 0.844, 10477.527, 428.776, 52904.688 25/02/16,11:42:43,14,07,1, 11.9,1,1, 0.844, 10477.531, 428.764, 52904.743 25/02/16,11:42:43,15,07,1, 11.9,1,1, 0.844, 10477.551, 428.767, 52904.733 25/02/16,11:42:43,16,07,1, 11.9,1,1, 0.844, 10477.541, 428.756, 52904.744 25/02/16,11:42:43,17,07,1, 11.9,1,1, 0.844, 10477.557, 428.743, 52904.750 25/02/16,11:42:43,18,07,1, 11.9,1,1, 0.844, 10477.562, 428.738, 52904.680 25/02/16,11:42:43,19,07,1, 11.9,1,1, 0.844, 10477.591, 428.734, 52904.668 25/02/16,11:42:44,00,07,1, 11.8,1,1, 0.849, 10477.585, 428.734, 52904.668 25/02/16,11:42:44,01,07,1, 11.8,1,1, 0.849, 10477.621, 428.752, 52904.698 25/02/16,11:42:44,02,07,1, 11.8,1,1, 0.849, 10477.613, 428.743, 52904.708 25/02/16,11:42:44,03,07,1, 11.8,1,1, 0.849, 10477.659, 428.722, 52904.719 25/02/16,11:42:44,04,07,1, 11.8,1,1, 0.849, 10477.636, 428.730, 52904.687 25/02/16,11:42:44,05,07,1, 11.8,1,1, 0.849, 10477.650, 428.723, 52904.707 25/02/16,11:42:44,06,07,1, 11.8,1,1, 0.849, 10477.659, 428.734, 52904.706 25/02/16,11:42:44,07,07,1, 11.8,1,1, 0.849, 10477.692, 428.758, 52904.735 25/02/16,11:42:44,08,07,1, 11.8,1,1, 0.849, 10477.679, 428.711, 52904.675 25/02/16,11:42:44,09,07,1, 11.8,1,1, 0.849, 10477.690, 428.703, 52904.722 25/02/16,11:42:44,10,07,1, 11.8,1,1, 0.849, 10477.706, 428.691, 52904.715 25/02/16,11:42:44,11,07,1, 11.8,1,1, 0.849, 10477.716, 428.703, 52904.703 25/02/16,11:42:44,12,07,1, 11.8,1,1, 0.849, 10477.738, 428.689, 52904.693 25/02/16,11:42:44,13,07,1, 11.8,1,1, 0.849, 10477.762, 428.691, 52904.677 25/02/16,11:42:44,14,07,1, 11.8,1,1, 0.849, 10477.773, 428.688, 52904.622 25/02/16,11:42:44,15,07,1, 11.8,1,1, 0.849, 10477.728, 428.659, 52904.648 25/02/16,11:42:44,16,07,1, 11.8,1,1, 0.849, 10477.788, 428.642, 52904.653 25/02/16,11:42:44,17,07,1, 11.8,1,1, 0.849, 10477.782, 428.653, 52904.658 25/02/16,11:42:44,18,07,1, 11.8,1,1, 0.849, 10477.800, 428.657, 52904.708 25/02/16,11:42:44,19,07,1, 11.8,1,1, 0.849, 10477.823, 428.633, 52904.670 25/02/16,11:42:45,00,07,1, 12.0,1,1, 0.845, 10477.818, 428.633, 52904.670 25/02/16,11:42:45,01,07,1, 12.0,1,1, 0.845, 10477.838, 428.571, 52904.603 25/02/16,11:42:45,02,07,1, 12.0,1,1, 0.845, 10477.856, 428.567, 52904.609 25/02/16,11:42:45,03,07,1, 12.0,1,1, 0.845, 10477.856, 428.580, 52904.665 25/02/16,11:42:45,04,07,1, 12.0,1,1, 0.845, 10477.877, 428.588, 52904.691 25/02/16,11:42:45,05,07,1, 12.0,1,1, 0.845, 10477.894, 428.601, 52904.695 25/02/16,11:42:45,06,07,1, 12.0,1,1, 0.845, 10477.895, 428.557, 52904.613 25/02/16,11:42:45,07,07,1, 12.0,1,1, 0.845, 10477.903, 428.564, 52904.628 25/02/16,11:42:45,08,07,1, 12.0,1,1, 0.845, 10477.906, 428.529, 52904.569 25/02/16,11:42:45,09,07,1, 12.0,1,1, 0.845, 10477.947, 428.561, 52904.562 25/02/16,11:42:45,10,07,1, 12.0,1,1, 0.845, 10477.957, 428.567, 52904.607 25/02/16,11:42:45,11,07,1, 12.0,1,1, 0.845, 10477.965, 428.556, 52904.621 25/02/16,11:42:45,12,07,1, 12.0,1,1, 0.845, 10477.973, 428.536, 52904.613 25/02/16,11:42:45,13,07,1, 12.0,1,1, 0.845, 10477.968, 428.522, 52904.578 25/02/16,11:42:45,14,07,1, 12.0,1,1, 0.845, 10478.025, 428.520, 52904.544 25/02/16,11:42:45,15,07,1, 12.0,1,1, 0.845, 10477.995, 428.493, 52904.584 25/02/16,11:42:45,16,07,1, 12.0,1,1, 0.845, 10478.013, 428.524, 52904.553 25/02/16,11:42:45,17,07,1, 12.0,1,1, 0.845, 10478.038, 428.500, 52904.603 25/02/16,11:42:45,18,07,1, 12.0,1,1, 0.845, 10478.048, 428.521, 52904.617 25/02/16,11:42:45,19,07,1, 12.0,1,1, 0.845, 10478.056, 428.457, 52904.579 25/02/16,11:42:46,00,07,1, 11.9,1,1, 0.842, 10478.052, 428.457, 52904.579 25/02/16,11:42:46,01,07,1, 11.9,1,1, 0.842, 10478.088, 428.480, 52904.531 25/02/16,11:42:46,02,07,1, 11.9,1,1, 0.842, 10478.089, 428.473, 52904.514 25/02/16,11:42:46,03,07,1, 11.9,1,1, 0.842, 10478.116, 428.469, 52904.508 25/02/16,11:42:46,04,07,1, 11.9,1,1, 0.842, 10478.123, 428.440, 52904.543 25/02/16,11:42:46,05,07,1, 11.9,1,1, 0.842, 10478.106, 428.421, 52904.504 25/02/16,11:42:46,06,07,1, 11.9,1,1, 0.842, 10478.122, 428.400, 52904.545 25/02/16,11:42:46,07,07,1, 11.9,1,1, 0.842, 10478.147, 428.424, 52904.495 25/02/16,11:42:46,08,07,1, 11.9,1,1, 0.842, 10478.150, 428.400, 52904.534 25/02/16,11:42:46,09,07,1, 11.9,1,1, 0.842, 10478.155, 428.405, 52904.525 25/02/16,11:42:46,10,07,1, 11.9,1,1, 0.842, 10478.199, 428.417, 52904.507 25/02/16,11:42:46,11,07,1, 11.9,1,1, 0.842, 10478.172, 428.378, 52904.534 25/02/16,11:42:46,12,07,1, 11.9,1,1, 0.842, 10478.191, 428.370, 52904.490 25/02/16,11:42:46,13,07,1, 11.9,1,1, 0.842, 10478.229, 428.329, 52904.322 25/02/16,11:42:46,14,07,1, 11.9,1,1, 0.842, 10478.241, 428.358, 52904.434 25/02/16,11:42:46,15,07,1, 11.9,1,1, 0.842, 10478.246, 428.328, 52904.418 25/02/16,11:42:46,16,07,1, 11.9,1,1, 0.842, 10478.230, 428.348, 52904.417 25/02/16,11:42:46,17,07,1, 11.9,1,1, 0.842, 10478.271, 428.306, 52904.417 25/02/16,11:42:46,18,07,1, 11.9,1,1, 0.842, 10478.287, 428.338, 52904.462 25/02/16,11:42:46,19,07,1, 11.9,1,1, 0.842, 10478.265, 428.311, 52904.449 25/02/16,11:42:47,00,07,1, 11.9,1,1, 0.847, 10478.261, 428.311, 52904.449 25/02/16,11:42:47,01,07,1, 11.9,1,1, 0.847, 10478.322, 428.327, 52904.442 25/02/16,11:42:47,02,07,1, 11.9,1,1, 0.847, 10478.323, 428.309, 52904.428 25/02/16,11:42:47,03,07,1, 11.9,1,1, 0.847, 10478.314, 428.298, 52904.462 25/02/16,11:42:47,04,07,1, 11.9,1,1, 0.847, 10478.347, 428.259, 52904.429 25/02/16,11:42:47,05,07,1, 11.9,1,1, 0.847, 10478.372, 428.273, 52904.465 25/02/16,11:42:47,06,07,1, 11.9,1,1, 0.847, 10478.372, 428.258, 52904.445 25/02/16,11:42:47,07,07,1, 11.9,1,1, 0.847, 10478.400, 428.236, 52904.406 25/02/16,11:42:47,08,07,1, 11.9,1,1, 0.847, 10478.400, 428.225, 52904.379 25/02/16,11:42:47,09,07,1, 11.9,1,1, 0.847, 10478.401, 428.184, 52904.345 25/02/16,11:42:47,10,07,1, 11.9,1,1, 0.847, 10478.436, 428.208, 52904.372 25/02/16,11:42:47,11,07,1, 11.9,1,1, 0.847, 10478.433, 428.204, 52904.325 25/02/16,11:42:47,12,07,1, 11.9,1,1, 0.847, 10478.452, 428.197, 52904.392 25/02/16,11:42:47,13,07,1, 11.9,1,1, 0.847, 10478.461, 428.180, 52904.440 25/02/16,11:42:47,14,07,1, 11.9,1,1, 0.847, 10478.471, 428.165, 52904.423 25/02/16,11:42:47,15,07,1, 11.9,1,1, 0.847, 10478.458, 428.134, 52904.392 25/02/16,11:42:47,16,07,1, 11.9,1,1, 0.847, 10478.490, 428.120, 52904.338 25/02/16,11:42:47,17,07,1, 11.9,1,1, 0.847, 10478.503, 428.153, 52904.366 25/02/16,11:42:47,18,07,1, 11.9,1,1, 0.847, 10478.487, 428.155, 52904.399 25/02/16,11:42:47,19,07,1, 11.9,1,1, 0.847, 10478.514, 428.140, 52904.350 25/02/16,11:42:48,00,06,1, 11.9,1,1, 0.846, 10478.511, 428.140, 52904.350 25/02/16,11:42:48,01,06,1, 11.9,1,1, 0.846, 10478.539, 428.089, 52904.269 25/02/16,11:42:48,02,06,1, 11.9,1,1, 0.846, 10478.545, 428.098, 52904.279 25/02/16,11:42:48,03,06,1, 11.9,1,1, 0.846, 10478.575, 428.085, 52904.316 25/02/16,11:42:48,04,06,1, 11.9,1,1, 0.846, 10478.600, 428.108, 52904.338 25/02/16,11:42:48,05,06,1, 11.9,1,1, 0.846, 10478.582, 428.056, 52904.334 25/02/16,11:42:48,06,06,1, 11.9,1,1, 0.846, 10478.598, 428.051, 52904.358 25/02/16,11:42:48,07,06,1, 11.9,1,1, 0.846, 10478.613, 427.996, 52904.301 25/02/16,11:42:48,08,06,1, 11.9,1,1, 0.846, 10478.625, 428.014, 52904.310 25/02/16,11:42:48,09,06,1, 11.9,1,1, 0.846, 10478.690, 427.998, 52904.322 25/02/16,11:42:48,10,06,1, 11.9,1,1, 0.846, 10478.707, 428.012, 52904.324 25/02/16,11:42:48,11,06,1, 11.9,1,1, 0.846, 10478.693, 428.000, 52904.310 25/02/16,11:42:48,12,06,1, 11.9,1,1, 0.846, 10478.692, 427.982, 52904.271 25/02/16,11:42:48,13,06,1, 11.9,1,1, 0.846, 10478.695, 427.950, 52904.253 25/02/16,11:42:48,14,06,1, 11.9,1,1, 0.846, 10478.703, 427.933, 52904.275 25/02/16,11:42:48,15,06,1, 11.9,1,1, 0.846, 10478.705, 427.967, 52904.244 25/02/16,11:42:48,16,06,1, 11.9,1,1, 0.846, 10478.732, 427.940, 52904.227 25/02/16,11:42:48,17,06,1, 11.9,1,1, 0.846, 10478.746, 427.953, 52904.271 25/02/16,11:42:48,18,06,1, 11.9,1,1, 0.846, 10478.766, 427.905, 52904.220 25/02/16,11:42:48,19,06,1, 11.9,1,1, 0.846, 10478.793, 427.910, 52904.242 25/02/16,11:42:49,00,06,1, 11.9,1,1, 0.849, 10478.786, 427.910, 52904.242 25/02/16,11:42:49,01,06,1, 11.9,1,1, 0.849, 10478.840, 427.879, 52904.256 25/02/16,11:42:49,02,06,1, 11.9,1,1, 0.849, 10478.826, 427.896, 52904.246 25/02/16,11:42:49,03,06,1, 11.9,1,1, 0.849, 10478.854, 427.847, 52904.220 25/02/16,11:42:49,04,06,1, 11.9,1,1, 0.849, 10478.846, 427.846, 52904.203 25/02/16,11:42:49,05,06,1, 11.9,1,1, 0.849, 10478.874, 427.803, 52904.103 25/02/16,11:42:49,06,06,1, 11.9,1,1, 0.849, 10478.892, 427.807, 52904.187 25/02/16,11:42:49,07,06,1, 11.9,1,1, 0.849, 10478.870, 427.817, 52904.204 25/02/16,11:42:49,08,06,1, 11.9,1,1, 0.849, 10478.904, 427.814, 52904.154 25/02/16,11:42:49,09,06,1, 11.9,1,1, 0.849, 10478.914, 427.806, 52904.136 25/02/16,11:42:49,10,06,1, 11.9,1,1, 0.849, 10478.904, 427.763, 52904.093 25/02/16,11:42:49,11,06,1, 11.9,1,1, 0.849, 10478.909, 427.765, 52904.126 25/02/16,11:42:49,12,06,1, 11.9,1,1, 0.849, 10478.930, 427.735, 52904.099 25/02/16,11:42:49,13,06,1, 11.9,1,1, 0.849, 10478.933, 427.755, 52904.167 25/02/16,11:42:49,14,06,1, 11.9,1,1, 0.849, 10478.944, 427.738, 52904.178 25/02/16,11:42:49,15,06,1, 11.9,1,1, 0.849, 10478.942, 427.744, 52904.126 25/02/16,11:42:49,16,06,1, 11.9,1,1, 0.849, 10478.976, 427.698, 52904.132 25/02/16,11:42:49,17,06,1, 11.9,1,1, 0.849, 10478.981, 427.679, 52904.083 25/02/16,11:42:49,18,06,1, 11.9,1,1, 0.849, 10479.016, 427.679, 52904.185 25/02/16,11:42:49,19,06,1, 11.9,1,1, 0.849, 10479.010, 427.646, 52904.139 25/02/16,11:42:50,00,06,1, 11.9,1,1, 0.847, 10479.003, 427.646, 52904.139 25/02/16,11:42:50,01,06,1, 11.9,1,1, 0.847, 10479.053, 427.635, 52904.146 25/02/16,11:42:50,02,06,1, 11.9,1,1, 0.847, 10479.070, 427.634, 52904.096 25/02/16,11:42:50,03,06,1, 11.9,1,1, 0.847, 10479.086, 427.598, 52904.117 25/02/16,11:42:50,04,06,1, 11.9,1,1, 0.847, 10479.091, 427.606, 52904.118 25/02/16,11:42:50,05,06,1, 11.9,1,1, 0.847, 10479.124, 427.600, 52904.064 25/02/16,11:42:50,06,06,1, 11.9,1,1, 0.847, 10479.149, 427.593, 52904.130 25/02/16,11:42:50,07,06,1, 11.9,1,1, 0.847, 10479.150, 427.558, 52904.017 25/02/16,11:42:50,08,06,1, 11.9,1,1, 0.847, 10479.168, 427.527, 52904.046 25/02/16,11:42:50,09,06,1, 11.9,1,1, 0.847, 10479.182, 427.531, 52904.019 25/02/16,11:42:50,10,06,1, 11.9,1,1, 0.847, 10479.172, 427.494, 52904.043 25/02/16,11:42:50,11,06,1, 11.9,1,1, 0.847, 10479.206, 427.543, 52904.040 25/02/16,11:42:50,12,06,1, 11.9,1,1, 0.847, 10479.214, 427.496, 52904.020 25/02/16,11:42:50,13,06,1, 11.9,1,1, 0.847, 10479.231, 427.535, 52904.040 25/02/16,11:42:50,14,06,1, 11.9,1,1, 0.847, 10479.235, 427.490, 52904.006 25/02/16,11:42:50,15,06,1, 11.9,1,1, 0.847, 10479.239, 427.478, 52903.954 25/02/16,11:42:50,16,06,1, 11.9,1,1, 0.847, 10479.249, 427.440, 52903.946 25/02/16,11:42:50,17,06,1, 11.9,1,1, 0.847, 10479.281, 427.453, 52903.939 25/02/16,11:42:50,18,06,1, 11.9,1,1, 0.847, 10479.305, 427.466, 52903.972 25/02/16,11:42:50,19,06,1, 11.9,1,1, 0.847, 10479.299, 427.424, 52903.988 25/02/16,11:42:51,00,06,1, 12.0,1,1, 0.848, 10479.295, 427.424, 52903.988 25/02/16,11:42:51,01,06,1, 12.0,1,1, 0.848, 10479.289, 427.375, 52903.975 25/02/16,11:42:51,02,06,1, 12.0,1,1, 0.848, 10479.331, 427.361, 52903.958 25/02/16,11:42:51,03,06,1, 12.0,1,1, 0.848, 10479.329, 427.373, 52903.971 25/02/16,11:42:51,04,06,1, 12.0,1,1, 0.848, 10479.353, 427.386, 52903.966 25/02/16,11:42:51,05,06,1, 12.0,1,1, 0.848, 10479.361, 427.344, 52903.979 25/02/16,11:42:51,06,06,1, 12.0,1,1, 0.848, 10479.384, 427.341, 52903.958 25/02/16,11:42:51,07,06,1, 12.0,1,1, 0.848, 10479.397, 427.315, 52903.924 25/02/16,11:42:51,08,06,1, 12.0,1,1, 0.848, 10479.381, 427.306, 52903.859 25/02/16,11:42:51,09,06,1, 12.0,1,1, 0.848, 10479.428, 427.291, 52903.886 25/02/16,11:42:51,10,06,1, 12.0,1,1, 0.848, 10479.426, 427.290, 52903.849 25/02/16,11:42:51,11,06,1, 12.0,1,1, 0.848, 10479.422, 427.315, 52903.947 25/02/16,11:42:51,12,06,1, 12.0,1,1, 0.848, 10479.448, 427.228, 52903.948 25/02/16,11:42:51,13,06,1, 12.0,1,1, 0.848, 10479.462, 427.254, 52903.867 25/02/16,11:42:51,14,06,1, 12.0,1,1, 0.848, 10479.481, 427.213, 52903.863 25/02/16,11:42:51,15,06,1, 12.0,1,1, 0.848, 10479.484, 427.218, 52903.864 25/02/16,11:42:51,16,06,1, 12.0,1,1, 0.848, 10479.532, 427.213, 52903.861 25/02/16,11:42:51,17,06,1, 12.0,1,1, 0.848, 10479.515, 427.213, 52903.855 25/02/16,11:42:51,18,06,1, 12.0,1,1, 0.848, 10479.535, 427.212, 52903.901 25/02/16,11:42:51,19,06,1, 12.0,1,1, 0.848, 10479.526, 427.164, 52903.895 25/02/16,11:42:52,00,06,1, 11.8,1,1, 0.846, 10479.521, 427.164, 52903.895 25/02/16,11:42:52,01,06,1, 11.8,1,1, 0.846, 10479.590, 427.121, 52903.775 25/02/16,11:42:52,02,06,1, 11.8,1,1, 0.846, 10479.565, 427.127, 52903.871 25/02/16,11:42:52,03,06,1, 11.8,1,1, 0.846, 10479.616, 427.115, 52903.824 25/02/16,11:42:52,04,06,1, 11.8,1,1, 0.846, 10479.588, 427.100, 52903.791 25/02/16,11:42:52,05,06,1, 11.8,1,1, 0.846, 10479.615, 427.067, 52903.790 25/02/16,11:42:52,06,06,1, 11.8,1,1, 0.846, 10479.625, 427.063, 52903.830 25/02/16,11:42:52,07,06,1, 11.8,1,1, 0.846, 10479.652, 427.072, 52903.916 25/02/16,11:42:52,08,06,1, 11.8,1,1, 0.846, 10479.671, 427.035, 52903.859 25/02/16,11:42:52,09,06,1, 11.8,1,1, 0.846, 10479.706, 427.028, 52903.802 25/02/16,11:42:52,10,06,1, 11.8,1,1, 0.846, 10479.692, 426.999, 52903.736 25/02/16,11:42:52,11,06,1, 11.8,1,1, 0.846, 10479.717, 427.004, 52903.761 25/02/16,11:42:52,12,06,1, 11.8,1,1, 0.846, 10479.712, 426.985, 52903.802 25/02/16,11:42:52,13,06,1, 11.8,1,1, 0.846, 10479.717, 426.968, 52903.811 25/02/16,11:42:52,14,06,1, 11.8,1,1, 0.846, 10479.728, 426.989, 52903.823 25/02/16,11:42:52,15,06,1, 11.8,1,1, 0.846, 10479.769, 426.957, 52903.679 25/02/16,11:42:52,16,06,1, 11.8,1,1, 0.846, 10479.764, 426.932, 52903.726 25/02/16,11:42:52,17,06,1, 11.8,1,1, 0.846, 10479.765, 426.916, 52903.683 25/02/16,11:42:52,18,06,1, 11.8,1,1, 0.846, 10479.783, 426.909, 52903.693 25/02/16,11:42:52,19,06,1, 11.8,1,1, 0.846, 10479.803, 426.893, 52903.745 25/02/16,11:42:53,00,06,1, 11.9,1,1, 0.850, 10479.796, 426.893, 52903.745 25/02/16,11:42:53,01,06,1, 11.9,1,1, 0.850, 10479.839, 426.917, 52903.855 25/02/16,11:42:53,02,06,1, 11.9,1,1, 0.850, 10479.812, 426.859, 52903.773 25/02/16,11:42:53,03,06,1, 11.9,1,1, 0.850, 10479.850, 426.833, 52903.708 25/02/16,11:42:53,04,06,1, 11.9,1,1, 0.850, 10479.858, 426.791, 52903.689 25/02/16,11:42:53,05,06,1, 11.9,1,1, 0.850, 10479.880, 426.806, 52903.732 25/02/16,11:42:53,06,06,1, 11.9,1,1, 0.850, 10479.895, 426.793, 52903.717 25/02/16,11:42:53,07,06,1, 11.9,1,1, 0.850, 10479.904, 426.809, 52903.658 25/02/16,11:42:53,08,06,1, 11.9,1,1, 0.850, 10479.919, 426.774, 52903.717 25/02/16,11:42:53,09,06,1, 11.9,1,1, 0.850, 10479.943, 426.733, 52903.667 25/02/16,11:42:53,10,06,1, 11.9,1,1, 0.850, 10479.949, 426.718, 52903.617 25/02/16,11:42:53,11,06,1, 11.9,1,1, 0.850, 10479.939, 426.724, 52903.628 25/02/16,11:42:53,12,06,1, 11.9,1,1, 0.850, 10479.975, 426.716, 52903.680 25/02/16,11:42:53,13,06,1, 11.9,1,1, 0.850, 10479.982, 426.694, 52903.683 25/02/16,11:42:53,14,06,1, 11.9,1,1, 0.850, 10480.008, 426.687, 52903.660 25/02/16,11:42:53,15,06,1, 11.9,1,1, 0.850, 10479.984, 426.625, 52903.652 25/02/16,11:42:53,16,06,1, 11.9,1,1, 0.850, 10479.982, 426.657, 52903.629 25/02/16,11:42:53,17,06,1, 11.9,1,1, 0.850, 10480.032, 426.630, 52903.567 25/02/16,11:42:53,18,06,1, 11.9,1,1, 0.850, 10480.042, 426.632, 52903.656 25/02/16,11:42:53,19,06,1, 11.9,1,1, 0.850, 10480.044, 426.614, 52903.614 25/02/16,11:42:54,00,07,1, 12.0,1,1, 0.848, 10480.038, 426.614, 52903.614 25/02/16,11:42:54,01,07,1, 12.0,1,1, 0.848, 10480.074, 426.590, 52903.571 25/02/16,11:42:54,02,07,1, 12.0,1,1, 0.848, 10480.095, 426.532, 52903.523 25/02/16,11:42:54,03,07,1, 12.0,1,1, 0.848, 10480.104, 426.550, 52903.541 25/02/16,11:42:54,04,07,1, 12.0,1,1, 0.848, 10480.112, 426.542, 52903.531 25/02/16,11:42:54,05,07,1, 12.0,1,1, 0.848, 10480.126, 426.556, 52903.645 25/02/16,11:42:54,06,07,1, 12.0,1,1, 0.848, 10480.134, 426.509, 52903.597 25/02/16,11:42:54,07,07,1, 12.0,1,1, 0.848, 10480.143, 426.503, 52903.580 25/02/16,11:42:54,08,07,1, 12.0,1,1, 0.848, 10480.137, 426.465, 52903.574 25/02/16,11:42:54,09,07,1, 12.0,1,1, 0.848, 10480.154, 426.447, 52903.550 25/02/16,11:42:54,10,07,1, 12.0,1,1, 0.848, 10480.195, 426.478, 52903.546 25/02/16,11:42:54,11,07,1, 12.0,1,1, 0.848, 10480.203, 426.431, 52903.559 25/02/16,11:42:54,12,07,1, 12.0,1,1, 0.848, 10480.235, 426.462, 52903.649 25/02/16,11:42:54,13,07,1, 12.0,1,1, 0.848, 10480.223, 426.399, 52903.527 25/02/16,11:42:54,14,07,1, 12.0,1,1, 0.848, 10480.245, 426.399, 52903.495 25/02/16,11:42:54,15,07,1, 12.0,1,1, 0.848, 10480.259, 426.363, 52903.404 25/02/16,11:42:54,16,07,1, 12.0,1,1, 0.848, 10480.271, 426.372, 52903.455 25/02/16,11:42:54,17,07,1, 12.0,1,1, 0.848, 10480.298, 426.343, 52903.543 25/02/16,11:42:54,18,07,1, 12.0,1,1, 0.848, 10480.285, 426.362, 52903.454 25/02/16,11:42:54,19,07,1, 12.0,1,1, 0.848, 10480.293, 426.341, 52903.500 25/02/16,11:42:55,00,06,1, 11.9,1,1, 0.842, 10480.288, 426.341, 52903.500 25/02/16,11:42:55,01,06,1, 11.9,1,1, 0.842, 10480.315, 426.334, 52903.477 25/02/16,11:42:55,02,06,1, 11.9,1,1, 0.842, 10480.321, 426.306, 52903.515 25/02/16,11:42:55,03,06,1, 11.9,1,1, 0.842, 10480.338, 426.306, 52903.525 25/02/16,11:42:55,04,06,1, 11.9,1,1, 0.842, 10480.359, 426.296, 52903.475 25/02/16,11:42:55,05,06,1, 11.9,1,1, 0.842, 10480.364, 426.275, 52903.478 25/02/16,11:42:55,06,06,1, 11.9,1,1, 0.842, 10480.389, 426.255, 52903.466 25/02/16,11:42:55,07,06,1, 11.9,1,1, 0.842, 10480.358, 426.248, 52903.461 25/02/16,11:42:55,08,06,1, 11.9,1,1, 0.842, 10480.375, 426.220, 52903.318 25/02/16,11:42:55,09,06,1, 11.9,1,1, 0.842, 10480.446, 426.214, 52903.431 25/02/16,11:42:55,10,06,1, 11.9,1,1, 0.842, 10480.424, 426.199, 52903.421 25/02/16,11:42:55,11,06,1, 11.9,1,1, 0.842, 10480.418, 426.177, 52903.342 25/02/16,11:42:55,12,06,1, 11.9,1,1, 0.842, 10480.439, 426.159, 52903.376 25/02/16,11:42:55,13,06,1, 11.9,1,1, 0.842, 10480.458, 426.167, 52903.395 25/02/16,11:42:55,14,06,1, 11.9,1,1, 0.842, 10480.470, 426.171, 52903.452 25/02/16,11:42:55,15,06,1, 11.9,1,1, 0.842, 10480.493, 426.161, 52903.483 25/02/16,11:42:55,16,06,1, 11.9,1,1, 0.842, 10480.483, 426.148, 52903.443 25/02/16,11:42:55,17,06,1, 11.9,1,1, 0.842, 10480.481, 426.173, 52903.466 25/02/16,11:42:55,18,06,1, 11.9,1,1, 0.842, 10480.489, 426.092, 52903.418 25/02/16,11:42:55,19,06,1, 11.9,1,1, 0.842, 10480.507, 426.094, 52903.436 25/02/16,11:42:56,00,06,1, 11.9,1,1, 0.848, 10480.505, 426.094, 52903.436 25/02/16,11:42:56,01,06,1, 11.9,1,1, 0.848, 10480.521, 426.090, 52903.410 25/02/16,11:42:56,02,06,1, 11.9,1,1, 0.848, 10480.556, 426.071, 52903.398 25/02/16,11:42:56,03,06,1, 11.9,1,1, 0.848, 10480.564, 426.072, 52903.358 25/02/16,11:42:56,04,06,1, 11.9,1,1, 0.848, 10480.547, 426.029, 52903.545 25/02/16,11:42:56,05,06,1, 11.9,1,1, 0.848, 10480.616, 426.022, 52903.322 25/02/16,11:42:56,06,06,1, 11.9,1,1, 0.848, 10480.603, 426.039, 52903.356 25/02/16,11:42:56,07,06,1, 11.9,1,1, 0.848, 10480.603, 426.010, 52903.363 25/02/16,11:42:56,08,06,1, 11.9,1,1, 0.848, 10480.616, 426.019, 52903.415 25/02/16,11:42:56,09,06,1, 11.9,1,1, 0.848, 10480.631, 425.963, 52903.389 25/02/16,11:42:56,10,06,1, 11.9,1,1, 0.848, 10480.623, 425.955, 52903.389 25/02/16,11:42:56,11,06,1, 11.9,1,1, 0.848, 10480.628, 425.931, 52903.349 25/02/16,11:42:56,12,06,1, 11.9,1,1, 0.848, 10480.637, 425.960, 52903.338 25/02/16,11:42:56,13,06,1, 11.9,1,1, 0.848, 10480.666, 425.965, 52903.363 25/02/16,11:42:56,14,06,1, 11.9,1,1, 0.848, 10480.680, 425.939, 52903.371 25/02/16,11:42:56,15,06,1, 11.9,1,1, 0.848, 10480.681, 425.950, 52903.385 25/02/16,11:42:56,16,06,1, 11.9,1,1, 0.848, 10480.675, 425.903, 52903.349 25/02/16,11:42:56,17,06,1, 11.9,1,1, 0.848, 10480.684, 425.886, 52903.292 25/02/16,11:42:56,18,06,1, 11.9,1,1, 0.848, 10480.715, 425.892, 52903.264 25/02/16,11:42:56,19,06,1, 11.9,1,1, 0.848, 10480.746, 425.891, 52903.415 25/02/16,11:42:57,00,06,1, 11.9,1,1, 0.847, 10480.739, 425.891, 52903.415 25/02/16,11:42:57,01,06,1, 11.9,1,1, 0.847, 10480.745, 425.857, 52903.355 25/02/16,11:42:57,02,06,1, 11.9,1,1, 0.847, 10480.734, 425.869, 52903.407 25/02/16,11:42:57,03,06,1, 11.9,1,1, 0.847, 10480.780, 425.865, 52903.384 25/02/16,11:42:57,04,06,1, 11.9,1,1, 0.847, 10480.753, 425.824, 52903.302 25/02/16,11:42:57,05,06,1, 11.9,1,1, 0.847, 10480.776, 425.826, 52903.314 25/02/16,11:42:57,06,06,1, 11.9,1,1, 0.847, 10480.803, 425.825, 52903.339 25/02/16,11:42:57,07,06,1, 11.9,1,1, 0.847, 10480.808, 425.797, 52903.306 25/02/16,11:42:57,08,06,1, 11.9,1,1, 0.847, 10480.844, 425.801, 52903.260 25/02/16,11:42:57,09,06,1, 11.9,1,1, 0.847, 10480.812, 425.777, 52903.290 25/02/16,11:42:57,10,06,1, 11.9,1,1, 0.847, 10480.845, 425.790, 52903.362 25/02/16,11:42:57,11,06,1, 11.9,1,1, 0.847, 10480.826, 425.799, 52903.379 25/02/16,11:42:57,12,06,1, 11.9,1,1, 0.847, 10480.851, 425.763, 52903.369 25/02/16,11:42:57,13,06,1, 11.9,1,1, 0.847, 10480.870, 425.725, 52903.302 25/02/16,11:42:57,14,06,1, 11.9,1,1, 0.847, 10480.904, 425.757, 52903.371 25/02/16,11:42:57,15,06,1, 11.9,1,1, 0.847, 10480.894, 425.729, 52903.362 25/02/16,11:42:57,16,06,1, 11.9,1,1, 0.847, 10480.900, 425.729, 52903.237 25/02/16,11:42:57,17,06,1, 11.9,1,1, 0.847, 10480.917, 425.725, 52903.330 25/02/16,11:42:57,18,06,1, 11.9,1,1, 0.847, 10480.921, 425.713, 52903.315 25/02/16,11:42:57,19,06,1, 11.9,1,1, 0.847, 10480.945, 425.702, 52903.343 25/02/16,11:42:58,00,06,1, 11.9,1,1, 0.844, 10480.939, 425.702, 52903.343 25/02/16,11:42:58,01,06,1, 11.9,1,1, 0.844, 10480.945, 425.671, 52903.271 25/02/16,11:42:58,02,06,1, 11.9,1,1, 0.844, 10480.982, 425.687, 52903.321 25/02/16,11:42:58,03,06,1, 11.9,1,1, 0.844, 10480.979, 425.667, 52903.255 25/02/16,11:42:58,04,06,1, 11.9,1,1, 0.844, 10480.968, 425.645, 52903.244 25/02/16,11:42:58,05,06,1, 11.9,1,1, 0.844, 10480.984, 425.638, 52903.263 25/02/16,11:42:58,06,06,1, 11.9,1,1, 0.844, 10480.976, 425.622, 52903.271 25/02/16,11:42:58,07,06,1, 11.9,1,1, 0.844, 10481.008, 425.658, 52903.255 25/02/16,11:42:58,08,06,1, 11.9,1,1, 0.844, 10480.998, 425.655, 52903.275 25/02/16,11:42:58,09,06,1, 11.9,1,1, 0.844, 10481.045, 425.632, 52903.273 25/02/16,11:42:58,10,06,1, 11.9,1,1, 0.844, 10481.033, 425.611, 52903.264 25/02/16,11:42:58,11,06,1, 11.9,1,1, 0.844, 10481.023, 425.609, 52903.242 25/02/16,11:42:58,12,06,1, 11.9,1,1, 0.844, 10481.048, 425.619, 52903.252 25/02/16,11:42:58,13,06,1, 11.9,1,1, 0.844, 10481.060, 425.605, 52903.210 25/02/16,11:42:58,14,06,1, 11.9,1,1, 0.844, 10481.075, 425.596, 52903.255 25/02/16,11:42:58,15,06,1, 11.9,1,1, 0.844, 10481.074, 425.566, 52903.274 25/02/16,11:42:58,16,06,1, 11.9,1,1, 0.844, 10481.087, 425.559, 52903.276 25/02/16,11:42:58,17,06,1, 11.9,1,1, 0.844, 10481.116, 425.565, 52903.228 25/02/16,11:42:58,18,06,1, 11.9,1,1, 0.844, 10481.090, 425.551, 52903.202 25/02/16,11:42:58,19,06,1, 11.9,1,1, 0.844, 10481.107, 425.569, 52903.250 25/02/16,11:42:59,00,07,1, 11.9,1,1, 0.843, 10481.106, 425.569, 52903.250 25/02/16,11:42:59,01,07,1, 11.9,1,1, 0.843, 10481.148, 425.532, 52903.222 25/02/16,11:42:59,02,07,1, 11.9,1,1, 0.843, 10481.142, 425.533, 52903.327 25/02/16,11:42:59,03,07,1, 11.9,1,1, 0.843, 10481.157, 425.542, 52903.253 25/02/16,11:42:59,04,07,1, 11.9,1,1, 0.843, 10481.166, 425.538, 52903.334 25/02/16,11:42:59,05,07,1, 11.9,1,1, 0.843, 10481.188, 425.537, 52903.269 25/02/16,11:42:59,06,07,1, 11.9,1,1, 0.843, 10481.185, 425.528, 52903.333 25/02/16,11:42:59,07,07,1, 11.9,1,1, 0.843, 10481.227, 425.502, 52903.186 25/02/16,11:42:59,08,07,1, 11.9,1,1, 0.843, 10481.228, 425.499, 52903.223 25/02/16,11:42:59,09,07,1, 11.9,1,1, 0.843, 10481.241, 425.500, 52903.247 25/02/16,11:42:59,10,07,1, 11.9,1,1, 0.843, 10481.230, 425.483, 52903.223 25/02/16,11:42:59,11,07,1, 11.9,1,1, 0.843, 10481.218, 425.484, 52903.202 25/02/16,11:42:59,12,07,1, 11.9,1,1, 0.843, 10481.251, 425.472, 52903.203 25/02/16,11:42:59,13,07,1, 11.9,1,1, 0.843, 10481.278, 425.478, 52903.214 25/02/16,11:42:59,14,07,1, 11.9,1,1, 0.843, 10481.268, 425.476, 52903.232 25/02/16,11:42:59,15,07,1, 11.9,1,1, 0.843, 10481.275, 425.473, 52903.249 25/02/16,11:42:59,16,07,1, 11.9,1,1, 0.843, 10481.289, 425.464, 52903.233 25/02/16,11:42:59,17,07,1, 11.9,1,1, 0.843, 10481.296, 425.449, 52903.234 25/02/16,11:42:59,18,07,1, 11.9,1,1, 0.843, 10481.317, 425.458, 52903.223 25/02/16,11:42:59,19,07,1, 11.9,1,1, 0.843, 10481.302, 425.446, 52903.250 25/02/16,11:43:00,00,07,1, 11.9,1,1, 0.845, 10481.298, 425.446, 52903.250 25/02/16,11:43:00,01,07,1, 11.9,1,1, 0.845, 10481.347, 425.438, 52903.121 25/02/16,11:43:00,02,07,1, 11.9,1,1, 0.845, 10481.334, 425.421, 52903.118 25/02/16,11:43:00,03,07,1, 11.9,1,1, 0.845, 10481.379, 425.420, 52903.139 25/02/16,11:43:00,04,07,1, 11.9,1,1, 0.845, 10481.364, 425.392, 52903.102 25/02/16,11:43:00,05,07,1, 11.9,1,1, 0.845, 10481.369, 425.416, 52903.175 25/02/16,11:43:00,06,07,1, 11.9,1,1, 0.845, 10481.387, 425.413, 52903.139 25/02/16,11:43:00,07,07,1, 11.9,1,1, 0.845, 10481.400, 425.414, 52903.228 25/02/16,11:43:00,08,07,1, 11.9,1,1, 0.845, 10481.354, 425.373, 52903.197 25/02/16,11:43:00,09,07,1, 11.9,1,1, 0.845, 10481.413, 425.380, 52903.224 25/02/16,11:43:00,10,07,1, 11.9,1,1, 0.845, 10481.406, 425.385, 52903.115 25/02/16,11:43:00,11,07,1, 11.9,1,1, 0.845, 10481.432, 425.391, 52903.126 25/02/16,11:43:00,12,07,1, 11.9,1,1, 0.845, 10481.432, 425.378, 52903.159 25/02/16,11:43:00,13,07,1, 11.9,1,1, 0.845, 10481.454, 425.374, 52903.180 25/02/16,11:43:00,14,07,1, 11.9,1,1, 0.845, 10481.428, 425.353, 52903.085 25/02/16,11:43:00,15,07,1, 11.9,1,1, 0.845, 10481.448, 425.334, 52903.146 25/02/16,11:43:00,16,07,1, 11.9,1,1, 0.845, 10481.472, 425.376, 52903.139 25/02/16,11:43:00,17,07,1, 11.9,1,1, 0.845, 10481.481, 425.355, 52903.200 25/02/16,11:43:00,18,07,1, 11.9,1,1, 0.845, 10481.502, 425.360, 52903.179 25/02/16,11:43:00,19,07,1, 11.9,1,1, 0.845, 10481.496, 425.334, 52903.151 25/02/16,11:43:01,00,07,1, 11.9,1,1, 0.846, 10481.490, 425.334, 52903.151 25/02/16,11:43:01,01,07,1, 11.9,1,1, 0.846, 10481.542, 425.327, 52903.136 25/02/16,11:43:01,02,07,1, 11.9,1,1, 0.846, 10481.515, 425.348, 52903.210 25/02/16,11:43:01,03,07,1, 11.9,1,1, 0.846, 10481.539, 425.366, 52903.232 25/02/16,11:43:01,04,07,1, 11.9,1,1, 0.846, 10481.579, 425.328, 52903.162 25/02/16,11:43:01,05,07,1, 11.9,1,1, 0.846, 10481.554, 425.323, 52903.063 25/02/16,11:43:01,06,07,1, 11.9,1,1, 0.846, 10481.595, 425.312, 52903.171 25/02/16,11:43:01,07,07,1, 11.9,1,1, 0.846, 10481.611, 425.322, 52903.084 25/02/16,11:43:01,08,07,1, 11.9,1,1, 0.846, 10481.612, 425.281, 52903.095 25/02/16,11:43:01,09,07,1, 11.9,1,1, 0.846, 10481.619, 425.289, 52903.136 25/02/16,11:43:01,10,07,1, 11.9,1,1, 0.846, 10481.639, 425.300, 52903.196 25/02/16,11:43:01,11,07,1, 11.9,1,1, 0.846, 10481.642, 425.299, 52903.448 25/02/16,11:43:01,12,07,1, 11.9,1,1, 0.846, 10481.654, 425.247, 52903.107 25/02/16,11:43:01,13,07,1, 11.9,1,1, 0.846, 10481.648, 425.252, 52903.087 25/02/16,11:43:01,14,07,1, 11.9,1,1, 0.846, 10481.679, 425.304, 52903.166 25/02/16,11:43:01,15,07,1, 11.9,1,1, 0.846, 10481.687, 425.300, 52903.201 25/02/16,11:43:01,16,07,1, 11.9,1,1, 0.846, 10481.695, 425.300, 52903.171 25/02/16,11:43:01,17,07,1, 11.9,1,1, 0.846, 10481.681, 425.285, 52903.151 25/02/16,11:43:01,18,07,1, 11.9,1,1, 0.846, 10481.718, 425.289, 52903.108 25/02/16,11:43:01,19,07,1, 11.9,1,1, 0.846, 10481.721, 425.240, 52903.105 25/02/16,11:43:02,00,07,1, 11.9,1,1, 0.842, 10481.715, 425.240, 52903.105 25/02/16,11:43:02,01,07,1, 11.9,1,1, 0.842, 10481.770, 425.271, 52903.134 25/02/16,11:43:02,02,07,1, 11.9,1,1, 0.842, 10481.744, 425.260, 52903.119 25/02/16,11:43:02,03,07,1, 11.9,1,1, 0.842, 10481.753, 425.249, 52903.127 25/02/16,11:43:02,04,07,1, 11.9,1,1, 0.842, 10481.730, 425.186, 52903.119 25/02/16,11:43:02,05,07,1, 11.9,1,1, 0.842, 10481.768, 425.201, 52903.158 25/02/16,11:43:02,06,07,1, 11.9,1,1, 0.842, 10481.788, 425.228, 52903.124 25/02/16,11:43:02,07,07,1, 11.9,1,1, 0.842, 10481.795, 425.227, 52903.124 25/02/16,11:43:02,08,07,1, 11.9,1,1, 0.842, 10481.783, 425.218, 52903.132 25/02/16,11:43:02,09,07,1, 11.9,1,1, 0.842, 10481.821, 425.238, 52903.122 25/02/16,11:43:02,10,07,1, 11.9,1,1, 0.842, 10481.835, 425.213, 52903.113 25/02/16,11:43:02,11,07,1, 11.9,1,1, 0.842, 10481.803, 425.166, 52903.055 25/02/16,11:43:02,12,07,1, 11.9,1,1, 0.842, 10481.831, 425.206, 52903.081 25/02/16,11:43:02,13,07,1, 11.9,1,1, 0.842, 10481.865, 425.210, 52903.070 25/02/16,11:43:02,14,07,1, 11.9,1,1, 0.842, 10481.849, 425.208, 52903.084 25/02/16,11:43:02,15,07,1, 11.9,1,1, 0.842, 10481.885, 425.207, 52903.123 25/02/16,11:43:02,16,07,1, 11.9,1,1, 0.842, 10481.880, 425.190, 52903.145 25/02/16,11:43:02,17,07,1, 11.9,1,1, 0.842, 10481.874, 425.190, 52903.074 25/02/16,11:43:02,18,07,1, 11.9,1,1, 0.842, 10481.871, 425.193, 52903.059 25/02/16,11:43:02,19,07,1, 11.9,1,1, 0.842, 10481.905, 425.192, 52903.094 25/02/16,11:43:03,00,06,1, 11.9,1,1, 0.848, 10481.899, 425.192, 52903.094 25/02/16,11:43:03,01,06,1, 11.9,1,1, 0.848, 10481.926, 425.192, 52903.036 25/02/16,11:43:03,02,06,1, 11.9,1,1, 0.848, 10481.918, 425.152, 52903.078 25/02/16,11:43:03,03,06,1, 11.9,1,1, 0.848, 10481.939, 425.186, 52903.155 25/02/16,11:43:03,04,06,1, 11.9,1,1, 0.848, 10481.940, 425.143, 52903.028 25/02/16,11:43:03,05,06,1, 11.9,1,1, 0.848, 10481.960, 425.199, 52903.062 25/02/16,11:43:03,06,06,1, 11.9,1,1, 0.848, 10481.983, 425.152, 52902.978 25/02/16,11:43:03,07,06,1, 11.9,1,1, 0.848, 10481.989, 425.176, 52903.011 25/02/16,11:43:03,08,06,1, 11.9,1,1, 0.848, 10481.998, 425.156, 52903.102 25/02/16,11:43:03,09,06,1, 11.9,1,1, 0.848, 10482.017, 425.140, 52902.997 25/02/16,11:43:03,10,06,1, 11.9,1,1, 0.848, 10482.028, 425.133, 52903.018 25/02/16,11:43:03,11,06,1, 11.9,1,1, 0.848, 10482.000, 425.132, 52903.076 25/02/16,11:43:03,12,06,1, 11.9,1,1, 0.848, 10482.019, 425.166, 52903.092 25/02/16,11:43:03,13,06,1, 11.9,1,1, 0.848, 10482.067, 425.159, 52903.039 25/02/16,11:43:03,14,06,1, 11.9,1,1, 0.848, 10482.074, 425.155, 52902.979 25/02/16,11:43:03,15,06,1, 11.9,1,1, 0.848, 10482.063, 425.103, 52902.995 25/02/16,11:43:03,16,06,1, 11.9,1,1, 0.848, 10482.060, 425.130, 52903.111 25/02/16,11:43:03,17,06,1, 11.9,1,1, 0.848, 10482.075, 425.096, 52903.105 25/02/16,11:43:03,18,06,1, 11.9,1,1, 0.848, 10482.067, 425.133, 52903.048 25/02/16,11:43:03,19,06,1, 11.9,1,1, 0.848, 10482.122, 425.114, 52903.006 25/02/16,11:43:04,00,08,1, 11.9,1,1, 0.848, 10482.116, 425.114, 52903.006 25/02/16,11:43:04,01,08,1, 11.9,1,1, 0.848, 10482.119, 425.091, 52903.011 25/02/16,11:43:04,02,08,1, 11.9,1,1, 0.848, 10482.125, 425.057, 52902.969 25/02/16,11:43:04,03,08,1, 11.9,1,1, 0.848, 10482.155, 425.095, 52903.041 25/02/16,11:43:04,04,08,1, 11.9,1,1, 0.848, 10482.122, 425.090, 52903.029 25/02/16,11:43:04,05,08,1, 11.9,1,1, 0.848, 10482.144, 425.091, 52903.041 25/02/16,11:43:04,06,08,1, 11.9,1,1, 0.848, 10482.160, 425.088, 52902.936 25/02/16,11:43:04,07,08,1, 11.9,1,1, 0.848, 10482.165, 425.053, 52902.955 25/02/16,11:43:04,08,08,1, 11.9,1,1, 0.848, 10482.183, 425.044, 52902.974 25/02/16,11:43:04,09,08,1, 11.9,1,1, 0.848, 10482.173, 425.043, 52902.983 25/02/16,11:43:04,10,08,1, 11.9,1,1, 0.848, 10482.199, 425.074, 52903.063 25/02/16,11:43:04,11,08,1, 11.9,1,1, 0.848, 10482.210, 425.060, 52902.969 25/02/16,11:43:04,12,08,1, 11.9,1,1, 0.848, 10482.219, 425.059, 52902.956 25/02/16,11:43:04,13,08,1, 11.9,1,1, 0.848, 10482.208, 425.019, 52902.932 25/02/16,11:43:04,14,08,1, 11.9,1,1, 0.848, 10482.219, 425.055, 52903.001 25/02/16,11:43:04,15,08,1, 11.9,1,1, 0.848, 10482.227, 425.024, 52902.978 25/02/16,11:43:04,16,08,1, 11.9,1,1, 0.848, 10482.279, 425.042, 52902.964 25/02/16,11:43:04,17,08,1, 11.9,1,1, 0.848, 10482.262, 425.061, 52903.016 25/02/16,11:43:04,18,08,1, 11.9,1,1, 0.848, 10482.277, 425.061, 52902.983 25/02/16,11:43:04,19,08,1, 11.9,1,1, 0.848, 10482.282, 425.045, 52902.974 25/02/16,11:43:05,00,07,1, 11.9,1,1, 0.845, 10482.274, 425.045, 52902.974 25/02/16,11:43:05,01,07,1, 11.9,1,1, 0.845, 10482.295, 425.033, 52902.995 25/02/16,11:43:05,02,07,1, 11.9,1,1, 0.845, 10482.278, 425.016, 52902.967 25/02/16,11:43:05,03,07,1, 11.9,1,1, 0.845, 10482.306, 425.040, 52902.994 25/02/16,11:43:05,04,07,1, 11.9,1,1, 0.845, 10482.329, 425.009, 52902.977 25/02/16,11:43:05,05,07,1, 11.9,1,1, 0.845, 10482.334, 425.010, 52902.950 25/02/16,11:43:05,06,07,1, 11.9,1,1, 0.845, 10482.323, 424.989, 52902.876 25/02/16,11:43:05,07,07,1, 11.9,1,1, 0.845, 10482.329, 424.997, 52902.769 25/02/16,11:43:05,08,07,1, 11.9,1,1, 0.845, 10482.354, 424.997, 52902.958 25/02/16,11:43:05,09,07,1, 11.9,1,1, 0.845, 10482.387, 425.007, 52902.923 25/02/16,11:43:05,10,07,1, 11.9,1,1, 0.845, 10482.385, 425.013, 52902.967 25/02/16,11:43:05,11,07,1, 11.9,1,1, 0.845, 10482.384, 425.005, 52902.968 25/02/16,11:43:05,12,07,1, 11.9,1,1, 0.845, 10482.393, 425.007, 52902.940 25/02/16,11:43:05,13,07,1, 11.9,1,1, 0.845, 10482.400, 424.955, 52902.931 25/02/16,11:43:05,14,07,1, 11.9,1,1, 0.845, 10482.442, 424.977, 52902.938 25/02/16,11:43:05,15,07,1, 11.9,1,1, 0.845, 10482.437, 424.972, 52902.935 25/02/16,11:43:05,16,07,1, 11.9,1,1, 0.845, 10482.455, 424.992, 52902.948 25/02/16,11:43:05,17,07,1, 11.9,1,1, 0.845, 10482.459, 424.990, 52902.938 25/02/16,11:43:05,18,07,1, 11.9,1,1, 0.845, 10482.463, 424.969, 52902.906 25/02/16,11:43:05,19,07,1, 11.9,1,1, 0.845, 10482.491, 424.975, 52902.865 25/02/16,11:43:06,00,07,1, 11.9,1,1, 0.847, 10482.483, 424.975, 52902.865 25/02/16,11:43:06,01,07,1, 11.9,1,1, 0.847, 10482.488, 425.007, 52902.851 25/02/16,11:43:06,02,07,1, 11.9,1,1, 0.847, 10482.506, 424.969, 52902.860 25/02/16,11:43:06,03,07,1, 11.9,1,1, 0.847, 10482.508, 424.973, 52902.908 25/02/16,11:43:06,04,07,1, 11.9,1,1, 0.847, 10482.511, 424.963, 52902.910 25/02/16,11:43:06,05,07,1, 11.9,1,1, 0.847, 10482.503, 424.967, 52902.902 25/02/16,11:43:06,06,07,1, 11.9,1,1, 0.847, 10482.541, 424.957, 52902.883 25/02/16,11:43:06,07,07,1, 11.9,1,1, 0.847, 10482.537, 424.963, 52902.896 25/02/16,11:43:06,08,07,1, 11.9,1,1, 0.847, 10482.574, 424.947, 52902.852 25/02/16,11:43:06,09,07,1, 11.9,1,1, 0.847, 10482.574, 424.976, 52902.855 25/02/16,11:43:06,10,07,1, 11.9,1,1, 0.847, 10482.593, 424.959, 52902.874 25/02/16,11:43:06,11,07,1, 11.9,1,1, 0.847, 10482.573, 424.941, 52902.870 25/02/16,11:43:06,12,07,1, 11.9,1,1, 0.847, 10482.599, 424.939, 52902.829 25/02/16,11:43:06,13,07,1, 11.9,1,1, 0.847, 10482.638, 424.945, 52902.866 25/02/16,11:43:06,14,07,1, 11.9,1,1, 0.847, 10482.632, 424.946, 52902.833 25/02/16,11:43:06,15,07,1, 11.9,1,1, 0.847, 10482.625, 424.923, 52902.789 25/02/16,11:43:06,16,07,1, 11.9,1,1, 0.847, 10482.632, 424.932, 52902.837 25/02/16,11:43:06,17,07,1, 11.9,1,1, 0.847, 10482.613, 424.910, 52902.837 25/02/16,11:43:06,18,07,1, 11.9,1,1, 0.847, 10482.624, 424.896, 52902.842 25/02/16,11:43:06,19,07,1, 11.9,1,1, 0.847, 10482.642, 424.895, 52902.833 25/02/16,11:43:07,00,07,1, 12.0,1,1, 0.850, 10482.641, 424.895, 52902.833 25/02/16,11:43:07,01,07,1, 12.0,1,1, 0.850, 10482.674, 424.923, 52902.838 25/02/16,11:43:07,02,07,1, 12.0,1,1, 0.850, 10482.684, 424.883, 52902.843 25/02/16,11:43:07,03,07,1, 12.0,1,1, 0.850, 10482.699, 424.902, 52902.824 25/02/16,11:43:07,04,07,1, 12.0,1,1, 0.850, 10482.691, 424.884, 52902.819 25/02/16,11:43:07,05,07,1, 12.0,1,1, 0.850, 10482.695, 424.889, 52902.824 25/02/16,11:43:07,06,07,1, 12.0,1,1, 0.850, 10482.715, 424.871, 52902.814 25/02/16,11:43:07,07,07,1, 12.0,1,1, 0.850, 10482.748, 424.880, 52902.799 25/02/16,11:43:07,08,07,1, 12.0,1,1, 0.850, 10482.750, 424.884, 52902.791 25/02/16,11:43:07,09,07,1, 12.0,1,1, 0.850, 10482.737, 424.824, 52902.784 25/02/16,11:43:07,10,07,1, 12.0,1,1, 0.850, 10482.771, 424.871, 52902.806 25/02/16,11:43:07,11,07,1, 12.0,1,1, 0.850, 10482.756, 424.840, 52902.802 25/02/16,11:43:07,12,07,1, 12.0,1,1, 0.850, 10482.762, 424.865, 52902.855 25/02/16,11:43:07,13,07,1, 12.0,1,1, 0.850, 10482.795, 424.862, 52902.825 25/02/16,11:43:07,14,07,1, 12.0,1,1, 0.850, 10482.801, 424.872, 52902.822 25/02/16,11:43:07,15,07,1, 12.0,1,1, 0.850, 10482.776, 424.841, 52902.751 25/02/16,11:43:07,16,07,1, 12.0,1,1, 0.850, 10482.823, 424.841, 52902.771 25/02/16,11:43:07,17,07,1, 12.0,1,1, 0.850, 10482.810, 424.823, 52902.755 25/02/16,11:43:07,18,07,1, 12.0,1,1, 0.850, 10482.818, 424.824, 52902.786 25/02/16,11:43:07,19,07,1, 12.0,1,1, 0.850, 10482.856, 424.849, 52902.771 25/02/16,11:43:08,00,07,1, 12.0,1,1, 0.846, 10482.850, 424.849, 52902.771 25/02/16,11:43:08,01,07,1, 12.0,1,1, 0.846, 10482.878, 424.835, 52902.750 25/02/16,11:43:08,02,07,1, 12.0,1,1, 0.846, 10482.870, 424.815, 52902.726 25/02/16,11:43:08,03,07,1, 12.0,1,1, 0.846, 10482.876, 424.825, 52902.742 25/02/16,11:43:08,04,07,1, 12.0,1,1, 0.846, 10482.885, 424.837, 52902.745 25/02/16,11:43:08,05,07,1, 12.0,1,1, 0.846, 10482.900, 424.868, 52902.965 25/02/16,11:43:08,06,07,1, 12.0,1,1, 0.846, 10482.955, 424.801, 52902.690 25/02/16,11:43:08,07,07,1, 12.0,1,1, 0.846, 10482.937, 424.797, 52902.678 25/02/16,11:43:08,08,07,1, 12.0,1,1, 0.846, 10482.961, 424.792, 52902.631 25/02/16,11:43:08,09,07,1, 12.0,1,1, 0.846, 10482.932, 424.775, 52902.731 25/02/16,11:43:08,10,07,1, 12.0,1,1, 0.846, 10482.971, 424.800, 52902.752 25/02/16,11:43:08,11,07,1, 12.0,1,1, 0.846, 10482.959, 424.769, 52902.744 25/02/16,11:43:08,12,07,1, 12.0,1,1, 0.846, 10482.980, 424.800, 52902.717 25/02/16,11:43:08,13,07,1, 12.0,1,1, 0.846, 10482.993, 424.767, 52902.652 25/02/16,11:43:08,14,07,1, 12.0,1,1, 0.846, 10482.979, 424.768, 52902.670 25/02/16,11:43:08,15,07,1, 12.0,1,1, 0.846, 10483.001, 424.729, 52902.640 25/02/16,11:43:08,16,07,1, 12.0,1,1, 0.846, 10483.030, 424.748, 52902.674 25/02/16,11:43:08,17,07,1, 12.0,1,1, 0.846, 10483.052, 424.772, 52902.699 25/02/16,11:43:08,18,07,1, 12.0,1,1, 0.846, 10483.049, 424.734, 52902.666 25/02/16,11:43:08,19,07,1, 12.0,1,1, 0.846, 10483.046, 424.777, 52902.759 25/02/16,11:43:09,00,07,1, 11.9,1,1, 0.846, 10483.042, 424.777, 52902.759 25/02/16,11:43:09,01,07,1, 11.9,1,1, 0.846, 10483.074, 424.734, 52902.692 25/02/16,11:43:09,02,07,1, 11.9,1,1, 0.846, 10483.088, 424.707, 52902.663 25/02/16,11:43:09,03,07,1, 11.9,1,1, 0.846, 10483.107, 424.754, 52902.721 25/02/16,11:43:09,04,07,1, 11.9,1,1, 0.846, 10483.110, 424.751, 52902.687 25/02/16,11:43:09,05,07,1, 11.9,1,1, 0.846, 10483.108, 424.723, 52902.632 25/02/16,11:43:09,06,07,1, 11.9,1,1, 0.846, 10483.102, 424.726, 52902.595 25/02/16,11:43:09,07,07,1, 11.9,1,1, 0.846, 10483.129, 424.696, 52902.586 25/02/16,11:43:09,08,07,1, 11.9,1,1, 0.846, 10483.127, 424.724, 52902.629 25/02/16,11:43:09,09,07,1, 11.9,1,1, 0.846, 10483.145, 424.699, 52902.681 25/02/16,11:43:09,10,07,1, 11.9,1,1, 0.846, 10483.157, 424.727, 52902.610 25/02/16,11:43:09,11,07,1, 11.9,1,1, 0.846, 10483.155, 424.676, 52902.723 25/02/16,11:43:09,12,07,1, 11.9,1,1, 0.846, 10483.193, 424.719, 52902.701 25/02/16,11:43:09,13,07,1, 11.9,1,1, 0.846, 10483.172, 424.686, 52902.655 25/02/16,11:43:09,14,07,1, 11.9,1,1, 0.846, 10483.181, 424.680, 52902.611 25/02/16,11:43:09,15,07,1, 11.9,1,1, 0.846, 10483.227, 424.678, 52902.613 25/02/16,11:43:09,16,07,1, 11.9,1,1, 0.846, 10483.235, 424.709, 52902.615 25/02/16,11:43:09,17,07,1, 11.9,1,1, 0.846, 10483.261, 424.709, 52902.591 25/02/16,11:43:09,18,07,1, 11.9,1,1, 0.846, 10483.266, 424.664, 52902.610 25/02/16,11:43:09,19,07,1, 11.9,1,1, 0.846, 10483.257, 424.653, 52902.574 25/02/16,11:43:10,00,07,1, 11.9,1,1, 0.847, 10483.251, 424.653, 52902.574 25/02/16,11:43:10,01,07,1, 11.9,1,1, 0.847, 10483.295, 424.681, 52902.561 25/02/16,11:43:10,02,07,1, 11.9,1,1, 0.847, 10483.308, 424.631, 52902.584 25/02/16,11:43:10,03,07,1, 11.9,1,1, 0.847, 10483.326, 424.655, 52902.605 25/02/16,11:43:10,04,07,1, 11.9,1,1, 0.847, 10483.321, 424.616, 52902.603 25/02/16,11:43:10,05,07,1, 11.9,1,1, 0.847, 10483.316, 424.616, 52902.613 25/02/16,11:43:10,06,07,1, 11.9,1,1, 0.847, 10483.341, 424.619, 52902.571 25/02/16,11:43:10,07,07,1, 11.9,1,1, 0.847, 10483.337, 424.610, 52902.563 25/02/16,11:43:10,08,07,1, 11.9,1,1, 0.847, 10483.378, 424.648, 52902.548 25/02/16,11:43:10,09,07,1, 11.9,1,1, 0.847, 10483.372, 424.613, 52902.556 25/02/16,11:43:10,10,07,1, 11.9,1,1, 0.847, 10483.381, 424.627, 52902.532 25/02/16,11:43:10,11,07,1, 11.9,1,1, 0.847, 10483.394, 424.587, 52902.536 25/02/16,11:43:10,12,07,1, 11.9,1,1, 0.847, 10483.408, 424.581, 52902.501 25/02/16,11:43:10,13,07,1, 11.9,1,1, 0.847, 10483.407, 424.581, 52902.494 25/02/16,11:43:10,14,07,1, 11.9,1,1, 0.847, 10483.435, 424.595, 52902.488 25/02/16,11:43:10,15,07,1, 11.9,1,1, 0.847, 10483.450, 424.592, 52902.489 25/02/16,11:43:10,16,07,1, 11.9,1,1, 0.847, 10483.455, 424.552, 52902.522 25/02/16,11:43:10,17,07,1, 11.9,1,1, 0.847, 10483.486, 424.563, 52902.532 25/02/16,11:43:10,18,07,1, 11.9,1,1, 0.847, 10483.475, 424.524, 52902.439 25/02/16,11:43:10,19,07,1, 11.9,1,1, 0.847, 10483.516, 424.561, 52902.468 25/02/16,11:43:11,00,07,1, 11.9,1,1, 0.847, 10483.509, 424.561, 52902.468 25/02/16,11:43:11,01,07,1, 11.9,1,1, 0.847, 10483.558, 424.550, 52902.491 25/02/16,11:43:11,02,07,1, 11.9,1,1, 0.847, 10483.545, 424.505, 52902.432 25/02/16,11:43:11,03,07,1, 11.9,1,1, 0.847, 10483.548, 424.526, 52902.479 25/02/16,11:43:11,04,07,1, 11.9,1,1, 0.847, 10483.569, 424.524, 52902.517 25/02/16,11:43:11,05,07,1, 11.9,1,1, 0.847, 10483.575, 424.492, 52902.442 25/02/16,11:43:11,06,07,1, 11.9,1,1, 0.847, 10483.592, 424.522, 52902.486 25/02/16,11:43:11,07,07,1, 11.9,1,1, 0.847, 10483.616, 424.505, 52902.378 25/02/16,11:43:11,08,07,1, 11.9,1,1, 0.847, 10483.630, 424.507, 52902.332 25/02/16,11:43:11,09,07,1, 11.9,1,1, 0.847, 10483.619, 424.468, 52902.409 25/02/16,11:43:11,10,07,1, 11.9,1,1, 0.847, 10483.642, 424.472, 52902.390 25/02/16,11:43:11,11,07,1, 11.9,1,1, 0.847, 10483.641, 424.453, 52902.397 25/02/16,11:43:11,12,07,1, 11.9,1,1, 0.847, 10483.658, 424.460, 52902.397 25/02/16,11:43:11,13,07,1, 11.9,1,1, 0.847, 10483.706, 424.461, 52902.422 25/02/16,11:43:11,14,07,1, 11.9,1,1, 0.847, 10483.668, 424.440, 52902.387 25/02/16,11:43:11,15,07,1, 11.9,1,1, 0.847, 10483.731, 424.435, 52902.341 25/02/16,11:43:11,16,07,1, 11.9,1,1, 0.847, 10483.715, 424.422, 52902.420 25/02/16,11:43:11,17,07,1, 11.9,1,1, 0.847, 10483.723, 424.409, 52902.347 25/02/16,11:43:11,18,07,1, 11.9,1,1, 0.847, 10483.713, 424.394, 52902.381 25/02/16,11:43:11,19,07,1, 11.9,1,1, 0.847, 10483.779, 424.423, 52902.409 25/02/16,11:43:12,00,07,1, 11.9,1,1, 0.849, 10483.776, 424.423, 52902.409 25/02/16,11:43:12,01,07,1, 11.9,1,1, 0.849, 10483.781, 424.403, 52902.324 25/02/16,11:43:12,02,07,1, 11.9,1,1, 0.849, 10483.794, 424.388, 52902.305 25/02/16,11:43:12,03,07,1, 11.9,1,1, 0.849, 10483.813, 424.380, 52902.346 25/02/16,11:43:12,04,07,1, 11.9,1,1, 0.849, 10483.830, 424.355, 52902.337 25/02/16,11:43:12,05,07,1, 11.9,1,1, 0.849, 10483.848, 424.359, 52902.369 25/02/16,11:43:12,06,07,1, 11.9,1,1, 0.849, 10483.834, 424.383, 52902.378 25/02/16,11:43:12,07,07,1, 11.9,1,1, 0.849, 10483.870, 424.326, 52902.362 25/02/16,11:43:12,08,07,1, 11.9,1,1, 0.849, 10483.890, 424.337, 52902.389 25/02/16,11:43:12,09,07,1, 11.9,1,1, 0.849, 10483.906, 424.316, 52902.300 25/02/16,11:43:12,10,07,1, 11.9,1,1, 0.849, 10483.902, 424.320, 52902.319 25/02/16,11:43:12,11,07,1, 11.9,1,1, 0.849, 10483.929, 424.296, 52902.332 25/02/16,11:43:12,12,07,1, 11.9,1,1, 0.849, 10483.944, 424.330, 52902.303 25/02/16,11:43:12,13,07,1, 11.9,1,1, 0.849, 10483.972, 424.339, 52902.318 25/02/16,11:43:12,14,07,1, 11.9,1,1, 0.849, 10483.964, 424.309, 52902.276 25/02/16,11:43:12,15,07,1, 11.9,1,1, 0.849, 10483.993, 424.322, 52902.244 25/02/16,11:43:12,16,07,1, 11.9,1,1, 0.849, 10483.977, 424.272, 52902.197 25/02/16,11:43:12,17,07,1, 11.9,1,1, 0.849, 10484.003, 424.314, 52902.313 25/02/16,11:43:12,18,07,1, 11.9,1,1, 0.849, 10484.030, 424.305, 52902.323 25/02/16,11:43:12,19,07,1, 11.9,1,1, 0.849, 10484.027, 424.322, 52902.339 25/02/16,11:43:13,00,07,1, 11.9,1,1, 0.849, 10484.027, 424.322, 52902.339 25/02/16,11:43:13,01,07,1, 11.9,1,1, 0.849, 10484.052, 424.254, 52902.270 25/02/16,11:43:13,02,07,1, 11.9,1,1, 0.849, 10484.055, 424.249, 52902.279 25/02/16,11:43:13,03,07,1, 11.9,1,1, 0.849, 10484.084, 424.237, 52902.256 25/02/16,11:43:13,04,07,1, 11.9,1,1, 0.849, 10484.092, 424.245, 52902.224 25/02/16,11:43:13,05,07,1, 11.9,1,1, 0.849, 10484.095, 424.267, 52902.279 25/02/16,11:43:13,06,07,1, 11.9,1,1, 0.849, 10484.115, 424.234, 52902.246 25/02/16,11:43:13,07,07,1, 11.9,1,1, 0.849, 10484.113, 424.225, 52902.250 25/02/16,11:43:13,08,07,1, 11.9,1,1, 0.849, 10484.130, 424.227, 52902.207 25/02/16,11:43:13,09,07,1, 11.9,1,1, 0.849, 10484.125, 424.206, 52902.178 25/02/16,11:43:13,10,07,1, 11.9,1,1, 0.849, 10484.182, 424.215, 52902.194 25/02/16,11:43:13,11,07,1, 11.9,1,1, 0.849, 10484.163, 424.226, 52902.240 25/02/16,11:43:13,12,07,1, 11.9,1,1, 0.849, 10484.167, 424.242, 52902.238 25/02/16,11:43:13,13,07,1, 11.9,1,1, 0.849, 10484.177, 424.177, 52901.984 25/02/16,11:43:13,14,07,1, 11.9,1,1, 0.849, 10484.150, 424.191, 52902.277 25/02/16,11:43:13,15,07,1, 11.9,1,1, 0.849, 10484.188, 424.164, 52902.036 25/02/16,11:43:13,16,07,1, 11.9,1,1, 0.849, 10484.204, 424.167, 52902.295 25/02/16,11:43:13,17,07,1, 11.9,1,1, 0.849, 10484.234, 424.182, 52902.216 25/02/16,11:43:13,18,07,1, 11.9,1,1, 0.849, 10484.263, 424.156, 52902.180 25/02/16,11:43:13,19,07,1, 11.9,1,1, 0.849, 10484.262, 424.149, 52902.208 25/02/16,11:43:14,00,07,1, 11.9,1,1, 0.848, 10484.260, 424.149, 52902.208 25/02/16,11:43:14,01,07,1, 11.9,1,1, 0.848, 10484.263, 424.158, 52902.149 25/02/16,11:43:14,02,07,1, 11.9,1,1, 0.848, 10484.286, 424.106, 52902.149 25/02/16,11:43:14,03,07,1, 11.9,1,1, 0.848, 10484.302, 424.140, 52902.153 25/02/16,11:43:14,04,07,1, 11.9,1,1, 0.848, 10484.343, 424.134, 52902.170 25/02/16,11:43:14,05,07,1, 11.9,1,1, 0.848, 10484.303, 424.087, 52902.189 25/02/16,11:43:14,06,07,1, 11.9,1,1, 0.848, 10484.338, 424.087, 52902.207 25/02/16,11:43:14,07,07,1, 11.9,1,1, 0.848, 10484.338, 424.073, 52902.146 25/02/16,11:43:14,08,07,1, 11.9,1,1, 0.848, 10484.360, 424.084, 52902.154 25/02/16,11:43:14,09,07,1, 11.9,1,1, 0.848, 10484.385, 424.067, 52902.114 25/02/16,11:43:14,10,07,1, 11.9,1,1, 0.848, 10484.379, 424.076, 52902.117 25/02/16,11:43:14,11,07,1, 11.9,1,1, 0.848, 10484.403, 424.075, 52902.125 25/02/16,11:43:14,12,07,1, 11.9,1,1, 0.848, 10484.414, 424.059, 52902.117 25/02/16,11:43:14,13,07,1, 11.9,1,1, 0.848, 10484.417, 424.059, 52902.106 25/02/16,11:43:14,14,07,1, 11.9,1,1, 0.848, 10484.442, 424.058, 52902.115 25/02/16,11:43:14,15,07,1, 11.9,1,1, 0.848, 10484.456, 424.059, 52902.118 25/02/16,11:43:14,16,07,1, 11.9,1,1, 0.848, 10484.463, 424.046, 52902.097 25/02/16,11:43:14,17,07,1, 11.9,1,1, 0.848, 10484.500, 424.063, 52902.144 25/02/16,11:43:14,18,07,1, 11.9,1,1, 0.848, 10484.475, 424.026, 52902.124 25/02/16,11:43:14,19,07,1, 11.9,1,1, 0.848, 10484.490, 424.030, 52902.112 25/02/16,11:43:15,00,07,1, 11.9,1,1, 0.850, 10484.486, 424.030, 52902.112 25/02/16,11:43:15,01,07,1, 11.9,1,1, 0.850, 10484.523, 423.997, 52902.094 25/02/16,11:43:15,02,07,1, 11.9,1,1, 0.850, 10484.537, 423.977, 52902.112 25/02/16,11:43:15,03,07,1, 11.9,1,1, 0.850, 10484.549, 424.012, 52902.105 25/02/16,11:43:15,04,07,1, 11.9,1,1, 0.850, 10484.564, 423.976, 52902.111 25/02/16,11:43:15,05,07,1, 11.9,1,1, 0.850, 10484.552, 423.976, 52902.089 25/02/16,11:43:15,06,07,1, 11.9,1,1, 0.850, 10484.575, 423.964, 52902.064 25/02/16,11:43:15,07,07,1, 11.9,1,1, 0.850, 10484.593, 423.949, 52902.061 25/02/16,11:43:15,08,07,1, 11.9,1,1, 0.850, 10484.617, 423.978, 52902.072 25/02/16,11:43:15,09,07,1, 11.9,1,1, 0.850, 10484.620, 423.962, 52902.053 25/02/16,11:43:15,10,07,1, 11.9,1,1, 0.850, 10484.652, 423.953, 52902.069 25/02/16,11:43:15,11,07,1, 11.9,1,1, 0.850, 10484.639, 423.931, 52902.063 25/02/16,11:43:15,12,07,1, 11.9,1,1, 0.850, 10484.634, 423.930, 52902.109 25/02/16,11:43:15,13,07,1, 11.9,1,1, 0.850, 10484.656, 423.898, 52902.029 25/02/16,11:43:15,14,07,1, 11.9,1,1, 0.850, 10484.682, 423.939, 52902.072 25/02/16,11:43:15,15,07,1, 11.9,1,1, 0.850, 10484.697, 423.936, 52902.017 25/02/16,11:43:15,16,07,1, 11.9,1,1, 0.850, 10484.708, 423.932, 52902.028 25/02/16,11:43:15,17,07,1, 11.9,1,1, 0.850, 10484.724, 423.908, 52902.049 25/02/16,11:43:15,18,07,1, 11.9,1,1, 0.850, 10484.740, 423.882, 52902.044 25/02/16,11:43:15,19,07,1, 11.9,1,1, 0.850, 10484.753, 423.877, 52902.042 25/02/16,11:43:16,00,07,1, 11.9,1,1, 0.850, 10484.753, 423.877, 52902.042 25/02/16,11:43:16,01,07,1, 11.9,1,1, 0.850, 10484.771, 423.916, 52902.029 25/02/16,11:43:16,02,07,1, 11.9,1,1, 0.850, 10484.787, 423.894, 52901.961 25/02/16,11:43:16,03,07,1, 11.9,1,1, 0.850, 10484.783, 423.896, 52902.004 25/02/16,11:43:16,04,07,1, 11.9,1,1, 0.850, 10484.792, 423.877, 52901.951 25/02/16,11:43:16,05,07,1, 11.9,1,1, 0.850, 10484.821, 423.877, 52901.977 25/02/16,11:43:16,06,07,1, 11.9,1,1, 0.850, 10484.802, 423.855, 52901.993 25/02/16,11:43:16,07,07,1, 11.9,1,1, 0.850, 10484.817, 423.885, 52902.001 25/02/16,11:43:16,08,07,1, 11.9,1,1, 0.850, 10484.853, 423.869, 52901.983 25/02/16,11:43:16,09,07,1, 11.9,1,1, 0.850, 10484.860, 423.875, 52901.936 25/02/16,11:43:16,10,07,1, 11.9,1,1, 0.850, 10484.872, 423.872, 52901.960 25/02/16,11:43:16,11,07,1, 11.9,1,1, 0.850, 10484.883, 423.828, 52901.913 25/02/16,11:43:16,12,07,1, 11.9,1,1, 0.850, 10484.919, 423.839, 52901.960 25/02/16,11:43:16,13,07,1, 11.9,1,1, 0.850, 10484.891, 423.820, 52901.930 25/02/16,11:43:16,14,07,1, 11.9,1,1, 0.850, 10484.933, 423.852, 52902.000 25/02/16,11:43:16,15,07,1, 11.9,1,1, 0.850, 10484.923, 423.830, 52901.978 25/02/16,11:43:16,16,07,1, 11.9,1,1, 0.850, 10484.940, 423.843, 52901.974 25/02/16,11:43:16,17,07,1, 11.9,1,1, 0.850, 10484.980, 423.816, 52901.912 25/02/16,11:43:16,18,07,1, 11.9,1,1, 0.850, 10484.996, 423.819, 52901.944 25/02/16,11:43:16,19,07,1, 11.9,1,1, 0.850, 10484.982, 423.771, 52901.932 25/02/16,11:43:17,00,07,1, 11.9,1,1, 0.847, 10484.978, 423.771, 52901.932 25/02/16,11:43:17,01,07,1, 11.9,1,1, 0.847, 10485.030, 423.812, 52901.978 25/02/16,11:43:17,02,07,1, 11.9,1,1, 0.847, 10485.001, 423.821, 52901.960 25/02/16,11:43:17,03,07,1, 11.9,1,1, 0.847, 10485.035, 423.802, 52901.927 25/02/16,11:43:17,04,07,1, 11.9,1,1, 0.847, 10485.054, 423.756, 52901.916 25/02/16,11:43:17,05,07,1, 11.9,1,1, 0.847, 10485.051, 423.771, 52901.886 25/02/16,11:43:17,06,07,1, 11.9,1,1, 0.847, 10485.068, 423.742, 52901.946 25/02/16,11:43:17,07,07,1, 11.9,1,1, 0.847, 10485.097, 423.789, 52902.020 25/02/16,11:43:17,08,07,1, 11.9,1,1, 0.847, 10485.100, 423.777, 52901.961 25/02/16,11:43:17,09,07,1, 11.9,1,1, 0.847, 10485.118, 423.727, 52901.887 25/02/16,11:43:17,10,07,1, 11.9,1,1, 0.847, 10485.146, 423.738, 52901.860 25/02/16,11:43:17,11,07,1, 11.9,1,1, 0.847, 10485.133, 423.727, 52901.862 25/02/16,11:43:17,12,07,1, 11.9,1,1, 0.847, 10485.166, 423.739, 52901.994 25/02/16,11:43:17,13,07,1, 11.9,1,1, 0.847, 10485.135, 423.721, 52901.965 25/02/16,11:43:17,14,07,1, 11.9,1,1, 0.847, 10485.219, 423.755, 52901.960 25/02/16,11:43:17,15,07,1, 11.9,1,1, 0.847, 10485.186, 423.723, 52901.976 25/02/16,11:43:17,16,07,1, 11.9,1,1, 0.847, 10485.209, 423.695, 52901.961 25/02/16,11:43:17,17,07,1, 11.9,1,1, 0.847, 10485.206, 423.688, 52901.891 25/02/16,11:43:17,18,07,1, 11.9,1,1, 0.847, 10485.214, 423.682, 52901.925 25/02/16,11:43:17,19,07,1, 11.9,1,1, 0.847, 10485.250, 423.687, 52901.862 25/02/16,11:43:18,00,07,1, 11.9,1,1, 0.849, 10485.245, 423.687, 52901.862 25/02/16,11:43:18,01,07,1, 11.9,1,1, 0.849, 10485.268, 423.675, 52901.875 25/02/16,11:43:18,02,07,1, 11.9,1,1, 0.849, 10485.281, 423.699, 52901.883 25/02/16,11:43:18,03,07,1, 11.9,1,1, 0.849, 10485.308, 423.680, 52901.878 25/02/16,11:43:18,04,07,1, 11.9,1,1, 0.849, 10485.312, 423.635, 52901.853 25/02/16,11:43:18,05,07,1, 11.9,1,1, 0.849, 10485.302, 423.646, 52901.879 25/02/16,11:43:18,06,07,1, 11.9,1,1, 0.849, 10485.320, 423.636, 52901.909 25/02/16,11:43:18,07,07,1, 11.9,1,1, 0.849, 10485.315, 423.657, 52901.957 25/02/16,11:43:18,08,07,1, 11.9,1,1, 0.849, 10485.359, 423.650, 52901.939 25/02/16,11:43:18,09,07,1, 11.9,1,1, 0.849, 10485.354, 423.655, 52901.865 25/02/16,11:43:18,10,07,1, 11.9,1,1, 0.849, 10485.362, 423.630, 52901.814 25/02/16,11:43:18,11,07,1, 11.9,1,1, 0.849, 10485.387, 423.612, 52901.790 25/02/16,11:43:18,12,07,1, 11.9,1,1, 0.849, 10485.393, 423.602, 52901.781 25/02/16,11:43:18,13,07,1, 11.9,1,1, 0.849, 10485.434, 423.628, 52901.800 25/02/16,11:43:18,14,07,1, 11.9,1,1, 0.849, 10485.398, 423.629, 52901.892 25/02/16,11:43:18,15,07,1, 11.9,1,1, 0.849, 10485.442, 423.566, 52901.870 25/02/16,11:43:18,16,07,1, 11.9,1,1, 0.849, 10485.428, 423.585, 52901.854 25/02/16,11:43:18,17,07,1, 11.9,1,1, 0.849, 10485.435, 423.558, 52901.853 25/02/16,11:43:18,18,07,1, 11.9,1,1, 0.849, 10485.437, 423.587, 52901.884 25/02/16,11:43:18,19,07,1, 11.9,1,1, 0.849, 10485.477, 423.565, 52901.871 25/02/16,11:43:19,00,07,1, 11.9,1,1, 0.852, 10485.470, 423.565, 52901.871 25/02/16,11:43:19,01,07,1, 11.9,1,1, 0.852, 10485.499, 423.575, 52901.898 25/02/16,11:43:19,02,07,1, 11.9,1,1, 0.852, 10485.493, 423.577, 52901.780 25/02/16,11:43:19,03,07,1, 11.9,1,1, 0.852, 10485.528, 423.541, 52901.621 25/02/16,11:43:19,04,07,1, 11.9,1,1, 0.852, 10485.484, 423.569, 52901.881 25/02/16,11:43:19,05,07,1, 11.9,1,1, 0.852, 10485.534, 423.561, 52901.862 25/02/16,11:43:19,06,07,1, 11.9,1,1, 0.852, 10485.538, 423.526, 52901.835 25/02/16,11:43:19,07,07,1, 11.9,1,1, 0.852, 10485.561, 423.552, 52901.843 25/02/16,11:43:19,08,07,1, 11.9,1,1, 0.852, 10485.562, 423.519, 52901.795 25/02/16,11:43:19,09,07,1, 11.9,1,1, 0.852, 10485.562, 423.513, 52901.749 25/02/16,11:43:19,10,07,1, 11.9,1,1, 0.852, 10485.591, 423.503, 52901.821 25/02/16,11:43:19,11,07,1, 11.9,1,1, 0.852, 10485.598, 423.511, 52901.792 25/02/16,11:43:19,12,07,1, 11.9,1,1, 0.852, 10485.620, 423.512, 52901.837 25/02/16,11:43:19,13,07,1, 11.9,1,1, 0.852, 10485.627, 423.515, 52901.826 25/02/16,11:43:19,14,07,1, 11.9,1,1, 0.852, 10485.639, 423.505, 52901.829 25/02/16,11:43:19,15,07,1, 11.9,1,1, 0.852, 10485.630, 423.489, 52901.813 25/02/16,11:43:19,16,07,1, 11.9,1,1, 0.852, 10485.623, 423.489, 52901.787 25/02/16,11:43:19,17,07,1, 11.9,1,1, 0.852, 10485.664, 423.471, 52901.777 25/02/16,11:43:19,18,07,1, 11.9,1,1, 0.852, 10485.676, 423.475, 52901.779 25/02/16,11:43:19,19,07,1, 11.9,1,1, 0.852, 10485.663, 423.469, 52901.720 25/02/16,11:43:20,00,07,1, 11.8,1,1, 0.849, 10485.662, 423.469, 52901.720 25/02/16,11:43:20,01,07,1, 11.8,1,1, 0.849, 10485.676, 423.419, 52901.782 25/02/16,11:43:20,02,07,1, 11.8,1,1, 0.849, 10485.678, 423.428, 52901.754 25/02/16,11:43:20,03,07,1, 11.8,1,1, 0.849, 10485.712, 423.419, 52901.791 25/02/16,11:43:20,04,07,1, 11.8,1,1, 0.849, 10485.727, 423.440, 52901.762 25/02/16,11:43:20,05,07,1, 11.8,1,1, 0.849, 10485.750, 423.437, 52901.775 25/02/16,11:43:20,06,07,1, 11.8,1,1, 0.849, 10485.735, 423.423, 52901.820 25/02/16,11:43:20,07,07,1, 11.8,1,1, 0.849, 10485.748, 423.414, 52901.836 25/02/16,11:43:20,08,07,1, 11.8,1,1, 0.849, 10485.758, 423.378, 52901.834 25/02/16,11:43:20,09,07,1, 11.8,1,1, 0.849, 10485.768, 423.380, 52901.727 25/02/16,11:43:20,10,07,1, 11.8,1,1, 0.849, 10485.762, 423.369, 52901.680 25/02/16,11:43:20,11,07,1, 11.8,1,1, 0.849, 10485.802, 423.404, 52901.781 25/02/16,11:43:20,12,07,1, 11.8,1,1, 0.849, 10485.812, 423.373, 52901.696 25/02/16,11:43:20,13,07,1, 11.8,1,1, 0.849, 10485.812, 423.387, 52901.802 25/02/16,11:43:20,14,07,1, 11.8,1,1, 0.849, 10485.830, 423.341, 52901.789 25/02/16,11:43:20,15,07,1, 11.8,1,1, 0.849, 10485.837, 423.346, 52901.727 25/02/16,11:43:20,16,07,1, 11.8,1,1, 0.849, 10485.843, 423.366, 52901.786 25/02/16,11:43:20,17,07,1, 11.8,1,1, 0.849, 10485.881, 423.348, 52901.780 25/02/16,11:43:20,18,07,1, 11.8,1,1, 0.849, 10485.900, 423.350, 52901.768 25/02/16,11:43:20,19,07,1, 11.8,1,1, 0.849, 10485.881, 423.328, 52901.806 25/02/16,11:43:21,00,07,1, 11.9,1,1, 0.849, 10485.879, 423.328, 52901.806 25/02/16,11:43:21,01,07,1, 11.9,1,1, 0.849, 10485.883, 423.305, 52901.713 25/02/16,11:43:21,02,07,1, 11.9,1,1, 0.849, 10485.898, 423.293, 52901.743 25/02/16,11:43:21,03,07,1, 11.9,1,1, 0.849, 10485.909, 423.305, 52901.690 25/02/16,11:43:21,04,07,1, 11.9,1,1, 0.849, 10485.921, 423.330, 52901.774 25/02/16,11:43:21,05,07,1, 11.9,1,1, 0.849, 10485.948, 423.346, 52901.807 25/02/16,11:43:21,06,07,1, 11.9,1,1, 0.849, 10485.953, 423.276, 52901.709 25/02/16,11:43:21,07,07,1, 11.9,1,1, 0.849, 10485.952, 423.274, 52901.743 25/02/16,11:43:21,08,07,1, 11.9,1,1, 0.849, 10485.959, 423.271, 52901.721 25/02/16,11:43:21,09,07,1, 11.9,1,1, 0.849, 10486.005, 423.268, 52901.734 25/02/16,11:43:21,10,07,1, 11.9,1,1, 0.849, 10485.981, 423.299, 52901.731 25/02/16,11:43:21,11,07,1, 11.9,1,1, 0.849, 10486.022, 423.281, 52901.745 25/02/16,11:43:21,12,07,1, 11.9,1,1, 0.849, 10486.009, 423.252, 52901.686 25/02/16,11:43:21,13,07,1, 11.9,1,1, 0.849, 10486.028, 423.290, 52901.722 25/02/16,11:43:21,14,07,1, 11.9,1,1, 0.849, 10486.027, 423.244, 52901.703 25/02/16,11:43:21,15,07,1, 11.9,1,1, 0.849, 10486.040, 423.277, 52901.702 25/02/16,11:43:21,16,07,1, 11.9,1,1, 0.849, 10486.075, 423.271, 52901.745 25/02/16,11:43:21,17,07,1, 11.9,1,1, 0.849, 10486.062, 423.246, 52901.700 25/02/16,11:43:21,18,07,1, 11.9,1,1, 0.849, 10486.062, 423.274, 52901.661 25/02/16,11:43:21,19,07,1, 11.9,1,1, 0.849, 10486.092, 423.236, 52901.641 25/02/16,11:43:22,00,07,1, 11.9,1,1, 0.852, 10486.088, 423.236, 52901.641 25/02/16,11:43:22,01,07,1, 11.9,1,1, 0.852, 10486.092, 423.204, 52901.679 25/02/16,11:43:22,02,07,1, 11.9,1,1, 0.852, 10486.140, 423.240, 52901.710 25/02/16,11:43:22,03,07,1, 11.9,1,1, 0.852, 10486.131, 423.226, 52901.706 25/02/16,11:43:22,04,07,1, 11.9,1,1, 0.852, 10486.142, 423.218, 52901.726 25/02/16,11:43:22,05,07,1, 11.9,1,1, 0.852, 10486.146, 423.204, 52901.674 25/02/16,11:43:22,06,07,1, 11.9,1,1, 0.852, 10486.157, 423.214, 52901.679 25/02/16,11:43:22,07,07,1, 11.9,1,1, 0.852, 10486.170, 423.205, 52901.703 25/02/16,11:43:22,08,07,1, 11.9,1,1, 0.852, 10486.185, 423.178, 52901.680 25/02/16,11:43:22,09,07,1, 11.9,1,1, 0.852, 10486.184, 423.188, 52901.687 25/02/16,11:43:22,10,07,1, 11.9,1,1, 0.852, 10486.230, 423.175, 52901.654 25/02/16,11:43:22,11,07,1, 11.9,1,1, 0.852, 10486.236, 423.172, 52901.701 25/02/16,11:43:22,12,07,1, 11.9,1,1, 0.852, 10486.224, 423.147, 52901.642 25/02/16,11:43:22,13,07,1, 11.9,1,1, 0.852, 10486.242, 423.161, 52901.639 25/02/16,11:43:22,14,07,1, 11.9,1,1, 0.852, 10486.259, 423.135, 52901.646 25/02/16,11:43:22,15,07,1, 11.9,1,1, 0.852, 10486.249, 423.143, 52901.676 25/02/16,11:43:22,16,07,1, 11.9,1,1, 0.852, 10486.283, 423.175, 52901.704 25/02/16,11:43:22,17,07,1, 11.9,1,1, 0.852, 10486.300, 423.168, 52901.725 25/02/16,11:43:22,18,07,1, 11.9,1,1, 0.852, 10486.309, 423.140, 52901.684 25/02/16,11:43:22,19,07,1, 11.9,1,1, 0.852, 10486.300, 423.118, 52901.673 25/02/16,11:43:23,00,07,1, 11.9,1,1, 0.847, 10486.296, 423.118, 52901.673 25/02/16,11:43:23,01,07,1, 11.9,1,1, 0.847, 10486.334, 423.085, 52901.695 25/02/16,11:43:23,02,07,1, 11.9,1,1, 0.847, 10486.326, 423.111, 52901.741 25/02/16,11:43:23,03,07,1, 11.9,1,1, 0.847, 10486.334, 423.109, 52901.652 25/02/16,11:43:23,04,07,1, 11.9,1,1, 0.847, 10486.359, 423.101, 52901.637 25/02/16,11:43:23,05,07,1, 11.9,1,1, 0.847, 10486.362, 423.091, 52901.612 25/02/16,11:43:23,06,07,1, 11.9,1,1, 0.847, 10486.372, 423.081, 52901.624 25/02/16,11:43:23,07,07,1, 11.9,1,1, 0.847, 10486.393, 423.053, 52901.626 25/02/16,11:43:23,08,07,1, 11.9,1,1, 0.847, 10486.398, 423.077, 52901.658 25/02/16,11:43:23,09,07,1, 11.9,1,1, 0.847, 10486.397, 423.059, 52901.665 25/02/16,11:43:23,10,07,1, 11.9,1,1, 0.847, 10486.400, 423.072, 52901.648 25/02/16,11:43:23,11,07,1, 11.9,1,1, 0.847, 10486.416, 423.052, 52901.658 25/02/16,11:43:23,12,07,1, 11.9,1,1, 0.847, 10486.408, 423.043, 52901.583 25/02/16,11:43:23,13,07,1, 11.9,1,1, 0.847, 10486.431, 423.024, 52901.633 25/02/16,11:43:23,14,07,1, 11.9,1,1, 0.847, 10486.437, 423.036, 52901.599 25/02/16,11:43:23,15,07,1, 11.9,1,1, 0.847, 10486.458, 423.055, 52901.654 25/02/16,11:43:23,16,07,1, 11.9,1,1, 0.847, 10486.474, 423.041, 52901.628 25/02/16,11:43:23,17,07,1, 11.9,1,1, 0.847, 10486.473, 423.039, 52901.591 25/02/16,11:43:23,18,07,1, 11.9,1,1, 0.847, 10486.478, 422.990, 52901.605 25/02/16,11:43:23,19,07,1, 11.9,1,1, 0.847, 10486.463, 422.999, 52901.597 25/02/16,11:43:24,00,07,1, 12.0,1,1, 0.850, 10486.455, 422.999, 52901.597 25/02/16,11:43:24,01,07,1, 12.0,1,1, 0.850, 10486.477, 423.007, 52901.594 25/02/16,11:43:24,02,07,1, 12.0,1,1, 0.850, 10486.502, 423.002, 52901.654 25/02/16,11:43:24,03,07,1, 12.0,1,1, 0.850, 10486.502, 422.967, 52901.615 25/02/16,11:43:24,04,07,1, 12.0,1,1, 0.850, 10486.539, 422.971, 52901.609 25/02/16,11:43:24,05,07,1, 12.0,1,1, 0.850, 10486.515, 422.946, 52901.569 25/02/16,11:43:24,06,07,1, 12.0,1,1, 0.850, 10486.535, 422.950, 52901.590 25/02/16,11:43:24,07,07,1, 12.0,1,1, 0.850, 10486.535, 422.912, 52901.566 25/02/16,11:43:24,08,07,1, 12.0,1,1, 0.850, 10486.560, 422.943, 52901.606 25/02/16,11:43:24,09,07,1, 12.0,1,1, 0.850, 10486.563, 422.938, 52901.562 25/02/16,11:43:24,10,07,1, 12.0,1,1, 0.850, 10486.564, 422.939, 52901.647 25/02/16,11:43:24,11,07,1, 12.0,1,1, 0.850, 10486.558, 422.922, 52901.572 25/02/16,11:43:24,12,07,1, 12.0,1,1, 0.850, 10486.562, 422.895, 52901.553 25/02/16,11:43:24,13,07,1, 12.0,1,1, 0.850, 10486.607, 422.897, 52901.588 25/02/16,11:43:24,14,07,1, 12.0,1,1, 0.850, 10486.596, 422.892, 52901.589 25/02/16,11:43:24,15,07,1, 12.0,1,1, 0.850, 10486.617, 422.911, 52901.609 25/02/16,11:43:24,16,07,1, 12.0,1,1, 0.850, 10486.594, 422.896, 52901.598 25/02/16,11:43:24,17,07,1, 12.0,1,1, 0.850, 10486.631, 422.883, 52901.609 25/02/16,11:43:24,18,07,1, 12.0,1,1, 0.850, 10486.610, 422.869, 52901.565 25/02/16,11:43:24,19,07,1, 12.0,1,1, 0.850, 10486.619, 422.868, 52901.531 25/02/16,11:43:25,00,06,1, 11.9,1,1, 0.844, 10486.614, 422.868, 52901.531 25/02/16,11:43:25,01,06,1, 11.9,1,1, 0.844, 10486.640, 422.873, 52901.603 25/02/16,11:43:25,02,06,1, 11.9,1,1, 0.844, 10486.658, 422.866, 52901.594 25/02/16,11:43:25,03,06,1, 11.9,1,1, 0.844, 10486.666, 422.855, 52901.575 25/02/16,11:43:25,04,06,1, 11.9,1,1, 0.844, 10486.674, 422.846, 52901.548 25/02/16,11:43:25,05,06,1, 11.9,1,1, 0.844, 10486.652, 422.836, 52901.501 25/02/16,11:43:25,06,06,1, 11.9,1,1, 0.844, 10486.681, 422.807, 52901.558 25/02/16,11:43:25,07,06,1, 11.9,1,1, 0.844, 10486.682, 422.806, 52901.555 25/02/16,11:43:25,08,06,1, 11.9,1,1, 0.844, 10486.699, 422.833, 52901.555 25/02/16,11:43:25,09,06,1, 11.9,1,1, 0.844, 10486.687, 422.813, 52901.607 25/02/16,11:43:25,10,06,1, 11.9,1,1, 0.844, 10486.713, 422.795, 52901.536 25/02/16,11:43:25,11,06,1, 11.9,1,1, 0.844, 10486.703, 422.773, 52901.580 25/02/16,11:43:25,12,06,1, 11.9,1,1, 0.844, 10486.720, 422.824, 52901.515 25/02/16,11:43:25,13,06,1, 11.9,1,1, 0.844, 10486.704, 422.792, 52901.476 25/02/16,11:43:25,14,06,1, 11.9,1,1, 0.844, 10486.723, 422.791, 52901.486 25/02/16,11:43:25,15,06,1, 11.9,1,1, 0.844, 10486.725, 422.785, 52901.502 25/02/16,11:43:25,16,06,1, 11.9,1,1, 0.844, 10486.727, 422.768, 52901.517 25/02/16,11:43:25,17,06,1, 11.9,1,1, 0.844, 10486.728, 422.770, 52901.481 25/02/16,11:43:25,18,06,1, 11.9,1,1, 0.844, 10486.711, 422.728, 52901.426 25/02/16,11:43:25,19,06,1, 11.9,1,1, 0.844, 10486.749, 422.759, 52901.428 25/02/16,11:43:26,00,06,1, 12.0,1,1, 0.849, 10486.747, 422.759, 52901.428 25/02/16,11:43:26,01,06,1, 12.0,1,1, 0.849, 10486.742, 422.765, 52901.525 25/02/16,11:43:26,02,06,1, 12.0,1,1, 0.849, 10486.782, 422.733, 52901.366 25/02/16,11:43:26,03,06,1, 12.0,1,1, 0.849, 10486.781, 422.751, 52901.568 25/02/16,11:43:26,04,06,1, 12.0,1,1, 0.849, 10486.758, 422.743, 52901.524 25/02/16,11:43:26,05,06,1, 12.0,1,1, 0.849, 10486.771, 422.716, 52901.506 25/02/16,11:43:26,06,06,1, 12.0,1,1, 0.849, 10486.794, 422.721, 52901.541 25/02/16,11:43:26,07,06,1, 12.0,1,1, 0.849, 10486.799, 422.730, 52901.548 25/02/16,11:43:26,08,06,1, 12.0,1,1, 0.849, 10486.787, 422.752, 52901.534 25/02/16,11:43:26,09,06,1, 12.0,1,1, 0.849, 10486.783, 422.739, 52901.538 25/02/16,11:43:26,10,06,1, 12.0,1,1, 0.849, 10486.811, 422.724, 52901.513 25/02/16,11:43:26,11,06,1, 12.0,1,1, 0.849, 10486.800, 422.690, 52901.457 25/02/16,11:43:26,12,06,1, 12.0,1,1, 0.849, 10486.823, 422.701, 52901.468 25/02/16,11:43:26,13,06,1, 12.0,1,1, 0.849, 10486.814, 422.698, 52901.435 25/02/16,11:43:26,14,06,1, 12.0,1,1, 0.849, 10486.836, 422.707, 52901.482 25/02/16,11:43:26,15,06,1, 12.0,1,1, 0.849, 10486.839, 422.688, 52901.502 25/02/16,11:43:26,16,06,1, 12.0,1,1, 0.849, 10486.842, 422.689, 52901.497 25/02/16,11:43:26,17,06,1, 12.0,1,1, 0.849, 10486.861, 422.677, 52901.444 25/02/16,11:43:26,18,06,1, 12.0,1,1, 0.849, 10486.838, 422.662, 52901.463 25/02/16,11:43:26,19,06,1, 12.0,1,1, 0.849, 10486.858, 422.697, 52901.476 25/02/16,11:43:27,00,06,1, 12.0,1,1, 0.847, 10486.856, 422.697, 52901.476 25/02/16,11:43:27,01,06,1, 12.0,1,1, 0.847, 10486.873, 422.672, 52901.484 25/02/16,11:43:27,02,06,1, 12.0,1,1, 0.847, 10486.905, 422.651, 52901.336 25/02/16,11:43:27,03,06,1, 12.0,1,1, 0.847, 10486.844, 422.667, 52901.483 25/02/16,11:43:27,04,06,1, 12.0,1,1, 0.847, 10486.849, 422.621, 52901.460 25/02/16,11:43:27,05,06,1, 12.0,1,1, 0.847, 10486.883, 422.643, 52901.518 25/02/16,11:43:27,06,06,1, 12.0,1,1, 0.847, 10486.905, 422.624, 52901.450 25/02/16,11:43:27,07,06,1, 12.0,1,1, 0.847, 10486.903, 422.624, 52901.377 25/02/16,11:43:27,08,06,1, 12.0,1,1, 0.847, 10486.888, 422.619, 52901.472 25/02/16,11:43:27,09,06,1, 12.0,1,1, 0.847, 10486.902, 422.609, 52901.463 25/02/16,11:43:27,10,06,1, 12.0,1,1, 0.847, 10486.898, 422.611, 52901.501 25/02/16,11:43:27,11,06,1, 12.0,1,1, 0.847, 10486.877, 422.584, 52901.462 25/02/16,11:43:27,12,06,1, 12.0,1,1, 0.847, 10486.896, 422.616, 52901.429 25/02/16,11:43:27,13,06,1, 12.0,1,1, 0.847, 10486.915, 422.588, 52901.432 25/02/16,11:43:27,14,06,1, 12.0,1,1, 0.847, 10486.896, 422.610, 52901.449 25/02/16,11:43:27,15,06,1, 12.0,1,1, 0.847, 10486.891, 422.582, 52901.459 25/02/16,11:43:27,16,06,1, 12.0,1,1, 0.847, 10486.885, 422.601, 52901.448 25/02/16,11:43:27,17,06,1, 12.0,1,1, 0.847, 10486.894, 422.567, 52901.388 25/02/16,11:43:27,18,06,1, 12.0,1,1, 0.847, 10486.912, 422.563, 52901.436 25/02/16,11:43:27,19,06,1, 12.0,1,1, 0.847, 10486.909, 422.580, 52901.406 25/02/16,11:43:28,00,06,1, 11.9,1,1, 0.848, 10486.906, 422.580, 52901.406 25/02/16,11:43:28,01,06,1, 11.9,1,1, 0.848, 10486.931, 422.582, 52901.443 25/02/16,11:43:28,02,06,1, 11.9,1,1, 0.848, 10486.881, 422.560, 52901.412 25/02/16,11:43:28,03,06,1, 11.9,1,1, 0.848, 10486.947, 422.558, 52901.468 25/02/16,11:43:28,04,06,1, 11.9,1,1, 0.848, 10486.922, 422.548, 52901.426 25/02/16,11:43:28,05,06,1, 11.9,1,1, 0.848, 10486.950, 422.568, 52901.442 25/02/16,11:43:28,06,06,1, 11.9,1,1, 0.848, 10486.946, 422.566, 52901.416 25/02/16,11:43:28,07,06,1, 11.9,1,1, 0.848, 10486.960, 422.575, 52901.448 25/02/16,11:43:28,08,06,1, 11.9,1,1, 0.848, 10486.963, 422.558, 52901.449 25/02/16,11:43:28,09,06,1, 11.9,1,1, 0.848, 10486.957, 422.533, 52901.431 25/02/16,11:43:28,10,06,1, 11.9,1,1, 0.848, 10486.962, 422.529, 52901.431 25/02/16,11:43:28,11,06,1, 11.9,1,1, 0.848, 10486.964, 422.538, 52901.431 25/02/16,11:43:28,12,06,1, 11.9,1,1, 0.848, 10487.002, 422.563, 52901.421 25/02/16,11:43:28,13,06,1, 11.9,1,1, 0.848, 10486.974, 422.546, 52901.390 25/02/16,11:43:28,14,06,1, 11.9,1,1, 0.848, 10487.010, 422.559, 52901.449 25/02/16,11:43:28,15,06,1, 11.9,1,1, 0.848, 10486.983, 422.537, 52901.390 25/02/16,11:43:28,16,06,1, 11.9,1,1, 0.848, 10486.968, 422.540, 52901.416 25/02/16,11:43:28,17,06,1, 11.9,1,1, 0.848, 10486.992, 422.526, 52901.445 25/02/16,11:43:28,18,06,1, 11.9,1,1, 0.848, 10487.011, 422.556, 52901.485 25/02/16,11:43:28,19,06,1, 11.9,1,1, 0.848, 10487.011, 422.566, 52901.448 25/02/16,11:43:29,00,06,1, 11.9,1,1, 0.845, 10487.006, 422.566, 52901.448 25/02/16,11:43:29,01,06,1, 11.9,1,1, 0.845, 10487.015, 422.562, 52901.690 25/02/16,11:43:29,02,06,1, 11.9,1,1, 0.845, 10487.054, 422.539, 52901.396 25/02/16,11:43:29,03,06,1, 11.9,1,1, 0.845, 10487.024, 422.539, 52901.397 25/02/16,11:43:29,04,06,1, 11.9,1,1, 0.845, 10487.061, 422.540, 52901.397 25/02/16,11:43:29,05,06,1, 11.9,1,1, 0.845, 10487.059, 422.585, 52901.411 25/02/16,11:43:29,06,06,1, 11.9,1,1, 0.845, 10487.062, 422.573, 52901.388 25/02/16,11:43:29,07,06,1, 11.9,1,1, 0.845, 10487.075, 422.570, 52901.466 25/02/16,11:43:29,08,06,1, 11.9,1,1, 0.845, 10487.080, 422.553, 52901.458 25/02/16,11:43:29,09,06,1, 11.9,1,1, 0.845, 10487.091, 422.558, 52901.468 25/02/16,11:43:29,10,06,1, 11.9,1,1, 0.845, 10487.078, 422.540, 52901.450 25/02/16,11:43:29,11,06,1, 11.9,1,1, 0.845, 10487.095, 422.570, 52901.468 25/02/16,11:43:29,12,06,1, 11.9,1,1, 0.845, 10487.108, 422.578, 52901.442 25/02/16,11:43:29,13,06,1, 11.9,1,1, 0.845, 10487.130, 422.569, 52901.457 25/02/16,11:43:29,14,06,1, 11.9,1,1, 0.845, 10487.145, 422.574, 52901.459 25/02/16,11:43:29,15,06,1, 11.9,1,1, 0.845, 10487.155, 422.543, 52901.446 25/02/16,11:43:29,16,06,1, 11.9,1,1, 0.845, 10487.164, 422.567, 52901.482 25/02/16,11:43:29,17,06,1, 11.9,1,1, 0.845, 10487.184, 422.542, 52901.450 25/02/16,11:43:29,18,06,1, 11.9,1,1, 0.845, 10487.194, 422.548, 52901.468 25/02/16,11:43:29,19,06,1, 11.9,1,1, 0.845, 10487.221, 422.554, 52901.446 25/02/16,11:43:30,00,06,1, 11.9,1,1, 0.847, 10487.214, 422.554, 52901.446 25/02/16,11:43:30,01,06,1, 11.9,1,1, 0.847, 10487.228, 422.539, 52901.476 25/02/16,11:43:30,02,06,1, 11.9,1,1, 0.847, 10487.264, 422.534, 52901.486 25/02/16,11:43:30,03,06,1, 11.9,1,1, 0.847, 10487.252, 422.533, 52901.494 25/02/16,11:43:30,04,06,1, 11.9,1,1, 0.847, 10487.288, 422.543, 52901.513 25/02/16,11:43:30,05,06,1, 11.9,1,1, 0.847, 10487.282, 422.542, 52901.539 25/02/16,11:43:30,06,06,1, 11.9,1,1, 0.847, 10487.295, 422.549, 52901.504 25/02/16,11:43:30,07,06,1, 11.9,1,1, 0.847, 10487.316, 422.522, 52901.530 25/02/16,11:43:30,08,06,1, 11.9,1,1, 0.847, 10487.326, 422.494, 52901.508 25/02/16,11:43:30,09,06,1, 11.9,1,1, 0.847, 10487.319, 422.516, 52901.490 25/02/16,11:43:30,10,06,1, 11.9,1,1, 0.847, 10487.330, 422.494, 52901.479 25/02/16,11:43:30,11,06,1, 11.9,1,1, 0.847, 10487.364, 422.530, 52901.487 25/02/16,11:43:30,12,06,1, 11.9,1,1, 0.847, 10487.372, 422.506, 52901.469 25/02/16,11:43:30,13,06,1, 11.9,1,1, 0.847, 10487.380, 422.486, 52901.453 25/02/16,11:43:30,14,06,1, 11.9,1,1, 0.847, 10487.386, 422.489, 52901.487 25/02/16,11:43:30,15,06,1, 11.9,1,1, 0.847, 10487.412, 422.475, 52901.454 25/02/16,11:43:30,16,06,1, 11.9,1,1, 0.847, 10487.410, 422.503, 52901.536 25/02/16,11:43:30,17,06,1, 11.9,1,1, 0.847, 10487.407, 422.494, 52901.544 25/02/16,11:43:30,18,06,1, 11.9,1,1, 0.847, 10487.409, 422.495, 52901.543 25/02/16,11:43:30,19,06,1, 11.9,1,1, 0.847, 10487.419, 422.497, 52901.501 25/02/16,11:43:31,00,06,1, 12.0,1,1, 0.849, 10487.415, 422.497, 52901.501 25/02/16,11:43:31,01,06,1, 12.0,1,1, 0.849, 10487.422, 422.447, 52901.426 25/02/16,11:43:31,02,06,1, 12.0,1,1, 0.849, 10487.452, 422.479, 52901.435 25/02/16,11:43:31,03,06,1, 12.0,1,1, 0.849, 10487.440, 422.455, 52901.451 25/02/16,11:43:31,04,06,1, 12.0,1,1, 0.849, 10487.445, 422.480, 52901.456 25/02/16,11:43:31,05,06,1, 12.0,1,1, 0.849, 10487.453, 422.495, 52901.447 25/02/16,11:43:31,06,06,1, 12.0,1,1, 0.849, 10487.442, 422.480, 52901.484 25/02/16,11:43:31,07,06,1, 12.0,1,1, 0.849, 10487.471, 422.441, 52901.408 25/02/16,11:43:31,08,06,1, 12.0,1,1, 0.849, 10487.482, 422.430, 52901.492 25/02/16,11:43:31,09,06,1, 12.0,1,1, 0.849, 10487.469, 422.452, 52901.426 25/02/16,11:43:31,10,06,1, 12.0,1,1, 0.849, 10487.487, 422.455, 52901.455 25/02/16,11:43:31,11,06,1, 12.0,1,1, 0.849, 10487.480, 422.467, 52901.517 25/02/16,11:43:31,12,06,1, 12.0,1,1, 0.849, 10487.482, 422.456, 52901.435 25/02/16,11:43:31,13,06,1, 12.0,1,1, 0.849, 10487.513, 422.457, 52901.430 25/02/16,11:43:31,14,06,1, 12.0,1,1, 0.849, 10487.505, 422.437, 52901.424 25/02/16,11:43:31,15,06,1, 12.0,1,1, 0.849, 10487.515, 422.419, 52901.371 25/02/16,11:43:31,16,06,1, 12.0,1,1, 0.849, 10487.528, 422.430, 52901.435 25/02/16,11:43:31,17,06,1, 12.0,1,1, 0.849, 10487.548, 422.452, 52901.409 25/02/16,11:43:31,18,06,1, 12.0,1,1, 0.849, 10487.537, 422.432, 52901.375 25/02/16,11:43:31,19,06,1, 12.0,1,1, 0.849, 10487.542, 422.449, 52901.448 25/02/16,11:43:32,00,06,1, 11.9,1,1, 0.845, 10487.540, 422.449, 52901.448 25/02/16,11:43:32,01,06,1, 11.9,1,1, 0.845, 10487.555, 422.381, 52901.414 25/02/16,11:43:32,02,06,1, 11.9,1,1, 0.845, 10487.566, 422.418, 52901.488 25/02/16,11:43:32,03,06,1, 11.9,1,1, 0.845, 10487.572, 422.407, 52901.524 25/02/16,11:43:32,04,06,1, 11.9,1,1, 0.845, 10487.597, 422.423, 52901.520 25/02/16,11:43:32,05,06,1, 11.9,1,1, 0.845, 10487.577, 422.388, 52901.403 25/02/16,11:43:32,06,06,1, 11.9,1,1, 0.845, 10487.591, 422.411, 52901.525 25/02/16,11:43:32,07,06,1, 11.9,1,1, 0.845, 10487.578, 422.373, 52901.396 25/02/16,11:43:32,08,06,1, 11.9,1,1, 0.845, 10487.587, 422.370, 52901.369 25/02/16,11:43:32,09,06,1, 11.9,1,1, 0.845, 10487.610, 422.389, 52901.386 25/02/16,11:43:32,10,06,1, 11.9,1,1, 0.845, 10487.588, 422.390, 52901.393 25/02/16,11:43:32,11,06,1, 11.9,1,1, 0.845, 10487.618, 422.407, 52901.443 25/02/16,11:43:32,12,06,1, 11.9,1,1, 0.845, 10487.622, 422.378, 52901.386 25/02/16,11:43:32,13,06,1, 11.9,1,1, 0.845, 10487.628, 422.370, 52901.319 25/02/16,11:43:32,14,06,1, 11.9,1,1, 0.845, 10487.634, 422.351, 52901.355 25/02/16,11:43:32,15,06,1, 11.9,1,1, 0.845, 10487.655, 422.354, 52901.349 25/02/16,11:43:32,16,06,1, 11.9,1,1, 0.845, 10487.636, 422.390, 52901.435 25/02/16,11:43:32,17,06,1, 11.9,1,1, 0.845, 10487.657, 422.407, 52901.418 25/02/16,11:43:32,18,06,1, 11.9,1,1, 0.845, 10487.643, 422.386, 52901.433 25/02/16,11:43:32,19,06,1, 11.9,1,1, 0.845, 10487.663, 422.383, 52901.429 25/02/16,11:43:33,00,06,1, 11.9,1,1, 0.853, 10487.657, 422.383, 52901.429 25/02/16,11:43:33,01,06,1, 11.9,1,1, 0.853, 10487.683, 422.362, 52901.358 25/02/16,11:43:33,02,06,1, 11.9,1,1, 0.853, 10487.672, 422.376, 52901.420 25/02/16,11:43:33,03,06,1, 11.9,1,1, 0.853, 10487.690, 422.398, 52901.411 25/02/16,11:43:33,04,06,1, 11.9,1,1, 0.853, 10487.693, 422.398, 52901.431 25/02/16,11:43:33,05,06,1, 11.9,1,1, 0.853, 10487.677, 422.364, 52901.448 25/02/16,11:43:33,06,06,1, 11.9,1,1, 0.853, 10487.683, 422.369, 52901.413 25/02/16,11:43:33,07,06,1, 11.9,1,1, 0.853, 10487.664, 422.350, 52901.393 25/02/16,11:43:33,08,06,1, 11.9,1,1, 0.853, 10487.681, 422.350, 52901.414 25/02/16,11:43:33,09,06,1, 11.9,1,1, 0.853, 10487.688, 422.366, 52901.429 25/02/16,11:43:33,10,06,1, 11.9,1,1, 0.853, 10487.705, 422.389, 52901.466 25/02/16,11:43:33,11,06,1, 11.9,1,1, 0.853, 10487.697, 422.347, 52901.436 25/02/16,11:43:33,12,06,1, 11.9,1,1, 0.853, 10487.710, 422.341, 52901.400 25/02/16,11:43:33,13,06,1, 11.9,1,1, 0.853, 10487.701, 422.370, 52901.398 25/02/16,11:43:33,14,06,1, 11.9,1,1, 0.853, 10487.733, 422.317, 52901.374 25/02/16,11:43:33,15,06,1, 11.9,1,1, 0.853, 10487.742, 422.359, 52901.385 25/02/16,11:43:33,16,06,1, 11.9,1,1, 0.853, 10487.751, 422.335, 52901.364 25/02/16,11:43:33,17,06,1, 11.9,1,1, 0.853, 10487.762, 422.368, 52901.437 25/02/16,11:43:33,18,06,1, 11.9,1,1, 0.853, 10487.752, 422.355, 52901.348 25/02/16,11:43:33,19,06,1, 11.9,1,1, 0.853, 10487.764, 422.359, 52901.349 25/02/16,11:43:34,00,06,1, 11.9,1,1, 0.851, 10487.757, 422.359, 52901.349 25/02/16,11:43:34,01,06,1, 11.9,1,1, 0.851, 10487.766, 422.337, 52901.310 25/02/16,11:43:34,02,06,1, 11.9,1,1, 0.851, 10487.784, 422.355, 52901.347 25/02/16,11:43:34,03,06,1, 11.9,1,1, 0.851, 10487.796, 422.349, 52901.399 25/02/16,11:43:34,04,06,1, 11.9,1,1, 0.851, 10487.791, 422.327, 52901.447 25/02/16,11:43:34,05,06,1, 11.9,1,1, 0.851, 10487.809, 422.311, 52901.368 25/02/16,11:43:34,06,06,1, 11.9,1,1, 0.851, 10487.805, 422.351, 52901.403 25/02/16,11:43:34,07,06,1, 11.9,1,1, 0.851, 10487.771, 422.312, 52901.611 25/02/16,11:43:34,08,06,1, 11.9,1,1, 0.851, 10487.826, 422.325, 52901.399 25/02/16,11:43:34,09,06,1, 11.9,1,1, 0.851, 10487.853, 422.309, 52901.357 25/02/16,11:43:34,10,06,1, 11.9,1,1, 0.851, 10487.850, 422.338, 52901.407 25/02/16,11:43:34,11,06,1, 11.9,1,1, 0.851, 10487.846, 422.333, 52901.325 25/02/16,11:43:34,12,06,1, 11.9,1,1, 0.851, 10487.853, 422.307, 52901.295 25/02/16,11:43:34,13,06,1, 11.9,1,1, 0.851, 10487.849, 422.334, 52901.322 25/02/16,11:43:34,14,06,1, 11.9,1,1, 0.851, 10487.870, 422.323, 52901.268 25/02/16,11:43:34,15,06,1, 11.9,1,1, 0.851, 10487.873, 422.364, 52901.369 25/02/16,11:43:34,16,06,1, 11.9,1,1, 0.851, 10487.862, 422.333, 52901.353 25/02/16,11:43:34,17,06,1, 11.9,1,1, 0.851, 10487.894, 422.337, 52901.410 25/02/16,11:43:34,18,06,1, 11.9,1,1, 0.851, 10487.904, 422.324, 52901.377 25/02/16,11:43:34,19,06,1, 11.9,1,1, 0.851, 10487.886, 422.325, 52901.336 25/02/16,11:43:35,00,06,1, 11.9,1,1, 0.849, 10487.882, 422.325, 52901.336 25/02/16,11:43:35,01,06,1, 11.9,1,1, 0.849, 10487.932, 422.339, 52901.315 25/02/16,11:43:35,02,06,1, 11.9,1,1, 0.849, 10487.939, 422.300, 52901.292 25/02/16,11:43:35,03,06,1, 11.9,1,1, 0.849, 10487.951, 422.349, 52901.302 25/02/16,11:43:35,04,06,1, 11.9,1,1, 0.849, 10487.946, 422.326, 52901.293 25/02/16,11:43:35,05,06,1, 11.9,1,1, 0.849, 10487.946, 422.325, 52901.286 25/02/16,11:43:35,06,06,1, 11.9,1,1, 0.849, 10487.952, 422.323, 52901.278 25/02/16,11:43:35,07,06,1, 11.9,1,1, 0.849, 10487.977, 422.313, 52901.306 25/02/16,11:43:35,08,06,1, 11.9,1,1, 0.849, 10487.961, 422.316, 52901.296 25/02/16,11:43:35,09,06,1, 11.9,1,1, 0.849, 10487.992, 422.342, 52901.315 25/02/16,11:43:35,10,06,1, 11.9,1,1, 0.849, 10488.000, 422.363, 52901.327 25/02/16,11:43:35,11,06,1, 11.9,1,1, 0.849, 10488.004, 422.315, 52901.325 25/02/16,11:43:35,12,06,1, 11.9,1,1, 0.849, 10488.009, 422.324, 52901.337 25/02/16,11:43:35,13,06,1, 11.9,1,1, 0.849, 10488.009, 422.315, 52901.299 25/02/16,11:43:35,14,06,1, 11.9,1,1, 0.849, 10488.044, 422.345, 52901.279 25/02/16,11:43:35,15,06,1, 11.9,1,1, 0.849, 10488.058, 422.300, 52901.270 25/02/16,11:43:35,16,06,1, 11.9,1,1, 0.849, 10488.040, 422.342, 52901.297 25/02/16,11:43:35,17,06,1, 11.9,1,1, 0.849, 10488.081, 422.321, 52901.306 25/02/16,11:43:35,18,06,1, 11.9,1,1, 0.849, 10488.078, 422.308, 52901.249 25/02/16,11:43:35,19,06,1, 11.9,1,1, 0.849, 10488.085, 422.323, 52901.292 25/02/16,11:43:36,00,06,1, 11.9,1,1, 0.846, 10488.082, 422.323, 52901.292 25/02/16,11:43:36,01,06,1, 11.9,1,1, 0.846, 10488.112, 422.330, 52901.289 25/02/16,11:43:36,02,06,1, 11.9,1,1, 0.846, 10488.118, 422.275, 52901.297 25/02/16,11:43:36,03,06,1, 11.9,1,1, 0.846, 10488.136, 422.306, 52901.335 25/02/16,11:43:36,04,06,1, 11.9,1,1, 0.846, 10488.142, 422.292, 52901.293 25/02/16,11:43:36,05,06,1, 11.9,1,1, 0.846, 10488.165, 422.291, 52901.300 25/02/16,11:43:36,06,06,1, 11.9,1,1, 0.846, 10488.136, 422.282, 52901.307 25/02/16,11:43:36,07,06,1, 11.9,1,1, 0.846, 10488.165, 422.288, 52901.266 25/02/16,11:43:36,08,06,1, 11.9,1,1, 0.846, 10488.170, 422.282, 52901.222 25/02/16,11:43:36,09,06,1, 11.9,1,1, 0.846, 10488.193, 422.299, 52901.263 25/02/16,11:43:36,10,06,1, 11.9,1,1, 0.846, 10488.180, 422.276, 52901.267 25/02/16,11:43:36,11,06,1, 11.9,1,1, 0.846, 10488.182, 422.280, 52901.245 25/02/16,11:43:36,12,06,1, 11.9,1,1, 0.846, 10488.213, 422.278, 52901.247 25/02/16,11:43:36,13,06,1, 11.9,1,1, 0.846, 10488.235, 422.240, 52901.201 25/02/16,11:43:36,14,06,1, 11.9,1,1, 0.846, 10488.244, 422.283, 52901.290 25/02/16,11:43:36,15,06,1, 11.9,1,1, 0.846, 10488.257, 422.274, 52901.235 25/02/16,11:43:36,16,06,1, 11.9,1,1, 0.846, 10488.265, 422.303, 52901.263 25/02/16,11:43:36,17,06,1, 11.9,1,1, 0.846, 10488.265, 422.270, 52901.255 25/02/16,11:43:36,18,06,1, 11.9,1,1, 0.846, 10488.273, 422.292, 52901.219 25/02/16,11:43:36,19,06,1, 11.9,1,1, 0.846, 10488.265, 422.261, 52901.226 25/02/16,11:43:37,00,07,1, 11.9,1,1, 0.849, 10488.257, 422.261, 52901.226 25/02/16,11:43:37,01,07,1, 11.9,1,1, 0.849, 10488.288, 422.274, 52901.196 25/02/16,11:43:37,02,07,1, 11.9,1,1, 0.849, 10488.312, 422.276, 52901.188 25/02/16,11:43:37,03,07,1, 11.9,1,1, 0.849, 10488.328, 422.288, 52901.207 25/02/16,11:43:37,04,07,1, 11.9,1,1, 0.849, 10488.307, 422.263, 52901.170 25/02/16,11:43:37,05,07,1, 11.9,1,1, 0.849, 10488.361, 422.273, 52901.201 25/02/16,11:43:37,06,07,1, 11.9,1,1, 0.849, 10488.373, 422.233, 52901.183 25/02/16,11:43:37,07,07,1, 11.9,1,1, 0.849, 10488.394, 422.288, 52901.166 25/02/16,11:43:37,08,07,1, 11.9,1,1, 0.849, 10488.393, 422.274, 52901.158 25/02/16,11:43:37,09,07,1, 11.9,1,1, 0.849, 10488.395, 422.291, 52901.181 25/02/16,11:43:37,10,07,1, 11.9,1,1, 0.849, 10488.430, 422.270, 52901.224 25/02/16,11:43:37,11,07,1, 11.9,1,1, 0.849, 10488.461, 422.274, 52901.183 25/02/16,11:43:37,12,07,1, 11.9,1,1, 0.849, 10488.456, 422.264, 52901.223 25/02/16,11:43:37,13,07,1, 11.9,1,1, 0.849, 10488.493, 422.255, 52901.246 25/02/16,11:43:37,14,07,1, 11.9,1,1, 0.849, 10488.491, 422.271, 52901.210 25/02/16,11:43:37,15,07,1, 11.9,1,1, 0.849, 10488.499, 422.275, 52901.186 25/02/16,11:43:37,16,07,1, 11.9,1,1, 0.849, 10488.530, 422.273, 52901.173 25/02/16,11:43:37,17,07,1, 11.9,1,1, 0.849, 10488.533, 422.237, 52901.148 25/02/16,11:43:37,18,07,1, 11.9,1,1, 0.849, 10488.519, 422.272, 52901.175 25/02/16,11:43:37,19,07,1, 11.9,1,1, 0.849, 10488.538, 422.242, 52901.159 25/02/16,11:43:38,00,07,1, 11.9,1,1, 0.847, 10488.533, 422.242, 52901.159 25/02/16,11:43:38,01,07,1, 11.9,1,1, 0.847, 10488.575, 422.261, 52901.166 25/02/16,11:43:38,02,07,1, 11.9,1,1, 0.847, 10488.606, 422.271, 52901.069 25/02/16,11:43:38,03,07,1, 11.9,1,1, 0.847, 10488.644, 422.262, 52901.134 25/02/16,11:43:38,04,07,1, 11.9,1,1, 0.847, 10488.636, 422.265, 52901.173 25/02/16,11:43:38,05,07,1, 11.9,1,1, 0.847, 10488.639, 422.255, 52901.179 25/02/16,11:43:38,06,07,1, 11.9,1,1, 0.847, 10488.623, 422.261, 52901.171 25/02/16,11:43:38,07,07,1, 11.9,1,1, 0.847, 10488.660, 422.275, 52901.157 25/02/16,11:43:38,08,07,1, 11.9,1,1, 0.847, 10488.658, 422.249, 52901.153 25/02/16,11:43:38,09,07,1, 11.9,1,1, 0.847, 10488.687, 422.263, 52901.144 25/02/16,11:43:38,10,07,1, 11.9,1,1, 0.847, 10488.727, 422.278, 52901.123 25/02/16,11:43:38,11,07,1, 11.9,1,1, 0.847, 10488.721, 422.248, 52901.128 25/02/16,11:43:38,12,07,1, 11.9,1,1, 0.847, 10488.715, 422.227, 52901.121 25/02/16,11:43:38,13,07,1, 11.9,1,1, 0.847, 10488.742, 422.232, 52901.129 25/02/16,11:43:38,14,07,1, 11.9,1,1, 0.847, 10488.751, 422.249, 52901.118 25/02/16,11:43:38,15,07,1, 11.9,1,1, 0.847, 10488.791, 422.250, 52901.101 25/02/16,11:43:38,16,07,1, 11.9,1,1, 0.847, 10488.774, 422.239, 52901.131 25/02/16,11:43:38,17,07,1, 11.9,1,1, 0.847, 10488.786, 422.275, 52901.112 25/02/16,11:43:38,18,07,1, 11.9,1,1, 0.847, 10488.815, 422.244, 52901.126 25/02/16,11:43:38,19,07,1, 11.9,1,1, 0.847, 10488.811, 422.233, 52901.125 25/02/16,11:43:39,00,07,1, 11.9,1,1, 0.851, 10488.808, 422.233, 52901.125 25/02/16,11:43:39,01,07,1, 11.9,1,1, 0.851, 10488.848, 422.242, 52901.094 25/02/16,11:43:39,02,07,1, 11.9,1,1, 0.851, 10488.866, 422.267, 52901.068 25/02/16,11:43:39,03,07,1, 11.9,1,1, 0.851, 10488.902, 422.237, 52901.064 25/02/16,11:43:39,04,07,1, 11.9,1,1, 0.851, 10488.907, 422.258, 52901.109 25/02/16,11:43:39,05,07,1, 11.9,1,1, 0.851, 10488.901, 422.239, 52901.075 25/02/16,11:43:39,06,07,1, 11.9,1,1, 0.851, 10488.945, 422.245, 52901.041 25/02/16,11:43:39,07,07,1, 11.9,1,1, 0.851, 10488.941, 422.242, 52901.079 25/02/16,11:43:39,08,07,1, 11.9,1,1, 0.851, 10488.992, 422.263, 52901.099 25/02/16,11:43:39,09,07,1, 11.9,1,1, 0.851, 10488.978, 422.268, 52901.096 25/02/16,11:43:39,10,07,1, 11.9,1,1, 0.851, 10488.986, 422.241, 52901.073 25/02/16,11:43:39,11,07,1, 11.9,1,1, 0.851, 10488.985, 422.253, 52901.119 25/02/16,11:43:39,12,07,1, 11.9,1,1, 0.851, 10488.990, 422.230, 52901.104 25/02/16,11:43:39,13,07,1, 11.9,1,1, 0.851, 10489.041, 422.216, 52901.089 25/02/16,11:43:39,14,07,1, 11.9,1,1, 0.851, 10489.058, 422.227, 52901.075 25/02/16,11:43:39,15,07,1, 11.9,1,1, 0.851, 10489.072, 422.237, 52901.077 25/02/16,11:43:39,16,07,1, 11.9,1,1, 0.851, 10489.035, 422.206, 52901.049 25/02/16,11:43:39,17,07,1, 11.9,1,1, 0.851, 10489.120, 422.222, 52901.072 25/02/16,11:43:39,18,07,1, 11.9,1,1, 0.851, 10489.096, 422.215, 52901.040 25/02/16,11:43:39,19,07,1, 11.9,1,1, 0.851, 10489.118, 422.207, 52901.093 25/02/16,11:43:40,00,07,1, 12.0,1,1, 0.848, 10489.117, 422.207, 52901.093 25/02/16,11:43:40,01,07,1, 12.0,1,1, 0.848, 10489.147, 422.197, 52901.085 25/02/16,11:43:40,02,07,1, 12.0,1,1, 0.848, 10489.194, 422.234, 52901.089 25/02/16,11:43:40,03,07,1, 12.0,1,1, 0.848, 10489.200, 422.218, 52901.082 25/02/16,11:43:40,04,07,1, 12.0,1,1, 0.848, 10489.181, 422.209, 52901.115 25/02/16,11:43:40,05,07,1, 12.0,1,1, 0.848, 10489.226, 422.180, 52901.069 25/02/16,11:43:40,06,07,1, 12.0,1,1, 0.848, 10489.238, 422.203, 52901.110 25/02/16,11:43:40,07,07,1, 12.0,1,1, 0.848, 10489.241, 422.178, 52901.002 25/02/16,11:43:40,08,07,1, 12.0,1,1, 0.848, 10489.288, 422.242, 52901.026 25/02/16,11:43:40,09,07,1, 12.0,1,1, 0.848, 10489.263, 422.200, 52900.958 25/02/16,11:43:40,10,07,1, 12.0,1,1, 0.848, 10489.318, 422.205, 52901.032 25/02/16,11:43:40,11,07,1, 12.0,1,1, 0.848, 10489.318, 422.205, 52901.032 25/02/16,11:43:40,12,07,1, 12.0,1,1, 0.848, 10489.332, 422.213, 52901.002 25/02/16,11:43:40,13,07,1, 12.0,1,1, 0.848, 10489.316, 422.192, 52900.931 25/02/16,11:43:40,14,07,1, 12.0,1,1, 0.848, 10489.361, 422.227, 52901.073 25/02/16,11:43:40,15,07,1, 12.0,1,1, 0.848, 10489.401, 422.210, 52900.965 25/02/16,11:43:40,16,07,1, 12.0,1,1, 0.848, 10489.406, 422.227, 52900.969 25/02/16,11:43:40,17,07,1, 12.0,1,1, 0.848, 10489.425, 422.222, 52900.984 25/02/16,11:43:40,18,07,1, 12.0,1,1, 0.848, 10489.415, 422.199, 52900.998 25/02/16,11:43:40,19,07,1, 12.0,1,1, 0.848, 10489.422, 422.187, 52900.999 25/02/16,11:43:41,00,07,1, 11.9,1,1, 0.848, 10489.417, 422.187, 52900.999 25/02/16,11:43:41,01,07,1, 11.9,1,1, 0.848, 10489.481, 422.214, 52900.986 25/02/16,11:43:41,02,07,1, 11.9,1,1, 0.848, 10489.485, 422.200, 52900.950 25/02/16,11:43:41,03,07,1, 11.9,1,1, 0.848, 10489.511, 422.228, 52901.006 25/02/16,11:43:41,04,07,1, 11.9,1,1, 0.848, 10489.509, 422.213, 52901.002 25/02/16,11:43:41,05,07,1, 11.9,1,1, 0.848, 10489.538, 422.183, 52900.969 25/02/16,11:43:41,06,07,1, 11.9,1,1, 0.848, 10489.536, 422.175, 52901.006 25/02/16,11:43:41,07,07,1, 11.9,1,1, 0.848, 10489.547, 422.169, 52901.010 25/02/16,11:43:41,08,07,1, 11.9,1,1, 0.848, 10489.592, 422.188, 52901.010 25/02/16,11:43:41,09,07,1, 11.9,1,1, 0.848, 10489.618, 422.203, 52901.008 25/02/16,11:43:41,10,07,1, 11.9,1,1, 0.848, 10489.627, 422.195, 52900.989 25/02/16,11:43:41,11,07,1, 11.9,1,1, 0.848, 10489.625, 422.177, 52900.974 25/02/16,11:43:41,12,07,1, 11.9,1,1, 0.848, 10489.643, 422.152, 52900.970 25/02/16,11:43:41,13,07,1, 11.9,1,1, 0.848, 10489.648, 422.153, 52900.965 25/02/16,11:43:41,14,07,1, 11.9,1,1, 0.848, 10489.670, 422.166, 52900.982 25/02/16,11:43:41,15,07,1, 11.9,1,1, 0.848, 10489.690, 422.164, 52900.928 25/02/16,11:43:41,16,07,1, 11.9,1,1, 0.848, 10489.714, 422.169, 52900.943 25/02/16,11:43:41,17,07,1, 11.9,1,1, 0.848, 10489.725, 422.174, 52900.925 25/02/16,11:43:41,18,07,1, 11.9,1,1, 0.848, 10489.761, 422.168, 52900.941 25/02/16,11:43:41,19,07,1, 11.9,1,1, 0.848, 10489.766, 422.132, 52900.927 25/02/16,11:43:42,00,07,1, 12.0,1,1, 0.849, 10489.759, 422.132, 52900.927 25/02/16,11:43:42,01,07,1, 12.0,1,1, 0.849, 10489.790, 422.157, 52900.954 25/02/16,11:43:42,02,07,1, 12.0,1,1, 0.849, 10489.830, 422.180, 52900.960 25/02/16,11:43:42,03,07,1, 12.0,1,1, 0.849, 10489.814, 422.180, 52900.926 25/02/16,11:43:42,04,07,1, 12.0,1,1, 0.849, 10489.843, 422.125, 52900.922 25/02/16,11:43:42,05,07,1, 12.0,1,1, 0.849, 10489.839, 422.154, 52900.939 25/02/16,11:43:42,06,07,1, 12.0,1,1, 0.849, 10489.853, 422.111, 52900.909 25/02/16,11:43:42,07,07,1, 12.0,1,1, 0.849, 10489.902, 422.121, 52900.918 25/02/16,11:43:42,08,07,1, 12.0,1,1, 0.849, 10489.910, 422.130, 52900.866 25/02/16,11:43:42,09,07,1, 12.0,1,1, 0.849, 10489.946, 422.137, 52900.891 25/02/16,11:43:42,10,07,1, 12.0,1,1, 0.849, 10489.941, 422.118, 52900.837 25/02/16,11:43:42,11,07,1, 12.0,1,1, 0.849, 10489.931, 422.107, 52900.832 25/02/16,11:43:42,12,07,1, 12.0,1,1, 0.849, 10489.979, 422.094, 52900.822 25/02/16,11:43:42,13,07,1, 12.0,1,1, 0.849, 10489.995, 422.101, 52900.868 25/02/16,11:43:42,14,07,1, 12.0,1,1, 0.849, 10490.010, 422.116, 52900.884 25/02/16,11:43:42,15,07,1, 12.0,1,1, 0.849, 10490.059, 422.125, 52900.905 25/02/16,11:43:42,16,07,1, 12.0,1,1, 0.849, 10490.017, 422.107, 52900.887 25/02/16,11:43:42,17,07,1, 12.0,1,1, 0.849, 10490.027, 422.109, 52900.853 25/02/16,11:43:42,18,07,1, 12.0,1,1, 0.849, 10490.065, 422.114, 52900.868 25/02/16,11:43:42,19,07,1, 12.0,1,1, 0.849, 10490.065, 422.056, 52900.842 25/02/16,11:43:43,00,08,1, 12.0,1,1, 0.849, 10490.060, 422.056, 52900.842 25/02/16,11:43:43,01,08,1, 12.0,1,1, 0.849, 10490.140, 422.082, 52900.856 25/02/16,11:43:43,02,08,1, 12.0,1,1, 0.849, 10490.148, 422.075, 52900.812 25/02/16,11:43:43,03,08,1, 12.0,1,1, 0.849, 10490.185, 422.096, 52900.809 25/02/16,11:43:43,04,08,1, 12.0,1,1, 0.849, 10490.195, 422.079, 52900.781 25/02/16,11:43:43,05,08,1, 12.0,1,1, 0.849, 10490.186, 422.074, 52900.795 25/02/16,11:43:43,06,08,1, 12.0,1,1, 0.849, 10490.194, 422.080, 52900.818 25/02/16,11:43:43,07,08,1, 12.0,1,1, 0.849, 10490.207, 422.074, 52900.794 25/02/16,11:43:43,08,08,1, 12.0,1,1, 0.849, 10490.227, 422.094, 52900.852 25/02/16,11:43:43,09,08,1, 12.0,1,1, 0.849, 10490.258, 422.086, 52900.862 25/02/16,11:43:43,10,08,1, 12.0,1,1, 0.849, 10490.290, 422.072, 52900.843 25/02/16,11:43:43,11,08,1, 12.0,1,1, 0.849, 10490.320, 422.085, 52900.831 25/02/16,11:43:43,12,08,1, 12.0,1,1, 0.849, 10490.328, 422.071, 52900.830 25/02/16,11:43:43,13,08,1, 12.0,1,1, 0.849, 10490.332, 422.070, 52900.849 25/02/16,11:43:43,14,08,1, 12.0,1,1, 0.849, 10490.348, 422.042, 52900.800 25/02/16,11:43:43,15,08,1, 12.0,1,1, 0.849, 10490.379, 422.080, 52900.780 25/02/16,11:43:43,16,08,1, 12.0,1,1, 0.849, 10490.386, 422.037, 52900.760 25/02/16,11:43:43,17,08,1, 12.0,1,1, 0.849, 10490.415, 422.080, 52900.745 25/02/16,11:43:43,18,08,1, 12.0,1,1, 0.849, 10490.411, 422.031, 52900.745 25/02/16,11:43:43,19,08,1, 12.0,1,1, 0.849, 10490.443, 422.035, 52900.801 25/02/16,11:43:44,00,08,1, 11.9,1,1, 0.846, 10490.435, 422.035, 52900.801 25/02/16,11:43:44,01,08,1, 11.9,1,1, 0.846, 10490.477, 422.078, 52900.848 25/02/16,11:43:44,02,08,1, 11.9,1,1, 0.846, 10490.507, 422.075, 52900.846 25/02/16,11:43:44,03,08,1, 11.9,1,1, 0.846, 10490.539, 422.051, 52900.810 25/02/16,11:43:44,04,08,1, 11.9,1,1, 0.846, 10490.531, 422.052, 52900.815 25/02/16,11:43:44,05,08,1, 11.9,1,1, 0.846, 10490.529, 422.026, 52900.785 25/02/16,11:43:44,06,08,1, 11.9,1,1, 0.846, 10490.563, 422.034, 52900.807 25/02/16,11:43:44,07,08,1, 11.9,1,1, 0.846, 10490.541, 422.001, 52900.782 25/02/16,11:43:44,08,08,1, 11.9,1,1, 0.846, 10490.586, 422.026, 52900.783 25/02/16,11:43:44,09,08,1, 11.9,1,1, 0.846, 10490.578, 422.023, 52900.745 25/02/16,11:43:44,10,08,1, 11.9,1,1, 0.846, 10490.621, 422.029, 52900.736 25/02/16,11:43:44,11,08,1, 11.9,1,1, 0.846, 10490.665, 421.973, 52900.727 25/02/16,11:43:44,12,08,1, 11.9,1,1, 0.846, 10490.639, 421.975, 52900.745 25/02/16,11:43:44,13,08,1, 11.9,1,1, 0.846, 10490.658, 421.991, 52900.782 25/02/16,11:43:44,14,08,1, 11.9,1,1, 0.846, 10490.705, 422.002, 52900.827 25/02/16,11:43:44,15,08,1, 11.9,1,1, 0.846, 10490.724, 422.018, 52900.815 25/02/16,11:43:44,16,08,1, 11.9,1,1, 0.846, 10490.702, 422.022, 52900.803 25/02/16,11:43:44,17,08,1, 11.9,1,1, 0.846, 10490.747, 422.024, 52900.786 25/02/16,11:43:44,18,08,1, 11.9,1,1, 0.846, 10490.753, 421.986, 52900.735 25/02/16,11:43:44,19,08,1, 11.9,1,1, 0.846, 10490.755, 421.976, 52900.739 25/02/16,11:43:45,00,08,1, 11.9,1,1, 0.851, 10490.752, 421.976, 52900.739 25/02/16,11:43:45,01,08,1, 11.9,1,1, 0.851, 10490.807, 421.998, 52900.769 25/02/16,11:43:45,02,08,1, 11.9,1,1, 0.851, 10490.813, 421.994, 52900.720 25/02/16,11:43:45,03,08,1, 11.9,1,1, 0.851, 10490.855, 421.978, 52900.728 25/02/16,11:43:45,04,08,1, 11.9,1,1, 0.851, 10490.841, 421.968, 52900.725 25/02/16,11:43:45,05,08,1, 11.9,1,1, 0.851, 10490.841, 421.928, 52900.679 25/02/16,11:43:45,06,08,1, 11.9,1,1, 0.851, 10490.878, 421.931, 52900.700 25/02/16,11:43:45,07,08,1, 11.9,1,1, 0.851, 10490.903, 421.929, 52900.736 25/02/16,11:43:45,08,08,1, 11.9,1,1, 0.851, 10490.914, 421.957, 52900.720 25/02/16,11:43:45,09,08,1, 11.9,1,1, 0.851, 10490.918, 421.943, 52900.714 25/02/16,11:43:45,10,08,1, 11.9,1,1, 0.851, 10490.960, 421.962, 52900.740 25/02/16,11:43:45,11,08,1, 11.9,1,1, 0.851, 10490.948, 421.902, 52900.688 25/02/16,11:43:45,12,08,1, 11.9,1,1, 0.851, 10490.983, 421.914, 52900.678 25/02/16,11:43:45,13,08,1, 11.9,1,1, 0.851, 10490.988, 421.874, 52900.682 25/02/16,11:43:45,14,08,1, 11.9,1,1, 0.851, 10491.008, 421.917, 52900.680 25/02/16,11:43:45,15,08,1, 11.9,1,1, 0.851, 10491.036, 421.893, 52900.687 25/02/16,11:43:45,16,08,1, 11.9,1,1, 0.851, 10491.038, 421.919, 52900.638 25/02/16,11:43:45,17,08,1, 11.9,1,1, 0.851, 10491.023, 421.874, 52900.670 25/02/16,11:43:45,18,08,1, 11.9,1,1, 0.851, 10491.062, 421.887, 52900.608 25/02/16,11:43:45,19,08,1, 11.9,1,1, 0.851, 10491.062, 421.879, 52900.663 25/02/16,11:43:46,00,08,1, 12.0,1,1, 0.849, 10491.061, 421.879, 52900.663 25/02/16,11:43:46,01,08,1, 12.0,1,1, 0.849, 10491.115, 421.881, 52900.681 25/02/16,11:43:46,02,08,1, 12.0,1,1, 0.849, 10491.128, 421.868, 52900.683 25/02/16,11:43:46,03,08,1, 12.0,1,1, 0.849, 10491.145, 421.887, 52900.674 25/02/16,11:43:46,04,08,1, 12.0,1,1, 0.849, 10491.150, 421.868, 52900.658 25/02/16,11:43:46,05,08,1, 12.0,1,1, 0.849, 10491.172, 421.861, 52900.646 25/02/16,11:43:46,06,08,1, 12.0,1,1, 0.849, 10491.161, 421.826, 52900.671 25/02/16,11:43:46,07,08,1, 12.0,1,1, 0.849, 10491.200, 421.842, 52900.635 25/02/16,11:43:46,08,08,1, 12.0,1,1, 0.849, 10491.224, 421.859, 52900.646 25/02/16,11:43:46,09,08,1, 12.0,1,1, 0.849, 10491.233, 421.839, 52900.683 25/02/16,11:43:46,10,08,1, 12.0,1,1, 0.849, 10491.253, 421.861, 52900.643 25/02/16,11:43:46,11,08,1, 12.0,1,1, 0.849, 10491.272, 421.839, 52900.618 25/02/16,11:43:46,12,08,1, 12.0,1,1, 0.849, 10491.291, 421.832, 52900.642 25/02/16,11:43:46,13,08,1, 12.0,1,1, 0.849, 10491.274, 421.828, 52900.630 25/02/16,11:43:46,14,08,1, 12.0,1,1, 0.849, 10491.301, 421.843, 52900.672 25/02/16,11:43:46,15,08,1, 12.0,1,1, 0.849, 10491.340, 421.834, 52900.688 25/02/16,11:43:46,16,08,1, 12.0,1,1, 0.849, 10491.340, 421.871, 52900.694 25/02/16,11:43:46,17,08,1, 12.0,1,1, 0.849, 10491.366, 421.855, 52900.666 25/02/16,11:43:46,18,08,1, 12.0,1,1, 0.849, 10491.371, 421.844, 52900.650 25/02/16,11:43:46,19,08,1, 12.0,1,1, 0.849, 10491.390, 421.799, 52900.605 25/02/16,11:43:47,00,08,1, 11.8,1,1, 0.850, 10491.387, 421.799, 52900.605 25/02/16,11:43:47,01,08,1, 11.8,1,1, 0.850, 10491.424, 421.819, 52900.626 25/02/16,11:43:47,02,08,1, 11.8,1,1, 0.850, 10491.396, 421.831, 52900.635 25/02/16,11:43:47,03,08,1, 11.8,1,1, 0.850, 10491.411, 421.821, 52900.626 25/02/16,11:43:47,04,08,1, 11.8,1,1, 0.850, 10491.434, 421.831, 52900.612 25/02/16,11:43:47,05,08,1, 11.8,1,1, 0.850, 10491.462, 421.809, 52900.582 25/02/16,11:43:47,06,08,1, 11.8,1,1, 0.850, 10491.488, 421.775, 52900.587 25/02/16,11:43:47,07,08,1, 11.8,1,1, 0.850, 10491.499, 421.801, 52900.598 25/02/16,11:43:47,08,08,1, 11.8,1,1, 0.850, 10491.534, 421.789, 52900.632 25/02/16,11:43:47,09,08,1, 11.8,1,1, 0.850, 10491.552, 421.808, 52900.640 25/02/16,11:43:47,10,08,1, 11.8,1,1, 0.850, 10491.547, 421.797, 52900.605 25/02/16,11:43:47,11,08,1, 11.8,1,1, 0.850, 10491.566, 421.812, 52900.548 25/02/16,11:43:47,12,08,1, 11.8,1,1, 0.850, 10491.614, 421.763, 52900.591 25/02/16,11:43:47,13,08,1, 11.8,1,1, 0.850, 10491.578, 421.779, 52900.595 25/02/16,11:43:47,14,08,1, 11.8,1,1, 0.850, 10491.622, 421.758, 52900.574 25/02/16,11:43:47,15,08,1, 11.8,1,1, 0.850, 10491.619, 421.759, 52900.585 25/02/16,11:43:47,16,08,1, 11.8,1,1, 0.850, 10491.658, 421.774, 52900.597 25/02/16,11:43:47,17,08,1, 11.8,1,1, 0.850, 10491.673, 421.753, 52900.548 25/02/16,11:43:47,18,08,1, 11.8,1,1, 0.850, 10491.664, 421.748, 52900.563 25/02/16,11:43:47,19,08,1, 11.8,1,1, 0.850, 10491.677, 421.734, 52900.540 25/02/16,11:43:48,00,07,1, 11.9,1,1, 0.847, 10491.670, 421.734, 52900.540 25/02/16,11:43:48,01,07,1, 11.9,1,1, 0.847, 10491.699, 421.732, 52900.617 25/02/16,11:43:48,02,07,1, 11.9,1,1, 0.847, 10491.700, 421.757, 52900.625 25/02/16,11:43:48,03,07,1, 11.9,1,1, 0.847, 10491.758, 421.746, 52900.602 25/02/16,11:43:48,04,07,1, 11.9,1,1, 0.847, 10491.753, 421.732, 52900.593 25/02/16,11:43:48,05,07,1, 11.9,1,1, 0.847, 10491.766, 421.723, 52900.540 25/02/16,11:43:48,06,07,1, 11.9,1,1, 0.847, 10491.799, 421.713, 52900.548 25/02/16,11:43:48,07,07,1, 11.9,1,1, 0.847, 10491.824, 421.718, 52900.542 25/02/16,11:43:48,08,07,1, 11.9,1,1, 0.847, 10491.828, 421.699, 52900.576 25/02/16,11:43:48,09,07,1, 11.9,1,1, 0.847, 10491.849, 421.732, 52900.553 25/02/16,11:43:48,10,07,1, 11.9,1,1, 0.847, 10491.839, 421.716, 52900.554 25/02/16,11:43:48,11,07,1, 11.9,1,1, 0.847, 10491.875, 421.728, 52900.534 25/02/16,11:43:48,12,07,1, 11.9,1,1, 0.847, 10491.873, 421.685, 52900.509 25/02/16,11:43:48,13,07,1, 11.9,1,1, 0.847, 10491.879, 421.687, 52900.539 25/02/16,11:43:48,14,07,1, 11.9,1,1, 0.847, 10491.902, 421.687, 52900.555 25/02/16,11:43:48,15,07,1, 11.9,1,1, 0.847, 10491.931, 421.709, 52900.607 25/02/16,11:43:48,16,07,1, 11.9,1,1, 0.847, 10491.916, 421.680, 52900.573 25/02/16,11:43:48,17,07,1, 11.9,1,1, 0.847, 10491.968, 421.715, 52900.580 25/02/16,11:43:48,18,07,1, 11.9,1,1, 0.847, 10491.968, 421.680, 52900.540 25/02/16,11:43:48,19,07,1, 11.9,1,1, 0.847, 10491.978, 421.636, 52900.492 25/02/16,11:43:49,00,08,1, 11.9,1,1, 0.847, 10491.971, 421.636, 52900.492 25/02/16,11:43:49,01,08,1, 11.9,1,1, 0.847, 10492.015, 421.655, 52900.524 25/02/16,11:43:49,02,08,1, 11.9,1,1, 0.847, 10492.030, 421.646, 52900.524 25/02/16,11:43:49,03,08,1, 11.9,1,1, 0.847, 10492.045, 421.647, 52900.513 25/02/16,11:43:49,04,08,1, 11.9,1,1, 0.847, 10492.050, 421.644, 52900.525 25/02/16,11:43:49,05,08,1, 11.9,1,1, 0.847, 10492.062, 421.623, 52900.510 25/02/16,11:43:49,06,08,1, 11.9,1,1, 0.847, 10492.087, 421.606, 52900.497 25/02/16,11:43:49,07,08,1, 11.9,1,1, 0.847, 10492.100, 421.617, 52900.517 25/02/16,11:43:49,08,08,1, 11.9,1,1, 0.847, 10492.117, 421.608, 52900.559 25/02/16,11:43:49,09,08,1, 11.9,1,1, 0.847, 10492.122, 421.611, 52900.569 25/02/16,11:43:49,10,08,1, 11.9,1,1, 0.847, 10492.146, 421.613, 52900.535 25/02/16,11:43:49,11,08,1, 11.9,1,1, 0.847, 10492.147, 421.577, 52900.489 25/02/16,11:43:49,12,08,1, 11.9,1,1, 0.847, 10492.173, 421.581, 52900.485 25/02/16,11:43:49,13,08,1, 11.9,1,1, 0.847, 10492.172, 421.566, 52900.473 25/02/16,11:43:49,14,08,1, 11.9,1,1, 0.847, 10492.193, 421.576, 52900.487 25/02/16,11:43:49,15,08,1, 11.9,1,1, 0.847, 10492.202, 421.602, 52900.531 25/02/16,11:43:49,16,08,1, 11.9,1,1, 0.847, 10492.218, 421.594, 52900.508 25/02/16,11:43:49,17,08,1, 11.9,1,1, 0.847, 10492.209, 421.594, 52900.523 25/02/16,11:43:49,18,08,1, 11.9,1,1, 0.847, 10492.232, 421.570, 52900.482 25/02/16,11:43:49,19,08,1, 11.9,1,1, 0.847, 10492.245, 421.563, 52900.492 25/02/16,11:43:50,00,08,1, 11.9,1,1, 0.851, 10492.238, 421.563, 52900.492 25/02/16,11:43:50,01,08,1, 11.9,1,1, 0.851, 10492.276, 421.561, 52900.543 25/02/16,11:43:50,02,08,1, 11.9,1,1, 0.851, 10492.279, 421.559, 52900.507 25/02/16,11:43:50,03,08,1, 11.9,1,1, 0.851, 10492.289, 421.564, 52900.551 25/02/16,11:43:50,04,08,1, 11.9,1,1, 0.851, 10492.314, 421.537, 52900.504 25/02/16,11:43:50,05,08,1, 11.9,1,1, 0.851, 10492.316, 421.550, 52900.495 25/02/16,11:43:50,06,08,1, 11.9,1,1, 0.851, 10492.309, 421.512, 52900.438 25/02/16,11:43:50,07,08,1, 11.9,1,1, 0.851, 10492.351, 421.514, 52900.494 25/02/16,11:43:50,08,08,1, 11.9,1,1, 0.851, 10492.377, 421.504, 52900.521 25/02/16,11:43:50,09,08,1, 11.9,1,1, 0.851, 10492.375, 421.517, 52900.512 25/02/16,11:43:50,10,08,1, 11.9,1,1, 0.851, 10492.406, 421.513, 52900.510 25/02/16,11:43:50,11,08,1, 11.9,1,1, 0.851, 10492.388, 421.503, 52900.436 25/02/16,11:43:50,12,08,1, 11.9,1,1, 0.851, 10492.419, 421.523, 52900.511 25/02/16,11:43:50,13,08,1, 11.9,1,1, 0.851, 10492.431, 421.459, 52900.427 25/02/16,11:43:50,14,08,1, 11.9,1,1, 0.851, 10492.434, 421.501, 52900.572 25/02/16,11:43:50,15,08,1, 11.9,1,1, 0.851, 10492.438, 421.465, 52900.500 25/02/16,11:43:50,16,08,1, 11.9,1,1, 0.851, 10492.461, 421.490, 52900.531 25/02/16,11:43:50,17,08,1, 11.9,1,1, 0.851, 10492.489, 421.469, 52900.503 25/02/16,11:43:50,18,08,1, 11.9,1,1, 0.851, 10492.501, 421.484, 52900.473 25/02/16,11:43:50,19,08,1, 11.9,1,1, 0.851, 10492.502, 421.448, 52900.411 25/02/16,11:43:51,00,08,1, 11.9,1,1, 0.849, 10492.496, 421.448, 52900.411 25/02/16,11:43:51,01,08,1, 11.9,1,1, 0.849, 10492.520, 421.442, 52900.465 25/02/16,11:43:51,02,08,1, 11.9,1,1, 0.849, 10492.534, 421.428, 52900.423 25/02/16,11:43:51,03,08,1, 11.9,1,1, 0.849, 10492.547, 421.427, 52900.454 25/02/16,11:43:51,04,08,1, 11.9,1,1, 0.849, 10492.568, 421.436, 52900.437 25/02/16,11:43:51,05,08,1, 11.9,1,1, 0.849, 10492.581, 421.443, 52900.460 25/02/16,11:43:51,06,08,1, 11.9,1,1, 0.849, 10492.587, 421.403, 52900.442 25/02/16,11:43:51,07,08,1, 11.9,1,1, 0.849, 10492.610, 421.372, 52900.456 25/02/16,11:43:51,08,08,1, 11.9,1,1, 0.849, 10492.590, 421.377, 52900.463 25/02/16,11:43:51,09,08,1, 11.9,1,1, 0.849, 10492.613, 421.391, 52900.481 25/02/16,11:43:51,10,08,1, 11.9,1,1, 0.849, 10492.652, 421.393, 52900.462 25/02/16,11:43:51,11,08,1, 11.9,1,1, 0.849, 10492.647, 421.401, 52900.493 25/02/16,11:43:51,12,08,1, 11.9,1,1, 0.849, 10492.658, 421.399, 52900.443 25/02/16,11:43:51,13,08,1, 11.9,1,1, 0.849, 10492.673, 421.390, 52900.445 25/02/16,11:43:51,14,08,1, 11.9,1,1, 0.849, 10492.674, 421.345, 52900.418 25/02/16,11:43:51,15,08,1, 11.9,1,1, 0.849, 10492.693, 421.363, 52900.382 25/02/16,11:43:51,16,08,1, 11.9,1,1, 0.849, 10492.718, 421.352, 52900.400 25/02/16,11:43:51,17,08,1, 11.9,1,1, 0.849, 10492.705, 421.334, 52900.395 25/02/16,11:43:51,18,08,1, 11.9,1,1, 0.849, 10492.744, 421.360, 52900.425 25/02/16,11:43:51,19,08,1, 11.9,1,1, 0.849, 10492.766, 421.332, 52900.440 25/02/16,11:43:52,00,08,1, 11.9,1,1, 0.853, 10492.764, 421.332, 52900.440 25/02/16,11:43:52,01,08,1, 11.9,1,1, 0.853, 10492.759, 421.310, 52900.451 25/02/16,11:43:52,02,08,1, 11.9,1,1, 0.853, 10492.782, 421.331, 52900.460 25/02/16,11:43:52,03,08,1, 11.9,1,1, 0.853, 10492.773, 421.304, 52900.405 25/02/16,11:43:52,04,08,1, 11.9,1,1, 0.853, 10492.797, 421.323, 52900.514 25/02/16,11:43:52,05,08,1, 11.9,1,1, 0.853, 10492.812, 421.299, 52900.455 25/02/16,11:43:52,06,08,1, 11.9,1,1, 0.853, 10492.812, 421.324, 52900.373 25/02/16,11:43:52,07,08,1, 11.9,1,1, 0.853, 10492.837, 421.291, 52900.432 25/02/16,11:43:52,08,08,1, 11.9,1,1, 0.853, 10492.844, 421.269, 52900.432 25/02/16,11:43:52,09,08,1, 11.9,1,1, 0.853, 10492.872, 421.257, 52900.401 25/02/16,11:43:52,10,08,1, 11.9,1,1, 0.853, 10492.870, 421.284, 52900.431 25/02/16,11:43:52,11,08,1, 11.9,1,1, 0.853, 10492.913, 421.284, 52900.469 25/02/16,11:43:52,12,08,1, 11.9,1,1, 0.853, 10492.929, 421.273, 52900.450 25/02/16,11:43:52,13,08,1, 11.9,1,1, 0.853, 10492.899, 421.262, 52900.451 25/02/16,11:43:52,14,08,1, 11.9,1,1, 0.853, 10492.914, 421.229, 52900.448 25/02/16,11:43:52,15,08,1, 11.9,1,1, 0.853, 10492.930, 421.205, 52900.418 25/02/16,11:43:52,16,08,1, 11.9,1,1, 0.853, 10492.940, 421.214, 52900.391 25/02/16,11:43:52,17,08,1, 11.9,1,1, 0.853, 10492.947, 421.233, 52900.396 25/02/16,11:43:52,18,08,1, 11.9,1,1, 0.853, 10492.966, 421.222, 52900.354 25/02/16,11:43:52,19,08,1, 11.9,1,1, 0.853, 10492.964, 421.214, 52900.376 25/02/16,11:43:53,00,08,1, 11.8,1,1, 0.847, 10492.964, 421.214, 52900.376 25/02/16,11:43:53,01,08,1, 11.8,1,1, 0.847, 10492.980, 421.191, 52900.349 25/02/16,11:43:53,02,08,1, 11.8,1,1, 0.847, 10493.018, 421.170, 52900.360 25/02/16,11:43:53,03,08,1, 11.8,1,1, 0.847, 10493.010, 421.178, 52900.345 25/02/16,11:43:53,04,08,1, 11.8,1,1, 0.847, 10493.011, 421.165, 52900.383 25/02/16,11:43:53,05,08,1, 11.8,1,1, 0.847, 10493.061, 421.169, 52900.358 25/02/16,11:43:53,06,08,1, 11.8,1,1, 0.847, 10493.049, 421.162, 52900.387 25/02/16,11:43:53,07,08,1, 11.8,1,1, 0.847, 10493.068, 421.150, 52900.379 25/02/16,11:43:53,08,08,1, 11.8,1,1, 0.847, 10493.074, 421.162, 52900.413 25/02/16,11:43:53,09,08,1, 11.8,1,1, 0.847, 10493.072, 421.128, 52900.376 25/02/16,11:43:53,10,08,1, 11.8,1,1, 0.847, 10493.080, 421.126, 52900.347 25/02/16,11:43:53,11,08,1, 11.8,1,1, 0.847, 10493.074, 421.108, 52900.349 25/02/16,11:43:53,12,08,1, 11.8,1,1, 0.847, 10493.109, 421.131, 52900.340 25/02/16,11:43:53,13,08,1, 11.8,1,1, 0.847, 10493.136, 421.125, 52900.365 25/02/16,11:43:53,14,08,1, 11.8,1,1, 0.847, 10493.133, 421.121, 52900.339 25/02/16,11:43:53,15,08,1, 11.8,1,1, 0.847, 10493.141, 421.092, 52900.357 25/02/16,11:43:53,16,08,1, 11.8,1,1, 0.847, 10493.157, 421.091, 52900.389 25/02/16,11:43:53,17,08,1, 11.8,1,1, 0.847, 10493.160, 421.065, 52900.329 25/02/16,11:43:53,18,08,1, 11.8,1,1, 0.847, 10493.188, 421.066, 52900.375 25/02/16,11:43:53,19,08,1, 11.8,1,1, 0.847, 10493.191, 421.070, 52900.365 25/02/16,11:43:54,00,08,1, 11.9,1,1, 0.846, 10493.189, 421.070, 52900.365 25/02/16,11:43:54,01,08,1, 11.9,1,1, 0.846, 10493.236, 421.052, 52900.329 25/02/16,11:43:54,02,08,1, 11.9,1,1, 0.846, 10493.237, 421.023, 52900.340 25/02/16,11:43:54,03,08,1, 11.9,1,1, 0.846, 10493.221, 421.009, 52900.329 25/02/16,11:43:54,04,08,1, 11.9,1,1, 0.846, 10493.244, 421.002, 52900.315 25/02/16,11:43:54,05,08,1, 11.9,1,1, 0.846, 10493.277, 421.023, 52900.329 25/02/16,11:43:54,06,08,1, 11.9,1,1, 0.846, 10493.271, 421.003, 52900.308 25/02/16,11:43:54,07,08,1, 11.9,1,1, 0.846, 10493.296, 421.024, 52900.333 25/02/16,11:43:54,08,08,1, 11.9,1,1, 0.846, 10493.299, 420.960, 52900.352 25/02/16,11:43:54,09,08,1, 11.9,1,1, 0.846, 10493.309, 420.989, 52900.330 25/02/16,11:43:54,10,08,1, 11.9,1,1, 0.846, 10493.326, 420.984, 52900.358 25/02/16,11:43:54,11,08,1, 11.9,1,1, 0.846, 10493.328, 420.984, 52900.311 25/02/16,11:43:54,12,08,1, 11.9,1,1, 0.846, 10493.346, 420.939, 52900.302 25/02/16,11:43:54,13,08,1, 11.9,1,1, 0.846, 10493.359, 420.992, 52900.376 25/02/16,11:43:54,14,08,1, 11.9,1,1, 0.846, 10493.386, 420.969, 52900.380 25/02/16,11:43:54,15,08,1, 11.9,1,1, 0.846, 10493.361, 420.956, 52900.381 25/02/16,11:43:54,16,08,1, 11.9,1,1, 0.846, 10493.357, 420.914, 52900.347 25/02/16,11:43:54,17,08,1, 11.9,1,1, 0.846, 10493.381, 420.945, 52900.318 25/02/16,11:43:54,18,08,1, 11.9,1,1, 0.846, 10493.421, 420.926, 52900.297 25/02/16,11:43:54,19,08,1, 11.9,1,1, 0.846, 10493.405, 420.922, 52900.271 25/02/16,11:43:55,00,08,1, 11.9,1,1, 0.849, 10493.398, 420.922, 52900.271 25/02/16,11:43:55,01,08,1, 11.9,1,1, 0.849, 10493.455, 420.919, 52900.312 25/02/16,11:43:55,02,08,1, 11.9,1,1, 0.849, 10493.471, 420.933, 52900.309 25/02/16,11:43:55,03,08,1, 11.9,1,1, 0.849, 10493.461, 420.878, 52900.301 25/02/16,11:43:55,04,08,1, 11.9,1,1, 0.849, 10493.479, 420.884, 52900.308 25/02/16,11:43:55,05,08,1, 11.9,1,1, 0.849, 10493.481, 420.865, 52900.314 25/02/16,11:43:55,06,08,1, 11.9,1,1, 0.849, 10493.487, 420.895, 52900.296 25/02/16,11:43:55,07,08,1, 11.9,1,1, 0.849, 10493.521, 420.868, 52900.337 25/02/16,11:43:55,08,08,1, 11.9,1,1, 0.849, 10493.499, 420.886, 52900.339 25/02/16,11:43:55,09,08,1, 11.9,1,1, 0.849, 10493.506, 420.839, 52900.336 25/02/16,11:43:55,10,08,1, 11.9,1,1, 0.849, 10493.519, 420.833, 52900.340 25/02/16,11:43:55,11,08,1, 11.9,1,1, 0.849, 10493.511, 420.818, 52900.275 25/02/16,11:43:55,12,08,1, 11.9,1,1, 0.849, 10493.520, 420.805, 52900.262 25/02/16,11:43:55,13,08,1, 11.9,1,1, 0.849, 10493.565, 420.842, 52900.256 25/02/16,11:43:55,14,08,1, 11.9,1,1, 0.849, 10493.565, 420.810, 52900.254 25/02/16,11:43:55,15,08,1, 11.9,1,1, 0.849, 10493.575, 420.813, 52900.277 25/02/16,11:43:55,16,08,1, 11.9,1,1, 0.849, 10493.585, 420.790, 52900.299 25/02/16,11:43:55,17,08,1, 11.9,1,1, 0.849, 10493.597, 420.788, 52900.301 25/02/16,11:43:55,18,08,1, 11.9,1,1, 0.849, 10493.589, 420.761, 52900.261 25/02/16,11:43:55,19,08,1, 11.9,1,1, 0.849, 10493.606, 420.782, 52900.316 25/02/16,11:43:56,00,08,1, 11.9,1,1, 0.848, 10493.606, 420.782, 52900.316 25/02/16,11:43:56,01,08,1, 11.9,1,1, 0.848, 10493.645, 420.788, 52900.349 25/02/16,11:43:56,02,08,1, 11.9,1,1, 0.848, 10493.649, 420.745, 52900.332 25/02/16,11:43:56,03,08,1, 11.9,1,1, 0.848, 10493.667, 420.762, 52900.350 25/02/16,11:43:56,04,08,1, 11.9,1,1, 0.848, 10493.661, 420.723, 52900.305 25/02/16,11:43:56,05,08,1, 11.9,1,1, 0.848, 10493.633, 420.721, 52900.225 25/02/16,11:43:56,06,08,1, 11.9,1,1, 0.848, 10493.675, 420.744, 52900.268 25/02/16,11:43:56,07,08,1, 11.9,1,1, 0.848, 10493.684, 420.704, 52900.237 25/02/16,11:43:56,08,08,1, 11.9,1,1, 0.848, 10493.717, 420.703, 52900.304 25/02/16,11:43:56,09,08,1, 11.9,1,1, 0.848, 10493.702, 420.694, 52900.291 25/02/16,11:43:56,10,08,1, 11.9,1,1, 0.848, 10493.693, 420.670, 52900.306 25/02/16,11:43:56,11,08,1, 11.9,1,1, 0.848, 10493.703, 420.639, 52900.294 25/02/16,11:43:56,12,08,1, 11.9,1,1, 0.848, 10493.715, 420.661, 52900.295 25/02/16,11:43:56,13,08,1, 11.9,1,1, 0.848, 10493.724, 420.624, 52900.273 25/02/16,11:43:56,14,08,1, 11.9,1,1, 0.848, 10493.723, 420.652, 52900.238 25/02/16,11:43:56,15,08,1, 11.9,1,1, 0.848, 10493.794, 420.624, 52900.293 25/02/16,11:43:56,16,08,1, 11.9,1,1, 0.848, 10493.738, 420.639, 52900.277 25/02/16,11:43:56,17,08,1, 11.9,1,1, 0.848, 10493.743, 420.592, 52900.271 25/02/16,11:43:56,18,08,1, 11.9,1,1, 0.848, 10493.751, 420.582, 52900.265 25/02/16,11:43:56,19,08,1, 11.9,1,1, 0.848, 10493.783, 420.569, 52900.224 25/02/16,11:43:57,00,07,1, 12.0,1,1, 0.853, 10493.782, 420.569, 52900.224 25/02/16,11:43:57,01,07,1, 12.0,1,1, 0.853, 10493.799, 420.594, 52900.239 25/02/16,11:43:57,02,07,1, 12.0,1,1, 0.853, 10493.805, 420.571, 52900.280 25/02/16,11:43:57,03,07,1, 12.0,1,1, 0.853, 10493.803, 420.555, 52900.284 25/02/16,11:43:57,04,07,1, 12.0,1,1, 0.853, 10493.806, 420.534, 52900.319 25/02/16,11:43:57,05,07,1, 12.0,1,1, 0.853, 10493.826, 420.541, 52900.313 25/02/16,11:43:57,06,07,1, 12.0,1,1, 0.853, 10493.828, 420.532, 52900.275 25/02/16,11:43:57,07,07,1, 12.0,1,1, 0.853, 10493.794, 420.513, 52900.278 25/02/16,11:43:57,08,07,1, 12.0,1,1, 0.853, 10493.818, 420.537, 52900.308 25/02/16,11:43:57,09,07,1, 12.0,1,1, 0.853, 10493.822, 420.531, 52900.304 25/02/16,11:43:57,10,07,1, 12.0,1,1, 0.853, 10493.817, 420.539, 52900.265 25/02/16,11:43:57,11,07,1, 12.0,1,1, 0.853, 10493.849, 420.513, 52900.247 25/02/16,11:43:57,12,07,1, 12.0,1,1, 0.853, 10493.848, 420.493, 52900.259 25/02/16,11:43:57,13,07,1, 12.0,1,1, 0.853, 10493.829, 420.500, 52900.224 25/02/16,11:43:57,14,07,1, 12.0,1,1, 0.853, 10493.829, 420.476, 52900.235 25/02/16,11:43:57,15,07,1, 12.0,1,1, 0.853, 10493.854, 420.479, 52900.255 25/02/16,11:43:57,16,07,1, 12.0,1,1, 0.853, 10493.852, 420.470, 52900.281 25/02/16,11:43:57,17,07,1, 12.0,1,1, 0.853, 10493.849, 420.479, 52900.322 25/02/16,11:43:57,18,07,1, 12.0,1,1, 0.853, 10493.872, 420.470, 52900.290 25/02/16,11:43:57,19,07,1, 12.0,1,1, 0.853, 10493.886, 420.458, 52900.266 25/02/16,11:43:58,00,07,1, 11.9,1,1, 0.846, 10493.882, 420.458, 52900.266 25/02/16,11:43:58,01,07,1, 11.9,1,1, 0.846, 10493.878, 420.429, 52900.263 25/02/16,11:43:58,02,07,1, 11.9,1,1, 0.846, 10493.904, 420.417, 52900.258 25/02/16,11:43:58,03,07,1, 11.9,1,1, 0.846, 10493.890, 420.411, 52900.254 25/02/16,11:43:58,04,07,1, 11.9,1,1, 0.846, 10493.884, 420.392, 52900.246 25/02/16,11:43:58,05,07,1, 11.9,1,1, 0.846, 10493.889, 420.402, 52900.214 25/02/16,11:43:58,06,07,1, 11.9,1,1, 0.846, 10493.895, 420.384, 52900.279 25/02/16,11:43:58,07,07,1, 11.9,1,1, 0.846, 10493.896, 420.381, 52900.161 25/02/16,11:43:58,08,07,1, 11.9,1,1, 0.846, 10493.909, 420.391, 52900.267 25/02/16,11:43:58,09,07,1, 11.9,1,1, 0.846, 10493.922, 420.376, 52900.254 25/02/16,11:43:58,10,07,1, 11.9,1,1, 0.846, 10493.924, 420.367, 52900.262 25/02/16,11:43:58,11,07,1, 11.9,1,1, 0.846, 10493.905, 420.366, 52900.284 25/02/16,11:43:58,12,07,1, 11.9,1,1, 0.846, 10493.881, 420.357, 52900.227 25/02/16,11:43:58,13,07,1, 11.9,1,1, 0.846, 10493.905, 420.335, 52900.238 25/02/16,11:43:58,14,07,1, 11.9,1,1, 0.846, 10493.894, 420.341, 52900.276 25/02/16,11:43:58,15,07,1, 11.9,1,1, 0.846, 10493.891, 420.339, 52900.281 25/02/16,11:43:58,16,07,1, 11.9,1,1, 0.846, 10493.906, 420.348, 52900.239 25/02/16,11:43:58,17,07,1, 11.9,1,1, 0.846, 10493.917, 420.341, 52900.246 25/02/16,11:43:58,18,07,1, 11.9,1,1, 0.846, 10493.905, 420.299, 52900.220 25/02/16,11:43:58,19,07,1, 11.9,1,1, 0.846, 10493.924, 420.326, 52900.223 25/02/16,11:43:59,00,07,1, 11.9,1,1, 0.850, 10493.923, 420.326, 52900.223 25/02/16,11:43:59,01,07,1, 11.9,1,1, 0.850, 10493.937, 420.310, 52900.225 25/02/16,11:43:59,02,07,1, 11.9,1,1, 0.850, 10493.931, 420.297, 52900.252 25/02/16,11:43:59,03,07,1, 11.9,1,1, 0.850, 10493.951, 420.269, 52900.266 25/02/16,11:43:59,04,07,1, 11.9,1,1, 0.850, 10493.933, 420.271, 52900.276 25/02/16,11:43:59,05,07,1, 11.9,1,1, 0.850, 10493.943, 420.249, 52900.293 25/02/16,11:43:59,06,07,1, 11.9,1,1, 0.850, 10493.966, 420.234, 52900.274 25/02/16,11:43:59,07,07,1, 11.9,1,1, 0.850, 10493.961, 420.237, 52900.273 25/02/16,11:43:59,08,07,1, 11.9,1,1, 0.850, 10493.950, 420.241, 52900.278 25/02/16,11:43:59,09,07,1, 11.9,1,1, 0.850, 10493.958, 420.230, 52900.277 25/02/16,11:43:59,10,07,1, 11.9,1,1, 0.850, 10493.940, 420.234, 52900.283 25/02/16,11:43:59,11,07,1, 11.9,1,1, 0.850, 10493.954, 420.227, 52900.259 25/02/16,11:43:59,12,07,1, 11.9,1,1, 0.850, 10493.960, 420.215, 52900.250 25/02/16,11:43:59,13,07,1, 11.9,1,1, 0.850, 10493.951, 420.229, 52900.262 25/02/16,11:43:59,14,07,1, 11.9,1,1, 0.850, 10493.951, 420.198, 52900.237 25/02/16,11:43:59,15,07,1, 11.9,1,1, 0.850, 10493.956, 420.201, 52900.279 25/02/16,11:43:59,16,07,1, 11.9,1,1, 0.850, 10493.970, 420.210, 52900.279 25/02/16,11:43:59,17,07,1, 11.9,1,1, 0.850, 10493.944, 420.202, 52900.274 25/02/16,11:43:59,18,07,1, 11.9,1,1, 0.850, 10493.945, 420.194, 52900.308 25/02/16,11:43:59,19,07,1, 11.9,1,1, 0.850, 10493.987, 420.196, 52900.316 25/02/16,11:44:00,00,08,1, 11.9,1,1, 0.848, 10493.982, 420.196, 52900.316 25/02/16,11:44:00,01,08,1, 11.9,1,1, 0.848, 10493.964, 420.183, 52900.320 25/02/16,11:44:00,02,08,1, 11.9,1,1, 0.848, 10493.953, 420.160, 52900.272 25/02/16,11:44:00,03,08,1, 11.9,1,1, 0.848, 10493.937, 420.163, 52900.286 25/02/16,11:44:00,04,08,1, 11.9,1,1, 0.848, 10493.929, 420.152, 52900.259 25/02/16,11:44:00,05,08,1, 11.9,1,1, 0.848, 10493.956, 420.148, 52900.212 25/02/16,11:44:00,06,08,1, 11.9,1,1, 0.848, 10493.942, 420.115, 52900.178 25/02/16,11:44:00,07,08,1, 11.9,1,1, 0.848, 10493.930, 420.122, 52900.182 25/02/16,11:44:00,08,08,1, 11.9,1,1, 0.848, 10493.955, 420.119, 52900.176 25/02/16,11:44:00,09,08,1, 11.9,1,1, 0.848, 10493.964, 420.142, 52900.414 25/02/16,11:44:00,10,08,1, 11.9,1,1, 0.848, 10493.951, 420.108, 52900.015 25/02/16,11:44:00,11,08,1, 11.9,1,1, 0.848, 10493.935, 420.073, 52900.332 25/02/16,11:44:00,12,08,1, 11.9,1,1, 0.848, 10493.941, 420.105, 52900.312 25/02/16,11:44:00,13,08,1, 11.9,1,1, 0.848, 10493.927, 420.052, 52900.281 25/02/16,11:44:00,14,08,1, 11.9,1,1, 0.848, 10493.946, 420.096, 52900.297 25/02/16,11:44:00,15,08,1, 11.9,1,1, 0.848, 10493.945, 420.072, 52900.266 25/02/16,11:44:00,16,08,1, 11.9,1,1, 0.848, 10493.939, 420.114, 52900.292 25/02/16,11:44:00,17,08,1, 11.9,1,1, 0.848, 10493.931, 420.063, 52900.302 25/02/16,11:44:00,18,08,1, 11.9,1,1, 0.848, 10493.943, 420.078, 52900.277 25/02/16,11:44:00,19,08,1, 11.9,1,1, 0.848, 10493.928, 420.070, 52900.205 25/02/16,11:44:01,00,07,1, 12.0,1,1, 0.851, 10493.923, 420.070, 52900.205 25/02/16,11:44:01,01,07,1, 12.0,1,1, 0.851, 10493.929, 420.040, 52900.231 25/02/16,11:44:01,02,07,1, 12.0,1,1, 0.851, 10493.940, 420.026, 52900.233 25/02/16,11:44:01,03,07,1, 12.0,1,1, 0.851, 10493.934, 420.034, 52900.246 25/02/16,11:44:01,04,07,1, 12.0,1,1, 0.851, 10493.997, 420.047, 52900.280 25/02/16,11:44:01,05,07,1, 12.0,1,1, 0.851, 10493.973, 420.053, 52900.261 25/02/16,11:44:01,06,07,1, 12.0,1,1, 0.851, 10493.957, 420.016, 52900.261 25/02/16,11:44:01,07,07,1, 12.0,1,1, 0.851, 10493.958, 420.006, 52900.255 25/02/16,11:44:01,08,07,1, 12.0,1,1, 0.851, 10493.939, 419.983, 52900.269 25/02/16,11:44:01,09,07,1, 12.0,1,1, 0.851, 10493.948, 419.997, 52900.288 25/02/16,11:44:01,10,07,1, 12.0,1,1, 0.851, 10493.921, 420.006, 52900.309 25/02/16,11:44:01,11,07,1, 12.0,1,1, 0.851, 10493.945, 420.018, 52900.352 25/02/16,11:44:01,12,07,1, 12.0,1,1, 0.851, 10493.925, 420.002, 52900.256 25/02/16,11:44:01,13,07,1, 12.0,1,1, 0.851, 10493.977, 420.018, 52900.305 25/02/16,11:44:01,14,07,1, 12.0,1,1, 0.851, 10493.930, 419.966, 52900.303 25/02/16,11:44:01,15,07,1, 12.0,1,1, 0.851, 10493.913, 419.986, 52900.292 25/02/16,11:44:01,16,07,1, 12.0,1,1, 0.851, 10493.895, 419.971, 52900.262 25/02/16,11:44:01,17,07,1, 12.0,1,1, 0.851, 10493.948, 419.982, 52900.313 25/02/16,11:44:01,18,07,1, 12.0,1,1, 0.851, 10493.913, 420.002, 52900.482 25/02/16,11:44:01,19,07,1, 12.0,1,1, 0.851, 10493.926, 419.977, 52900.308 25/02/16,11:44:02,00,08,1, 11.9,1,1, 0.847, 10493.923, 419.977, 52900.308 25/02/16,11:44:02,01,08,1, 11.9,1,1, 0.847, 10493.911, 419.951, 52900.302 25/02/16,11:44:02,02,08,1, 11.9,1,1, 0.847, 10493.914, 419.952, 52900.385 25/02/16,11:44:02,03,08,1, 11.9,1,1, 0.847, 10493.886, 419.939, 52900.339 25/02/16,11:44:02,04,08,1, 11.9,1,1, 0.847, 10493.910, 419.950, 52900.393 25/02/16,11:44:02,05,08,1, 11.9,1,1, 0.847, 10493.918, 419.931, 52900.338 25/02/16,11:44:02,06,08,1, 11.9,1,1, 0.847, 10493.911, 419.977, 52900.344 25/02/16,11:44:02,07,08,1, 11.9,1,1, 0.847, 10493.915, 419.927, 52900.258 25/02/16,11:44:02,08,08,1, 11.9,1,1, 0.847, 10493.914, 419.930, 52900.271 25/02/16,11:44:02,09,08,1, 11.9,1,1, 0.847, 10493.913, 419.944, 52900.247 25/02/16,11:44:02,10,08,1, 11.9,1,1, 0.847, 10493.893, 419.918, 52900.367 25/02/16,11:44:02,11,08,1, 11.9,1,1, 0.847, 10493.896, 419.935, 52900.360 25/02/16,11:44:02,12,08,1, 11.9,1,1, 0.847, 10493.914, 419.966, 52900.375 25/02/16,11:44:02,13,08,1, 11.9,1,1, 0.847, 10493.911, 419.937, 52900.273 25/02/16,11:44:02,14,08,1, 11.9,1,1, 0.847, 10493.906, 419.957, 52900.314 25/02/16,11:44:02,15,08,1, 11.9,1,1, 0.847, 10493.894, 419.915, 52900.351 25/02/16,11:44:02,16,08,1, 11.9,1,1, 0.847, 10493.880, 419.930, 52900.348 25/02/16,11:44:02,17,08,1, 11.9,1,1, 0.847, 10493.884, 419.921, 52900.507 25/02/16,11:44:02,18,08,1, 11.9,1,1, 0.847, 10493.901, 419.919, 52900.278 25/02/16,11:44:02,19,08,1, 11.9,1,1, 0.847, 10493.883, 419.939, 52900.275 25/02/16,11:44:03,00,07,1, 11.9,1,1, 0.850, 10493.882, 419.939, 52900.275 25/02/16,11:44:03,01,07,1, 11.9,1,1, 0.850, 10493.883, 419.932, 52900.306 25/02/16,11:44:03,02,07,1, 11.9,1,1, 0.850, 10493.874, 419.906, 52900.354 25/02/16,11:44:03,03,07,1, 11.9,1,1, 0.850, 10493.866, 419.901, 52900.370 25/02/16,11:44:03,04,07,1, 11.9,1,1, 0.850, 10493.868, 419.868, 52900.370 25/02/16,11:44:03,05,07,1, 11.9,1,1, 0.850, 10493.859, 419.922, 52900.398 25/02/16,11:44:03,06,07,1, 11.9,1,1, 0.850, 10493.878, 419.891, 52900.337 25/02/16,11:44:03,07,07,1, 11.9,1,1, 0.850, 10493.859, 419.935, 52900.355 25/02/16,11:44:03,08,07,1, 11.9,1,1, 0.850, 10493.850, 419.936, 52900.435 25/02/16,11:44:03,09,07,1, 11.9,1,1, 0.850, 10493.844, 419.932, 52900.454 25/02/16,11:44:03,10,07,1, 11.9,1,1, 0.850, 10493.829, 419.929, 52900.364 25/02/16,11:44:03,11,07,1, 11.9,1,1, 0.850, 10493.832, 419.903, 52900.439 25/02/16,11:44:03,12,07,1, 11.9,1,1, 0.850, 10493.828, 419.893, 52900.403 25/02/16,11:44:03,13,07,1, 11.9,1,1, 0.850, 10493.847, 419.896, 52900.375 25/02/16,11:44:03,14,07,1, 11.9,1,1, 0.850, 10493.820, 419.924, 52900.347 25/02/16,11:44:03,15,07,1, 11.9,1,1, 0.850, 10493.828, 419.905, 52900.327 25/02/16,11:44:03,16,07,1, 11.9,1,1, 0.850, 10493.819, 419.924, 52900.465 25/02/16,11:44:03,17,07,1, 11.9,1,1, 0.850, 10493.810, 419.905, 52900.433 25/02/16,11:44:03,18,07,1, 11.9,1,1, 0.850, 10493.798, 419.905, 52900.399 25/02/16,11:44:03,19,07,1, 11.9,1,1, 0.850, 10493.784, 419.874, 52900.407 25/02/16,11:44:04,00,08,1, 11.8,1,1, 0.849, 10493.782, 419.874, 52900.407 25/02/16,11:44:04,01,08,1, 11.8,1,1, 0.849, 10493.779, 419.891, 52900.397 25/02/16,11:44:04,02,08,1, 11.8,1,1, 0.849, 10493.786, 419.906, 52900.427 25/02/16,11:44:04,03,08,1, 11.8,1,1, 0.849, 10493.770, 419.902, 52900.406 25/02/16,11:44:04,04,08,1, 11.8,1,1, 0.849, 10493.800, 419.922, 52900.397 25/02/16,11:44:04,05,08,1, 11.8,1,1, 0.849, 10493.760, 419.876, 52900.427 25/02/16,11:44:04,06,08,1, 11.8,1,1, 0.849, 10493.775, 419.915, 52900.466 25/02/16,11:44:04,07,08,1, 11.8,1,1, 0.849, 10493.801, 419.870, 52900.393 25/02/16,11:44:04,08,08,1, 11.8,1,1, 0.849, 10493.792, 419.936, 52900.470 25/02/16,11:44:04,09,08,1, 11.8,1,1, 0.849, 10493.745, 419.950, 52900.541 25/02/16,11:44:04,10,08,1, 11.8,1,1, 0.849, 10493.782, 419.954, 52900.604 25/02/16,11:44:04,11,08,1, 11.8,1,1, 0.849, 10493.786, 419.913, 52900.476 25/02/16,11:44:04,12,08,1, 11.8,1,1, 0.849, 10493.749, 419.903, 52900.485 25/02/16,11:44:04,13,08,1, 11.8,1,1, 0.849, 10493.768, 419.919, 52900.469 25/02/16,11:44:04,14,08,1, 11.8,1,1, 0.849, 10493.764, 419.914, 52900.456 25/02/16,11:44:04,15,08,1, 11.8,1,1, 0.849, 10493.796, 419.922, 52900.531 25/02/16,11:44:04,16,08,1, 11.8,1,1, 0.849, 10493.783, 419.913, 52900.508 25/02/16,11:44:04,17,08,1, 11.8,1,1, 0.849, 10493.776, 419.948, 52900.460 25/02/16,11:44:04,18,08,1, 11.8,1,1, 0.849, 10493.749, 419.912, 52900.540 25/02/16,11:44:04,19,08,1, 11.8,1,1, 0.849, 10493.761, 419.906, 52900.429 25/02/16,11:44:05,00,08,1, 11.9,1,1, 0.847, 10493.757, 419.906, 52900.429 25/02/16,11:44:05,01,08,1, 11.9,1,1, 0.847, 10493.747, 419.933, 52900.531 25/02/16,11:44:05,02,08,1, 11.9,1,1, 0.847, 10493.734, 419.929, 52900.488 25/02/16,11:44:05,03,08,1, 11.9,1,1, 0.847, 10493.763, 419.935, 52900.552 25/02/16,11:44:05,04,08,1, 11.9,1,1, 0.847, 10493.754, 419.945, 52900.556 25/02/16,11:44:05,05,08,1, 11.9,1,1, 0.847, 10493.742, 419.946, 52900.579 25/02/16,11:44:05,06,08,1, 11.9,1,1, 0.847, 10493.755, 419.919, 52900.464 25/02/16,11:44:05,07,08,1, 11.9,1,1, 0.847, 10493.713, 419.931, 52900.503 25/02/16,11:44:05,08,08,1, 11.9,1,1, 0.847, 10493.726, 419.915, 52900.548 25/02/16,11:44:05,09,08,1, 11.9,1,1, 0.847, 10493.717, 419.917, 52900.503 25/02/16,11:44:05,10,08,1, 11.9,1,1, 0.847, 10493.739, 419.927, 52900.509 25/02/16,11:44:05,11,08,1, 11.9,1,1, 0.847, 10493.729, 419.940, 52900.471 25/02/16,11:44:05,12,08,1, 11.9,1,1, 0.847, 10493.761, 419.950, 52900.533 25/02/16,11:44:05,13,08,1, 11.9,1,1, 0.847, 10493.718, 419.907, 52900.474 25/02/16,11:44:05,14,08,1, 11.9,1,1, 0.847, 10493.728, 419.936, 52900.517 25/02/16,11:44:05,15,08,1, 11.9,1,1, 0.847, 10493.717, 419.935, 52900.518 25/02/16,11:44:05,16,08,1, 11.9,1,1, 0.847, 10493.707, 419.942, 52900.544 25/02/16,11:44:05,17,08,1, 11.9,1,1, 0.847, 10493.716, 419.951, 52900.541 25/02/16,11:44:05,18,08,1, 11.9,1,1, 0.847, 10493.703, 419.994, 52900.569 25/02/16,11:44:05,19,08,1, 11.9,1,1, 0.847, 10493.722, 419.978, 52900.584 25/02/16,11:44:06,00,08,1, 11.8,1,1, 0.854, 10493.715, 419.978, 52900.584 25/02/16,11:44:06,01,08,1, 11.8,1,1, 0.854, 10493.714, 419.965, 52900.517 25/02/16,11:44:06,02,08,1, 11.8,1,1, 0.854, 10493.728, 419.965, 52900.556 25/02/16,11:44:06,03,08,1, 11.8,1,1, 0.854, 10493.696, 419.953, 52900.547 25/02/16,11:44:06,04,08,1, 11.8,1,1, 0.854, 10493.700, 419.992, 52900.562 25/02/16,11:44:06,05,08,1, 11.8,1,1, 0.854, 10493.708, 419.993, 52900.578 25/02/16,11:44:06,06,08,1, 11.8,1,1, 0.854, 10493.721, 420.009, 52900.606 25/02/16,11:44:06,07,08,1, 11.8,1,1, 0.854, 10493.699, 419.991, 52900.555 25/02/16,11:44:06,08,08,1, 11.8,1,1, 0.854, 10493.702, 419.975, 52900.523 25/02/16,11:44:06,09,08,1, 11.8,1,1, 0.854, 10493.708, 419.968, 52900.554 25/02/16,11:44:06,10,08,1, 11.8,1,1, 0.854, 10493.703, 419.962, 52900.615 25/02/16,11:44:06,11,08,1, 11.8,1,1, 0.854, 10493.693, 420.006, 52900.586 25/02/16,11:44:06,12,08,1, 11.8,1,1, 0.854, 10493.704, 420.014, 52900.641 25/02/16,11:44:06,13,08,1, 11.8,1,1, 0.854, 10493.697, 420.032, 52900.636 25/02/16,11:44:06,14,08,1, 11.8,1,1, 0.854, 10493.695, 419.994, 52900.599 25/02/16,11:44:06,15,08,1, 11.8,1,1, 0.854, 10493.700, 420.007, 52900.575 25/02/16,11:44:06,16,08,1, 11.8,1,1, 0.854, 10493.710, 419.997, 52900.580 25/02/16,11:44:06,17,08,1, 11.8,1,1, 0.854, 10493.710, 419.987, 52900.632 25/02/16,11:44:06,18,08,1, 11.8,1,1, 0.854, 10493.687, 419.992, 52900.612 25/02/16,11:44:06,19,08,1, 11.8,1,1, 0.854, 10493.718, 420.012, 52900.653 25/02/16,11:44:07,00,07,1, 11.9,1,1, 0.852, 10493.715, 420.012, 52900.653 25/02/16,11:44:07,01,07,1, 11.9,1,1, 0.852, 10493.705, 420.047, 52900.622 25/02/16,11:44:07,02,07,1, 11.9,1,1, 0.852, 10493.722, 420.017, 52900.611 25/02/16,11:44:07,03,07,1, 11.9,1,1, 0.852, 10493.727, 420.018, 52900.637 25/02/16,11:44:07,04,07,1, 11.9,1,1, 0.852, 10493.659, 419.970, 52900.545 25/02/16,11:44:07,05,07,1, 11.9,1,1, 0.852, 10493.753, 420.015, 52900.667 25/02/16,11:44:07,06,07,1, 11.9,1,1, 0.852, 10493.708, 420.027, 52900.592 25/02/16,11:44:07,07,07,1, 11.9,1,1, 0.852, 10493.687, 420.023, 52900.631 25/02/16,11:44:07,08,07,1, 11.9,1,1, 0.852, 10493.709, 420.024, 52900.625 25/02/16,11:44:07,09,07,1, 11.9,1,1, 0.852, 10493.714, 420.034, 52900.654 25/02/16,11:44:07,10,07,1, 11.9,1,1, 0.852, 10493.713, 420.033, 52900.681 25/02/16,11:44:07,11,07,1, 11.9,1,1, 0.852, 10493.682, 420.017, 52900.691 25/02/16,11:44:07,12,07,1, 11.9,1,1, 0.852, 10493.684, 420.057, 52900.670 25/02/16,11:44:07,13,07,1, 11.9,1,1, 0.852, 10493.666, 420.035, 52900.672 25/02/16,11:44:07,14,07,1, 11.9,1,1, 0.852, 10493.711, 420.050, 52900.665 25/02/16,11:44:07,15,07,1, 11.9,1,1, 0.852, 10493.705, 420.063, 52900.653 25/02/16,11:44:07,16,07,1, 11.9,1,1, 0.852, 10493.678, 420.057, 52900.626 25/02/16,11:44:07,17,07,1, 11.9,1,1, 0.852, 10493.703, 420.013, 52900.602 25/02/16,11:44:07,18,07,1, 11.9,1,1, 0.852, 10493.654, 420.070, 52900.716 25/02/16,11:44:07,19,07,1, 11.9,1,1, 0.852, 10493.670, 420.042, 52900.723 25/02/16,11:44:08,00,07,1, 12.0,1,1, 0.848, 10493.665, 420.042, 52900.723 25/02/16,11:44:08,01,07,1, 12.0,1,1, 0.848, 10493.696, 420.037, 52900.719 25/02/16,11:44:08,02,07,1, 12.0,1,1, 0.848, 10493.695, 420.066, 52900.688 25/02/16,11:44:08,03,07,1, 12.0,1,1, 0.848, 10493.653, 420.045, 52900.703 25/02/16,11:44:08,04,07,1, 12.0,1,1, 0.848, 10493.661, 420.053, 52900.739 25/02/16,11:44:08,05,07,1, 12.0,1,1, 0.848, 10493.676, 420.053, 52900.718 25/02/16,11:44:08,06,07,1, 12.0,1,1, 0.848, 10493.641, 420.040, 52900.719 25/02/16,11:44:08,07,07,1, 12.0,1,1, 0.848, 10493.677, 420.039, 52900.645 25/02/16,11:44:08,08,07,1, 12.0,1,1, 0.848, 10493.664, 420.070, 52900.724 25/02/16,11:44:08,09,07,1, 12.0,1,1, 0.848, 10493.665, 420.107, 52900.730 25/02/16,11:44:08,10,07,1, 12.0,1,1, 0.848, 10493.636, 420.102, 52900.770 25/02/16,11:44:08,11,07,1, 12.0,1,1, 0.848, 10493.675, 420.092, 52900.792 25/02/16,11:44:08,12,07,1, 12.0,1,1, 0.848, 10493.643, 420.067, 52900.742 25/02/16,11:44:08,13,07,1, 12.0,1,1, 0.848, 10493.667, 420.096, 52900.757 25/02/16,11:44:08,14,07,1, 12.0,1,1, 0.848, 10493.640, 420.061, 52900.735 25/02/16,11:44:08,15,07,1, 12.0,1,1, 0.848, 10493.661, 420.103, 52900.776 25/02/16,11:44:08,16,07,1, 12.0,1,1, 0.848, 10493.657, 420.101, 52900.718 25/02/16,11:44:08,17,07,1, 12.0,1,1, 0.848, 10493.650, 420.115, 52900.713 25/02/16,11:44:08,18,07,1, 12.0,1,1, 0.848, 10493.665, 420.105, 52900.714 25/02/16,11:44:08,19,07,1, 12.0,1,1, 0.848, 10493.652, 420.136, 52900.717 25/02/16,11:44:09,00,07,1, 11.9,1,1, 0.849, 10493.648, 420.136, 52900.717 25/02/16,11:44:09,01,07,1, 11.9,1,1, 0.849, 10493.631, 420.107, 52900.727 25/02/16,11:44:09,02,07,1, 11.9,1,1, 0.849, 10493.634, 420.100, 52900.717 25/02/16,11:44:09,03,07,1, 11.9,1,1, 0.849, 10493.636, 420.128, 52900.768 25/02/16,11:44:09,04,07,1, 11.9,1,1, 0.849, 10493.637, 420.120, 52900.803 25/02/16,11:44:09,05,07,1, 11.9,1,1, 0.849, 10493.659, 420.117, 52900.784 25/02/16,11:44:09,06,07,1, 11.9,1,1, 0.849, 10493.642, 420.157, 52900.804 25/02/16,11:44:09,07,07,1, 11.9,1,1, 0.849, 10493.619, 420.116, 52900.753 25/02/16,11:44:09,08,07,1, 11.9,1,1, 0.849, 10493.633, 420.138, 52900.757 25/02/16,11:44:09,09,07,1, 11.9,1,1, 0.849, 10493.621, 420.133, 52900.741 25/02/16,11:44:09,10,07,1, 11.9,1,1, 0.849, 10493.611, 420.121, 52900.714 25/02/16,11:44:09,11,07,1, 11.9,1,1, 0.849, 10493.636, 420.133, 52900.759 25/02/16,11:44:09,12,07,1, 11.9,1,1, 0.849, 10493.613, 420.155, 52900.775 25/02/16,11:44:09,13,07,1, 11.9,1,1, 0.849, 10493.609, 420.128, 52900.803 25/02/16,11:44:09,14,07,1, 11.9,1,1, 0.849, 10493.598, 420.161, 52900.789 25/02/16,11:44:09,15,07,1, 11.9,1,1, 0.849, 10493.592, 420.120, 52900.773 25/02/16,11:44:09,16,07,1, 11.9,1,1, 0.849, 10493.595, 420.128, 52900.762 25/02/16,11:44:09,17,07,1, 11.9,1,1, 0.849, 10493.602, 420.144, 52900.808 25/02/16,11:44:09,18,07,1, 11.9,1,1, 0.849, 10493.619, 420.154, 52900.842 25/02/16,11:44:09,19,07,1, 11.9,1,1, 0.849, 10493.588, 420.176, 52900.823 25/02/16,11:44:10,00,08,1, 11.9,1,1, 0.848, 10493.581, 420.176, 52900.823 25/02/16,11:44:10,01,08,1, 11.9,1,1, 0.848, 10493.624, 420.155, 52900.809 25/02/16,11:44:10,02,08,1, 11.9,1,1, 0.848, 10493.601, 420.167, 52900.778 25/02/16,11:44:10,03,08,1, 11.9,1,1, 0.848, 10493.586, 420.138, 52900.762 25/02/16,11:44:10,04,08,1, 11.9,1,1, 0.848, 10493.578, 420.182, 52900.783 25/02/16,11:44:10,05,08,1, 11.9,1,1, 0.848, 10493.603, 420.182, 52900.817 25/02/16,11:44:10,06,08,1, 11.9,1,1, 0.848, 10493.587, 420.178, 52900.840 25/02/16,11:44:10,07,08,1, 11.9,1,1, 0.848, 10493.589, 420.193, 52900.782 25/02/16,11:44:10,08,08,1, 11.9,1,1, 0.848, 10493.590, 420.154, 52900.786 25/02/16,11:44:10,09,08,1, 11.9,1,1, 0.848, 10493.572, 420.187, 52900.817 25/02/16,11:44:10,10,08,1, 11.9,1,1, 0.848, 10493.573, 420.184, 52900.826 25/02/16,11:44:10,11,08,1, 11.9,1,1, 0.848, 10493.583, 420.186, 52900.777 25/02/16,11:44:10,12,08,1, 11.9,1,1, 0.848, 10493.580, 420.179, 52900.878 25/02/16,11:44:10,13,08,1, 11.9,1,1, 0.848, 10493.602, 420.204, 52900.832 25/02/16,11:44:10,14,08,1, 11.9,1,1, 0.848, 10493.562, 420.186, 52900.820 25/02/16,11:44:10,15,08,1, 11.9,1,1, 0.848, 10493.577, 420.184, 52900.785 25/02/16,11:44:10,16,08,1, 11.9,1,1, 0.848, 10493.560, 420.180, 52900.780 25/02/16,11:44:10,17,08,1, 11.9,1,1, 0.848, 10493.571, 420.191, 52900.721 25/02/16,11:44:10,18,08,1, 11.9,1,1, 0.848, 10493.530, 420.190, 52900.811 25/02/16,11:44:10,19,08,1, 11.9,1,1, 0.848, 10493.555, 420.215, 52900.832 25/02/16,11:44:11,00,08,1, 11.9,1,1, 0.847, 10493.548, 420.215, 52900.832 25/02/16,11:44:11,01,08,1, 11.9,1,1, 0.847, 10493.564, 420.209, 52900.823 25/02/16,11:44:11,02,08,1, 11.9,1,1, 0.847, 10493.543, 420.209, 52900.862 25/02/16,11:44:11,03,08,1, 11.9,1,1, 0.847, 10493.567, 420.191, 52900.829 25/02/16,11:44:11,04,08,1, 11.9,1,1, 0.847, 10493.536, 420.193, 52900.829 25/02/16,11:44:11,05,08,1, 11.9,1,1, 0.847, 10493.564, 420.195, 52900.849 25/02/16,11:44:11,06,08,1, 11.9,1,1, 0.847, 10493.556, 420.196, 52900.867 25/02/16,11:44:11,07,08,1, 11.9,1,1, 0.847, 10493.529, 420.208, 52900.860 25/02/16,11:44:11,08,08,1, 11.9,1,1, 0.847, 10493.545, 420.235, 52900.906 25/02/16,11:44:11,09,08,1, 11.9,1,1, 0.847, 10493.547, 420.223, 52900.803 25/02/16,11:44:11,10,08,1, 11.9,1,1, 0.847, 10493.525, 420.234, 52900.862 25/02/16,11:44:11,11,08,1, 11.9,1,1, 0.847, 10493.531, 420.218, 52900.834 25/02/16,11:44:11,12,08,1, 11.9,1,1, 0.847, 10493.512, 420.229, 52900.894 25/02/16,11:44:11,13,08,1, 11.9,1,1, 0.847, 10493.493, 420.201, 52900.836 25/02/16,11:44:11,14,08,1, 11.9,1,1, 0.847, 10493.506, 420.219, 52900.817 25/02/16,11:44:11,15,08,1, 11.9,1,1, 0.847, 10493.506, 420.237, 52900.856 25/02/16,11:44:11,16,08,1, 11.9,1,1, 0.847, 10493.524, 420.242, 52900.827 25/02/16,11:44:11,17,08,1, 11.9,1,1, 0.847, 10493.491, 420.241, 52900.903 25/02/16,11:44:11,18,08,1, 11.9,1,1, 0.847, 10493.522, 420.245, 52900.943 25/02/16,11:44:11,19,08,1, 11.9,1,1, 0.847, 10493.479, 420.236, 52900.859 25/02/16,11:44:12,00,07,1, 11.9,1,1, 0.854, 10493.473, 420.236, 52900.859 25/02/16,11:44:12,01,07,1, 11.9,1,1, 0.854, 10493.483, 420.217, 52900.858 25/02/16,11:44:12,02,07,1, 11.9,1,1, 0.854, 10493.493, 420.257, 52900.889 25/02/16,11:44:12,03,07,1, 11.9,1,1, 0.854, 10493.489, 420.216, 52900.861 25/02/16,11:44:12,04,07,1, 11.9,1,1, 0.854, 10493.491, 420.238, 52900.874 25/02/16,11:44:12,05,07,1, 11.9,1,1, 0.854, 10493.487, 420.254, 52900.896 25/02/16,11:44:12,06,07,1, 11.9,1,1, 0.854, 10493.459, 420.235, 52900.854 25/02/16,11:44:12,07,07,1, 11.9,1,1, 0.854, 10493.470, 420.231, 52900.885 25/02/16,11:44:12,08,07,1, 11.9,1,1, 0.854, 10493.469, 420.218, 52900.866 25/02/16,11:44:12,09,07,1, 11.9,1,1, 0.854, 10493.461, 420.244, 52900.839 25/02/16,11:44:12,10,07,1, 11.9,1,1, 0.854, 10493.465, 420.230, 52900.891 25/02/16,11:44:12,11,07,1, 11.9,1,1, 0.854, 10493.484, 420.247, 52900.882 25/02/16,11:44:12,12,07,1, 11.9,1,1, 0.854, 10493.438, 420.253, 52900.937 25/02/16,11:44:12,13,07,1, 11.9,1,1, 0.854, 10493.461, 420.253, 52900.912 25/02/16,11:44:12,14,07,1, 11.9,1,1, 0.854, 10493.435, 420.234, 52900.902 25/02/16,11:44:12,15,07,1, 11.9,1,1, 0.854, 10493.429, 420.229, 52900.884 25/02/16,11:44:12,16,07,1, 11.9,1,1, 0.854, 10493.414, 420.225, 52900.852 25/02/16,11:44:12,17,07,1, 11.9,1,1, 0.854, 10493.425, 420.246, 52900.884 25/02/16,11:44:12,18,07,1, 11.9,1,1, 0.854, 10493.394, 420.224, 52900.878 25/02/16,11:44:12,19,07,1, 11.9,1,1, 0.854, 10493.440, 420.260, 52900.879 25/02/16,11:44:13,00,08,1, 11.9,1,1, 0.851, 10493.439, 420.260, 52900.879 25/02/16,11:44:13,01,08,1, 11.9,1,1, 0.851, 10493.392, 420.240, 52900.923 25/02/16,11:44:13,02,08,1, 11.9,1,1, 0.851, 10493.362, 420.230, 52900.859 25/02/16,11:44:13,03,08,1, 11.9,1,1, 0.851, 10493.383, 420.241, 52900.920 25/02/16,11:44:13,04,08,1, 11.9,1,1, 0.851, 10493.379, 420.230, 52900.899 25/02/16,11:44:13,05,08,1, 11.9,1,1, 0.851, 10493.390, 420.250, 52900.936 25/02/16,11:44:13,06,08,1, 11.9,1,1, 0.851, 10493.393, 420.234, 52900.958 25/02/16,11:44:13,07,08,1, 11.9,1,1, 0.851, 10493.368, 420.259, 52900.922 25/02/16,11:44:13,08,08,1, 11.9,1,1, 0.851, 10493.383, 420.251, 52900.881 25/02/16,11:44:13,09,08,1, 11.9,1,1, 0.851, 10493.364, 420.234, 52900.870 25/02/16,11:44:13,10,08,1, 11.9,1,1, 0.851, 10493.348, 420.246, 52900.849 25/02/16,11:44:13,11,08,1, 11.9,1,1, 0.851, 10493.347, 420.235, 52900.836 25/02/16,11:44:13,12,08,1, 11.9,1,1, 0.851, 10493.373, 420.248, 52900.853 25/02/16,11:44:13,13,08,1, 11.9,1,1, 0.851, 10493.352, 420.248, 52900.910 25/02/16,11:44:13,14,08,1, 11.9,1,1, 0.851, 10493.350, 420.267, 52900.952 25/02/16,11:44:13,15,08,1, 11.9,1,1, 0.851, 10493.327, 420.223, 52900.912 25/02/16,11:44:13,16,08,1, 11.9,1,1, 0.851, 10493.332, 420.248, 52900.857 25/02/16,11:44:13,17,08,1, 11.9,1,1, 0.851, 10493.341, 420.228, 52900.889 25/02/16,11:44:13,18,08,1, 11.9,1,1, 0.851, 10493.359, 420.254, 52900.927 25/02/16,11:44:13,19,08,1, 11.9,1,1, 0.851, 10493.331, 420.236, 52900.883 25/02/16,11:44:14,00,08,1, 11.9,1,1, 0.853, 10493.323, 420.236, 52900.883 25/02/16,11:44:14,01,08,1, 11.9,1,1, 0.853, 10493.325, 420.223, 52900.947 25/02/16,11:44:14,02,08,1, 11.9,1,1, 0.853, 10493.314, 420.248, 52900.868 25/02/16,11:44:14,03,08,1, 11.9,1,1, 0.853, 10493.308, 420.230, 52900.856 25/02/16,11:44:14,04,08,1, 11.9,1,1, 0.853, 10493.287, 420.218, 52900.914 25/02/16,11:44:14,05,08,1, 11.9,1,1, 0.853, 10493.302, 420.200, 52900.865 25/02/16,11:44:14,06,08,1, 11.9,1,1, 0.853, 10493.293, 420.229, 52900.926 25/02/16,11:44:14,07,08,1, 11.9,1,1, 0.853, 10493.297, 420.200, 52900.922 25/02/16,11:44:14,08,08,1, 11.9,1,1, 0.853, 10493.312, 420.224, 52900.876 25/02/16,11:44:14,09,08,1, 11.9,1,1, 0.853, 10493.280, 420.217, 52900.893 25/02/16,11:44:14,10,08,1, 11.9,1,1, 0.853, 10493.272, 420.257, 52900.980 25/02/16,11:44:14,11,08,1, 11.9,1,1, 0.853, 10493.266, 420.231, 52900.915 25/02/16,11:44:14,12,08,1, 11.9,1,1, 0.853, 10493.269, 420.212, 52900.960 25/02/16,11:44:14,13,08,1, 11.9,1,1, 0.853, 10493.258, 420.192, 52900.945 25/02/16,11:44:14,14,08,1, 11.9,1,1, 0.853, 10493.252, 420.181, 52900.856 25/02/16,11:44:14,15,08,1, 11.9,1,1, 0.853, 10493.245, 420.214, 52900.871 25/02/16,11:44:14,16,08,1, 11.9,1,1, 0.853, 10493.282, 420.198, 52900.931 25/02/16,11:44:14,17,08,1, 11.9,1,1, 0.853, 10493.249, 420.224, 52900.934 25/02/16,11:44:14,18,08,1, 11.9,1,1, 0.853, 10493.231, 420.192, 52900.855 25/02/16,11:44:14,19,08,1, 11.9,1,1, 0.853, 10493.223, 420.192, 52900.825 25/02/16,11:44:15,00,08,1, 12.0,1,1, 0.852, 10493.222, 420.192, 52900.825 25/02/16,11:44:15,01,08,1, 12.0,1,1, 0.852, 10493.208, 420.179, 52900.851 25/02/16,11:44:15,02,08,1, 12.0,1,1, 0.852, 10493.208, 420.174, 52900.817 25/02/16,11:44:15,03,08,1, 12.0,1,1, 0.852, 10493.220, 420.201, 52900.874 25/02/16,11:44:15,04,08,1, 12.0,1,1, 0.852, 10493.189, 420.212, 52900.881 25/02/16,11:44:15,05,08,1, 12.0,1,1, 0.852, 10493.218, 420.196, 52900.908 25/02/16,11:44:15,06,08,1, 12.0,1,1, 0.852, 10493.198, 420.179, 52900.930 25/02/16,11:44:15,07,08,1, 12.0,1,1, 0.852, 10493.187, 420.169, 52900.949 25/02/16,11:44:15,08,08,1, 12.0,1,1, 0.852, 10493.206, 420.152, 52900.836 25/02/16,11:44:15,09,08,1, 12.0,1,1, 0.852, 10493.198, 420.175, 52900.862 25/02/16,11:44:15,10,08,1, 12.0,1,1, 0.852, 10493.215, 420.165, 52900.879 25/02/16,11:44:15,11,08,1, 12.0,1,1, 0.852, 10493.202, 420.199, 52900.894 25/02/16,11:44:15,12,08,1, 12.0,1,1, 0.852, 10493.192, 420.186, 52900.872 25/02/16,11:44:15,13,08,1, 12.0,1,1, 0.852, 10493.181, 420.172, 52900.953 25/02/16,11:44:15,14,08,1, 12.0,1,1, 0.852, 10493.183, 420.155, 52900.883 25/02/16,11:44:15,15,08,1, 12.0,1,1, 0.852, 10493.174, 420.135, 52900.867 25/02/16,11:44:15,16,08,1, 12.0,1,1, 0.852, 10493.181, 420.158, 52900.906 25/02/16,11:44:15,17,08,1, 12.0,1,1, 0.852, 10493.171, 420.139, 52900.910 25/02/16,11:44:15,18,08,1, 12.0,1,1, 0.852, 10493.173, 420.137, 52900.880 25/02/16,11:44:15,19,08,1, 12.0,1,1, 0.852, 10493.151, 420.160, 52900.937 25/02/16,11:44:16,00,08,1, 12.0,1,1, 0.850, 10493.147, 420.160, 52900.937 25/02/16,11:44:16,01,08,1, 12.0,1,1, 0.850, 10493.159, 420.133, 52900.901 25/02/16,11:44:16,02,08,1, 12.0,1,1, 0.850, 10493.137, 420.149, 52900.839 25/02/16,11:44:16,03,08,1, 12.0,1,1, 0.850, 10493.143, 420.101, 52900.882 25/02/16,11:44:16,04,08,1, 12.0,1,1, 0.850, 10493.151, 420.133, 52900.885 25/02/16,11:44:16,05,08,1, 12.0,1,1, 0.850, 10493.155, 420.122, 52900.812 25/02/16,11:44:16,06,08,1, 12.0,1,1, 0.850, 10493.138, 420.150, 52900.822 25/02/16,11:44:16,07,08,1, 12.0,1,1, 0.850, 10493.159, 420.114, 52900.866 25/02/16,11:44:16,08,08,1, 12.0,1,1, 0.850, 10493.125, 420.140, 52900.936 25/02/16,11:44:16,09,08,1, 12.0,1,1, 0.850, 10493.138, 420.098, 52900.857 25/02/16,11:44:16,10,08,1, 12.0,1,1, 0.850, 10493.141, 420.086, 52900.880 25/02/16,11:44:16,11,08,1, 12.0,1,1, 0.850, 10493.108, 420.090, 52900.867 25/02/16,11:44:16,12,08,1, 12.0,1,1, 0.850, 10493.133, 420.076, 52900.847 25/02/16,11:44:16,13,08,1, 12.0,1,1, 0.850, 10493.134, 420.122, 52900.914 25/02/16,11:44:16,14,08,1, 12.0,1,1, 0.850, 10493.142, 420.118, 52900.883 25/02/16,11:44:16,15,08,1, 12.0,1,1, 0.850, 10493.131, 420.097, 52900.820 25/02/16,11:44:16,16,08,1, 12.0,1,1, 0.850, 10493.118, 420.082, 52900.863 25/02/16,11:44:16,17,08,1, 12.0,1,1, 0.850, 10493.117, 420.061, 52900.813 25/02/16,11:44:16,18,08,1, 12.0,1,1, 0.850, 10493.111, 420.074, 52900.808 25/02/16,11:44:16,19,08,1, 12.0,1,1, 0.850, 10493.117, 420.039, 52900.910 25/02/16,11:44:17,00,08,1, 11.9,1,1, 0.850, 10493.114, 420.039, 52900.910 25/02/16,11:44:17,01,08,1, 11.9,1,1, 0.850, 10493.090, 420.059, 52900.940 25/02/16,11:44:17,02,08,1, 11.9,1,1, 0.850, 10493.120, 420.069, 52900.918 25/02/16,11:44:17,03,08,1, 11.9,1,1, 0.850, 10493.102, 420.074, 52900.916 25/02/16,11:44:17,04,08,1, 11.9,1,1, 0.850, 10493.092, 420.039, 52900.890 25/02/16,11:44:17,05,08,1, 11.9,1,1, 0.850, 10493.087, 420.052, 52900.908 25/02/16,11:44:17,06,08,1, 11.9,1,1, 0.850, 10493.058, 420.005, 52900.857 25/02/16,11:44:17,07,08,1, 11.9,1,1, 0.850, 10493.051, 420.019, 52900.916 25/02/16,11:44:17,08,08,1, 11.9,1,1, 0.850, 10493.090, 419.993, 52900.921 25/02/16,11:44:17,09,08,1, 11.9,1,1, 0.850, 10493.079, 420.014, 52900.880 25/02/16,11:44:17,10,08,1, 11.9,1,1, 0.850, 10493.063, 419.994, 52900.880 25/02/16,11:44:17,11,08,1, 11.9,1,1, 0.850, 10493.081, 420.038, 52900.880 25/02/16,11:44:17,12,08,1, 11.9,1,1, 0.850, 10493.075, 419.985, 52900.814 25/02/16,11:44:17,13,08,1, 11.9,1,1, 0.850, 10493.072, 419.991, 52900.834 25/02/16,11:44:17,14,08,1, 11.9,1,1, 0.850, 10493.043, 419.973, 52900.829 25/02/16,11:44:17,15,08,1, 11.9,1,1, 0.850, 10493.083, 419.993, 52900.849 25/02/16,11:44:17,16,08,1, 11.9,1,1, 0.850, 10493.091, 419.984, 52900.882 25/02/16,11:44:17,17,08,1, 11.9,1,1, 0.850, 10493.091, 419.975, 52900.863 25/02/16,11:44:17,18,08,1, 11.9,1,1, 0.850, 10493.097, 419.994, 52900.837 25/02/16,11:44:17,19,08,1, 11.9,1,1, 0.850, 10493.069, 420.008, 52900.874 25/02/16,11:44:18,00,07,1, 11.9,1,1, 0.851, 10493.064, 420.008, 52900.874 25/02/16,11:44:18,01,07,1, 11.9,1,1, 0.851, 10493.055, 419.963, 52900.818 25/02/16,11:44:18,02,07,1, 11.9,1,1, 0.851, 10493.059, 419.963, 52900.837 25/02/16,11:44:18,03,07,1, 11.9,1,1, 0.851, 10493.072, 419.988, 52900.831 25/02/16,11:44:18,04,07,1, 11.9,1,1, 0.851, 10493.097, 419.970, 52900.824 25/02/16,11:44:18,05,07,1, 11.9,1,1, 0.851, 10493.071, 419.969, 52900.839 25/02/16,11:44:18,06,07,1, 11.9,1,1, 0.851, 10493.073, 419.965, 52900.844 25/02/16,11:44:18,07,07,1, 11.9,1,1, 0.851, 10493.083, 419.939, 52900.824 25/02/16,11:44:18,08,07,1, 11.9,1,1, 0.851, 10493.078, 419.954, 52900.829 25/02/16,11:44:18,09,07,1, 11.9,1,1, 0.851, 10493.049, 419.923, 52900.843 25/02/16,11:44:18,10,07,1, 11.9,1,1, 0.851, 10493.096, 419.929, 52900.844 25/02/16,11:44:18,11,07,1, 11.9,1,1, 0.851, 10493.073, 419.920, 52900.815 25/02/16,11:44:18,12,07,1, 11.9,1,1, 0.851, 10493.110, 419.946, 52900.853 25/02/16,11:44:18,13,07,1, 11.9,1,1, 0.851, 10493.096, 419.918, 52900.872 25/02/16,11:44:18,14,07,1, 11.9,1,1, 0.851, 10493.086, 419.924, 52900.887 25/02/16,11:44:18,15,07,1, 11.9,1,1, 0.851, 10493.075, 419.904, 52900.813 25/02/16,11:44:18,16,07,1, 11.9,1,1, 0.851, 10493.098, 419.876, 52900.802 25/02/16,11:44:18,17,07,1, 11.9,1,1, 0.851, 10493.095, 419.867, 52900.819 25/02/16,11:44:18,18,07,1, 11.9,1,1, 0.851, 10493.070, 419.880, 52900.813 25/02/16,11:44:18,19,07,1, 11.9,1,1, 0.851, 10493.088, 419.888, 52900.882 25/02/16,11:44:19,00,07,1, 11.9,1,1, 0.849, 10493.081, 419.888, 52900.882 25/02/16,11:44:19,01,07,1, 11.9,1,1, 0.849, 10493.095, 419.857, 52900.903 25/02/16,11:44:19,02,07,1, 11.9,1,1, 0.849, 10493.097, 419.886, 52900.868 25/02/16,11:44:19,03,07,1, 11.9,1,1, 0.849, 10493.095, 419.842, 52900.879 25/02/16,11:44:19,04,07,1, 11.9,1,1, 0.849, 10493.079, 419.839, 52900.793 25/02/16,11:44:19,05,07,1, 11.9,1,1, 0.849, 10493.111, 419.853, 52900.877 25/02/16,11:44:19,06,07,1, 11.9,1,1, 0.849, 10493.094, 419.821, 52900.817 25/02/16,11:44:19,07,07,1, 11.9,1,1, 0.849, 10493.083, 419.837, 52900.923 25/02/16,11:44:19,08,07,1, 11.9,1,1, 0.849, 10493.082, 419.836, 52900.881 25/02/16,11:44:19,09,07,1, 11.9,1,1, 0.849, 10493.096, 419.850, 52900.854 25/02/16,11:44:19,10,07,1, 11.9,1,1, 0.849, 10493.076, 419.828, 52900.846 25/02/16,11:44:19,11,07,1, 11.9,1,1, 0.849, 10493.097, 419.817, 52900.819 25/02/16,11:44:19,12,07,1, 11.9,1,1, 0.849, 10493.106, 419.788, 52900.845 25/02/16,11:44:19,13,07,1, 11.9,1,1, 0.849, 10493.091, 419.812, 52900.816 25/02/16,11:44:19,14,07,1, 11.9,1,1, 0.849, 10493.111, 419.789, 52900.875 25/02/16,11:44:19,15,07,1, 11.9,1,1, 0.849, 10493.123, 419.815, 52900.879 25/02/16,11:44:19,16,07,1, 11.9,1,1, 0.849, 10493.106, 419.814, 52900.870 25/02/16,11:44:19,17,07,1, 11.9,1,1, 0.849, 10493.141, 419.807, 52900.792 25/02/16,11:44:19,18,07,1, 11.9,1,1, 0.849, 10493.137, 419.800, 52900.857 25/02/16,11:44:19,19,07,1, 11.9,1,1, 0.849, 10493.122, 419.785, 52900.871 25/02/16,11:44:20,00,07,1, 11.9,1,1, 0.852, 10493.114, 419.785, 52900.871 25/02/16,11:44:20,01,07,1, 11.9,1,1, 0.852, 10493.118, 419.787, 52900.812 25/02/16,11:44:20,02,07,1, 11.9,1,1, 0.852, 10493.135, 419.738, 52900.735 25/02/16,11:44:20,03,07,1, 11.9,1,1, 0.852, 10493.136, 419.779, 52900.780 25/02/16,11:44:20,04,07,1, 11.9,1,1, 0.852, 10493.136, 419.749, 52900.779 25/02/16,11:44:20,05,07,1, 11.9,1,1, 0.852, 10493.132, 419.769, 52900.814 25/02/16,11:44:20,06,07,1, 11.9,1,1, 0.852, 10493.112, 419.713, 52900.793 25/02/16,11:44:20,07,07,1, 11.9,1,1, 0.852, 10493.148, 419.709, 52900.815 25/02/16,11:44:20,08,07,1, 11.9,1,1, 0.852, 10493.101, 419.714, 52900.793 25/02/16,11:44:20,09,07,1, 11.9,1,1, 0.852, 10493.123, 419.726, 52900.796 25/02/16,11:44:20,10,07,1, 11.9,1,1, 0.852, 10493.142, 419.731, 52900.812 25/02/16,11:44:20,11,07,1, 11.9,1,1, 0.852, 10493.148, 419.743, 52900.797 25/02/16,11:44:20,12,07,1, 11.9,1,1, 0.852, 10493.113, 419.742, 52900.832 25/02/16,11:44:20,13,07,1, 11.9,1,1, 0.852, 10493.131, 419.733, 52900.821 25/02/16,11:44:20,14,07,1, 11.9,1,1, 0.852, 10493.133, 419.724, 52900.799 25/02/16,11:44:20,15,07,1, 11.9,1,1, 0.852, 10493.118, 419.700, 52900.763 25/02/16,11:44:20,16,07,1, 11.9,1,1, 0.852, 10493.118, 419.678, 52900.755 25/02/16,11:44:20,17,07,1, 11.9,1,1, 0.852, 10493.124, 419.661, 52900.727 25/02/16,11:44:20,18,07,1, 11.9,1,1, 0.852, 10493.142, 419.714, 52900.771 25/02/16,11:44:20,19,07,1, 11.9,1,1, 0.852, 10493.158, 419.686, 52900.773 25/02/16,11:44:21,00,07,1, 12.0,1,1, 0.848, 10493.156, 419.686, 52900.773 25/02/16,11:44:21,01,07,1, 12.0,1,1, 0.848, 10493.113, 419.666, 52900.798 25/02/16,11:44:21,02,07,1, 12.0,1,1, 0.848, 10493.138, 419.662, 52900.785 25/02/16,11:44:21,03,07,1, 12.0,1,1, 0.848, 10493.129, 419.651, 52900.815 25/02/16,11:44:21,04,07,1, 12.0,1,1, 0.848, 10493.119, 419.649, 52900.799 25/02/16,11:44:21,05,07,1, 12.0,1,1, 0.848, 10493.150, 419.629, 52900.800 25/02/16,11:44:21,06,07,1, 12.0,1,1, 0.848, 10493.161, 419.664, 52900.818 25/02/16,11:44:21,07,07,1, 12.0,1,1, 0.848, 10493.141, 419.642, 52900.830 25/02/16,11:44:21,08,07,1, 12.0,1,1, 0.848, 10493.154, 419.645, 52900.790 25/02/16,11:44:21,09,07,1, 12.0,1,1, 0.848, 10493.143, 419.624, 52900.741 25/02/16,11:44:21,10,07,1, 12.0,1,1, 0.848, 10493.158, 419.622, 52900.730 25/02/16,11:44:21,11,07,1, 12.0,1,1, 0.848, 10493.159, 419.624, 52900.735 25/02/16,11:44:21,12,07,1, 12.0,1,1, 0.848, 10493.177, 419.582, 52900.739 25/02/16,11:44:21,13,07,1, 12.0,1,1, 0.848, 10493.172, 419.625, 52900.801 25/02/16,11:44:21,14,07,1, 12.0,1,1, 0.848, 10493.181, 419.616, 52900.830 25/02/16,11:44:21,15,07,1, 12.0,1,1, 0.848, 10493.200, 419.608, 52900.804 25/02/16,11:44:21,16,07,1, 12.0,1,1, 0.848, 10493.169, 419.605, 52900.804 25/02/16,11:44:21,17,07,1, 12.0,1,1, 0.848, 10493.203, 419.613, 52900.799 25/02/16,11:44:21,18,07,1, 12.0,1,1, 0.848, 10493.191, 419.573, 52900.780 25/02/16,11:44:21,19,07,1, 12.0,1,1, 0.848, 10493.194, 419.577, 52900.751 25/02/16,11:44:22,00,06,1, 11.9,1,1, 0.849, 10493.189, 419.577, 52900.751 25/02/16,11:44:22,01,06,1, 11.9,1,1, 0.849, 10493.213, 419.598, 52900.787 25/02/16,11:44:22,02,06,1, 11.9,1,1, 0.849, 10493.210, 419.596, 52900.800 25/02/16,11:44:22,03,06,1, 11.9,1,1, 0.849, 10493.243, 419.591, 52900.765 25/02/16,11:44:22,04,06,1, 11.9,1,1, 0.849, 10493.224, 419.541, 52900.735 25/02/16,11:44:22,05,06,1, 11.9,1,1, 0.849, 10493.213, 419.572, 52900.736 25/02/16,11:44:22,06,06,1, 11.9,1,1, 0.849, 10493.234, 419.519, 52900.775 25/02/16,11:44:22,07,06,1, 11.9,1,1, 0.849, 10493.229, 419.572, 52900.792 25/02/16,11:44:22,08,06,1, 11.9,1,1, 0.849, 10493.227, 419.516, 52900.794 25/02/16,11:44:22,09,06,1, 11.9,1,1, 0.849, 10493.261, 419.552, 52900.821 25/02/16,11:44:22,10,06,1, 11.9,1,1, 0.849, 10493.240, 419.539, 52900.798 25/02/16,11:44:22,11,06,1, 11.9,1,1, 0.849, 10493.257, 419.563, 52900.788 25/02/16,11:44:22,12,06,1, 11.9,1,1, 0.849, 10493.253, 419.532, 52900.751 25/02/16,11:44:22,13,06,1, 11.9,1,1, 0.849, 10493.251, 419.542, 52900.762 25/02/16,11:44:22,14,06,1, 11.9,1,1, 0.849, 10493.254, 419.507, 52900.769 25/02/16,11:44:22,15,06,1, 11.9,1,1, 0.849, 10493.253, 419.513, 52900.732 25/02/16,11:44:22,16,06,1, 11.9,1,1, 0.849, 10493.265, 419.516, 52900.766 25/02/16,11:44:22,17,06,1, 11.9,1,1, 0.849, 10493.255, 419.524, 52900.710 25/02/16,11:44:22,18,06,1, 11.9,1,1, 0.849, 10493.287, 419.535, 52900.758 25/02/16,11:44:22,19,06,1, 11.9,1,1, 0.849, 10493.286, 419.526, 52900.707 25/02/16,11:44:23,00,08,1, 11.9,1,1, 0.850, 10493.281, 419.526, 52900.707 25/02/16,11:44:23,01,08,1, 11.9,1,1, 0.850, 10493.269, 419.485, 52900.746 25/02/16,11:44:23,02,08,1, 11.9,1,1, 0.850, 10493.280, 419.484, 52900.828 25/02/16,11:44:23,03,08,1, 11.9,1,1, 0.850, 10493.265, 419.495, 52900.806 25/02/16,11:44:23,04,08,1, 11.9,1,1, 0.850, 10493.295, 419.482, 52900.725 25/02/16,11:44:23,05,08,1, 11.9,1,1, 0.850, 10493.289, 419.515, 52900.823 25/02/16,11:44:23,06,08,1, 11.9,1,1, 0.850, 10493.280, 419.484, 52900.734 25/02/16,11:44:23,07,08,1, 11.9,1,1, 0.850, 10493.287, 419.467, 52900.737 25/02/16,11:44:23,08,08,1, 11.9,1,1, 0.850, 10493.288, 419.469, 52900.722 25/02/16,11:44:23,09,08,1, 11.9,1,1, 0.850, 10493.273, 419.429, 52900.715 25/02/16,11:44:23,10,08,1, 11.9,1,1, 0.850, 10493.288, 419.474, 52900.658 25/02/16,11:44:23,11,08,1, 11.9,1,1, 0.850, 10493.280, 419.460, 52900.718 25/02/16,11:44:23,12,08,1, 11.9,1,1, 0.850, 10493.300, 419.506, 52900.723 25/02/16,11:44:23,13,08,1, 11.9,1,1, 0.850, 10493.310, 419.461, 52900.698 25/02/16,11:44:23,14,08,1, 11.9,1,1, 0.850, 10493.303, 419.494, 52900.772 25/02/16,11:44:23,15,08,1, 11.9,1,1, 0.850, 10493.317, 419.463, 52900.737 25/02/16,11:44:23,16,08,1, 11.9,1,1, 0.850, 10493.318, 419.466, 52900.755 25/02/16,11:44:23,17,08,1, 11.9,1,1, 0.850, 10493.320, 419.452, 52900.715 25/02/16,11:44:23,18,08,1, 11.9,1,1, 0.850, 10493.345, 419.455, 52900.738 25/02/16,11:44:23,19,08,1, 11.9,1,1, 0.850, 10493.343, 419.431, 52900.739 25/02/16,11:44:24,00,08,1, 11.9,1,1, 0.849, 10493.339, 419.431, 52900.739 25/02/16,11:44:24,01,08,1, 11.9,1,1, 0.849, 10493.356, 419.453, 52900.761 25/02/16,11:44:24,02,08,1, 11.9,1,1, 0.849, 10493.328, 419.473, 52900.778 25/02/16,11:44:24,03,08,1, 11.9,1,1, 0.849, 10493.370, 419.445, 52900.775 25/02/16,11:44:24,04,08,1, 11.9,1,1, 0.849, 10493.346, 419.435, 52900.718 25/02/16,11:44:24,05,08,1, 11.9,1,1, 0.849, 10493.341, 419.420, 52900.670 25/02/16,11:44:24,06,08,1, 11.9,1,1, 0.849, 10493.353, 419.409, 52900.702 25/02/16,11:44:24,07,08,1, 11.9,1,1, 0.849, 10493.363, 419.433, 52900.755 25/02/16,11:44:24,08,08,1, 11.9,1,1, 0.849, 10493.369, 419.441, 52900.791 25/02/16,11:44:24,09,08,1, 11.9,1,1, 0.849, 10493.387, 419.447, 52900.761 25/02/16,11:44:24,10,08,1, 11.9,1,1, 0.849, 10493.390, 419.426, 52900.792 25/02/16,11:44:24,11,08,1, 11.9,1,1, 0.849, 10493.374, 419.432, 52900.759 25/02/16,11:44:24,12,08,1, 11.9,1,1, 0.849, 10493.368, 419.424, 52900.777 25/02/16,11:44:24,13,08,1, 11.9,1,1, 0.849, 10493.364, 419.423, 52900.739 25/02/16,11:44:24,14,08,1, 11.9,1,1, 0.849, 10493.389, 419.417, 52900.756 25/02/16,11:44:24,15,08,1, 11.9,1,1, 0.849, 10493.389, 419.448, 52900.785 25/02/16,11:44:24,16,08,1, 11.9,1,1, 0.849, 10493.398, 419.417, 52900.761 25/02/16,11:44:24,17,08,1, 11.9,1,1, 0.849, 10493.399, 419.453, 52900.731 25/02/16,11:44:24,18,08,1, 11.9,1,1, 0.849, 10493.406, 419.426, 52900.701 25/02/16,11:44:24,19,08,1, 11.9,1,1, 0.849, 10493.405, 419.442, 52900.742 25/02/16,11:44:25,00,08,1, 11.9,1,1, 0.850, 10493.398, 419.442, 52900.742 25/02/16,11:44:25,01,08,1, 11.9,1,1, 0.850, 10493.423, 419.434, 52900.804 25/02/16,11:44:25,02,08,1, 11.9,1,1, 0.850, 10493.400, 419.432, 52900.802 25/02/16,11:44:25,03,08,1, 11.9,1,1, 0.850, 10493.396, 419.448, 52900.822 25/02/16,11:44:25,04,08,1, 11.9,1,1, 0.850, 10493.422, 419.456, 52900.800 25/02/16,11:44:25,05,08,1, 11.9,1,1, 0.850, 10493.430, 419.438, 52900.790 25/02/16,11:44:25,06,08,1, 11.9,1,1, 0.850, 10493.439, 419.403, 52900.769 25/02/16,11:44:25,07,08,1, 11.9,1,1, 0.850, 10493.408, 419.441, 52900.743 25/02/16,11:44:25,08,08,1, 11.9,1,1, 0.850, 10493.413, 419.403, 52900.781 25/02/16,11:44:25,09,08,1, 11.9,1,1, 0.850, 10493.432, 419.426, 52900.782 25/02/16,11:44:25,10,08,1, 11.9,1,1, 0.850, 10493.440, 419.415, 52900.770 25/02/16,11:44:25,11,08,1, 11.9,1,1, 0.850, 10493.458, 419.449, 52900.769 25/02/16,11:44:25,12,08,1, 11.9,1,1, 0.850, 10493.466, 419.448, 52900.800 25/02/16,11:44:25,13,08,1, 11.9,1,1, 0.850, 10493.464, 419.434, 52900.786 25/02/16,11:44:25,14,08,1, 11.9,1,1, 0.850, 10493.442, 419.412, 52900.817 25/02/16,11:44:25,15,08,1, 11.9,1,1, 0.850, 10493.456, 419.407, 52900.822 25/02/16,11:44:25,16,08,1, 11.9,1,1, 0.850, 10493.457, 419.418, 52900.816 25/02/16,11:44:25,17,08,1, 11.9,1,1, 0.850, 10493.466, 419.406, 52900.767 25/02/16,11:44:25,18,08,1, 11.9,1,1, 0.850, 10493.491, 419.427, 52900.765 25/02/16,11:44:25,19,08,1, 11.9,1,1, 0.850, 10493.473, 419.416, 52900.765 25/02/16,11:44:26,00,08,1, 11.9,1,1, 0.851, 10493.464, 419.416, 52900.765 25/02/16,11:44:26,01,08,1, 11.9,1,1, 0.851, 10493.493, 419.426, 52900.767 25/02/16,11:44:26,02,08,1, 11.9,1,1, 0.851, 10493.464, 419.430, 52900.787 25/02/16,11:44:26,03,08,1, 11.9,1,1, 0.851, 10493.486, 419.418, 52900.752 25/02/16,11:44:26,04,08,1, 11.9,1,1, 0.851, 10493.499, 419.406, 52900.723 25/02/16,11:44:26,05,08,1, 11.9,1,1, 0.851, 10493.499, 419.415, 52900.723 25/02/16,11:44:26,06,08,1, 11.9,1,1, 0.851, 10493.510, 419.447, 52900.817 25/02/16,11:44:26,07,08,1, 11.9,1,1, 0.851, 10493.521, 419.434, 52900.785 25/02/16,11:44:26,08,08,1, 11.9,1,1, 0.851, 10493.529, 419.455, 52900.860 25/02/16,11:44:26,09,08,1, 11.9,1,1, 0.851, 10493.517, 419.428, 52900.825 25/02/16,11:44:26,10,08,1, 11.9,1,1, 0.851, 10493.497, 419.439, 52900.824 25/02/16,11:44:26,11,08,1, 11.9,1,1, 0.851, 10493.505, 419.402, 52900.761 25/02/16,11:44:26,12,08,1, 11.9,1,1, 0.851, 10493.510, 419.439, 52900.794 25/02/16,11:44:26,13,08,1, 11.9,1,1, 0.851, 10493.518, 419.447, 52900.943 25/02/16,11:44:26,14,08,1, 11.9,1,1, 0.851, 10493.508, 419.452, 52900.680 25/02/16,11:44:26,15,08,1, 11.9,1,1, 0.851, 10493.519, 419.459, 52900.804 25/02/16,11:44:26,16,08,1, 11.9,1,1, 0.851, 10493.521, 419.446, 52900.783 25/02/16,11:44:26,17,08,1, 11.9,1,1, 0.851, 10493.515, 419.404, 52900.770 25/02/16,11:44:26,18,08,1, 11.9,1,1, 0.851, 10493.516, 419.435, 52900.735 25/02/16,11:44:26,19,08,1, 11.9,1,1, 0.851, 10493.520, 419.435, 52900.768 25/02/16,11:44:27,00,07,1, 11.9,1,1, 0.849, 10493.515, 419.435, 52900.768 25/02/16,11:44:27,01,07,1, 11.9,1,1, 0.849, 10493.521, 419.466, 52900.806 25/02/16,11:44:27,02,07,1, 11.9,1,1, 0.849, 10493.538, 419.488, 52900.830 25/02/16,11:44:27,03,07,1, 11.9,1,1, 0.849, 10493.544, 419.482, 52900.841 25/02/16,11:44:27,04,07,1, 11.9,1,1, 0.849, 10493.531, 419.458, 52900.800 25/02/16,11:44:27,05,07,1, 11.9,1,1, 0.849, 10493.552, 419.457, 52900.814 25/02/16,11:44:27,06,07,1, 11.9,1,1, 0.849, 10493.547, 419.447, 52900.771 25/02/16,11:44:27,07,07,1, 11.9,1,1, 0.849, 10493.546, 419.415, 52900.578 25/02/16,11:44:27,08,07,1, 11.9,1,1, 0.849, 10493.528, 419.436, 52900.862 25/02/16,11:44:27,09,07,1, 11.9,1,1, 0.849, 10493.555, 419.476, 52900.878 25/02/16,11:44:27,10,07,1, 11.9,1,1, 0.849, 10493.527, 419.443, 52900.817 25/02/16,11:44:27,11,07,1, 11.9,1,1, 0.849, 10493.558, 419.491, 52900.840 25/02/16,11:44:27,12,07,1, 11.9,1,1, 0.849, 10493.548, 419.453, 52900.788 25/02/16,11:44:27,13,07,1, 11.9,1,1, 0.849, 10493.559, 419.473, 52900.802 25/02/16,11:44:27,14,07,1, 11.9,1,1, 0.849, 10493.564, 419.447, 52900.785 25/02/16,11:44:27,15,07,1, 11.9,1,1, 0.849, 10493.536, 419.501, 52900.825 25/02/16,11:44:27,16,07,1, 11.9,1,1, 0.849, 10493.536, 419.464, 52900.809 25/02/16,11:44:27,17,07,1, 11.9,1,1, 0.849, 10493.550, 419.501, 52900.829 25/02/16,11:44:27,18,07,1, 11.9,1,1, 0.849, 10493.563, 419.492, 52900.833 25/02/16,11:44:27,19,07,1, 11.9,1,1, 0.849, 10493.552, 419.510, 52900.811 25/02/16,11:44:28,00,07,1, 12.0,1,1, 0.852, 10493.548, 419.510, 52900.811 25/02/16,11:44:28,01,07,1, 12.0,1,1, 0.852, 10493.571, 419.491, 52900.814 25/02/16,11:44:28,02,07,1, 12.0,1,1, 0.852, 10493.564, 419.475, 52900.874 25/02/16,11:44:28,03,07,1, 12.0,1,1, 0.852, 10493.579, 419.462, 52900.756 25/02/16,11:44:28,04,07,1, 12.0,1,1, 0.852, 10493.588, 419.492, 52900.745 25/02/16,11:44:28,05,07,1, 12.0,1,1, 0.852, 10493.568, 419.498, 52900.773 25/02/16,11:44:28,06,07,1, 12.0,1,1, 0.852, 10493.600, 419.542, 52900.874 25/02/16,11:44:28,07,07,1, 12.0,1,1, 0.852, 10493.565, 419.521, 52900.857 25/02/16,11:44:28,08,07,1, 12.0,1,1, 0.852, 10493.560, 419.520, 52900.890 25/02/16,11:44:28,09,07,1, 12.0,1,1, 0.852, 10493.592, 419.515, 52900.900 25/02/16,11:44:28,10,07,1, 12.0,1,1, 0.852, 10493.575, 419.495, 52900.855 25/02/16,11:44:28,11,07,1, 12.0,1,1, 0.852, 10493.558, 419.500, 52900.825 25/02/16,11:44:28,12,07,1, 12.0,1,1, 0.852, 10493.591, 419.500, 52900.833 25/02/16,11:44:28,13,07,1, 12.0,1,1, 0.852, 10493.595, 419.498, 52900.845 25/02/16,11:44:28,14,07,1, 12.0,1,1, 0.852, 10493.618, 419.509, 52900.842 25/02/16,11:44:28,15,07,1, 12.0,1,1, 0.852, 10493.601, 419.520, 52900.840 25/02/16,11:44:28,16,07,1, 12.0,1,1, 0.852, 10493.620, 419.523, 52900.891 25/02/16,11:44:28,17,07,1, 12.0,1,1, 0.852, 10493.593, 419.497, 52900.817 25/02/16,11:44:28,18,07,1, 12.0,1,1, 0.852, 10493.595, 419.518, 52900.804 25/02/16,11:44:28,19,07,1, 12.0,1,1, 0.852, 10493.616, 419.490, 52900.805 25/02/16,11:44:29,00,06,1, 11.9,1,1, 0.848, 10493.615, 419.490, 52900.805 25/02/16,11:44:29,01,06,1, 11.9,1,1, 0.848, 10493.596, 419.541, 52900.872 25/02/16,11:44:29,02,06,1, 11.9,1,1, 0.848, 10493.610, 419.582, 52900.898 25/02/16,11:44:29,03,06,1, 11.9,1,1, 0.848, 10493.605, 419.578, 52900.853 25/02/16,11:44:29,04,06,1, 11.9,1,1, 0.848, 10493.613, 419.560, 52900.879 25/02/16,11:44:29,05,06,1, 11.9,1,1, 0.848, 10493.626, 419.541, 52900.828 25/02/16,11:44:29,06,06,1, 11.9,1,1, 0.848, 10493.615, 419.570, 52900.806 25/02/16,11:44:29,07,06,1, 11.9,1,1, 0.848, 10493.604, 419.561, 52900.852 25/02/16,11:44:29,08,06,1, 11.9,1,1, 0.848, 10493.626, 419.581, 52900.888 25/02/16,11:44:29,09,06,1, 11.9,1,1, 0.848, 10493.643, 419.563, 52900.855 25/02/16,11:44:29,10,06,1, 11.9,1,1, 0.848, 10493.642, 419.618, 52900.879 25/02/16,11:44:29,11,06,1, 11.9,1,1, 0.848, 10493.628, 419.577, 52900.855 25/02/16,11:44:29,12,06,1, 11.9,1,1, 0.848, 10493.629, 419.575, 52900.869 25/02/16,11:44:29,13,06,1, 11.9,1,1, 0.848, 10493.650, 419.572, 52900.864 25/02/16,11:44:29,14,06,1, 11.9,1,1, 0.848, 10493.627, 419.599, 52900.896 25/02/16,11:44:29,15,06,1, 11.9,1,1, 0.848, 10493.653, 419.576, 52900.887 25/02/16,11:44:29,16,06,1, 11.9,1,1, 0.848, 10493.627, 419.604, 52900.941 25/02/16,11:44:29,17,06,1, 11.9,1,1, 0.848, 10493.653, 419.640, 52900.921 25/02/16,11:44:29,18,06,1, 11.9,1,1, 0.848, 10493.654, 419.611, 52900.867 25/02/16,11:44:29,19,06,1, 11.9,1,1, 0.848, 10493.651, 419.632, 52900.861 25/02/16,11:44:30,00,07,1, 11.9,1,1, 0.851, 10493.648, 419.632, 52900.861 25/02/16,11:44:30,01,07,1, 11.9,1,1, 0.851, 10493.662, 419.645, 52900.863 25/02/16,11:44:30,02,07,1, 11.9,1,1, 0.851, 10493.645, 419.622, 52900.869 25/02/16,11:44:30,03,07,1, 11.9,1,1, 0.851, 10493.657, 419.637, 52900.893 25/02/16,11:44:30,04,07,1, 11.9,1,1, 0.851, 10493.635, 419.641, 52900.865 25/02/16,11:44:30,05,07,1, 11.9,1,1, 0.851, 10493.663, 419.656, 52900.896 25/02/16,11:44:30,06,07,1, 11.9,1,1, 0.851, 10493.653, 419.667, 52900.906 25/02/16,11:44:30,07,07,1, 11.9,1,1, 0.851, 10493.650, 419.688, 52900.918 25/02/16,11:44:30,08,07,1, 11.9,1,1, 0.851, 10493.627, 419.638, 52900.965 25/02/16,11:44:30,09,07,1, 11.9,1,1, 0.851, 10493.674, 419.679, 52900.931 25/02/16,11:44:30,10,07,1, 11.9,1,1, 0.851, 10493.634, 419.653, 52900.910 25/02/16,11:44:30,11,07,1, 11.9,1,1, 0.851, 10493.640, 419.681, 52900.921 25/02/16,11:44:30,12,07,1, 11.9,1,1, 0.851, 10493.678, 419.672, 52900.932 25/02/16,11:44:30,13,07,1, 11.9,1,1, 0.851, 10493.668, 419.737, 52900.909 25/02/16,11:44:30,14,07,1, 11.9,1,1, 0.851, 10493.662, 419.718, 52900.876 25/02/16,11:44:30,15,07,1, 11.9,1,1, 0.851, 10493.674, 419.716, 52900.939 25/02/16,11:44:30,16,07,1, 11.9,1,1, 0.851, 10493.666, 419.725, 52900.941 25/02/16,11:44:30,17,07,1, 11.9,1,1, 0.851, 10493.656, 419.734, 52900.952 25/02/16,11:44:30,18,07,1, 11.9,1,1, 0.851, 10493.661, 419.700, 52900.912 25/02/16,11:44:30,19,07,1, 11.9,1,1, 0.851, 10493.672, 419.742, 52900.944 25/02/16,11:44:31,00,07,1, 11.9,1,1, 0.850, 10493.665, 419.742, 52900.944 25/02/16,11:44:31,01,07,1, 11.9,1,1, 0.850, 10493.659, 419.741, 52900.925 25/02/16,11:44:31,02,07,1, 11.9,1,1, 0.850, 10493.659, 419.744, 52900.932 25/02/16,11:44:31,03,07,1, 11.9,1,1, 0.850, 10493.678, 419.756, 52900.999 25/02/16,11:44:31,04,07,1, 11.9,1,1, 0.850, 10493.677, 419.756, 52900.953 25/02/16,11:44:31,05,07,1, 11.9,1,1, 0.850, 10493.694, 419.738, 52900.916 25/02/16,11:44:31,06,07,1, 11.9,1,1, 0.850, 10493.676, 419.742, 52900.902 25/02/16,11:44:31,07,07,1, 11.9,1,1, 0.850, 10493.691, 419.759, 52900.939 25/02/16,11:44:31,08,07,1, 11.9,1,1, 0.850, 10493.690, 419.758, 52900.938 25/02/16,11:44:31,09,07,1, 11.9,1,1, 0.850, 10493.662, 419.784, 52900.966 25/02/16,11:44:31,10,07,1, 11.9,1,1, 0.850, 10493.698, 419.782, 52900.993 25/02/16,11:44:31,11,07,1, 11.9,1,1, 0.850, 10493.694, 419.792, 52900.988 25/02/16,11:44:31,12,07,1, 11.9,1,1, 0.850, 10493.680, 419.791, 52900.901 25/02/16,11:44:31,13,07,1, 11.9,1,1, 0.850, 10493.687, 419.787, 52900.962 25/02/16,11:44:31,14,07,1, 11.9,1,1, 0.850, 10493.695, 419.781, 52900.958 25/02/16,11:44:31,15,07,1, 11.9,1,1, 0.850, 10493.675, 419.784, 52900.967 25/02/16,11:44:31,16,07,1, 11.9,1,1, 0.850, 10493.692, 419.801, 52900.986 25/02/16,11:44:31,17,07,1, 11.9,1,1, 0.850, 10493.691, 419.835, 52900.993 25/02/16,11:44:31,18,07,1, 11.9,1,1, 0.850, 10493.698, 419.830, 52901.010 25/02/16,11:44:31,19,07,1, 11.9,1,1, 0.850, 10493.681, 419.842, 52900.976 25/02/16,11:44:32,00,07,1, 11.8,1,1, 0.852, 10493.673, 419.842, 52900.976 25/02/16,11:44:32,01,07,1, 11.8,1,1, 0.852, 10493.680, 419.823, 52900.980 25/02/16,11:44:32,02,07,1, 11.8,1,1, 0.852, 10493.696, 419.859, 52900.992 25/02/16,11:44:32,03,07,1, 11.8,1,1, 0.852, 10493.672, 419.815, 52901.007 25/02/16,11:44:32,04,07,1, 11.8,1,1, 0.852, 10493.680, 419.849, 52901.026 25/02/16,11:44:32,05,07,1, 11.8,1,1, 0.852, 10493.703, 419.887, 52900.994 25/02/16,11:44:32,06,07,1, 11.8,1,1, 0.852, 10493.724, 419.885, 52901.035 25/02/16,11:44:32,07,07,1, 11.8,1,1, 0.852, 10493.715, 419.871, 52901.059 25/02/16,11:44:32,08,07,1, 11.8,1,1, 0.852, 10493.700, 419.895, 52901.080 25/02/16,11:44:32,09,07,1, 11.8,1,1, 0.852, 10493.698, 419.852, 52901.082 25/02/16,11:44:32,10,07,1, 11.8,1,1, 0.852, 10493.702, 419.865, 52901.067 25/02/16,11:44:32,11,07,1, 11.8,1,1, 0.852, 10493.681, 419.862, 52901.046 25/02/16,11:44:32,12,07,1, 11.8,1,1, 0.852, 10493.692, 419.890, 52901.047 25/02/16,11:44:32,13,07,1, 11.8,1,1, 0.852, 10493.668, 419.908, 52901.055 25/02/16,11:44:32,14,07,1, 11.8,1,1, 0.852, 10493.691, 419.927, 52901.039 25/02/16,11:44:32,15,07,1, 11.8,1,1, 0.852, 10493.702, 419.904, 52901.024 25/02/16,11:44:32,16,07,1, 11.8,1,1, 0.852, 10493.689, 419.930, 52901.078 25/02/16,11:44:32,17,07,1, 11.8,1,1, 0.852, 10493.678, 419.891, 52901.034 25/02/16,11:44:32,18,07,1, 11.8,1,1, 0.852, 10493.705, 419.914, 52900.891 25/02/16,11:44:32,19,07,1, 11.8,1,1, 0.852, 10493.713, 419.910, 52901.075 25/02/16,11:44:33,00,08,1, 11.8,1,1, 0.850, 10493.706, 419.910, 52901.075 25/02/16,11:44:33,01,08,1, 11.8,1,1, 0.850, 10493.751, 419.894, 52900.990 25/02/16,11:44:33,02,08,1, 11.8,1,1, 0.850, 10493.692, 419.955, 52901.181 25/02/16,11:44:33,03,08,1, 11.8,1,1, 0.850, 10493.667, 419.959, 52901.169 25/02/16,11:44:33,04,08,1, 11.8,1,1, 0.850, 10493.694, 419.975, 52901.129 25/02/16,11:44:33,05,08,1, 11.8,1,1, 0.850, 10493.696, 419.962, 52901.065 25/02/16,11:44:33,06,08,1, 11.8,1,1, 0.850, 10493.706, 419.955, 52901.049 25/02/16,11:44:33,07,08,1, 11.8,1,1, 0.850, 10493.692, 419.966, 52901.055 25/02/16,11:44:33,08,08,1, 11.8,1,1, 0.850, 10493.712, 419.987, 52901.087 25/02/16,11:44:33,09,08,1, 11.8,1,1, 0.850, 10493.699, 419.974, 52901.099 25/02/16,11:44:33,10,08,1, 11.8,1,1, 0.850, 10493.674, 420.017, 52901.239 25/02/16,11:44:33,11,08,1, 11.8,1,1, 0.850, 10493.743, 420.001, 52901.063 25/02/16,11:44:33,12,08,1, 11.8,1,1, 0.850, 10493.719, 420.004, 52901.103 25/02/16,11:44:33,13,08,1, 11.8,1,1, 0.850, 10493.700, 420.004, 52901.092 25/02/16,11:44:33,14,08,1, 11.8,1,1, 0.850, 10493.716, 420.006, 52901.130 25/02/16,11:44:33,15,08,1, 11.8,1,1, 0.850, 10493.698, 420.006, 52901.152 25/02/16,11:44:33,16,08,1, 11.8,1,1, 0.850, 10493.712, 420.019, 52901.147 25/02/16,11:44:33,17,08,1, 11.8,1,1, 0.850, 10493.709, 420.038, 52901.155 25/02/16,11:44:33,18,08,1, 11.8,1,1, 0.850, 10493.711, 420.014, 52901.119 25/02/16,11:44:33,19,08,1, 11.8,1,1, 0.850, 10493.697, 420.045, 52901.126 25/02/16,11:44:34,00,08,1, 11.9,1,1, 0.849, 10493.690, 420.045, 52901.126 25/02/16,11:44:34,01,08,1, 11.9,1,1, 0.849, 10493.726, 420.089, 52901.143 25/02/16,11:44:34,02,08,1, 11.9,1,1, 0.849, 10493.706, 420.034, 52901.114 25/02/16,11:44:34,03,08,1, 11.9,1,1, 0.849, 10493.721, 420.058, 52901.157 25/02/16,11:44:34,04,08,1, 11.9,1,1, 0.849, 10493.705, 420.074, 52901.154 25/02/16,11:44:34,05,08,1, 11.9,1,1, 0.849, 10493.702, 420.069, 52901.161 25/02/16,11:44:34,06,08,1, 11.9,1,1, 0.849, 10493.721, 420.078, 52901.176 25/02/16,11:44:34,07,08,1, 11.9,1,1, 0.849, 10493.732, 420.106, 52901.145 25/02/16,11:44:34,08,08,1, 11.9,1,1, 0.849, 10493.690, 420.105, 52901.176 25/02/16,11:44:34,09,08,1, 11.9,1,1, 0.849, 10493.701, 420.117, 52901.148 25/02/16,11:44:34,10,08,1, 11.9,1,1, 0.849, 10493.702, 420.065, 52901.186 25/02/16,11:44:34,11,08,1, 11.9,1,1, 0.849, 10493.701, 420.134, 52901.148 25/02/16,11:44:34,12,08,1, 11.9,1,1, 0.849, 10493.695, 420.098, 52901.096 25/02/16,11:44:34,13,08,1, 11.9,1,1, 0.849, 10493.736, 420.119, 52901.145 25/02/16,11:44:34,14,08,1, 11.9,1,1, 0.849, 10493.712, 420.135, 52901.155 25/02/16,11:44:34,15,08,1, 11.9,1,1, 0.849, 10493.726, 420.157, 52901.403 25/02/16,11:44:34,16,08,1, 11.9,1,1, 0.849, 10493.710, 420.128, 52901.259 25/02/16,11:44:34,17,08,1, 11.9,1,1, 0.849, 10493.736, 420.149, 52901.250 25/02/16,11:44:34,18,08,1, 11.9,1,1, 0.849, 10493.711, 420.131, 52901.228 25/02/16,11:44:34,19,08,1, 11.9,1,1, 0.849, 10493.719, 420.158, 52901.213 25/02/16,11:44:35,00,08,1, 11.9,1,1, 0.856, 10493.715, 420.158, 52901.213 25/02/16,11:44:35,01,08,1, 11.9,1,1, 0.856, 10493.729, 420.128, 52901.102 25/02/16,11:44:35,02,08,1, 11.9,1,1, 0.856, 10493.723, 420.113, 52901.221 25/02/16,11:44:35,03,08,1, 11.9,1,1, 0.856, 10493.732, 420.167, 52901.239 25/02/16,11:44:35,04,08,1, 11.9,1,1, 0.856, 10493.713, 420.147, 52901.251 25/02/16,11:44:35,05,08,1, 11.9,1,1, 0.856, 10493.699, 420.163, 52901.265 25/02/16,11:44:35,06,08,1, 11.9,1,1, 0.856, 10493.698, 420.137, 52901.252 25/02/16,11:44:35,07,08,1, 11.9,1,1, 0.856, 10493.703, 420.165, 52901.235 25/02/16,11:44:35,08,08,1, 11.9,1,1, 0.856, 10493.711, 420.148, 52901.270 25/02/16,11:44:35,09,08,1, 11.9,1,1, 0.856, 10493.707, 420.133, 52901.277 25/02/16,11:44:35,10,08,1, 11.9,1,1, 0.856, 10493.710, 420.174, 52901.300 25/02/16,11:44:35,11,08,1, 11.9,1,1, 0.856, 10493.704, 420.191, 52901.253 25/02/16,11:44:35,12,08,1, 11.9,1,1, 0.856, 10493.711, 420.202, 52901.286 25/02/16,11:44:35,13,08,1, 11.9,1,1, 0.856, 10493.713, 420.176, 52901.268 25/02/16,11:44:35,14,08,1, 11.9,1,1, 0.856, 10493.724, 420.183, 52901.280 25/02/16,11:44:35,15,08,1, 11.9,1,1, 0.856, 10493.696, 420.167, 52901.249 25/02/16,11:44:35,16,08,1, 11.9,1,1, 0.856, 10493.691, 420.172, 52901.296 25/02/16,11:44:35,17,08,1, 11.9,1,1, 0.856, 10493.695, 420.169, 52901.255 25/02/16,11:44:35,18,08,1, 11.9,1,1, 0.856, 10493.689, 420.172, 52901.261 25/02/16,11:44:35,19,08,1, 11.9,1,1, 0.856, 10493.681, 420.190, 52901.256 25/02/16,11:44:36,00,08,1, 11.9,1,1, 0.854, 10493.673, 420.190, 52901.256 25/02/16,11:44:36,01,08,1, 11.9,1,1, 0.854, 10493.689, 420.199, 52901.249 25/02/16,11:44:36,02,08,1, 11.9,1,1, 0.854, 10493.680, 420.199, 52901.263 25/02/16,11:44:36,03,08,1, 11.9,1,1, 0.854, 10493.665, 420.174, 52901.299 25/02/16,11:44:36,04,08,1, 11.9,1,1, 0.854, 10493.667, 420.192, 52901.300 25/02/16,11:44:36,05,08,1, 11.9,1,1, 0.854, 10493.654, 420.158, 52901.262 25/02/16,11:44:36,06,08,1, 11.9,1,1, 0.854, 10493.692, 420.193, 52901.308 25/02/16,11:44:36,07,08,1, 11.9,1,1, 0.854, 10493.659, 420.187, 52901.285 25/02/16,11:44:36,08,08,1, 11.9,1,1, 0.854, 10493.670, 420.225, 52901.350 25/02/16,11:44:36,09,08,1, 11.9,1,1, 0.854, 10493.678, 420.183, 52901.312 25/02/16,11:44:36,10,08,1, 11.9,1,1, 0.854, 10493.678, 420.202, 52901.361 25/02/16,11:44:36,11,08,1, 11.9,1,1, 0.854, 10493.652, 420.158, 52901.297 25/02/16,11:44:36,12,08,1, 11.9,1,1, 0.854, 10493.685, 420.200, 52901.291 25/02/16,11:44:36,13,08,1, 11.9,1,1, 0.854, 10493.665, 420.175, 52901.278 25/02/16,11:44:36,14,08,1, 11.9,1,1, 0.854, 10493.683, 420.185, 52901.298 25/02/16,11:44:36,15,08,1, 11.9,1,1, 0.854, 10493.703, 420.178, 52901.282 25/02/16,11:44:36,16,08,1, 11.9,1,1, 0.854, 10493.669, 420.211, 52901.342 25/02/16,11:44:36,17,08,1, 11.9,1,1, 0.854, 10493.673, 420.177, 52901.375 25/02/16,11:44:36,18,08,1, 11.9,1,1, 0.854, 10493.646, 420.182, 52901.367 25/02/16,11:44:36,19,08,1, 11.9,1,1, 0.854, 10493.665, 420.172, 52901.342 25/02/16,11:44:37,00,08,1, 12.0,1,1, 0.851, 10493.665, 420.172, 52901.342 25/02/16,11:44:37,01,08,1, 12.0,1,1, 0.851, 10493.654, 420.146, 52901.307 25/02/16,11:44:37,02,08,1, 12.0,1,1, 0.851, 10493.628, 420.195, 52901.363 25/02/16,11:44:37,03,08,1, 12.0,1,1, 0.851, 10493.645, 420.168, 52901.393 25/02/16,11:44:37,04,08,1, 12.0,1,1, 0.851, 10493.671, 420.190, 52901.416 25/02/16,11:44:37,05,08,1, 12.0,1,1, 0.851, 10493.646, 420.205, 52901.405 25/02/16,11:44:37,06,08,1, 12.0,1,1, 0.851, 10493.628, 420.205, 52901.377 25/02/16,11:44:37,07,08,1, 12.0,1,1, 0.851, 10493.626, 420.166, 52901.337 25/02/16,11:44:37,08,08,1, 12.0,1,1, 0.851, 10493.616, 420.191, 52901.314 25/02/16,11:44:37,09,08,1, 12.0,1,1, 0.851, 10493.610, 420.160, 52901.344 25/02/16,11:44:37,10,08,1, 12.0,1,1, 0.851, 10493.616, 420.182, 52901.354 25/02/16,11:44:37,11,08,1, 12.0,1,1, 0.851, 10493.612, 420.159, 52901.363 25/02/16,11:44:37,12,08,1, 12.0,1,1, 0.851, 10493.616, 420.171, 52901.416 25/02/16,11:44:37,13,08,1, 12.0,1,1, 0.851, 10493.645, 420.187, 52901.410 25/02/16,11:44:37,14,08,1, 12.0,1,1, 0.851, 10493.620, 420.176, 52901.427 25/02/16,11:44:37,15,08,1, 12.0,1,1, 0.851, 10493.584, 420.182, 52901.372 25/02/16,11:44:37,16,08,1, 12.0,1,1, 0.851, 10493.615, 420.114, 52901.430 25/02/16,11:44:37,17,08,1, 12.0,1,1, 0.851, 10493.603, 420.121, 52901.404 25/02/16,11:44:37,18,08,1, 12.0,1,1, 0.851, 10493.607, 420.124, 52901.416 25/02/16,11:44:37,19,08,1, 12.0,1,1, 0.851, 10493.573, 420.158, 52901.397 25/02/16,11:44:38,00,08,1, 11.9,1,1, 0.848, 10493.565, 420.158, 52901.397 25/02/16,11:44:38,01,08,1, 11.9,1,1, 0.848, 10493.623, 420.149, 52901.381 25/02/16,11:44:38,02,08,1, 11.9,1,1, 0.848, 10493.563, 420.141, 52901.393 25/02/16,11:44:38,03,08,1, 11.9,1,1, 0.848, 10493.614, 420.140, 52901.392 25/02/16,11:44:38,04,08,1, 11.9,1,1, 0.848, 10493.569, 420.123, 52901.409 25/02/16,11:44:38,05,08,1, 11.9,1,1, 0.848, 10493.578, 420.131, 52901.448 25/02/16,11:44:38,06,08,1, 11.9,1,1, 0.848, 10493.564, 420.121, 52901.432 25/02/16,11:44:38,07,08,1, 11.9,1,1, 0.848, 10493.585, 420.147, 52901.398 25/02/16,11:44:38,08,08,1, 11.9,1,1, 0.848, 10493.565, 420.128, 52901.452 25/02/16,11:44:38,09,08,1, 11.9,1,1, 0.848, 10493.579, 420.132, 52901.414 25/02/16,11:44:38,10,08,1, 11.9,1,1, 0.848, 10493.601, 420.118, 52901.462 25/02/16,11:44:38,11,08,1, 11.9,1,1, 0.848, 10493.567, 420.098, 52901.427 25/02/16,11:44:38,12,08,1, 11.9,1,1, 0.848, 10493.580, 420.096, 52901.389 25/02/16,11:44:38,13,08,1, 11.9,1,1, 0.848, 10493.553, 420.083, 52901.417 25/02/16,11:44:38,14,08,1, 11.9,1,1, 0.848, 10493.549, 420.080, 52901.392 25/02/16,11:44:38,15,08,1, 11.9,1,1, 0.848, 10493.577, 420.098, 52901.439 25/02/16,11:44:38,16,08,1, 11.9,1,1, 0.848, 10493.559, 420.101, 52901.434 25/02/16,11:44:38,17,08,1, 11.9,1,1, 0.848, 10493.544, 420.114, 52901.497 25/02/16,11:44:38,18,08,1, 11.9,1,1, 0.848, 10493.558, 420.075, 52901.458 25/02/16,11:44:38,19,08,1, 11.9,1,1, 0.848, 10493.547, 420.081, 52901.513 25/02/16,11:44:39,00,08,1, 11.9,1,1, 0.857, 10493.540, 420.081, 52901.513 25/02/16,11:44:39,01,08,1, 11.9,1,1, 0.857, 10493.506, 420.045, 52901.469 25/02/16,11:44:39,02,08,1, 11.9,1,1, 0.857, 10493.530, 420.033, 52901.489 25/02/16,11:44:39,03,08,1, 11.9,1,1, 0.857, 10493.531, 420.057, 52901.490 25/02/16,11:44:39,04,08,1, 11.9,1,1, 0.857, 10493.526, 420.034, 52901.494 25/02/16,11:44:39,05,08,1, 11.9,1,1, 0.857, 10493.527, 420.064, 52901.483 25/02/16,11:44:39,06,08,1, 11.9,1,1, 0.857, 10493.518, 420.031, 52901.471 25/02/16,11:44:39,07,08,1, 11.9,1,1, 0.857, 10493.514, 420.031, 52901.464 25/02/16,11:44:39,08,08,1, 11.9,1,1, 0.857, 10493.507, 420.043, 52901.445 25/02/16,11:44:39,09,08,1, 11.9,1,1, 0.857, 10493.502, 420.009, 52901.445 25/02/16,11:44:39,10,08,1, 11.9,1,1, 0.857, 10493.476, 420.008, 52901.463 25/02/16,11:44:39,11,08,1, 11.9,1,1, 0.857, 10493.508, 420.021, 52901.463 25/02/16,11:44:39,12,08,1, 11.9,1,1, 0.857, 10493.514, 420.025, 52901.515 25/02/16,11:44:39,13,08,1, 11.9,1,1, 0.857, 10493.496, 420.001, 52901.480 25/02/16,11:44:39,14,08,1, 11.9,1,1, 0.857, 10493.507, 420.012, 52901.468 25/02/16,11:44:39,15,08,1, 11.9,1,1, 0.857, 10493.486, 419.989, 52901.515 25/02/16,11:44:39,16,08,1, 11.9,1,1, 0.857, 10493.479, 420.003, 52901.487 25/02/16,11:44:39,17,08,1, 11.9,1,1, 0.857, 10493.480, 419.970, 52901.500 25/02/16,11:44:39,18,08,1, 11.9,1,1, 0.857, 10493.472, 419.982, 52901.534 25/02/16,11:44:39,19,08,1, 11.9,1,1, 0.857, 10493.449, 419.949, 52901.484 25/02/16,11:44:40,00,08,1, 11.9,1,1, 0.852, 10493.448, 419.949, 52901.484 25/02/16,11:44:40,01,08,1, 11.9,1,1, 0.852, 10493.469, 419.967, 52901.509 25/02/16,11:44:40,02,08,1, 11.9,1,1, 0.852, 10493.447, 419.977, 52901.526 25/02/16,11:44:40,03,08,1, 11.9,1,1, 0.852, 10493.452, 419.972, 52901.549 25/02/16,11:44:40,04,08,1, 11.9,1,1, 0.852, 10493.439, 419.961, 52901.537 25/02/16,11:44:40,05,08,1, 11.9,1,1, 0.852, 10493.416, 419.945, 52901.585 25/02/16,11:44:40,06,08,1, 11.9,1,1, 0.852, 10493.411, 419.947, 52901.575 25/02/16,11:44:40,07,08,1, 11.9,1,1, 0.852, 10493.418, 419.920, 52901.515 25/02/16,11:44:40,08,08,1, 11.9,1,1, 0.852, 10493.446, 419.947, 52901.555 25/02/16,11:44:40,09,08,1, 11.9,1,1, 0.852, 10493.422, 419.923, 52901.528 25/02/16,11:44:40,10,08,1, 11.9,1,1, 0.852, 10493.441, 419.950, 52901.570 25/02/16,11:44:40,11,08,1, 11.9,1,1, 0.852, 10493.412, 419.957, 52901.553 25/02/16,11:44:40,12,08,1, 11.9,1,1, 0.852, 10493.442, 419.961, 52901.587 25/02/16,11:44:40,13,08,1, 11.9,1,1, 0.852, 10493.408, 419.915, 52901.532 25/02/16,11:44:40,14,08,1, 11.9,1,1, 0.852, 10493.405, 419.922, 52901.538 25/02/16,11:44:40,15,08,1, 11.9,1,1, 0.852, 10493.417, 419.894, 52901.531 25/02/16,11:44:40,16,08,1, 11.9,1,1, 0.852, 10493.428, 419.887, 52901.554 25/02/16,11:44:40,17,08,1, 11.9,1,1, 0.852, 10493.394, 419.878, 52901.520 25/02/16,11:44:40,18,08,1, 11.9,1,1, 0.852, 10493.432, 419.915, 52901.586 25/02/16,11:44:40,19,08,1, 11.9,1,1, 0.852, 10493.435, 419.909, 52901.627 25/02/16,11:44:41,00,09,1, 11.9,1,1, 0.859, 10493.431, 419.909, 52901.627 25/02/16,11:44:41,01,09,1, 11.9,1,1, 0.859, 10493.387, 419.891, 52901.600 25/02/16,11:44:41,02,09,1, 11.9,1,1, 0.859, 10493.403, 419.862, 52901.572 25/02/16,11:44:41,03,09,1, 11.9,1,1, 0.859, 10493.378, 419.839, 52901.567 25/02/16,11:44:41,04,09,1, 11.9,1,1, 0.859, 10493.387, 419.857, 52901.631 25/02/16,11:44:41,05,09,1, 11.9,1,1, 0.859, 10493.383, 419.839, 52901.620 25/02/16,11:44:41,06,09,1, 11.9,1,1, 0.859, 10493.390, 419.834, 52901.605 25/02/16,11:44:41,07,09,1, 11.9,1,1, 0.859, 10493.401, 419.825, 52901.605 25/02/16,11:44:41,08,09,1, 11.9,1,1, 0.859, 10493.428, 419.826, 52901.586 25/02/16,11:44:41,09,09,1, 11.9,1,1, 0.859, 10493.376, 419.785, 52901.563 25/02/16,11:44:41,10,09,1, 11.9,1,1, 0.859, 10493.394, 419.770, 52901.600 25/02/16,11:44:41,11,09,1, 11.9,1,1, 0.859, 10493.390, 419.725, 52901.585 25/02/16,11:44:41,12,09,1, 11.9,1,1, 0.859, 10493.369, 419.756, 52901.620 25/02/16,11:44:41,13,09,1, 11.9,1,1, 0.859, 10493.385, 419.726, 52901.624 25/02/16,11:44:41,14,09,1, 11.9,1,1, 0.859, 10493.379, 419.718, 52901.630 25/02/16,11:44:41,15,09,1, 11.9,1,1, 0.859, 10493.378, 419.726, 52901.597 25/02/16,11:44:41,16,09,1, 11.9,1,1, 0.859, 10493.392, 419.713, 52901.629 25/02/16,11:44:41,17,09,1, 11.9,1,1, 0.859, 10493.368, 419.688, 52901.618 25/02/16,11:44:41,18,09,1, 11.9,1,1, 0.859, 10493.380, 419.692, 52901.644 25/02/16,11:44:41,19,09,1, 11.9,1,1, 0.859, 10493.338, 419.671, 52901.593 25/02/16,11:44:42,00,08,1, 11.9,1,1, 0.853, 10493.331, 419.671, 52901.593 25/02/16,11:44:42,01,08,1, 11.9,1,1, 0.853, 10493.356, 419.604, 52901.564 25/02/16,11:44:42,02,08,1, 11.9,1,1, 0.853, 10493.360, 419.627, 52901.576 25/02/16,11:44:42,03,08,1, 11.9,1,1, 0.853, 10493.357, 419.632, 52901.578 25/02/16,11:44:42,04,08,1, 11.9,1,1, 0.853, 10493.366, 419.636, 52901.655 25/02/16,11:44:42,05,08,1, 11.9,1,1, 0.853, 10493.359, 419.612, 52901.677 25/02/16,11:44:42,06,08,1, 11.9,1,1, 0.853, 10493.360, 419.632, 52901.672 25/02/16,11:44:42,07,08,1, 11.9,1,1, 0.853, 10493.328, 419.591, 52901.662 25/02/16,11:44:42,08,08,1, 11.9,1,1, 0.853, 10493.334, 419.596, 52901.668 25/02/16,11:44:42,09,08,1, 11.9,1,1, 0.853, 10493.316, 419.542, 52901.621 25/02/16,11:44:42,10,08,1, 11.9,1,1, 0.853, 10493.322, 419.549, 52901.603 25/02/16,11:44:42,11,08,1, 11.9,1,1, 0.853, 10493.311, 419.547, 52901.598 25/02/16,11:44:42,12,08,1, 11.9,1,1, 0.853, 10493.320, 419.546, 52901.657 25/02/16,11:44:42,13,08,1, 11.9,1,1, 0.853, 10493.311, 419.562, 52901.665 25/02/16,11:44:42,14,08,1, 11.9,1,1, 0.853, 10493.290, 419.520, 52901.628 25/02/16,11:44:42,15,08,1, 11.9,1,1, 0.853, 10493.291, 419.508, 52901.613 25/02/16,11:44:42,16,08,1, 11.9,1,1, 0.853, 10493.294, 419.500, 52901.634 25/02/16,11:44:42,17,08,1, 11.9,1,1, 0.853, 10493.269, 419.490, 52901.635 25/02/16,11:44:42,18,08,1, 11.9,1,1, 0.853, 10493.273, 419.474, 52901.671 25/02/16,11:44:42,19,08,1, 11.9,1,1, 0.853, 10493.264, 419.446, 52901.687 25/02/16,11:44:43,00,08,1, 11.8,1,1, 0.855, 10493.256, 419.446, 52901.687 25/02/16,11:44:43,01,08,1, 11.8,1,1, 0.855, 10493.240, 419.456, 52901.714 25/02/16,11:44:43,02,08,1, 11.8,1,1, 0.855, 10493.246, 419.445, 52901.705 25/02/16,11:44:43,03,08,1, 11.8,1,1, 0.855, 10493.238, 419.440, 52901.701 25/02/16,11:44:43,04,08,1, 11.8,1,1, 0.855, 10493.244, 419.416, 52901.646 25/02/16,11:44:43,05,08,1, 11.8,1,1, 0.855, 10493.233, 419.405, 52901.664 25/02/16,11:44:43,06,08,1, 11.8,1,1, 0.855, 10493.211, 419.373, 52901.653 25/02/16,11:44:43,07,08,1, 11.8,1,1, 0.855, 10493.214, 419.384, 52901.721 25/02/16,11:44:43,08,08,1, 11.8,1,1, 0.855, 10493.205, 419.358, 52901.624 25/02/16,11:44:43,09,08,1, 11.8,1,1, 0.855, 10493.210, 419.354, 52901.732 25/02/16,11:44:43,10,08,1, 11.8,1,1, 0.855, 10493.183, 419.325, 52901.676 25/02/16,11:44:43,11,08,1, 11.8,1,1, 0.855, 10493.189, 419.326, 52901.656 25/02/16,11:44:43,12,08,1, 11.8,1,1, 0.855, 10493.186, 419.340, 52901.800 25/02/16,11:44:43,13,08,1, 11.8,1,1, 0.855, 10493.187, 419.339, 52901.762 25/02/16,11:44:43,14,08,1, 11.8,1,1, 0.855, 10493.187, 419.285, 52901.729 25/02/16,11:44:43,15,08,1, 11.8,1,1, 0.855, 10493.178, 419.283, 52901.730 25/02/16,11:44:43,16,08,1, 11.8,1,1, 0.855, 10493.156, 419.238, 52901.680 25/02/16,11:44:43,17,08,1, 11.8,1,1, 0.855, 10493.166, 419.266, 52901.726 25/02/16,11:44:43,18,08,1, 11.8,1,1, 0.855, 10493.165, 419.241, 52901.685 25/02/16,11:44:43,19,08,1, 11.8,1,1, 0.855, 10493.152, 419.274, 52901.816 25/02/16,11:44:44,00,08,1, 12.0,1,1, 0.850, 10493.147, 419.274, 52901.816 25/02/16,11:44:44,01,08,1, 12.0,1,1, 0.850, 10493.157, 419.252, 52901.752 25/02/16,11:44:44,02,08,1, 12.0,1,1, 0.850, 10493.118, 419.186, 52901.690 25/02/16,11:44:44,03,08,1, 12.0,1,1, 0.850, 10493.110, 419.204, 52901.709 25/02/16,11:44:44,04,08,1, 12.0,1,1, 0.850, 10493.099, 419.156, 52901.725 25/02/16,11:44:44,05,08,1, 12.0,1,1, 0.850, 10493.090, 419.180, 52901.721 25/02/16,11:44:44,06,08,1, 12.0,1,1, 0.850, 10493.081, 419.160, 52901.756 25/02/16,11:44:44,07,08,1, 12.0,1,1, 0.850, 10493.089, 419.178, 52901.766 25/02/16,11:44:44,08,08,1, 12.0,1,1, 0.850, 10493.073, 419.137, 52901.742 25/02/16,11:44:44,09,08,1, 12.0,1,1, 0.850, 10493.099, 419.145, 52901.771 25/02/16,11:44:44,10,08,1, 12.0,1,1, 0.850, 10493.052, 419.114, 52901.754 25/02/16,11:44:44,11,08,1, 12.0,1,1, 0.850, 10493.062, 419.107, 52901.797 25/02/16,11:44:44,12,08,1, 12.0,1,1, 0.850, 10493.042, 419.063, 52901.736 25/02/16,11:44:44,13,08,1, 12.0,1,1, 0.850, 10493.068, 419.093, 52901.777 25/02/16,11:44:44,14,08,1, 12.0,1,1, 0.850, 10493.038, 419.059, 52901.746 25/02/16,11:44:44,15,08,1, 12.0,1,1, 0.850, 10493.056, 419.093, 52901.732 25/02/16,11:44:44,16,08,1, 12.0,1,1, 0.850, 10493.032, 419.058, 52901.731 25/02/16,11:44:44,17,08,1, 12.0,1,1, 0.850, 10493.023, 419.052, 52901.752 25/02/16,11:44:44,18,08,1, 12.0,1,1, 0.850, 10492.989, 419.030, 52901.782 25/02/16,11:44:44,19,08,1, 12.0,1,1, 0.850, 10493.028, 418.997, 52901.800 25/02/16,11:44:45,00,07,1, 11.9,1,1, 0.850, 10493.022, 418.997, 52901.800 25/02/16,11:44:45,01,07,1, 11.9,1,1, 0.850, 10493.008, 418.981, 52901.797 25/02/16,11:44:45,02,07,1, 11.9,1,1, 0.850, 10492.987, 418.948, 52901.838 25/02/16,11:44:45,03,07,1, 11.9,1,1, 0.850, 10492.982, 418.969, 52901.808 25/02/16,11:44:45,04,07,1, 11.9,1,1, 0.850, 10492.985, 418.940, 52901.819 25/02/16,11:44:45,05,07,1, 11.9,1,1, 0.850, 10492.958, 418.964, 52901.839 25/02/16,11:44:45,06,07,1, 11.9,1,1, 0.850, 10492.955, 418.928, 52901.815 25/02/16,11:44:45,07,07,1, 11.9,1,1, 0.850, 10492.938, 418.926, 52901.786 25/02/16,11:44:45,08,07,1, 11.9,1,1, 0.850, 10492.928, 418.875, 52901.733 25/02/16,11:44:45,09,07,1, 11.9,1,1, 0.850, 10492.914, 418.872, 52901.751 25/02/16,11:44:45,10,07,1, 11.9,1,1, 0.850, 10492.879, 418.869, 52901.756 25/02/16,11:44:45,11,07,1, 11.9,1,1, 0.850, 10492.914, 418.883, 52901.811 25/02/16,11:44:45,12,07,1, 11.9,1,1, 0.850, 10492.909, 418.856, 52901.824 25/02/16,11:44:45,13,07,1, 11.9,1,1, 0.850, 10492.929, 418.848, 52901.878 25/02/16,11:44:45,14,07,1, 11.9,1,1, 0.850, 10492.887, 418.814, 52901.826 25/02/16,11:44:45,15,07,1, 11.9,1,1, 0.850, 10492.918, 418.799, 52901.852 25/02/16,11:44:45,16,07,1, 11.9,1,1, 0.850, 10492.880, 418.791, 52901.807 25/02/16,11:44:45,17,07,1, 11.9,1,1, 0.850, 10492.882, 418.778, 52901.820 25/02/16,11:44:45,18,07,1, 11.9,1,1, 0.850, 10492.856, 418.765, 52901.809 25/02/16,11:44:45,19,07,1, 11.9,1,1, 0.850, 10492.884, 418.768, 52901.839 25/02/16,11:44:46,00,07,1, 11.9,1,1, 0.852, 10492.880, 418.768, 52901.839 25/02/16,11:44:46,01,07,1, 11.9,1,1, 0.852, 10492.851, 418.750, 52901.795 25/02/16,11:44:46,02,07,1, 11.9,1,1, 0.852, 10492.855, 418.743, 52901.812 25/02/16,11:44:46,03,07,1, 11.9,1,1, 0.852, 10492.852, 418.720, 52901.825 25/02/16,11:44:46,04,07,1, 11.9,1,1, 0.852, 10492.840, 418.702, 52901.776 25/02/16,11:44:46,05,07,1, 11.9,1,1, 0.852, 10492.837, 418.693, 52901.840 25/02/16,11:44:46,06,07,1, 11.9,1,1, 0.852, 10492.804, 418.697, 52901.904 25/02/16,11:44:46,07,07,1, 11.9,1,1, 0.852, 10492.791, 418.682, 52901.919 25/02/16,11:44:46,08,07,1, 11.9,1,1, 0.852, 10492.776, 418.695, 52901.923 25/02/16,11:44:46,09,07,1, 11.9,1,1, 0.852, 10492.771, 418.702, 52901.902 25/02/16,11:44:46,10,07,1, 11.9,1,1, 0.852, 10492.779, 418.666, 52901.904 25/02/16,11:44:46,11,07,1, 11.9,1,1, 0.852, 10492.784, 418.627, 52901.882 25/02/16,11:44:46,12,07,1, 11.9,1,1, 0.852, 10492.755, 418.606, 52901.859 25/02/16,11:44:46,13,07,1, 11.9,1,1, 0.852, 10492.737, 418.589, 52901.859 25/02/16,11:44:46,14,07,1, 11.9,1,1, 0.852, 10492.745, 418.604, 52901.882 25/02/16,11:44:46,15,07,1, 11.9,1,1, 0.852, 10492.700, 418.558, 52901.843 25/02/16,11:44:46,16,07,1, 11.9,1,1, 0.852, 10492.705, 418.588, 52901.862 25/02/16,11:44:46,17,07,1, 11.9,1,1, 0.852, 10492.673, 418.577, 52901.840 25/02/16,11:44:46,18,07,1, 11.9,1,1, 0.852, 10492.695, 418.588, 52901.931 25/02/16,11:44:46,19,07,1, 11.9,1,1, 0.852, 10492.692, 418.557, 52901.931 25/02/16,11:44:47,00,08,1, 11.9,1,1, 0.851, 10492.688, 418.557, 52901.931 25/02/16,11:44:47,01,08,1, 11.9,1,1, 0.851, 10492.648, 418.509, 52901.905 25/02/16,11:44:47,02,08,1, 11.9,1,1, 0.851, 10492.654, 418.518, 52901.925 25/02/16,11:44:47,03,08,1, 11.9,1,1, 0.851, 10492.634, 418.492, 52901.887 25/02/16,11:44:47,04,08,1, 11.9,1,1, 0.851, 10492.608, 418.514, 52901.916 25/02/16,11:44:47,05,08,1, 11.9,1,1, 0.851, 10492.642, 418.494, 52901.892 25/02/16,11:44:47,06,08,1, 11.9,1,1, 0.851, 10492.633, 418.508, 52901.950 25/02/16,11:44:47,07,08,1, 11.9,1,1, 0.851, 10492.613, 418.463, 52901.932 25/02/16,11:44:47,08,08,1, 11.9,1,1, 0.851, 10492.592, 418.471, 52901.934 25/02/16,11:44:47,09,08,1, 11.9,1,1, 0.851, 10492.567, 418.425, 52901.910 25/02/16,11:44:47,10,08,1, 11.9,1,1, 0.851, 10492.607, 418.437, 52901.940 25/02/16,11:44:47,11,08,1, 11.9,1,1, 0.851, 10492.543, 418.409, 52901.889 25/02/16,11:44:47,12,08,1, 11.9,1,1, 0.851, 10492.562, 418.424, 52901.937 25/02/16,11:44:47,13,08,1, 11.9,1,1, 0.851, 10492.552, 418.421, 52901.929 25/02/16,11:44:47,14,08,1, 11.9,1,1, 0.851, 10492.545, 418.423, 52901.967 25/02/16,11:44:47,15,08,1, 11.9,1,1, 0.851, 10492.515, 418.406, 52901.962 25/02/16,11:44:47,16,08,1, 11.9,1,1, 0.851, 10492.508, 418.393, 52901.919 25/02/16,11:44:47,17,08,1, 11.9,1,1, 0.851, 10492.510, 418.348, 52901.971 25/02/16,11:44:47,18,08,1, 11.9,1,1, 0.851, 10492.471, 418.369, 52901.970 25/02/16,11:44:47,19,08,1, 11.9,1,1, 0.851, 10492.467, 418.339, 52901.983 25/02/16,11:44:48,00,08,1, 11.9,1,1, 0.852, 10492.463, 418.339, 52901.983 25/02/16,11:44:48,01,08,1, 11.9,1,1, 0.852, 10492.448, 418.345, 52902.013 25/02/16,11:44:48,02,08,1, 11.9,1,1, 0.852, 10492.443, 418.319, 52902.034 25/02/16,11:44:48,03,08,1, 11.9,1,1, 0.852, 10492.439, 418.330, 52902.060 25/02/16,11:44:48,04,08,1, 11.9,1,1, 0.852, 10492.428, 418.319, 52901.946 25/02/16,11:44:48,05,08,1, 11.9,1,1, 0.852, 10492.408, 418.303, 52902.001 25/02/16,11:44:48,06,08,1, 11.9,1,1, 0.852, 10492.376, 418.307, 52901.997 25/02/16,11:44:48,07,08,1, 11.9,1,1, 0.852, 10492.381, 418.284, 52902.036 25/02/16,11:44:48,08,08,1, 11.9,1,1, 0.852, 10492.367, 418.292, 52902.040 25/02/16,11:44:48,09,08,1, 11.9,1,1, 0.852, 10492.369, 418.300, 52902.035 25/02/16,11:44:48,10,08,1, 11.9,1,1, 0.852, 10492.353, 418.261, 52901.996 25/02/16,11:44:48,11,08,1, 11.9,1,1, 0.852, 10492.340, 418.276, 52902.000 25/02/16,11:44:48,12,08,1, 11.9,1,1, 0.852, 10492.328, 418.266, 52902.046 25/02/16,11:44:48,13,08,1, 11.9,1,1, 0.852, 10492.317, 418.254, 52902.035 25/02/16,11:44:48,14,08,1, 11.9,1,1, 0.852, 10492.271, 418.231, 52902.014 25/02/16,11:44:48,15,08,1, 11.9,1,1, 0.852, 10492.258, 418.219, 52902.005 25/02/16,11:44:48,16,08,1, 11.9,1,1, 0.852, 10492.261, 418.217, 52902.013 25/02/16,11:44:48,17,08,1, 11.9,1,1, 0.852, 10492.253, 418.236, 52902.007 25/02/16,11:44:48,18,08,1, 11.9,1,1, 0.852, 10492.252, 418.230, 52902.035 25/02/16,11:44:48,19,08,1, 11.9,1,1, 0.852, 10492.243, 418.231, 52902.051 25/02/16,11:44:49,00,07,1, 11.9,1,1, 0.851, 10492.238, 418.231, 52902.051 25/02/16,11:44:49,01,07,1, 11.9,1,1, 0.851, 10492.244, 418.237, 52902.097 25/02/16,11:44:49,02,07,1, 11.9,1,1, 0.851, 10492.184, 418.203, 52902.090 25/02/16,11:44:49,03,07,1, 11.9,1,1, 0.851, 10492.170, 418.197, 52902.060 25/02/16,11:44:49,04,07,1, 11.9,1,1, 0.851, 10492.159, 418.163, 52902.047 25/02/16,11:44:49,05,07,1, 11.9,1,1, 0.851, 10492.177, 418.199, 52902.088 25/02/16,11:44:49,06,07,1, 11.9,1,1, 0.851, 10492.142, 418.173, 52902.108 25/02/16,11:44:49,07,07,1, 11.9,1,1, 0.851, 10492.163, 418.201, 52902.131 25/02/16,11:44:49,08,07,1, 11.9,1,1, 0.851, 10492.093, 418.187, 52902.048 25/02/16,11:44:49,09,07,1, 11.9,1,1, 0.851, 10492.154, 418.202, 52902.014 25/02/16,11:44:49,10,07,1, 11.9,1,1, 0.851, 10492.093, 418.160, 52902.116 25/02/16,11:44:49,11,07,1, 11.9,1,1, 0.851, 10492.080, 418.166, 52902.079 25/02/16,11:44:49,12,07,1, 11.9,1,1, 0.851, 10492.041, 418.114, 52902.093 25/02/16,11:44:49,13,07,1, 11.9,1,1, 0.851, 10492.073, 418.144, 52902.127 25/02/16,11:44:49,14,07,1, 11.9,1,1, 0.851, 10492.062, 418.139, 52902.146 25/02/16,11:44:49,15,07,1, 11.9,1,1, 0.851, 10492.033, 418.141, 52902.208 25/02/16,11:44:49,16,07,1, 11.9,1,1, 0.851, 10492.007, 418.138, 52902.161 25/02/16,11:44:49,17,07,1, 11.9,1,1, 0.851, 10492.022, 418.143, 52902.156 25/02/16,11:44:49,18,07,1, 11.9,1,1, 0.851, 10492.008, 418.124, 52902.110 25/02/16,11:44:49,19,07,1, 11.9,1,1, 0.851, 10491.998, 418.156, 52902.139 25/02/16,11:44:50,00,07,1, 12.0,1,1, 0.854, 10491.996, 418.156, 52902.139 25/02/16,11:44:50,01,07,1, 12.0,1,1, 0.854, 10491.951, 418.130, 52902.190 25/02/16,11:44:50,02,07,1, 12.0,1,1, 0.854, 10491.957, 418.100, 52902.152 25/02/16,11:44:50,03,07,1, 12.0,1,1, 0.854, 10491.938, 418.148, 52902.145 25/02/16,11:44:50,04,07,1, 12.0,1,1, 0.854, 10491.937, 418.116, 52902.122 25/02/16,11:44:50,05,07,1, 12.0,1,1, 0.854, 10491.893, 418.154, 52902.216 25/02/16,11:44:50,06,07,1, 12.0,1,1, 0.854, 10491.897, 418.121, 52902.170 25/02/16,11:44:50,07,07,1, 12.0,1,1, 0.854, 10491.858, 418.125, 52902.203 25/02/16,11:44:50,08,07,1, 12.0,1,1, 0.854, 10491.864, 418.081, 52902.247 25/02/16,11:44:50,09,07,1, 12.0,1,1, 0.854, 10491.857, 418.092, 52902.204 25/02/16,11:44:50,10,07,1, 12.0,1,1, 0.854, 10491.841, 418.110, 52902.160 25/02/16,11:44:50,11,07,1, 12.0,1,1, 0.854, 10491.825, 418.117, 52902.206 25/02/16,11:44:50,12,07,1, 12.0,1,1, 0.854, 10491.824, 418.113, 52902.195 25/02/16,11:44:50,13,07,1, 12.0,1,1, 0.854, 10491.802, 418.126, 52902.203 25/02/16,11:44:50,14,07,1, 12.0,1,1, 0.854, 10491.778, 418.100, 52902.200 25/02/16,11:44:50,15,07,1, 12.0,1,1, 0.854, 10491.779, 418.103, 52902.222 25/02/16,11:44:50,16,07,1, 12.0,1,1, 0.854, 10491.753, 418.095, 52902.199 25/02/16,11:44:50,17,07,1, 12.0,1,1, 0.854, 10491.747, 418.074, 52902.219 25/02/16,11:44:50,18,07,1, 12.0,1,1, 0.854, 10491.695, 418.080, 52902.204 25/02/16,11:44:50,19,07,1, 12.0,1,1, 0.854, 10491.702, 418.100, 52902.293 25/02/16,11:44:51,00,07,1, 11.9,1,1, 0.850, 10491.695, 418.100, 52902.293 25/02/16,11:44:51,01,07,1, 11.9,1,1, 0.850, 10491.700, 418.108, 52902.273 25/02/16,11:44:51,02,07,1, 11.9,1,1, 0.850, 10491.652, 418.098, 52902.288 25/02/16,11:44:51,03,07,1, 11.9,1,1, 0.850, 10491.636, 418.099, 52902.284 25/02/16,11:44:51,04,07,1, 11.9,1,1, 0.850, 10491.632, 418.089, 52902.230 25/02/16,11:44:51,05,07,1, 11.9,1,1, 0.850, 10491.613, 418.074, 52902.222 25/02/16,11:44:51,06,07,1, 11.9,1,1, 0.850, 10491.614, 418.094, 52902.229 25/02/16,11:44:51,07,07,1, 11.9,1,1, 0.850, 10491.580, 418.090, 52902.258 25/02/16,11:44:51,08,07,1, 11.9,1,1, 0.850, 10491.631, 418.097, 52902.288 25/02/16,11:44:51,09,07,1, 11.9,1,1, 0.850, 10491.584, 418.095, 52902.314 25/02/16,11:44:51,10,07,1, 11.9,1,1, 0.850, 10491.599, 418.100, 52902.310 25/02/16,11:44:51,11,07,1, 11.9,1,1, 0.850, 10491.557, 418.091, 52902.307 25/02/16,11:44:51,12,07,1, 11.9,1,1, 0.850, 10491.557, 418.091, 52902.347 25/02/16,11:44:51,13,07,1, 11.9,1,1, 0.850, 10491.526, 418.057, 52902.315 25/02/16,11:44:51,14,07,1, 11.9,1,1, 0.850, 10491.511, 418.080, 52902.354 25/02/16,11:44:51,15,07,1, 11.9,1,1, 0.850, 10491.495, 418.063, 52902.335 25/02/16,11:44:51,16,07,1, 11.9,1,1, 0.850, 10491.488, 418.113, 52902.352 25/02/16,11:44:51,17,07,1, 11.9,1,1, 0.850, 10491.477, 418.108, 52902.329 25/02/16,11:44:51,18,07,1, 11.9,1,1, 0.850, 10491.482, 418.115, 52902.339 25/02/16,11:44:51,19,07,1, 11.9,1,1, 0.850, 10491.448, 418.115, 52902.300 25/02/16,11:44:52,00,07,1, 11.9,1,1, 0.850, 10491.445, 418.115, 52902.300 25/02/16,11:44:52,01,07,1, 11.9,1,1, 0.850, 10491.415, 418.094, 52902.338 25/02/16,11:44:52,02,07,1, 11.9,1,1, 0.850, 10491.411, 418.079, 52902.368 25/02/16,11:44:52,03,07,1, 11.9,1,1, 0.850, 10491.388, 418.098, 52902.349 25/02/16,11:44:52,04,07,1, 11.9,1,1, 0.850, 10491.392, 418.115, 52902.400 25/02/16,11:44:52,05,07,1, 11.9,1,1, 0.850, 10491.372, 418.105, 52902.365 25/02/16,11:44:52,06,07,1, 11.9,1,1, 0.850, 10491.369, 418.153, 52902.401 25/02/16,11:44:52,07,07,1, 11.9,1,1, 0.850, 10491.358, 418.121, 52902.385 25/02/16,11:44:52,08,07,1, 11.9,1,1, 0.850, 10491.351, 418.155, 52902.449 25/02/16,11:44:52,09,07,1, 11.9,1,1, 0.850, 10491.338, 418.123, 52902.403 25/02/16,11:44:52,10,07,1, 11.9,1,1, 0.850, 10491.301, 418.143, 52902.416 25/02/16,11:44:52,11,07,1, 11.9,1,1, 0.850, 10491.288, 418.131, 52902.406 25/02/16,11:44:52,12,07,1, 11.9,1,1, 0.850, 10491.298, 418.158, 52902.382 25/02/16,11:44:52,13,07,1, 11.9,1,1, 0.850, 10491.286, 418.138, 52902.401 25/02/16,11:44:52,14,07,1, 11.9,1,1, 0.850, 10491.273, 418.186, 52902.465 25/02/16,11:44:52,15,07,1, 11.9,1,1, 0.850, 10491.232, 418.176, 52902.500 25/02/16,11:44:52,16,07,1, 11.9,1,1, 0.850, 10491.259, 418.186, 52902.487 25/02/16,11:44:52,17,07,1, 11.9,1,1, 0.850, 10491.235, 418.191, 52902.498 25/02/16,11:44:52,18,07,1, 11.9,1,1, 0.850, 10491.230, 418.170, 52902.546 25/02/16,11:44:52,19,07,1, 11.9,1,1, 0.850, 10491.176, 418.173, 52902.465 25/02/16,11:44:53,00,07,1, 12.0,1,1, 0.851, 10491.170, 418.173, 52902.465 25/02/16,11:44:53,01,07,1, 12.0,1,1, 0.851, 10491.183, 418.185, 52902.574 25/02/16,11:44:53,02,07,1, 12.0,1,1, 0.851, 10491.180, 418.230, 52902.519 25/02/16,11:44:53,03,07,1, 12.0,1,1, 0.851, 10491.151, 418.223, 52902.561 25/02/16,11:44:53,04,07,1, 12.0,1,1, 0.851, 10491.170, 418.237, 52902.540 25/02/16,11:44:53,05,07,1, 12.0,1,1, 0.851, 10491.164, 418.230, 52902.503 25/02/16,11:44:53,06,07,1, 12.0,1,1, 0.851, 10491.131, 418.211, 52902.481 25/02/16,11:44:53,07,07,1, 12.0,1,1, 0.851, 10491.120, 418.201, 52902.477 25/02/16,11:44:53,08,07,1, 12.0,1,1, 0.851, 10491.127, 418.231, 52902.499 25/02/16,11:44:53,09,07,1, 12.0,1,1, 0.851, 10491.097, 418.228, 52902.509 25/02/16,11:44:53,10,07,1, 12.0,1,1, 0.851, 10491.101, 418.254, 52902.508 25/02/16,11:44:53,11,07,1, 12.0,1,1, 0.851, 10491.091, 418.276, 52902.523 25/02/16,11:44:53,12,07,1, 12.0,1,1, 0.851, 10491.091, 418.295, 52902.522 25/02/16,11:44:53,13,07,1, 12.0,1,1, 0.851, 10491.076, 418.272, 52902.545 25/02/16,11:44:53,14,07,1, 12.0,1,1, 0.851, 10491.062, 418.290, 52902.576 25/02/16,11:44:53,15,07,1, 12.0,1,1, 0.851, 10491.044, 418.281, 52902.601 25/02/16,11:44:53,16,07,1, 12.0,1,1, 0.851, 10491.032, 418.273, 52902.608 25/02/16,11:44:53,17,07,1, 12.0,1,1, 0.851, 10491.006, 418.302, 52902.555 25/02/16,11:44:53,18,07,1, 12.0,1,1, 0.851, 10491.025, 418.307, 52902.540 25/02/16,11:44:53,19,07,1, 12.0,1,1, 0.851, 10490.998, 418.335, 52902.581 25/02/16,11:44:54,00,07,1, 12.0,1,1, 0.850, 10490.994, 418.335, 52902.581 25/02/16,11:44:54,01,07,1, 12.0,1,1, 0.850, 10490.974, 418.339, 52902.570 25/02/16,11:44:54,02,07,1, 12.0,1,1, 0.850, 10490.974, 418.339, 52902.625 25/02/16,11:44:54,03,07,1, 12.0,1,1, 0.850, 10490.960, 418.336, 52902.619 25/02/16,11:44:54,04,07,1, 12.0,1,1, 0.850, 10490.931, 418.359, 52902.565 25/02/16,11:44:54,05,07,1, 12.0,1,1, 0.850, 10490.949, 418.361, 52902.603 25/02/16,11:44:54,06,07,1, 12.0,1,1, 0.850, 10490.935, 418.362, 52902.584 25/02/16,11:44:54,07,07,1, 12.0,1,1, 0.850, 10490.941, 418.382, 52902.607 25/02/16,11:44:54,08,07,1, 12.0,1,1, 0.850, 10490.922, 418.400, 52902.645 25/02/16,11:44:54,09,07,1, 12.0,1,1, 0.850, 10490.938, 418.432, 52902.715 25/02/16,11:44:54,10,07,1, 12.0,1,1, 0.850, 10490.890, 418.385, 52902.634 25/02/16,11:44:54,11,07,1, 12.0,1,1, 0.850, 10490.853, 418.452, 52902.627 25/02/16,11:44:54,12,07,1, 12.0,1,1, 0.850, 10490.878, 418.400, 52902.588 25/02/16,11:44:54,13,07,1, 12.0,1,1, 0.850, 10490.858, 418.448, 52902.593 25/02/16,11:44:54,14,07,1, 12.0,1,1, 0.850, 10490.839, 418.418, 52902.583 25/02/16,11:44:54,15,07,1, 12.0,1,1, 0.850, 10490.863, 418.459, 52902.631 25/02/16,11:44:54,16,07,1, 12.0,1,1, 0.850, 10490.837, 418.461, 52902.633 25/02/16,11:44:54,17,07,1, 12.0,1,1, 0.850, 10490.862, 418.504, 52902.536 25/02/16,11:44:54,18,07,1, 12.0,1,1, 0.850, 10490.831, 418.466, 52902.731 25/02/16,11:44:54,19,07,1, 12.0,1,1, 0.850, 10490.830, 418.518, 52902.671 25/02/16,11:44:55,00,08,1, 12.0,1,1, 0.852, 10490.828, 418.518, 52902.671 25/02/16,11:44:55,01,08,1, 12.0,1,1, 0.852, 10490.795, 418.529, 52902.733 25/02/16,11:44:55,02,08,1, 12.0,1,1, 0.852, 10490.782, 418.514, 52902.698 25/02/16,11:44:55,03,08,1, 12.0,1,1, 0.852, 10490.762, 418.548, 52902.709 25/02/16,11:44:55,04,08,1, 12.0,1,1, 0.852, 10490.784, 418.524, 52902.710 25/02/16,11:44:55,05,08,1, 12.0,1,1, 0.852, 10490.783, 418.576, 52902.693 25/02/16,11:44:55,06,08,1, 12.0,1,1, 0.852, 10490.751, 418.563, 52902.688 25/02/16,11:44:55,07,08,1, 12.0,1,1, 0.852, 10490.762, 418.589, 52902.676 25/02/16,11:44:55,08,08,1, 12.0,1,1, 0.852, 10490.727, 418.577, 52902.701 25/02/16,11:44:55,09,08,1, 12.0,1,1, 0.852, 10490.736, 418.609, 52902.700 25/02/16,11:44:55,10,08,1, 12.0,1,1, 0.852, 10490.727, 418.591, 52902.726 25/02/16,11:44:55,11,08,1, 12.0,1,1, 0.852, 10490.744, 418.624, 52902.726 25/02/16,11:44:55,12,08,1, 12.0,1,1, 0.852, 10490.694, 418.622, 52902.708 25/02/16,11:44:55,13,08,1, 12.0,1,1, 0.852, 10490.713, 418.628, 52902.764 25/02/16,11:44:55,14,08,1, 12.0,1,1, 0.852, 10490.710, 418.639, 52902.774 25/02/16,11:44:55,15,08,1, 12.0,1,1, 0.852, 10490.695, 418.649, 52902.800 25/02/16,11:44:55,16,08,1, 12.0,1,1, 0.852, 10490.695, 418.652, 52902.796 25/02/16,11:44:55,17,08,1, 12.0,1,1, 0.852, 10490.675, 418.660, 52902.761 25/02/16,11:44:55,18,08,1, 12.0,1,1, 0.852, 10490.641, 418.646, 52902.751 25/02/16,11:44:55,19,08,1, 12.0,1,1, 0.852, 10490.662, 418.674, 52902.759 25/02/16,11:44:56,00,08,1, 11.9,1,1, 0.853, 10490.661, 418.674, 52902.759 25/02/16,11:44:56,01,08,1, 11.9,1,1, 0.853, 10490.660, 418.711, 52902.735 25/02/16,11:44:56,02,08,1, 11.9,1,1, 0.853, 10490.646, 418.741, 52902.789 25/02/16,11:44:56,03,08,1, 11.9,1,1, 0.853, 10490.647, 418.741, 52902.822 25/02/16,11:44:56,04,08,1, 11.9,1,1, 0.853, 10490.616, 418.730, 52902.780 25/02/16,11:44:56,05,08,1, 11.9,1,1, 0.853, 10490.634, 418.729, 52902.819 25/02/16,11:44:56,06,08,1, 11.9,1,1, 0.853, 10490.610, 418.736, 52902.750 25/02/16,11:44:56,07,08,1, 11.9,1,1, 0.853, 10490.604, 418.743, 52902.752 25/02/16,11:44:56,08,08,1, 11.9,1,1, 0.853, 10490.614, 418.774, 52902.799 25/02/16,11:44:56,09,08,1, 11.9,1,1, 0.853, 10490.603, 418.809, 52902.831 25/02/16,11:44:56,10,08,1, 11.9,1,1, 0.853, 10490.592, 418.803, 52902.842 25/02/16,11:44:56,11,08,1, 11.9,1,1, 0.853, 10490.588, 418.823, 52902.779 25/02/16,11:44:56,12,08,1, 11.9,1,1, 0.853, 10490.576, 418.827, 52902.803 25/02/16,11:44:56,13,08,1, 11.9,1,1, 0.853, 10490.577, 418.824, 52902.778 25/02/16,11:44:56,14,08,1, 11.9,1,1, 0.853, 10490.574, 418.800, 52902.763 25/02/16,11:44:56,15,08,1, 11.9,1,1, 0.853, 10490.561, 418.823, 52902.748 25/02/16,11:44:56,16,08,1, 11.9,1,1, 0.853, 10490.562, 418.849, 52902.806 25/02/16,11:44:56,17,08,1, 11.9,1,1, 0.853, 10490.545, 418.863, 52902.809 25/02/16,11:44:56,18,08,1, 11.9,1,1, 0.853, 10490.588, 418.880, 52902.829 25/02/16,11:44:56,19,08,1, 11.9,1,1, 0.853, 10490.572, 418.888, 52902.823 25/02/16,11:44:57,00,07,1, 11.9,1,1, 0.850, 10490.569, 418.888, 52902.823 25/02/16,11:44:57,01,07,1, 11.9,1,1, 0.850, 10490.562, 418.898, 52902.834 25/02/16,11:44:57,02,07,1, 11.9,1,1, 0.850, 10490.539, 418.939, 52902.907 25/02/16,11:44:57,03,07,1, 11.9,1,1, 0.850, 10490.525, 418.946, 52902.888 25/02/16,11:44:57,04,07,1, 11.9,1,1, 0.850, 10490.521, 418.941, 52902.901 25/02/16,11:44:57,05,07,1, 11.9,1,1, 0.850, 10490.517, 418.951, 52902.835 25/02/16,11:44:57,06,07,1, 11.9,1,1, 0.850, 10490.496, 418.974, 52902.853 25/02/16,11:44:57,07,07,1, 11.9,1,1, 0.850, 10490.525, 418.989, 52902.821 25/02/16,11:44:57,08,07,1, 11.9,1,1, 0.850, 10490.523, 418.991, 52902.861 25/02/16,11:44:57,09,07,1, 11.9,1,1, 0.850, 10490.493, 418.986, 52902.847 25/02/16,11:44:57,10,07,1, 11.9,1,1, 0.850, 10490.498, 419.003, 52902.893 25/02/16,11:44:57,11,07,1, 11.9,1,1, 0.850, 10490.496, 419.025, 52902.869 25/02/16,11:44:57,12,07,1, 11.9,1,1, 0.850, 10490.513, 419.038, 52902.874 25/02/16,11:44:57,13,07,1, 11.9,1,1, 0.850, 10490.498, 419.052, 52902.855 25/02/16,11:44:57,14,07,1, 11.9,1,1, 0.850, 10490.492, 419.059, 52902.855 25/02/16,11:44:57,15,07,1, 11.9,1,1, 0.850, 10490.470, 419.053, 52902.861 25/02/16,11:44:57,16,07,1, 11.9,1,1, 0.850, 10490.457, 419.112, 52902.880 25/02/16,11:44:57,17,07,1, 11.9,1,1, 0.850, 10490.470, 419.104, 52902.865 25/02/16,11:44:57,18,07,1, 11.9,1,1, 0.850, 10490.488, 419.131, 52902.879 25/02/16,11:44:57,19,07,1, 11.9,1,1, 0.850, 10490.455, 419.142, 52902.909 25/02/16,11:44:58,00,09,1, 11.9,1,1, 0.851, 10490.452, 419.142, 52902.909 25/02/16,11:44:58,01,09,1, 11.9,1,1, 0.851, 10490.489, 419.147, 52902.816 25/02/16,11:44:58,02,09,1, 11.9,1,1, 0.851, 10490.483, 419.178, 52902.849 25/02/16,11:44:58,03,09,1, 11.9,1,1, 0.851, 10490.491, 419.198, 52902.872 25/02/16,11:44:58,04,09,1, 11.9,1,1, 0.851, 10490.478, 419.203, 52902.904 25/02/16,11:44:58,05,09,1, 11.9,1,1, 0.851, 10490.454, 419.205, 52902.952 25/02/16,11:44:58,06,09,1, 11.9,1,1, 0.851, 10490.464, 419.229, 52902.959 25/02/16,11:44:58,07,09,1, 11.9,1,1, 0.851, 10490.451, 419.241, 52902.915 25/02/16,11:44:58,08,09,1, 11.9,1,1, 0.851, 10490.437, 419.241, 52902.929 25/02/16,11:44:58,09,09,1, 11.9,1,1, 0.851, 10490.455, 419.256, 52902.937 25/02/16,11:44:58,10,09,1, 11.9,1,1, 0.851, 10490.441, 419.236, 52902.970 25/02/16,11:44:58,11,09,1, 11.9,1,1, 0.851, 10490.455, 419.253, 52903.001 25/02/16,11:44:58,12,09,1, 11.9,1,1, 0.851, 10490.445, 419.285, 52902.884 25/02/16,11:44:58,13,09,1, 11.9,1,1, 0.851, 10490.437, 419.276, 52902.928 25/02/16,11:44:58,14,09,1, 11.9,1,1, 0.851, 10490.469, 419.293, 52902.864 25/02/16,11:44:58,15,09,1, 11.9,1,1, 0.851, 10490.447, 419.316, 52902.895 25/02/16,11:44:58,16,09,1, 11.9,1,1, 0.851, 10490.430, 419.329, 52902.889 25/02/16,11:44:58,17,09,1, 11.9,1,1, 0.851, 10490.438, 419.322, 52902.881 25/02/16,11:44:58,18,09,1, 11.9,1,1, 0.851, 10490.456, 419.335, 52902.911 25/02/16,11:44:58,19,09,1, 11.9,1,1, 0.851, 10490.465, 419.366, 52902.917 25/02/16,11:44:59,00,09,1, 11.9,1,1, 0.853, 10490.460, 419.366, 52902.917 25/02/16,11:44:59,01,09,1, 11.9,1,1, 0.853, 10490.431, 419.379, 52902.932 25/02/16,11:44:59,02,09,1, 11.9,1,1, 0.853, 10490.438, 419.372, 52902.955 25/02/16,11:44:59,03,09,1, 11.9,1,1, 0.853, 10490.468, 419.379, 52902.984 25/02/16,11:44:59,04,09,1, 11.9,1,1, 0.853, 10490.453, 419.407, 52902.979 25/02/16,11:44:59,05,09,1, 11.9,1,1, 0.853, 10490.457, 419.436, 52902.974 25/02/16,11:44:59,06,09,1, 11.9,1,1, 0.853, 10490.477, 419.410, 52902.936 25/02/16,11:44:59,07,09,1, 11.9,1,1, 0.853, 10490.453, 419.485, 52902.912 25/02/16,11:44:59,08,09,1, 11.9,1,1, 0.853, 10490.442, 419.459, 52902.911 25/02/16,11:44:59,09,09,1, 11.9,1,1, 0.853, 10490.470, 419.471, 52902.968 25/02/16,11:44:59,10,09,1, 11.9,1,1, 0.853, 10490.455, 419.470, 52902.977 25/02/16,11:44:59,11,09,1, 11.9,1,1, 0.853, 10490.518, 419.504, 52903.003 25/02/16,11:44:59,12,09,1, 11.9,1,1, 0.853, 10490.459, 419.492, 52902.978 25/02/16,11:44:59,13,09,1, 11.9,1,1, 0.853, 10490.480, 419.517, 52902.995 25/02/16,11:44:59,14,09,1, 11.9,1,1, 0.853, 10490.474, 419.493, 52903.014 25/02/16,11:44:59,15,09,1, 11.9,1,1, 0.853, 10490.472, 419.514, 52902.992 25/02/16,11:44:59,16,09,1, 11.9,1,1, 0.853, 10490.477, 419.535, 52903.011 25/02/16,11:44:59,17,09,1, 11.9,1,1, 0.853, 10490.511, 419.558, 52903.036 25/02/16,11:44:59,18,09,1, 11.9,1,1, 0.853, 10490.489, 419.572, 52902.997 25/02/16,11:44:59,19,09,1, 11.9,1,1, 0.853, 10490.452, 419.555, 52902.969 25/02/16,11:45:00,00,09,1, 11.9,1,1, 0.850, 10490.444, 419.555, 52902.969 25/02/16,11:45:00,01,09,1, 11.9,1,1, 0.850, 10490.476, 419.561, 52902.966 25/02/16,11:45:00,02,09,1, 11.9,1,1, 0.850, 10490.491, 419.584, 52902.979 25/02/16,11:45:00,03,09,1, 11.9,1,1, 0.850, 10490.481, 419.604, 52902.986 25/02/16,11:45:00,04,09,1, 11.9,1,1, 0.850, 10490.498, 419.608, 52903.052 25/02/16,11:45:00,05,09,1, 11.9,1,1, 0.850, 10490.491, 419.641, 52903.020 25/02/16,11:45:00,06,09,1, 11.9,1,1, 0.850, 10490.505, 419.617, 52903.001 25/02/16,11:45:00,07,09,1, 11.9,1,1, 0.850, 10490.497, 419.621, 52902.979 25/02/16,11:45:00,08,09,1, 11.9,1,1, 0.850, 10490.512, 419.671, 52903.013 25/02/16,11:45:00,09,09,1, 11.9,1,1, 0.850, 10490.497, 419.689, 52903.021 25/02/16,11:45:00,10,09,1, 11.9,1,1, 0.850, 10490.511, 419.672, 52903.040 25/02/16,11:45:00,11,09,1, 11.9,1,1, 0.850, 10490.519, 419.687, 52903.032 25/02/16,11:45:00,12,09,1, 11.9,1,1, 0.850, 10490.504, 419.718, 52903.037 25/02/16,11:45:00,13,09,1, 11.9,1,1, 0.850, 10490.520, 419.703, 52902.981 25/02/16,11:45:00,14,09,1, 11.9,1,1, 0.850, 10490.533, 419.718, 52903.056 25/02/16,11:45:00,15,09,1, 11.9,1,1, 0.850, 10490.517, 419.700, 52902.968 25/02/16,11:45:00,16,09,1, 11.9,1,1, 0.850, 10490.562, 419.740, 52902.932 25/02/16,11:45:00,17,09,1, 11.9,1,1, 0.850, 10490.528, 419.741, 52902.946 25/02/16,11:45:00,18,09,1, 11.9,1,1, 0.850, 10490.570, 419.775, 52903.068 25/02/16,11:45:00,19,09,1, 11.9,1,1, 0.850, 10490.555, 419.784, 52903.055 25/02/16,11:45:01,00,07,1, 12.0,1,1, 0.853, 10490.552, 419.784, 52903.055 25/02/16,11:45:01,01,07,1, 12.0,1,1, 0.853, 10490.566, 419.768, 52902.946 25/02/16,11:45:01,02,07,1, 12.0,1,1, 0.853, 10490.588, 419.789, 52903.007 25/02/16,11:45:01,03,07,1, 12.0,1,1, 0.853, 10490.572, 419.782, 52903.002 25/02/16,11:45:01,04,07,1, 12.0,1,1, 0.853, 10490.581, 419.820, 52903.017 25/02/16,11:45:01,05,07,1, 12.0,1,1, 0.853, 10490.580, 419.817, 52903.065 25/02/16,11:45:01,06,07,1, 12.0,1,1, 0.853, 10490.592, 419.830, 52902.947 25/02/16,11:45:01,07,07,1, 12.0,1,1, 0.853, 10490.606, 419.845, 52902.890 25/02/16,11:45:01,08,07,1, 12.0,1,1, 0.853, 10490.632, 419.866, 52902.939 25/02/16,11:45:01,09,07,1, 12.0,1,1, 0.853, 10490.624, 419.809, 52902.936 25/02/16,11:45:01,10,07,1, 12.0,1,1, 0.853, 10490.611, 419.859, 52902.966 25/02/16,11:45:01,11,07,1, 12.0,1,1, 0.853, 10490.616, 419.832, 52903.005 25/02/16,11:45:01,12,07,1, 12.0,1,1, 0.853, 10490.596, 419.869, 52903.000 25/02/16,11:45:01,13,07,1, 12.0,1,1, 0.853, 10490.626, 419.874, 52903.003 25/02/16,11:45:01,14,07,1, 12.0,1,1, 0.853, 10490.615, 419.887, 52903.028 25/02/16,11:45:01,15,07,1, 12.0,1,1, 0.853, 10490.633, 419.896, 52902.960 25/02/16,11:45:01,16,07,1, 12.0,1,1, 0.853, 10490.654, 419.920, 52903.003 25/02/16,11:45:01,17,07,1, 12.0,1,1, 0.853, 10490.645, 419.926, 52902.990 25/02/16,11:45:01,18,07,1, 12.0,1,1, 0.853, 10490.649, 419.923, 52902.971 25/02/16,11:45:01,19,07,1, 12.0,1,1, 0.853, 10490.650, 419.914, 52902.968 25/02/16,11:45:02,00,08,1, 11.9,1,1, 0.850, 10490.644, 419.914, 52902.968 25/02/16,11:45:02,01,08,1, 11.9,1,1, 0.850, 10490.677, 419.924, 52902.987 25/02/16,11:45:02,02,08,1, 11.9,1,1, 0.850, 10490.697, 419.958, 52902.995 25/02/16,11:45:02,03,08,1, 11.9,1,1, 0.850, 10490.694, 419.956, 52902.959 25/02/16,11:45:02,04,08,1, 11.9,1,1, 0.850, 10490.657, 419.970, 52902.885 25/02/16,11:45:02,05,08,1, 11.9,1,1, 0.850, 10490.722, 420.014, 52903.063 25/02/16,11:45:02,06,08,1, 11.9,1,1, 0.850, 10490.722, 419.994, 52903.010 25/02/16,11:45:02,07,08,1, 11.9,1,1, 0.850, 10490.698, 419.986, 52903.000 25/02/16,11:45:02,08,08,1, 11.9,1,1, 0.850, 10490.710, 419.972, 52903.015 25/02/16,11:45:02,09,08,1, 11.9,1,1, 0.850, 10490.694, 419.998, 52902.986 25/02/16,11:45:02,10,08,1, 11.9,1,1, 0.850, 10490.723, 419.995, 52902.990 25/02/16,11:45:02,11,08,1, 11.9,1,1, 0.850, 10490.720, 420.020, 52903.000 25/02/16,11:45:02,12,08,1, 11.9,1,1, 0.850, 10490.733, 420.033, 52903.000 25/02/16,11:45:02,13,08,1, 11.9,1,1, 0.850, 10490.758, 420.039, 52902.964 25/02/16,11:45:02,14,08,1, 11.9,1,1, 0.850, 10490.745, 420.052, 52902.941 25/02/16,11:45:02,15,08,1, 11.9,1,1, 0.850, 10490.729, 420.026, 52902.929 25/02/16,11:45:02,16,08,1, 11.9,1,1, 0.850, 10490.737, 420.027, 52903.004 25/02/16,11:45:02,17,08,1, 11.9,1,1, 0.850, 10490.755, 420.046, 52902.998 25/02/16,11:45:02,18,08,1, 11.9,1,1, 0.850, 10490.748, 420.038, 52903.012 25/02/16,11:45:02,19,08,1, 11.9,1,1, 0.850, 10490.767, 420.051, 52903.045 25/02/16,11:45:03,00,07,1, 11.8,1,1, 0.853, 10490.761, 420.051, 52903.045 25/02/16,11:45:03,01,07,1, 11.8,1,1, 0.853, 10490.795, 420.072, 52903.019 25/02/16,11:45:03,02,07,1, 11.8,1,1, 0.853, 10490.799, 420.053, 52903.030 25/02/16,11:45:03,03,07,1, 11.8,1,1, 0.853, 10490.779, 420.084, 52903.025 25/02/16,11:45:03,04,07,1, 11.8,1,1, 0.853, 10490.797, 420.042, 52902.977 25/02/16,11:45:03,05,07,1, 11.8,1,1, 0.853, 10490.803, 420.069, 52903.003 25/02/16,11:45:03,06,07,1, 11.8,1,1, 0.853, 10490.807, 420.065, 52902.990 25/02/16,11:45:03,07,07,1, 11.8,1,1, 0.853, 10490.837, 420.099, 52902.980 25/02/16,11:45:03,08,07,1, 11.8,1,1, 0.853, 10490.832, 420.058, 52902.940 25/02/16,11:45:03,09,07,1, 11.8,1,1, 0.853, 10490.825, 420.124, 52902.978 25/02/16,11:45:03,10,07,1, 11.8,1,1, 0.853, 10490.867, 420.097, 52902.994 25/02/16,11:45:03,11,07,1, 11.8,1,1, 0.853, 10490.876, 420.118, 52903.041 25/02/16,11:45:03,12,07,1, 11.8,1,1, 0.853, 10490.834, 420.086, 52903.003 25/02/16,11:45:03,13,07,1, 11.8,1,1, 0.853, 10490.858, 420.114, 52903.026 25/02/16,11:45:03,14,07,1, 11.8,1,1, 0.853, 10490.889, 420.091, 52903.018 25/02/16,11:45:03,15,07,1, 11.8,1,1, 0.853, 10490.876, 420.101, 52902.983 25/02/16,11:45:03,16,07,1, 11.8,1,1, 0.853, 10490.890, 420.095, 52902.973 25/02/16,11:45:03,17,07,1, 11.8,1,1, 0.853, 10490.899, 420.124, 52903.028 25/02/16,11:45:03,18,07,1, 11.8,1,1, 0.853, 10490.893, 420.128, 52903.035 25/02/16,11:45:03,19,07,1, 11.8,1,1, 0.853, 10490.935, 420.144, 52903.001 25/02/16,11:45:04,00,07,1, 11.9,1,1, 0.850, 10490.928, 420.144, 52903.001 25/02/16,11:45:04,01,07,1, 11.9,1,1, 0.850, 10490.928, 420.120, 52902.972 25/02/16,11:45:04,02,07,1, 11.9,1,1, 0.850, 10490.949, 420.097, 52902.954 25/02/16,11:45:04,03,07,1, 11.9,1,1, 0.850, 10490.928, 420.111, 52902.964 25/02/16,11:45:04,04,07,1, 11.9,1,1, 0.850, 10490.953, 420.115, 52903.025 25/02/16,11:45:04,05,07,1, 11.9,1,1, 0.850, 10490.943, 420.148, 52903.123 25/02/16,11:45:04,06,07,1, 11.9,1,1, 0.850, 10490.988, 420.137, 52902.935 25/02/16,11:45:04,07,07,1, 11.9,1,1, 0.850, 10490.977, 420.152, 52902.957 25/02/16,11:45:04,08,07,1, 11.9,1,1, 0.850, 10490.992, 420.146, 52902.999 25/02/16,11:45:04,09,07,1, 11.9,1,1, 0.850, 10491.004, 420.138, 52902.991 25/02/16,11:45:04,10,07,1, 11.9,1,1, 0.850, 10490.999, 420.127, 52902.977 25/02/16,11:45:04,11,07,1, 11.9,1,1, 0.850, 10491.011, 420.131, 52902.992 25/02/16,11:45:04,12,07,1, 11.9,1,1, 0.850, 10490.995, 420.127, 52902.954 25/02/16,11:45:04,13,07,1, 11.9,1,1, 0.850, 10490.995, 420.168, 52902.993 25/02/16,11:45:04,14,07,1, 11.9,1,1, 0.850, 10491.032, 420.154, 52902.966 25/02/16,11:45:04,15,07,1, 11.9,1,1, 0.850, 10491.034, 420.176, 52902.935 25/02/16,11:45:04,16,07,1, 11.9,1,1, 0.850, 10491.017, 420.180, 52902.962 25/02/16,11:45:04,17,07,1, 11.9,1,1, 0.850, 10491.033, 420.142, 52902.981 25/02/16,11:45:04,18,07,1, 11.9,1,1, 0.850, 10491.039, 420.137, 52902.958 25/02/16,11:45:04,19,07,1, 11.9,1,1, 0.850, 10491.048, 420.148, 52903.001 25/02/16,11:45:05,00,07,1, 11.9,1,1, 0.855, 10491.045, 420.148, 52903.001 25/02/16,11:45:05,01,07,1, 11.9,1,1, 0.855, 10491.039, 420.156, 52902.964 25/02/16,11:45:05,02,07,1, 11.9,1,1, 0.855, 10491.046, 420.144, 52902.956 25/02/16,11:45:05,03,07,1, 11.9,1,1, 0.855, 10491.055, 420.162, 52902.972 25/02/16,11:45:05,04,07,1, 11.9,1,1, 0.855, 10491.089, 420.143, 52902.998 25/02/16,11:45:05,05,07,1, 11.9,1,1, 0.855, 10491.094, 420.178, 52903.001 25/02/16,11:45:05,06,07,1, 11.9,1,1, 0.855, 10491.092, 420.136, 52902.958 25/02/16,11:45:05,07,07,1, 11.9,1,1, 0.855, 10491.084, 420.134, 52902.981 25/02/16,11:45:05,08,07,1, 11.9,1,1, 0.855, 10491.077, 420.125, 52902.955 25/02/16,11:45:05,09,07,1, 11.9,1,1, 0.855, 10491.086, 420.137, 52902.943 25/02/16,11:45:05,10,07,1, 11.9,1,1, 0.855, 10491.114, 420.148, 52902.974 25/02/16,11:45:05,11,07,1, 11.9,1,1, 0.855, 10491.126, 420.143, 52902.969 25/02/16,11:45:05,12,07,1, 11.9,1,1, 0.855, 10491.110, 420.179, 52903.003 25/02/16,11:45:05,13,07,1, 11.9,1,1, 0.855, 10491.132, 420.151, 52903.005 25/02/16,11:45:05,14,07,1, 11.9,1,1, 0.855, 10491.124, 420.164, 52902.981 25/02/16,11:45:05,15,07,1, 11.9,1,1, 0.855, 10491.119, 420.121, 52902.969 25/02/16,11:45:05,16,07,1, 11.9,1,1, 0.855, 10491.136, 420.147, 52902.964 25/02/16,11:45:05,17,07,1, 11.9,1,1, 0.855, 10491.140, 420.108, 52902.959 25/02/16,11:45:05,18,07,1, 11.9,1,1, 0.855, 10491.150, 420.145, 52902.966 25/02/16,11:45:05,19,07,1, 11.9,1,1, 0.855, 10491.139, 420.140, 52902.967 25/02/16,11:45:06,00,08,1, 11.9,1,1, 0.853, 10491.136, 420.140, 52902.967 25/02/16,11:45:06,01,08,1, 11.9,1,1, 0.853, 10491.166, 420.132, 52902.951 25/02/16,11:45:06,02,08,1, 11.9,1,1, 0.853, 10491.149, 420.138, 52903.022 25/02/16,11:45:06,03,08,1, 11.9,1,1, 0.853, 10491.180, 420.118, 52902.952 25/02/16,11:45:06,04,08,1, 11.9,1,1, 0.853, 10491.196, 420.137, 52903.052 25/02/16,11:45:06,05,08,1, 11.9,1,1, 0.853, 10491.189, 420.122, 52902.983 25/02/16,11:45:06,06,08,1, 11.9,1,1, 0.853, 10491.207, 420.105, 52902.965 25/02/16,11:45:06,07,08,1, 11.9,1,1, 0.853, 10491.200, 420.115, 52903.058 25/02/16,11:45:06,08,08,1, 11.9,1,1, 0.853, 10491.227, 420.142, 52903.012 25/02/16,11:45:06,09,08,1, 11.9,1,1, 0.853, 10491.214, 420.150, 52903.003 25/02/16,11:45:06,10,08,1, 11.9,1,1, 0.853, 10491.228, 420.112, 52902.995 25/02/16,11:45:06,11,08,1, 11.9,1,1, 0.853, 10491.245, 420.094, 52902.964 25/02/16,11:45:06,12,08,1, 11.9,1,1, 0.853, 10491.241, 420.105, 52902.979 25/02/16,11:45:06,13,08,1, 11.9,1,1, 0.853, 10491.240, 420.102, 52902.946 25/02/16,11:45:06,14,08,1, 11.9,1,1, 0.853, 10491.249, 420.079, 52902.894 25/02/16,11:45:06,15,08,1, 11.9,1,1, 0.853, 10491.223, 420.047, 52902.930 25/02/16,11:45:06,16,08,1, 11.9,1,1, 0.853, 10491.263, 420.107, 52902.940 25/02/16,11:45:06,17,08,1, 11.9,1,1, 0.853, 10491.262, 420.090, 52902.919 25/02/16,11:45:06,18,08,1, 11.9,1,1, 0.853, 10491.294, 420.118, 52902.996 25/02/16,11:45:06,19,08,1, 11.9,1,1, 0.853, 10491.287, 420.100, 52903.084 25/02/16,11:45:07,00,08,1, 11.9,1,1, 0.853, 10491.287, 420.100, 52903.084 25/02/16,11:45:07,01,08,1, 11.9,1,1, 0.853, 10491.294, 420.061, 52902.984 25/02/16,11:45:07,02,08,1, 11.9,1,1, 0.853, 10491.296, 420.071, 52902.991 25/02/16,11:45:07,03,08,1, 11.9,1,1, 0.853, 10491.297, 420.060, 52902.972 25/02/16,11:45:07,04,08,1, 11.9,1,1, 0.853, 10491.323, 420.054, 52902.971 25/02/16,11:45:07,05,08,1, 11.9,1,1, 0.853, 10491.311, 420.034, 52902.924 25/02/16,11:45:07,06,08,1, 11.9,1,1, 0.853, 10491.328, 420.079, 52902.973 25/02/16,11:45:07,07,08,1, 11.9,1,1, 0.853, 10491.324, 420.053, 52902.952 25/02/16,11:45:07,08,08,1, 11.9,1,1, 0.853, 10491.332, 420.035, 52902.997 25/02/16,11:45:07,09,08,1, 11.9,1,1, 0.853, 10491.340, 420.015, 52902.933 25/02/16,11:45:07,10,08,1, 11.9,1,1, 0.853, 10491.326, 420.046, 52902.951 25/02/16,11:45:07,11,08,1, 11.9,1,1, 0.853, 10491.350, 419.997, 52902.947 25/02/16,11:45:07,12,08,1, 11.9,1,1, 0.853, 10491.327, 420.038, 52903.223 25/02/16,11:45:07,13,08,1, 11.9,1,1, 0.853, 10491.392, 420.005, 52902.953 25/02/16,11:45:07,14,08,1, 11.9,1,1, 0.853, 10491.403, 420.032, 52902.964 25/02/16,11:45:07,15,08,1, 11.9,1,1, 0.853, 10491.399, 420.016, 52902.959 25/02/16,11:45:07,16,08,1, 11.9,1,1, 0.853, 10491.392, 420.003, 52902.983 25/02/16,11:45:07,17,08,1, 11.9,1,1, 0.853, 10491.380, 419.966, 52902.915 25/02/16,11:45:07,18,08,1, 11.9,1,1, 0.853, 10491.402, 419.972, 52902.943 25/02/16,11:45:07,19,08,1, 11.9,1,1, 0.853, 10491.396, 419.953, 52902.929 25/02/16,11:45:08,00,07,1, 11.9,1,1, 0.853, 10491.395, 419.953, 52902.929 25/02/16,11:45:08,01,07,1, 11.9,1,1, 0.853, 10491.397, 419.962, 52902.917 25/02/16,11:45:08,02,07,1, 11.9,1,1, 0.853, 10491.434, 419.962, 52902.923 25/02/16,11:45:08,03,07,1, 11.9,1,1, 0.853, 10491.432, 419.976, 52902.896 25/02/16,11:45:08,04,07,1, 11.9,1,1, 0.853, 10491.429, 419.956, 52902.926 25/02/16,11:45:08,05,07,1, 11.9,1,1, 0.853, 10491.427, 419.932, 52902.926 25/02/16,11:45:08,06,07,1, 11.9,1,1, 0.853, 10491.447, 419.940, 52903.005 25/02/16,11:45:08,07,07,1, 11.9,1,1, 0.853, 10491.465, 419.915, 52902.970 25/02/16,11:45:08,08,07,1, 11.9,1,1, 0.853, 10491.439, 419.928, 52902.970 25/02/16,11:45:08,09,07,1, 11.9,1,1, 0.853, 10491.481, 419.929, 52902.950 25/02/16,11:45:08,10,07,1, 11.9,1,1, 0.853, 10491.482, 419.945, 52902.898 25/02/16,11:45:08,11,07,1, 11.9,1,1, 0.853, 10491.491, 419.933, 52902.917 25/02/16,11:45:08,12,07,1, 11.9,1,1, 0.853, 10491.495, 419.938, 52902.950 25/02/16,11:45:08,13,07,1, 11.9,1,1, 0.853, 10491.491, 419.927, 52902.954 25/02/16,11:45:08,14,07,1, 11.9,1,1, 0.853, 10491.511, 419.913, 52902.917 25/02/16,11:45:08,15,07,1, 11.9,1,1, 0.853, 10491.498, 419.902, 52902.946 25/02/16,11:45:08,16,07,1, 11.9,1,1, 0.853, 10491.496, 419.885, 52902.887 25/02/16,11:45:08,17,07,1, 11.9,1,1, 0.853, 10491.533, 419.906, 52902.885 25/02/16,11:45:08,18,07,1, 11.9,1,1, 0.853, 10491.532, 419.894, 52902.914 25/02/16,11:45:08,19,07,1, 11.9,1,1, 0.853, 10491.531, 419.894, 52902.938 25/02/16,11:45:09,00,09,1, 11.9,1,1, 0.855, 10491.529, 419.894, 52902.938 25/02/16,11:45:09,01,09,1, 11.9,1,1, 0.855, 10491.531, 419.890, 52902.954 25/02/16,11:45:09,02,09,1, 11.9,1,1, 0.855, 10491.498, 419.840, 52903.033 25/02/16,11:45:09,03,09,1, 11.9,1,1, 0.855, 10491.549, 419.822, 52902.897 25/02/16,11:45:09,04,09,1, 11.9,1,1, 0.855, 10491.507, 419.814, 52902.956 25/02/16,11:45:09,05,09,1, 11.9,1,1, 0.855, 10491.556, 419.798, 52902.878 25/02/16,11:45:09,06,09,1, 11.9,1,1, 0.855, 10491.564, 419.767, 52902.857 25/02/16,11:45:09,07,09,1, 11.9,1,1, 0.855, 10491.575, 419.798, 52902.930 25/02/16,11:45:09,08,09,1, 11.9,1,1, 0.855, 10491.564, 419.768, 52902.902 25/02/16,11:45:09,09,09,1, 11.9,1,1, 0.855, 10491.591, 419.810, 52902.917 25/02/16,11:45:09,10,09,1, 11.9,1,1, 0.855, 10491.603, 419.769, 52902.883 25/02/16,11:45:09,11,09,1, 11.9,1,1, 0.855, 10491.609, 419.777, 52902.862 25/02/16,11:45:09,12,09,1, 11.9,1,1, 0.855, 10491.592, 419.739, 52902.859 25/02/16,11:45:09,13,09,1, 11.9,1,1, 0.855, 10491.601, 419.737, 52902.886 25/02/16,11:45:09,14,09,1, 11.9,1,1, 0.855, 10491.605, 419.707, 52902.962 25/02/16,11:45:09,15,09,1, 11.9,1,1, 0.855, 10491.620, 419.766, 52902.944 25/02/16,11:45:09,16,09,1, 11.9,1,1, 0.855, 10491.634, 419.727, 52902.941 25/02/16,11:45:09,17,09,1, 11.9,1,1, 0.855, 10491.633, 419.734, 52902.937 25/02/16,11:45:09,18,09,1, 11.9,1,1, 0.855, 10491.642, 419.697, 52902.884 25/02/16,11:45:09,19,09,1, 11.9,1,1, 0.855, 10491.660, 419.714, 52902.866 25/02/16,11:45:10,00,08,1, 11.9,1,1, 0.851, 10491.654, 419.714, 52902.866 25/02/16,11:45:10,01,08,1, 11.9,1,1, 0.851, 10491.618, 419.687, 52902.875 25/02/16,11:45:10,02,08,1, 11.9,1,1, 0.851, 10491.650, 419.660, 52902.866 25/02/16,11:45:10,03,08,1, 11.9,1,1, 0.851, 10491.644, 419.685, 52902.893 25/02/16,11:45:10,04,08,1, 11.9,1,1, 0.851, 10491.641, 419.667, 52902.906 25/02/16,11:45:10,05,08,1, 11.9,1,1, 0.851, 10491.669, 419.678, 52902.924 25/02/16,11:45:10,06,08,1, 11.9,1,1, 0.851, 10491.687, 419.649, 52902.944 25/02/16,11:45:10,07,08,1, 11.9,1,1, 0.851, 10491.678, 419.663, 52902.984 25/02/16,11:45:10,08,08,1, 11.9,1,1, 0.851, 10491.659, 419.619, 52902.946 25/02/16,11:45:10,09,08,1, 11.9,1,1, 0.851, 10491.666, 419.629, 52902.935 25/02/16,11:45:10,10,08,1, 11.9,1,1, 0.851, 10491.685, 419.614, 52902.891 25/02/16,11:45:10,11,08,1, 11.9,1,1, 0.851, 10491.700, 419.620, 52902.913 25/02/16,11:45:10,12,08,1, 11.9,1,1, 0.851, 10491.696, 419.609, 52902.886 25/02/16,11:45:10,13,08,1, 11.9,1,1, 0.851, 10491.718, 419.613, 52902.896 25/02/16,11:45:10,14,08,1, 11.9,1,1, 0.851, 10491.709, 419.587, 52902.932 25/02/16,11:45:10,15,08,1, 11.9,1,1, 0.851, 10491.700, 419.588, 52902.945 25/02/16,11:45:10,16,08,1, 11.9,1,1, 0.851, 10491.682, 419.552, 52902.919 25/02/16,11:45:10,17,08,1, 11.9,1,1, 0.851, 10491.702, 419.567, 52902.883 25/02/16,11:45:10,18,08,1, 11.9,1,1, 0.851, 10491.699, 419.517, 52902.892 25/02/16,11:45:10,19,08,1, 11.9,1,1, 0.851, 10491.718, 419.542, 52902.914 25/02/16,11:45:11,00,08,1, 11.9,1,1, 0.853, 10491.712, 419.542, 52902.914 25/02/16,11:45:11,01,08,1, 11.9,1,1, 0.853, 10491.724, 419.516, 52902.996 25/02/16,11:45:11,02,08,1, 11.9,1,1, 0.853, 10491.710, 419.520, 52902.970 25/02/16,11:45:11,03,08,1, 11.9,1,1, 0.853, 10491.733, 419.505, 52902.958 25/02/16,11:45:11,04,08,1, 11.9,1,1, 0.853, 10491.720, 419.496, 52902.930 25/02/16,11:45:11,05,08,1, 11.9,1,1, 0.853, 10491.749, 419.493, 52902.963 25/02/16,11:45:11,06,08,1, 11.9,1,1, 0.853, 10491.721, 419.480, 52902.901 25/02/16,11:45:11,07,08,1, 11.9,1,1, 0.853, 10491.725, 419.461, 52902.903 25/02/16,11:45:11,08,08,1, 11.9,1,1, 0.853, 10491.748, 419.438, 52902.912 25/02/16,11:45:11,09,08,1, 11.9,1,1, 0.853, 10491.745, 419.441, 52902.929 25/02/16,11:45:11,10,08,1, 11.9,1,1, 0.853, 10491.746, 419.437, 52902.946 25/02/16,11:45:11,11,08,1, 11.9,1,1, 0.853, 10491.748, 419.449, 52902.953 25/02/16,11:45:11,12,08,1, 11.9,1,1, 0.853, 10491.788, 419.431, 52902.948 25/02/16,11:45:11,13,08,1, 11.9,1,1, 0.853, 10491.785, 419.451, 52902.973 25/02/16,11:45:11,14,08,1, 11.9,1,1, 0.853, 10491.774, 419.425, 52902.985 25/02/16,11:45:11,15,08,1, 11.9,1,1, 0.853, 10491.773, 419.417, 52902.975 25/02/16,11:45:11,16,08,1, 11.9,1,1, 0.853, 10491.764, 419.401, 52902.989 25/02/16,11:45:11,17,08,1, 11.9,1,1, 0.853, 10491.779, 419.398, 52902.956 25/02/16,11:45:11,18,08,1, 11.9,1,1, 0.853, 10491.787, 419.397, 52902.949 25/02/16,11:45:11,19,08,1, 11.9,1,1, 0.853, 10491.794, 419.367, 52902.985 25/02/16,11:45:12,00,07,1, 11.9,1,1, 0.854, 10491.787, 419.367, 52902.985 25/02/16,11:45:12,01,07,1, 11.9,1,1, 0.854, 10491.798, 419.384, 52902.989 25/02/16,11:45:12,02,07,1, 11.9,1,1, 0.854, 10491.811, 419.386, 52902.970 25/02/16,11:45:12,03,07,1, 11.9,1,1, 0.854, 10491.804, 419.369, 52902.984 25/02/16,11:45:12,04,07,1, 11.9,1,1, 0.854, 10491.783, 419.346, 52902.962 25/02/16,11:45:12,05,07,1, 11.9,1,1, 0.854, 10491.801, 419.335, 52902.935 25/02/16,11:45:12,06,07,1, 11.9,1,1, 0.854, 10491.829, 419.314, 52902.941 25/02/16,11:45:12,07,07,1, 11.9,1,1, 0.854, 10491.804, 419.313, 52902.967 25/02/16,11:45:12,08,07,1, 11.9,1,1, 0.854, 10491.808, 419.319, 52903.022 25/02/16,11:45:12,09,07,1, 11.9,1,1, 0.854, 10491.836, 419.311, 52903.026 25/02/16,11:45:12,10,07,1, 11.9,1,1, 0.854, 10491.818, 419.310, 52902.985 25/02/16,11:45:12,11,07,1, 11.9,1,1, 0.854, 10491.839, 419.287, 52902.922 25/02/16,11:45:12,12,07,1, 11.9,1,1, 0.854, 10491.838, 419.265, 52902.960 25/02/16,11:45:12,13,07,1, 11.9,1,1, 0.854, 10491.827, 419.250, 52902.935 25/02/16,11:45:12,14,07,1, 11.9,1,1, 0.854, 10491.857, 419.260, 52902.930 25/02/16,11:45:12,15,07,1, 11.9,1,1, 0.854, 10491.846, 419.250, 52902.978 25/02/16,11:45:12,16,07,1, 11.9,1,1, 0.854, 10491.859, 419.256, 52903.028 25/02/16,11:45:12,17,07,1, 11.9,1,1, 0.854, 10491.872, 419.252, 52903.008 25/02/16,11:45:12,18,07,1, 11.9,1,1, 0.854, 10491.852, 419.228, 52903.011 25/02/16,11:45:12,19,07,1, 11.9,1,1, 0.854, 10491.859, 419.197, 52902.999 25/02/16,11:45:13,00,08,1, 11.9,1,1, 0.853, 10491.854, 419.197, 52902.999 25/02/16,11:45:13,01,08,1, 11.9,1,1, 0.853, 10491.876, 419.191, 52903.014 25/02/16,11:45:13,02,08,1, 11.9,1,1, 0.853, 10491.881, 419.175, 52903.037 25/02/16,11:45:13,03,08,1, 11.9,1,1, 0.853, 10491.893, 419.202, 52903.028 25/02/16,11:45:13,04,08,1, 11.9,1,1, 0.853, 10491.867, 419.176, 52903.019 25/02/16,11:45:13,05,08,1, 11.9,1,1, 0.853, 10491.897, 419.163, 52902.982 25/02/16,11:45:13,06,08,1, 11.9,1,1, 0.853, 10491.911, 419.180, 52903.020 25/02/16,11:45:13,07,08,1, 11.9,1,1, 0.853, 10491.921, 419.149, 52903.000 25/02/16,11:45:13,08,08,1, 11.9,1,1, 0.853, 10491.909, 419.145, 52903.017 25/02/16,11:45:13,09,08,1, 11.9,1,1, 0.853, 10491.896, 419.124, 52903.021 25/02/16,11:45:13,10,08,1, 11.9,1,1, 0.853, 10491.915, 419.096, 52903.012 25/02/16,11:45:13,11,08,1, 11.9,1,1, 0.853, 10491.923, 419.104, 52903.022 25/02/16,11:45:13,12,08,1, 11.9,1,1, 0.853, 10491.928, 419.063, 52903.017 25/02/16,11:45:13,13,08,1, 11.9,1,1, 0.853, 10491.917, 419.059, 52903.011 25/02/16,11:45:13,14,08,1, 11.9,1,1, 0.853, 10491.949, 419.095, 52903.076 25/02/16,11:45:13,15,08,1, 11.9,1,1, 0.853, 10491.930, 419.068, 52903.084 25/02/16,11:45:13,16,08,1, 11.9,1,1, 0.853, 10491.930, 419.049, 52903.062 25/02/16,11:45:13,17,08,1, 11.9,1,1, 0.853, 10491.943, 419.019, 52903.062 25/02/16,11:45:13,18,08,1, 11.9,1,1, 0.853, 10491.920, 419.036, 52903.037 25/02/16,11:45:13,19,08,1, 11.9,1,1, 0.853, 10491.935, 418.988, 52902.990 25/02/16,11:45:14,00,08,1, 11.9,1,1, 0.855, 10491.929, 418.988, 52902.990 25/02/16,11:45:14,01,08,1, 11.9,1,1, 0.855, 10491.947, 418.970, 52903.045 25/02/16,11:45:14,02,08,1, 11.9,1,1, 0.855, 10491.983, 419.004, 52903.110 25/02/16,11:45:14,03,08,1, 11.9,1,1, 0.855, 10491.962, 418.962, 52903.072 25/02/16,11:45:14,04,08,1, 11.9,1,1, 0.855, 10491.976, 418.983, 52903.053 25/02/16,11:45:14,05,08,1, 11.9,1,1, 0.855, 10491.954, 418.957, 52903.064 25/02/16,11:45:14,06,08,1, 11.9,1,1, 0.855, 10492.000, 418.952, 52903.093 25/02/16,11:45:14,07,08,1, 11.9,1,1, 0.855, 10491.992, 418.920, 52903.072 25/02/16,11:45:14,08,08,1, 11.9,1,1, 0.855, 10492.029, 418.933, 52903.112 25/02/16,11:45:14,09,08,1, 11.9,1,1, 0.855, 10492.007, 418.889, 52903.077 25/02/16,11:45:14,10,08,1, 11.9,1,1, 0.855, 10492.021, 418.873, 52903.108 25/02/16,11:45:14,11,08,1, 11.9,1,1, 0.855, 10492.025, 418.878, 52903.094 25/02/16,11:45:14,12,08,1, 11.9,1,1, 0.855, 10492.014, 418.890, 52903.089 25/02/16,11:45:14,13,08,1, 11.9,1,1, 0.855, 10492.056, 418.847, 52903.056 25/02/16,11:45:14,14,08,1, 11.9,1,1, 0.855, 10492.061, 418.869, 52903.099 25/02/16,11:45:14,15,08,1, 11.9,1,1, 0.855, 10492.071, 418.858, 52903.065 25/02/16,11:45:14,16,08,1, 11.9,1,1, 0.855, 10492.058, 418.842, 52903.087 25/02/16,11:45:14,17,08,1, 11.9,1,1, 0.855, 10492.049, 418.822, 52903.076 25/02/16,11:45:14,18,08,1, 11.9,1,1, 0.855, 10492.050, 418.814, 52903.067 25/02/16,11:45:14,19,08,1, 11.9,1,1, 0.855, 10492.083, 418.782, 52903.087 25/02/16,11:45:15,00,08,1, 12.0,1,1, 0.854, 10492.079, 418.782, 52903.087 25/02/16,11:45:15,01,08,1, 12.0,1,1, 0.854, 10492.076, 418.793, 52903.085 25/02/16,11:45:15,02,08,1, 12.0,1,1, 0.854, 10492.076, 418.804, 52903.138 25/02/16,11:45:15,03,08,1, 12.0,1,1, 0.854, 10492.057, 418.795, 52903.147 25/02/16,11:45:15,04,08,1, 12.0,1,1, 0.854, 10492.074, 418.769, 52903.120 25/02/16,11:45:15,05,08,1, 12.0,1,1, 0.854, 10492.092, 418.725, 52903.083 25/02/16,11:45:15,06,08,1, 12.0,1,1, 0.854, 10492.072, 418.730, 52903.038 25/02/16,11:45:15,07,08,1, 12.0,1,1, 0.854, 10492.097, 418.699, 52903.044 25/02/16,11:45:15,08,08,1, 12.0,1,1, 0.854, 10492.092, 418.708, 52903.070 25/02/16,11:45:15,09,08,1, 12.0,1,1, 0.854, 10492.105, 418.691, 52903.091 25/02/16,11:45:15,10,08,1, 12.0,1,1, 0.854, 10492.113, 418.722, 52903.143 25/02/16,11:45:15,11,08,1, 12.0,1,1, 0.854, 10492.108, 418.682, 52903.131 25/02/16,11:45:15,12,08,1, 12.0,1,1, 0.854, 10492.103, 418.664, 52903.151 25/02/16,11:45:15,13,08,1, 12.0,1,1, 0.854, 10492.121, 418.653, 52903.127 25/02/16,11:45:15,14,08,1, 12.0,1,1, 0.854, 10492.123, 418.657, 52903.153 25/02/16,11:45:15,15,08,1, 12.0,1,1, 0.854, 10492.148, 418.602, 52903.135 25/02/16,11:45:15,16,08,1, 12.0,1,1, 0.854, 10492.140, 418.617, 52903.175 25/02/16,11:45:15,17,08,1, 12.0,1,1, 0.854, 10492.160, 418.610, 52903.158 25/02/16,11:45:15,18,08,1, 12.0,1,1, 0.854, 10492.178, 418.615, 52903.148 25/02/16,11:45:15,19,08,1, 12.0,1,1, 0.854, 10492.166, 418.607, 52903.158 25/02/16,11:45:16,00,07,1, 11.8,1,1, 0.852, 10492.163, 418.607, 52903.158 25/02/16,11:45:16,01,07,1, 11.8,1,1, 0.852, 10492.162, 418.582, 52903.113 25/02/16,11:45:16,02,07,1, 11.8,1,1, 0.852, 10492.167, 418.576, 52903.147 25/02/16,11:45:16,03,07,1, 11.8,1,1, 0.852, 10492.170, 418.573, 52903.139 25/02/16,11:45:16,04,07,1, 11.8,1,1, 0.852, 10492.159, 418.550, 52903.143 25/02/16,11:45:16,05,07,1, 11.8,1,1, 0.852, 10492.165, 418.530, 52903.175 25/02/16,11:45:16,06,07,1, 11.8,1,1, 0.852, 10492.167, 418.527, 52903.114 25/02/16,11:45:16,07,07,1, 11.8,1,1, 0.852, 10492.178, 418.522, 52903.163 25/02/16,11:45:16,08,07,1, 11.8,1,1, 0.852, 10492.197, 418.542, 52903.109 25/02/16,11:45:16,09,07,1, 11.8,1,1, 0.852, 10492.213, 418.518, 52903.182 25/02/16,11:45:16,10,07,1, 11.8,1,1, 0.852, 10492.199, 418.541, 52903.205 25/02/16,11:45:16,11,07,1, 11.8,1,1, 0.852, 10492.200, 418.478, 52903.131 25/02/16,11:45:16,12,07,1, 11.8,1,1, 0.852, 10492.211, 418.463, 52903.165 25/02/16,11:45:16,13,07,1, 11.8,1,1, 0.852, 10492.216, 418.459, 52903.118 25/02/16,11:45:16,14,07,1, 11.8,1,1, 0.852, 10492.203, 418.467, 52903.164 25/02/16,11:45:16,15,07,1, 11.8,1,1, 0.852, 10492.232, 418.404, 52903.081 25/02/16,11:45:16,16,07,1, 11.8,1,1, 0.852, 10492.244, 418.434, 52903.141 25/02/16,11:45:16,17,07,1, 11.8,1,1, 0.852, 10492.229, 418.455, 52903.234 25/02/16,11:45:16,18,07,1, 11.8,1,1, 0.852, 10492.244, 418.421, 52903.165 25/02/16,11:45:16,19,07,1, 11.8,1,1, 0.852, 10492.251, 418.414, 52903.258 25/02/16,11:45:17,00,07,1, 11.9,1,1, 0.853, 10492.246, 418.414, 52903.258 25/02/16,11:45:17,01,07,1, 11.9,1,1, 0.853, 10492.235, 418.368, 52903.212 25/02/16,11:45:17,02,07,1, 11.9,1,1, 0.853, 10492.256, 418.373, 52903.182 25/02/16,11:45:17,03,07,1, 11.9,1,1, 0.853, 10492.265, 418.342, 52903.165 25/02/16,11:45:17,04,07,1, 11.9,1,1, 0.853, 10492.284, 418.362, 52903.167 25/02/16,11:45:17,05,07,1, 11.9,1,1, 0.853, 10492.295, 418.343, 52903.188 25/02/16,11:45:17,06,07,1, 11.9,1,1, 0.853, 10492.286, 418.353, 52903.208 25/02/16,11:45:17,07,07,1, 11.9,1,1, 0.853, 10492.291, 418.331, 52903.142 25/02/16,11:45:17,08,07,1, 11.9,1,1, 0.853, 10492.307, 418.361, 52903.209 25/02/16,11:45:17,09,07,1, 11.9,1,1, 0.853, 10492.290, 418.299, 52903.207 25/02/16,11:45:17,10,07,1, 11.9,1,1, 0.853, 10492.312, 418.314, 52903.242 25/02/16,11:45:17,11,07,1, 11.9,1,1, 0.853, 10492.293, 418.253, 52903.227 25/02/16,11:45:17,12,07,1, 11.9,1,1, 0.853, 10492.321, 418.314, 52903.277 25/02/16,11:45:17,13,07,1, 11.9,1,1, 0.853, 10492.317, 418.284, 52903.180 25/02/16,11:45:17,14,07,1, 11.9,1,1, 0.853, 10492.311, 418.298, 52903.224 25/02/16,11:45:17,15,07,1, 11.9,1,1, 0.853, 10492.339, 418.236, 52903.245 25/02/16,11:45:17,16,07,1, 11.9,1,1, 0.853, 10492.337, 418.304, 52903.237 25/02/16,11:45:17,17,07,1, 11.9,1,1, 0.853, 10492.347, 418.244, 52903.226 25/02/16,11:45:17,18,07,1, 11.9,1,1, 0.853, 10492.380, 418.256, 52903.273 25/02/16,11:45:17,19,07,1, 11.9,1,1, 0.853, 10492.340, 418.234, 52903.228 25/02/16,11:45:18,00,07,1, 11.9,1,1, 0.851, 10492.338, 418.234, 52903.228 25/02/16,11:45:18,01,07,1, 11.9,1,1, 0.851, 10492.368, 418.206, 52903.204 25/02/16,11:45:18,02,07,1, 11.9,1,1, 0.851, 10492.362, 418.231, 52903.223 25/02/16,11:45:18,03,07,1, 11.9,1,1, 0.851, 10492.392, 418.190, 52903.245 25/02/16,11:45:18,04,07,1, 11.9,1,1, 0.851, 10492.383, 418.227, 52903.292 25/02/16,11:45:18,05,07,1, 11.9,1,1, 0.851, 10492.401, 418.194, 52903.287 25/02/16,11:45:18,06,07,1, 11.9,1,1, 0.851, 10492.412, 418.202, 52903.314 25/02/16,11:45:18,07,07,1, 11.9,1,1, 0.851, 10492.420, 418.193, 52903.259 25/02/16,11:45:18,08,07,1, 11.9,1,1, 0.851, 10492.456, 418.181, 52903.295 25/02/16,11:45:18,09,07,1, 11.9,1,1, 0.851, 10492.419, 418.127, 52903.241 25/02/16,11:45:18,10,07,1, 11.9,1,1, 0.851, 10492.440, 418.156, 52903.295 25/02/16,11:45:18,11,07,1, 11.9,1,1, 0.851, 10492.449, 418.125, 52903.238 25/02/16,11:45:18,12,07,1, 11.9,1,1, 0.851, 10492.431, 418.157, 52903.294 25/02/16,11:45:18,13,07,1, 11.9,1,1, 0.851, 10492.440, 418.141, 52903.282 25/02/16,11:45:18,14,07,1, 11.9,1,1, 0.851, 10492.464, 418.142, 52903.212 25/02/16,11:45:18,15,07,1, 11.9,1,1, 0.851, 10492.454, 418.110, 52903.222 25/02/16,11:45:18,16,07,1, 11.9,1,1, 0.851, 10492.460, 418.138, 52903.267 25/02/16,11:45:18,17,07,1, 11.9,1,1, 0.851, 10492.471, 418.103, 52903.262 25/02/16,11:45:18,18,07,1, 11.9,1,1, 0.851, 10492.456, 418.109, 52903.303 25/02/16,11:45:18,19,07,1, 11.9,1,1, 0.851, 10492.461, 418.071, 52903.306 25/02/16,11:45:19,00,08,1, 11.9,1,1, 0.855, 10492.455, 418.071, 52903.306 25/02/16,11:45:19,01,08,1, 11.9,1,1, 0.855, 10492.490, 418.069, 52903.280 25/02/16,11:45:19,02,08,1, 11.9,1,1, 0.855, 10492.523, 418.085, 52903.237 25/02/16,11:45:19,03,08,1, 11.9,1,1, 0.855, 10492.497, 418.031, 52903.308 25/02/16,11:45:19,04,08,1, 11.9,1,1, 0.855, 10492.503, 418.065, 52903.324 25/02/16,11:45:19,05,08,1, 11.9,1,1, 0.855, 10492.497, 418.045, 52903.438 25/02/16,11:45:19,06,08,1, 11.9,1,1, 0.855, 10492.491, 418.046, 52903.268 25/02/16,11:45:19,07,08,1, 11.9,1,1, 0.855, 10492.495, 418.004, 52903.199 25/02/16,11:45:19,08,08,1, 11.9,1,1, 0.855, 10492.497, 418.022, 52903.247 25/02/16,11:45:19,09,08,1, 11.9,1,1, 0.855, 10492.536, 418.007, 52903.250 25/02/16,11:45:19,10,08,1, 11.9,1,1, 0.855, 10492.536, 418.036, 52903.318 25/02/16,11:45:19,11,08,1, 11.9,1,1, 0.855, 10492.519, 418.008, 52903.315 25/02/16,11:45:19,12,08,1, 11.9,1,1, 0.855, 10492.551, 418.045, 52903.359 25/02/16,11:45:19,13,08,1, 11.9,1,1, 0.855, 10492.551, 417.997, 52903.316 25/02/16,11:45:19,14,08,1, 11.9,1,1, 0.855, 10492.541, 418.014, 52903.349 25/02/16,11:45:19,15,08,1, 11.9,1,1, 0.855, 10492.551, 417.955, 52903.320 25/02/16,11:45:19,16,08,1, 11.9,1,1, 0.855, 10492.556, 417.976, 52903.363 25/02/16,11:45:19,17,08,1, 11.9,1,1, 0.855, 10492.564, 417.953, 52903.340 25/02/16,11:45:19,18,08,1, 11.9,1,1, 0.855, 10492.557, 417.969, 52903.330 25/02/16,11:45:19,19,08,1, 11.9,1,1, 0.855, 10492.574, 417.954, 52903.324 25/02/16,11:45:20,00,07,1, 11.9,1,1, 0.852, 10492.572, 417.954, 52903.324 25/02/16,11:45:20,01,07,1, 11.9,1,1, 0.852, 10492.570, 417.951, 52903.301 25/02/16,11:45:20,02,07,1, 11.9,1,1, 0.852, 10492.572, 417.965, 52903.335 25/02/16,11:45:20,03,07,1, 11.9,1,1, 0.852, 10492.559, 417.942, 52903.334 25/02/16,11:45:20,04,07,1, 11.9,1,1, 0.852, 10492.594, 417.947, 52903.310 25/02/16,11:45:20,05,07,1, 11.9,1,1, 0.852, 10492.576, 417.933, 52903.300 25/02/16,11:45:20,06,07,1, 11.9,1,1, 0.852, 10492.570, 417.929, 52903.357 25/02/16,11:45:20,07,07,1, 11.9,1,1, 0.852, 10492.611, 417.925, 52903.385 25/02/16,11:45:20,08,07,1, 11.9,1,1, 0.852, 10492.614, 417.936, 52903.424 25/02/16,11:45:20,09,07,1, 11.9,1,1, 0.852, 10492.628, 417.898, 52903.347 25/02/16,11:45:20,10,07,1, 11.9,1,1, 0.852, 10492.609, 417.961, 52903.381 25/02/16,11:45:20,11,07,1, 11.9,1,1, 0.852, 10492.616, 417.935, 52903.352 25/02/16,11:45:20,12,07,1, 11.9,1,1, 0.852, 10492.583, 417.937, 52903.401 25/02/16,11:45:20,13,07,1, 11.9,1,1, 0.852, 10492.611, 417.881, 52903.367 25/02/16,11:45:20,14,07,1, 11.9,1,1, 0.852, 10492.627, 417.897, 52903.324 25/02/16,11:45:20,15,07,1, 11.9,1,1, 0.852, 10492.622, 417.886, 52903.376 25/02/16,11:45:20,16,07,1, 11.9,1,1, 0.852, 10492.624, 417.910, 52903.371 25/02/16,11:45:20,17,07,1, 11.9,1,1, 0.852, 10492.637, 417.898, 52903.427 25/02/16,11:45:20,18,07,1, 11.9,1,1, 0.852, 10492.643, 417.924, 52903.411 25/02/16,11:45:20,19,07,1, 11.9,1,1, 0.852, 10492.639, 417.914, 52903.383 25/02/16,11:45:21,00,07,1, 11.9,1,1, 0.856, 10492.638, 417.914, 52903.383 25/02/16,11:45:21,01,07,1, 11.9,1,1, 0.856, 10492.637, 417.905, 52903.431 25/02/16,11:45:21,02,07,1, 11.9,1,1, 0.856, 10492.648, 417.899, 52903.429 25/02/16,11:45:21,03,07,1, 11.9,1,1, 0.856, 10492.640, 417.870, 52903.395 25/02/16,11:45:21,04,07,1, 11.9,1,1, 0.856, 10492.664, 417.900, 52903.384 25/02/16,11:45:21,05,07,1, 11.9,1,1, 0.856, 10492.631, 417.850, 52903.409 25/02/16,11:45:21,06,07,1, 11.9,1,1, 0.856, 10492.633, 417.890, 52903.424 25/02/16,11:45:21,07,07,1, 11.9,1,1, 0.856, 10492.637, 417.892, 52903.408 25/02/16,11:45:21,08,07,1, 11.9,1,1, 0.856, 10492.648, 417.917, 52903.470 25/02/16,11:45:21,09,07,1, 11.9,1,1, 0.856, 10492.660, 417.892, 52903.338 25/02/16,11:45:21,10,07,1, 11.9,1,1, 0.856, 10492.671, 417.898, 52903.412 25/02/16,11:45:21,11,07,1, 11.9,1,1, 0.856, 10492.652, 417.869, 52903.385 25/02/16,11:45:21,12,07,1, 11.9,1,1, 0.856, 10492.657, 417.861, 52903.387 25/02/16,11:45:21,13,07,1, 11.9,1,1, 0.856, 10492.653, 417.850, 52903.433 25/02/16,11:45:21,14,07,1, 11.9,1,1, 0.856, 10492.658, 417.873, 52903.451 25/02/16,11:45:21,15,07,1, 11.9,1,1, 0.856, 10492.658, 417.870, 52903.418 25/02/16,11:45:21,16,07,1, 11.9,1,1, 0.856, 10492.656, 417.907, 52903.435 25/02/16,11:45:21,17,07,1, 11.9,1,1, 0.856, 10492.690, 417.855, 52903.385 25/02/16,11:45:21,18,07,1, 11.9,1,1, 0.856, 10492.680, 417.881, 52903.395 25/02/16,11:45:21,19,07,1, 11.9,1,1, 0.856, 10492.664, 417.858, 52903.418 25/02/16,11:45:22,00,07,1, 11.9,1,1, 0.850, 10492.663, 417.858, 52903.418 25/02/16,11:45:22,01,07,1, 11.9,1,1, 0.850, 10492.684, 417.848, 52903.388 25/02/16,11:45:22,02,07,1, 11.9,1,1, 0.850, 10492.677, 417.844, 52903.410 25/02/16,11:45:22,03,07,1, 11.9,1,1, 0.850, 10492.670, 417.852, 52903.459 25/02/16,11:45:22,04,07,1, 11.9,1,1, 0.850, 10492.671, 417.877, 52903.426 25/02/16,11:45:22,05,07,1, 11.9,1,1, 0.850, 10492.684, 417.837, 52903.417 25/02/16,11:45:22,06,07,1, 11.9,1,1, 0.850, 10492.681, 417.879, 52903.469 25/02/16,11:45:22,07,07,1, 11.9,1,1, 0.850, 10492.683, 417.843, 52903.431 25/02/16,11:45:22,08,07,1, 11.9,1,1, 0.850, 10492.682, 417.870, 52903.485 25/02/16,11:45:22,09,07,1, 11.9,1,1, 0.850, 10492.675, 417.838, 52903.436 25/02/16,11:45:22,10,07,1, 11.9,1,1, 0.850, 10492.675, 417.832, 52903.546 25/02/16,11:45:22,11,07,1, 11.9,1,1, 0.850, 10492.645, 417.826, 52903.407 25/02/16,11:45:22,12,07,1, 11.9,1,1, 0.850, 10492.665, 417.836, 52903.472 25/02/16,11:45:22,13,07,1, 11.9,1,1, 0.850, 10492.662, 417.845, 52903.467 25/02/16,11:45:22,14,07,1, 11.9,1,1, 0.850, 10492.696, 417.873, 52903.467 25/02/16,11:45:22,15,07,1, 11.9,1,1, 0.850, 10492.674, 417.838, 52903.441 25/02/16,11:45:22,16,07,1, 11.9,1,1, 0.850, 10492.660, 417.871, 52903.462 25/02/16,11:45:22,17,07,1, 11.9,1,1, 0.850, 10492.676, 417.842, 52903.449 25/02/16,11:45:22,18,07,1, 11.9,1,1, 0.850, 10492.664, 417.834, 52903.460 25/02/16,11:45:22,19,07,1, 11.9,1,1, 0.850, 10492.639, 417.834, 52903.509 25/02/16,11:45:23,00,07,1, 11.8,1,1, 0.851, 10492.638, 417.834, 52903.509 25/02/16,11:45:23,01,07,1, 11.8,1,1, 0.851, 10492.665, 417.820, 52903.450 25/02/16,11:45:23,02,07,1, 11.8,1,1, 0.851, 10492.657, 417.844, 52903.453 25/02/16,11:45:23,03,07,1, 11.8,1,1, 0.851, 10492.658, 417.834, 52903.501 25/02/16,11:45:23,04,07,1, 11.8,1,1, 0.851, 10492.678, 417.860, 52903.494 25/02/16,11:45:23,05,07,1, 11.8,1,1, 0.851, 10492.651, 417.856, 52903.559 25/02/16,11:45:23,06,07,1, 11.8,1,1, 0.851, 10492.672, 417.878, 52903.524 25/02/16,11:45:23,07,07,1, 11.8,1,1, 0.851, 10492.669, 417.835, 52903.457 25/02/16,11:45:23,08,07,1, 11.8,1,1, 0.851, 10492.639, 417.840, 52903.477 25/02/16,11:45:23,09,07,1, 11.8,1,1, 0.851, 10492.630, 417.850, 52903.488 25/02/16,11:45:23,10,07,1, 11.8,1,1, 0.851, 10492.638, 417.861, 52903.500 25/02/16,11:45:23,11,07,1, 11.8,1,1, 0.851, 10492.629, 417.830, 52903.437 25/02/16,11:45:23,12,07,1, 11.8,1,1, 0.851, 10492.637, 417.869, 52903.510 25/02/16,11:45:23,13,07,1, 11.8,1,1, 0.851, 10492.636, 417.848, 52903.496 25/02/16,11:45:23,14,07,1, 11.8,1,1, 0.851, 10492.642, 417.895, 52903.594 25/02/16,11:45:23,15,07,1, 11.8,1,1, 0.851, 10492.653, 417.884, 52903.529 25/02/16,11:45:23,16,07,1, 11.8,1,1, 0.851, 10492.641, 417.907, 52903.636 25/02/16,11:45:23,17,07,1, 11.8,1,1, 0.851, 10492.622, 417.866, 52903.562 25/02/16,11:45:23,18,07,1, 11.8,1,1, 0.851, 10492.620, 417.870, 52903.487 25/02/16,11:45:23,19,07,1, 11.8,1,1, 0.851, 10492.621, 417.848, 52903.526 25/02/16,11:45:24,00,07,1, 11.9,1,1, 0.850, 10492.613, 417.848, 52903.526 25/02/16,11:45:24,01,07,1, 11.9,1,1, 0.850, 10492.637, 417.879, 52903.519 25/02/16,11:45:24,02,07,1, 11.9,1,1, 0.850, 10492.587, 417.904, 52903.610 25/02/16,11:45:24,03,07,1, 11.9,1,1, 0.850, 10492.601, 417.891, 52903.558 25/02/16,11:45:24,04,07,1, 11.9,1,1, 0.850, 10492.618, 417.916, 52903.553 25/02/16,11:45:24,05,07,1, 11.9,1,1, 0.850, 10492.608, 417.908, 52903.531 25/02/16,11:45:24,06,07,1, 11.9,1,1, 0.850, 10492.603, 417.911, 52903.596 25/02/16,11:45:24,07,07,1, 11.9,1,1, 0.850, 10492.578, 417.906, 52903.623 25/02/16,11:45:24,08,07,1, 11.9,1,1, 0.850, 10492.581, 417.907, 52903.606 25/02/16,11:45:24,09,07,1, 11.9,1,1, 0.850, 10492.597, 417.893, 52903.617 25/02/16,11:45:24,10,07,1, 11.9,1,1, 0.850, 10492.602, 417.929, 52903.561 25/02/16,11:45:24,11,07,1, 11.9,1,1, 0.850, 10492.600, 417.932, 52903.570 25/02/16,11:45:24,12,07,1, 11.9,1,1, 0.850, 10492.582, 417.949, 52903.638 25/02/16,11:45:24,13,07,1, 11.9,1,1, 0.850, 10492.589, 417.923, 52903.559 25/02/16,11:45:24,14,07,1, 11.9,1,1, 0.850, 10492.595, 417.956, 52903.580 25/02/16,11:45:24,15,07,1, 11.9,1,1, 0.850, 10492.586, 417.938, 52903.623 25/02/16,11:45:24,16,07,1, 11.9,1,1, 0.850, 10492.574, 417.964, 52903.569 25/02/16,11:45:24,17,07,1, 11.9,1,1, 0.850, 10492.563, 417.947, 52903.508 25/02/16,11:45:24,18,07,1, 11.9,1,1, 0.850, 10492.559, 417.953, 52903.613 25/02/16,11:45:24,19,07,1, 11.9,1,1, 0.850, 10492.551, 417.955, 52903.608 25/02/16,11:45:25,00,07,1, 11.9,1,1, 0.856, 10492.547, 417.955, 52903.608 25/02/16,11:45:25,01,07,1, 11.9,1,1, 0.856, 10492.546, 417.976, 52903.682 25/02/16,11:45:25,02,07,1, 11.9,1,1, 0.856, 10492.543, 417.996, 52903.680 25/02/16,11:45:25,03,07,1, 11.9,1,1, 0.856, 10492.559, 417.990, 52903.653 25/02/16,11:45:25,04,07,1, 11.9,1,1, 0.856, 10492.559, 418.021, 52903.648 25/02/16,11:45:25,05,07,1, 11.9,1,1, 0.856, 10492.534, 417.988, 52903.612 25/02/16,11:45:25,06,07,1, 11.9,1,1, 0.856, 10492.530, 418.009, 52903.638 25/02/16,11:45:25,07,07,1, 11.9,1,1, 0.856, 10492.536, 417.999, 52903.663 25/02/16,11:45:25,08,07,1, 11.9,1,1, 0.856, 10492.514, 417.993, 52903.615 25/02/16,11:45:25,09,07,1, 11.9,1,1, 0.856, 10492.513, 418.004, 52903.631 25/02/16,11:45:25,10,07,1, 11.9,1,1, 0.856, 10492.511, 418.035, 52903.664 25/02/16,11:45:25,11,07,1, 11.9,1,1, 0.856, 10492.488, 418.007, 52903.611 25/02/16,11:45:25,12,07,1, 11.9,1,1, 0.856, 10492.535, 418.043, 52903.719 25/02/16,11:45:25,13,07,1, 11.9,1,1, 0.856, 10492.516, 418.046, 52903.732 25/02/16,11:45:25,14,07,1, 11.9,1,1, 0.856, 10492.502, 418.048, 52903.767 25/02/16,11:45:25,15,07,1, 11.9,1,1, 0.856, 10492.517, 418.040, 52903.671 25/02/16,11:45:25,16,07,1, 11.9,1,1, 0.856, 10492.509, 418.038, 52903.736 25/02/16,11:45:25,17,07,1, 11.9,1,1, 0.856, 10492.486, 418.055, 52903.668 25/02/16,11:45:25,18,07,1, 11.9,1,1, 0.856, 10492.461, 418.047, 52903.682 25/02/16,11:45:25,19,07,1, 11.9,1,1, 0.856, 10492.459, 418.049, 52903.665 25/02/16,11:45:26,00,08,1, 11.9,1,1, 0.852, 10492.455, 418.049, 52903.665 25/02/16,11:45:26,01,08,1, 11.9,1,1, 0.852, 10492.466, 418.101, 52903.693 25/02/16,11:45:26,02,08,1, 11.9,1,1, 0.852, 10492.461, 418.103, 52903.724 25/02/16,11:45:26,03,08,1, 11.9,1,1, 0.852, 10492.436, 418.086, 52903.773 25/02/16,11:45:26,04,08,1, 11.9,1,1, 0.852, 10492.407, 418.070, 52903.675 25/02/16,11:45:26,05,08,1, 11.9,1,1, 0.852, 10492.416, 418.093, 52903.729 25/02/16,11:45:26,06,08,1, 11.9,1,1, 0.852, 10492.418, 418.100, 52903.713 25/02/16,11:45:26,07,08,1, 11.9,1,1, 0.852, 10492.405, 418.115, 52903.810 25/02/16,11:45:26,08,08,1, 11.9,1,1, 0.852, 10492.426, 418.119, 52903.785 25/02/16,11:45:26,09,08,1, 11.9,1,1, 0.852, 10492.429, 418.103, 52903.675 25/02/16,11:45:26,10,08,1, 11.9,1,1, 0.852, 10492.425, 418.146, 52903.701 25/02/16,11:45:26,11,08,1, 11.9,1,1, 0.852, 10492.402, 418.170, 52903.755 25/02/16,11:45:26,12,08,1, 11.9,1,1, 0.852, 10492.396, 418.158, 52903.741 25/02/16,11:45:26,13,08,1, 11.9,1,1, 0.852, 10492.393, 418.154, 52903.784 25/02/16,11:45:26,14,08,1, 11.9,1,1, 0.852, 10492.360, 418.164, 52903.811 25/02/16,11:45:26,15,08,1, 11.9,1,1, 0.852, 10492.379, 418.158, 52903.798 25/02/16,11:45:26,16,08,1, 11.9,1,1, 0.852, 10492.362, 418.145, 52903.758 25/02/16,11:45:26,17,08,1, 11.9,1,1, 0.852, 10492.395, 418.156, 52903.686 25/02/16,11:45:26,18,08,1, 11.9,1,1, 0.852, 10492.384, 418.168, 52903.729 25/02/16,11:45:26,19,08,1, 11.9,1,1, 0.852, 10492.341, 418.179, 52903.794 25/02/16,11:45:27,00,08,1, 12.0,1,1, 0.851, 10492.338, 418.179, 52903.794 25/02/16,11:45:27,01,08,1, 12.0,1,1, 0.851, 10492.343, 418.207, 52903.835 25/02/16,11:45:27,02,08,1, 12.0,1,1, 0.851, 10492.339, 418.209, 52903.874 25/02/16,11:45:27,03,08,1, 12.0,1,1, 0.851, 10492.344, 418.236, 52903.859 25/02/16,11:45:27,04,08,1, 12.0,1,1, 0.851, 10492.305, 418.185, 52903.769 25/02/16,11:45:27,05,08,1, 12.0,1,1, 0.851, 10492.295, 418.219, 52903.855 25/02/16,11:45:27,06,08,1, 12.0,1,1, 0.851, 10492.305, 418.213, 52903.849 25/02/16,11:45:27,07,08,1, 12.0,1,1, 0.851, 10492.289, 418.218, 52903.841 25/02/16,11:45:27,08,08,1, 12.0,1,1, 0.851, 10492.280, 418.228, 52903.870 25/02/16,11:45:27,09,08,1, 12.0,1,1, 0.851, 10492.300, 418.252, 52903.828 25/02/16,11:45:27,10,08,1, 12.0,1,1, 0.851, 10492.275, 418.251, 52903.815 25/02/16,11:45:27,11,08,1, 12.0,1,1, 0.851, 10492.314, 418.285, 52903.820 25/02/16,11:45:27,12,08,1, 12.0,1,1, 0.851, 10492.272, 418.273, 52903.816 25/02/16,11:45:27,13,08,1, 12.0,1,1, 0.851, 10492.259, 418.298, 52903.909 25/02/16,11:45:27,14,08,1, 12.0,1,1, 0.851, 10492.281, 418.271, 52903.893 25/02/16,11:45:27,15,08,1, 12.0,1,1, 0.851, 10492.255, 418.304, 52903.856 25/02/16,11:45:27,16,08,1, 12.0,1,1, 0.851, 10492.213, 418.275, 52903.897 25/02/16,11:45:27,17,08,1, 12.0,1,1, 0.851, 10492.211, 418.305, 52903.886 25/02/16,11:45:27,18,08,1, 12.0,1,1, 0.851, 10492.201, 418.282, 52903.820 25/02/16,11:45:27,19,08,1, 12.0,1,1, 0.851, 10492.198, 418.328, 52903.930 25/02/16,11:45:28,00,07,1, 11.9,1,1, 0.851, 10492.196, 418.328, 52903.930 25/02/16,11:45:28,01,07,1, 11.9,1,1, 0.851, 10492.174, 418.326, 52903.952 25/02/16,11:45:28,02,07,1, 11.9,1,1, 0.851, 10492.149, 418.320, 52903.923 25/02/16,11:45:28,03,07,1, 11.9,1,1, 0.851, 10492.161, 418.344, 52903.964 25/02/16,11:45:28,04,07,1, 11.9,1,1, 0.851, 10492.146, 418.317, 52903.884 25/02/16,11:45:28,05,07,1, 11.9,1,1, 0.851, 10492.153, 418.333, 52903.893 25/02/16,11:45:28,06,07,1, 11.9,1,1, 0.851, 10492.125, 418.309, 52903.887 25/02/16,11:45:28,07,07,1, 11.9,1,1, 0.851, 10492.110, 418.354, 52903.980 25/02/16,11:45:28,08,07,1, 11.9,1,1, 0.851, 10492.104, 418.345, 52903.946 25/02/16,11:45:28,09,07,1, 11.9,1,1, 0.851, 10492.137, 418.375, 52903.987 25/02/16,11:45:28,10,07,1, 11.9,1,1, 0.851, 10492.136, 418.357, 52903.989 25/02/16,11:45:28,11,07,1, 11.9,1,1, 0.851, 10492.096, 418.381, 52903.946 25/02/16,11:45:28,12,07,1, 11.9,1,1, 0.851, 10492.071, 418.363, 52903.989 25/02/16,11:45:28,13,07,1, 11.9,1,1, 0.851, 10492.102, 418.366, 52903.704 25/02/16,11:45:28,14,07,1, 11.9,1,1, 0.851, 10492.034, 418.388, 52903.987 25/02/16,11:45:28,15,07,1, 11.9,1,1, 0.851, 10492.033, 418.408, 52903.914 25/02/16,11:45:28,16,07,1, 11.9,1,1, 0.851, 10492.042, 418.386, 52903.899 25/02/16,11:45:28,17,07,1, 11.9,1,1, 0.851, 10492.018, 418.390, 52903.947 25/02/16,11:45:28,18,07,1, 11.9,1,1, 0.851, 10492.017, 418.410, 52903.912 25/02/16,11:45:28,19,07,1, 11.9,1,1, 0.851, 10492.026, 418.466, 52903.945 25/02/16,11:45:29,00,07,1, 11.9,1,1, 0.851, 10492.021, 418.466, 52903.945 25/02/16,11:45:29,01,07,1, 11.9,1,1, 0.851, 10492.010, 418.464, 52904.019 25/02/16,11:45:29,02,07,1, 11.9,1,1, 0.851, 10491.974, 418.450, 52904.033 25/02/16,11:45:29,03,07,1, 11.9,1,1, 0.851, 10491.997, 418.443, 52903.999 25/02/16,11:45:29,04,07,1, 11.9,1,1, 0.851, 10491.944, 418.432, 52903.942 25/02/16,11:45:29,05,07,1, 11.9,1,1, 0.851, 10491.938, 418.453, 52903.948 25/02/16,11:45:29,06,07,1, 11.9,1,1, 0.851, 10491.933, 418.459, 52903.998 25/02/16,11:45:29,07,07,1, 11.9,1,1, 0.851, 10491.918, 418.498, 52904.007 25/02/16,11:45:29,08,07,1, 11.9,1,1, 0.851, 10491.958, 418.477, 52903.952 25/02/16,11:45:29,09,07,1, 11.9,1,1, 0.851, 10491.882, 418.508, 52904.135 25/02/16,11:45:29,10,07,1, 11.9,1,1, 0.851, 10491.889, 418.496, 52904.040 25/02/16,11:45:29,11,07,1, 11.9,1,1, 0.851, 10491.888, 418.512, 52904.031 25/02/16,11:45:29,12,07,1, 11.9,1,1, 0.851, 10491.899, 418.505, 52904.043 25/02/16,11:45:29,13,07,1, 11.9,1,1, 0.851, 10491.875, 418.498, 52904.072 25/02/16,11:45:29,14,07,1, 11.9,1,1, 0.851, 10491.862, 418.523, 52904.053 25/02/16,11:45:29,15,07,1, 11.9,1,1, 0.851, 10491.865, 418.519, 52903.994 25/02/16,11:45:29,16,07,1, 11.9,1,1, 0.851, 10491.854, 418.529, 52904.089 25/02/16,11:45:29,17,07,1, 11.9,1,1, 0.851, 10491.864, 418.550, 52904.179 25/02/16,11:45:29,18,07,1, 11.9,1,1, 0.851, 10491.832, 418.534, 52904.122 25/02/16,11:45:29,19,07,1, 11.9,1,1, 0.851, 10491.833, 418.557, 52904.161 25/02/16,11:45:30,00,07,1, 11.9,1,1, 0.852, 10491.829, 418.557, 52904.161 25/02/16,11:45:30,01,07,1, 11.9,1,1, 0.852, 10491.831, 418.543, 52904.080 25/02/16,11:45:30,02,07,1, 11.9,1,1, 0.852, 10491.796, 418.528, 52904.069 25/02/16,11:45:30,03,07,1, 11.9,1,1, 0.852, 10491.785, 418.548, 52904.083 25/02/16,11:45:30,04,07,1, 11.9,1,1, 0.852, 10491.776, 418.563, 52904.134 25/02/16,11:45:30,05,07,1, 11.9,1,1, 0.852, 10491.770, 418.588, 52904.126 25/02/16,11:45:30,06,07,1, 11.9,1,1, 0.852, 10491.744, 418.571, 52904.096 25/02/16,11:45:30,07,07,1, 11.9,1,1, 0.852, 10491.758, 418.576, 52904.088 25/02/16,11:45:30,08,07,1, 11.9,1,1, 0.852, 10491.736, 418.594, 52904.160 25/02/16,11:45:30,09,07,1, 11.9,1,1, 0.852, 10491.745, 418.600, 52904.119 25/02/16,11:45:30,10,07,1, 11.9,1,1, 0.852, 10491.731, 418.591, 52904.199 25/02/16,11:45:30,11,07,1, 11.9,1,1, 0.852, 10491.723, 418.577, 52904.076 25/02/16,11:45:30,12,07,1, 11.9,1,1, 0.852, 10491.704, 418.583, 52904.158 25/02/16,11:45:30,13,07,1, 11.9,1,1, 0.852, 10491.719, 418.584, 52904.140 25/02/16,11:45:30,14,07,1, 11.9,1,1, 0.852, 10491.711, 418.601, 52904.157 25/02/16,11:45:30,15,07,1, 11.9,1,1, 0.852, 10491.693, 418.592, 52904.146 25/02/16,11:45:30,16,07,1, 11.9,1,1, 0.852, 10491.691, 418.589, 52904.194 25/02/16,11:45:30,17,07,1, 11.9,1,1, 0.852, 10491.704, 418.599, 52904.174 25/02/16,11:45:30,18,07,1, 11.9,1,1, 0.852, 10491.698, 418.606, 52904.145 25/02/16,11:45:30,19,07,1, 11.9,1,1, 0.852, 10491.685, 418.609, 52904.155 25/02/16,11:45:31,00,07,1, 11.8,1,1, 0.854, 10491.679, 418.609, 52904.155 25/02/16,11:45:31,01,07,1, 11.8,1,1, 0.854, 10491.687, 418.598, 52904.150 25/02/16,11:45:31,02,07,1, 11.8,1,1, 0.854, 10491.651, 418.610, 52904.194 25/02/16,11:45:31,03,07,1, 11.8,1,1, 0.854, 10491.633, 418.622, 52904.159 25/02/16,11:45:31,04,07,1, 11.8,1,1, 0.854, 10491.644, 418.615, 52904.157 25/02/16,11:45:31,05,07,1, 11.8,1,1, 0.854, 10491.616, 418.626, 52904.228 25/02/16,11:45:31,06,07,1, 11.8,1,1, 0.854, 10491.638, 418.619, 52904.098 25/02/16,11:45:31,07,07,1, 11.8,1,1, 0.854, 10491.624, 418.637, 52904.133 25/02/16,11:45:31,08,07,1, 11.8,1,1, 0.854, 10491.604, 418.662, 52904.254 25/02/16,11:45:31,09,07,1, 11.8,1,1, 0.854, 10491.615, 418.640, 52904.160 25/02/16,11:45:31,10,07,1, 11.8,1,1, 0.854, 10491.590, 418.663, 52904.221 25/02/16,11:45:31,11,07,1, 11.8,1,1, 0.854, 10491.558, 418.647, 52904.120 25/02/16,11:45:31,12,07,1, 11.8,1,1, 0.854, 10491.580, 418.646, 52904.147 25/02/16,11:45:31,13,07,1, 11.8,1,1, 0.854, 10491.555, 418.660, 52904.227 25/02/16,11:45:31,14,07,1, 11.8,1,1, 0.854, 10491.568, 418.704, 52904.172 25/02/16,11:45:31,15,07,1, 11.8,1,1, 0.854, 10491.543, 418.679, 52904.250 25/02/16,11:45:31,16,07,1, 11.8,1,1, 0.854, 10491.536, 418.701, 52904.303 25/02/16,11:45:31,17,07,1, 11.8,1,1, 0.854, 10491.560, 418.709, 52904.302 25/02/16,11:45:31,18,07,1, 11.8,1,1, 0.854, 10491.508, 418.708, 52904.285 25/02/16,11:45:31,19,07,1, 11.8,1,1, 0.854, 10491.482, 418.707, 52904.261 25/02/16,11:45:32,00,07,1, 11.9,1,1, 0.852, 10491.478, 418.707, 52904.261 25/02/16,11:45:32,01,07,1, 11.9,1,1, 0.852, 10491.481, 418.696, 52904.294 25/02/16,11:45:32,02,07,1, 11.9,1,1, 0.852, 10491.491, 418.708, 52904.275 25/02/16,11:45:32,03,07,1, 11.9,1,1, 0.852, 10491.467, 418.721, 52904.318 25/02/16,11:45:32,04,07,1, 11.9,1,1, 0.852, 10491.475, 418.744, 52904.311 25/02/16,11:45:32,05,07,1, 11.9,1,1, 0.852, 10491.474, 418.740, 52904.253 25/02/16,11:45:32,06,07,1, 11.9,1,1, 0.852, 10491.459, 418.769, 52904.283 25/02/16,11:45:32,07,07,1, 11.9,1,1, 0.852, 10491.451, 418.764, 52904.273 25/02/16,11:45:32,08,07,1, 11.9,1,1, 0.852, 10491.458, 418.766, 52904.281 25/02/16,11:45:32,09,07,1, 11.9,1,1, 0.852, 10491.456, 418.752, 52904.262 25/02/16,11:45:32,10,07,1, 11.9,1,1, 0.852, 10491.430, 418.779, 52904.375 25/02/16,11:45:32,11,07,1, 11.9,1,1, 0.852, 10491.426, 418.750, 52904.303 25/02/16,11:45:32,12,07,1, 11.9,1,1, 0.852, 10491.419, 418.765, 52904.304 25/02/16,11:45:32,13,07,1, 11.9,1,1, 0.852, 10491.424, 418.788, 52904.297 25/02/16,11:45:32,14,07,1, 11.9,1,1, 0.852, 10491.408, 418.810, 52904.300 25/02/16,11:45:32,15,07,1, 11.9,1,1, 0.852, 10491.402, 418.793, 52904.341 25/02/16,11:45:32,16,07,1, 11.9,1,1, 0.852, 10491.375, 418.809, 52904.317 25/02/16,11:45:32,17,07,1, 11.9,1,1, 0.852, 10491.378, 418.794, 52904.354 25/02/16,11:45:32,18,07,1, 11.9,1,1, 0.852, 10491.383, 418.827, 52904.367 25/02/16,11:45:32,19,07,1, 11.9,1,1, 0.852, 10491.365, 418.815, 52904.298 25/02/16,11:45:33,00,07,1, 11.9,1,1, 0.852, 10491.362, 418.815, 52904.298 25/02/16,11:45:33,01,07,1, 11.9,1,1, 0.852, 10491.345, 418.798, 52904.305 25/02/16,11:45:33,02,07,1, 11.9,1,1, 0.852, 10491.347, 418.855, 52904.416 25/02/16,11:45:33,03,07,1, 11.9,1,1, 0.852, 10491.324, 418.848, 52904.436 25/02/16,11:45:33,04,07,1, 11.9,1,1, 0.852, 10491.340, 418.882, 52904.467 25/02/16,11:45:33,05,07,1, 11.9,1,1, 0.852, 10491.323, 418.869, 52904.470 25/02/16,11:45:33,06,07,1, 11.9,1,1, 0.852, 10491.324, 418.905, 52904.421 25/02/16,11:45:33,07,07,1, 11.9,1,1, 0.852, 10491.288, 418.864, 52904.313 25/02/16,11:45:33,08,07,1, 11.9,1,1, 0.852, 10491.292, 418.896, 52904.456 25/02/16,11:45:33,09,07,1, 11.9,1,1, 0.852, 10491.313, 418.867, 52904.373 25/02/16,11:45:33,10,07,1, 11.9,1,1, 0.852, 10491.295, 418.896, 52904.388 25/02/16,11:45:33,11,07,1, 11.9,1,1, 0.852, 10491.282, 418.854, 52904.351 25/02/16,11:45:33,12,07,1, 11.9,1,1, 0.852, 10491.256, 418.885, 52904.388 25/02/16,11:45:33,13,07,1, 11.9,1,1, 0.852, 10491.278, 418.883, 52904.340 25/02/16,11:45:33,14,07,1, 11.9,1,1, 0.852, 10491.288, 418.909, 52904.386 25/02/16,11:45:33,15,07,1, 11.9,1,1, 0.852, 10491.285, 418.911, 52904.398 25/02/16,11:45:33,16,07,1, 11.9,1,1, 0.852, 10491.253, 418.921, 52904.462 25/02/16,11:45:33,17,07,1, 11.9,1,1, 0.852, 10491.232, 418.916, 52904.407 25/02/16,11:45:33,18,07,1, 11.9,1,1, 0.852, 10491.258, 418.908, 52904.479 25/02/16,11:45:33,19,07,1, 11.9,1,1, 0.852, 10491.225, 418.888, 52904.382 25/02/16,11:45:34,00,07,1, 11.9,1,1, 0.855, 10491.220, 418.888, 52904.382 25/02/16,11:45:34,01,07,1, 11.9,1,1, 0.855, 10491.201, 418.887, 52904.341 25/02/16,11:45:34,02,07,1, 11.9,1,1, 0.855, 10491.221, 418.912, 52904.424 25/02/16,11:45:34,03,07,1, 11.9,1,1, 0.855, 10491.201, 418.899, 52904.441 25/02/16,11:45:34,04,07,1, 11.9,1,1, 0.855, 10491.217, 418.941, 52904.511 25/02/16,11:45:34,05,07,1, 11.9,1,1, 0.855, 10491.190, 418.943, 52904.485 25/02/16,11:45:34,06,07,1, 11.9,1,1, 0.855, 10491.195, 418.928, 52904.450 25/02/16,11:45:34,07,07,1, 11.9,1,1, 0.855, 10491.194, 418.935, 52904.428 25/02/16,11:45:34,08,07,1, 11.9,1,1, 0.855, 10491.186, 418.941, 52904.433 25/02/16,11:45:34,09,07,1, 11.9,1,1, 0.855, 10491.148, 418.915, 52904.449 25/02/16,11:45:34,10,07,1, 11.9,1,1, 0.855, 10491.152, 418.950, 52904.531 25/02/16,11:45:34,11,07,1, 11.9,1,1, 0.855, 10491.122, 418.941, 52904.502 25/02/16,11:45:34,12,07,1, 11.9,1,1, 0.855, 10491.117, 418.948, 52904.488 25/02/16,11:45:34,13,07,1, 11.9,1,1, 0.855, 10491.119, 418.971, 52904.518 25/02/16,11:45:34,14,07,1, 11.9,1,1, 0.855, 10491.125, 418.971, 52904.450 25/02/16,11:45:34,15,07,1, 11.9,1,1, 0.855, 10491.115, 418.972, 52904.506 25/02/16,11:45:34,16,07,1, 11.9,1,1, 0.855, 10491.095, 419.000, 52904.453 25/02/16,11:45:34,17,07,1, 11.9,1,1, 0.855, 10491.076, 418.975, 52904.457 25/02/16,11:45:34,18,07,1, 11.9,1,1, 0.855, 10491.117, 418.960, 52904.507 25/02/16,11:45:34,19,07,1, 11.9,1,1, 0.855, 10491.072, 418.970, 52904.427 25/02/16,11:45:35,00,07,1, 12.0,1,1, 0.849, 10491.070, 418.970, 52904.427 25/02/16,11:45:35,01,07,1, 12.0,1,1, 0.849, 10491.054, 418.990, 52904.610 25/02/16,11:45:35,02,07,1, 12.0,1,1, 0.849, 10491.090, 418.989, 52904.535 25/02/16,11:45:35,03,07,1, 12.0,1,1, 0.849, 10491.056, 419.011, 52904.630 25/02/16,11:45:35,04,07,1, 12.0,1,1, 0.849, 10491.052, 419.008, 52904.597 25/02/16,11:45:35,05,07,1, 12.0,1,1, 0.849, 10491.041, 419.021, 52904.534 25/02/16,11:45:35,06,07,1, 12.0,1,1, 0.849, 10491.029, 418.998, 52904.569 25/02/16,11:45:35,07,07,1, 12.0,1,1, 0.849, 10491.039, 418.991, 52904.576 25/02/16,11:45:35,08,07,1, 12.0,1,1, 0.849, 10491.023, 418.981, 52904.512 25/02/16,11:45:35,09,07,1, 12.0,1,1, 0.849, 10491.026, 418.988, 52904.504 25/02/16,11:45:35,10,07,1, 12.0,1,1, 0.849, 10490.994, 419.001, 52904.532 25/02/16,11:45:35,11,07,1, 12.0,1,1, 0.849, 10491.008, 419.007, 52904.521 25/02/16,11:45:35,12,07,1, 12.0,1,1, 0.849, 10490.996, 419.019, 52904.575 25/02/16,11:45:35,13,07,1, 12.0,1,1, 0.849, 10491.001, 419.050, 52904.596 25/02/16,11:45:35,14,07,1, 12.0,1,1, 0.849, 10490.999, 419.040, 52904.593 25/02/16,11:45:35,15,07,1, 12.0,1,1, 0.849, 10491.007, 419.030, 52904.533 25/02/16,11:45:35,16,07,1, 12.0,1,1, 0.849, 10490.995, 419.011, 52904.540 25/02/16,11:45:35,17,07,1, 12.0,1,1, 0.849, 10490.971, 419.013, 52904.521 25/02/16,11:45:35,18,07,1, 12.0,1,1, 0.849, 10490.953, 419.025, 52904.576 25/02/16,11:45:35,19,07,1, 12.0,1,1, 0.849, 10490.947, 419.035, 52904.640 25/02/16,11:45:36,00,07,1, 11.9,1,1, 0.852, 10490.944, 419.035, 52904.640 25/02/16,11:45:36,01,07,1, 11.9,1,1, 0.852, 10490.964, 419.058, 52904.564 25/02/16,11:45:36,02,07,1, 11.9,1,1, 0.852, 10490.949, 419.059, 52904.597 25/02/16,11:45:36,03,07,1, 11.9,1,1, 0.852, 10490.946, 419.040, 52904.549 25/02/16,11:45:36,04,07,1, 11.9,1,1, 0.852, 10490.929, 419.068, 52904.641 25/02/16,11:45:36,05,07,1, 11.9,1,1, 0.852, 10490.941, 419.066, 52904.563 25/02/16,11:45:36,06,07,1, 11.9,1,1, 0.852, 10490.909, 419.050, 52904.551 25/02/16,11:45:36,07,07,1, 11.9,1,1, 0.852, 10490.929, 419.026, 52904.611 25/02/16,11:45:36,08,07,1, 11.9,1,1, 0.852, 10490.919, 419.065, 52904.571 25/02/16,11:45:36,09,07,1, 11.9,1,1, 0.852, 10490.899, 419.068, 52904.651 25/02/16,11:45:36,10,07,1, 11.9,1,1, 0.852, 10490.913, 419.088, 52904.681 25/02/16,11:45:36,11,07,1, 11.9,1,1, 0.852, 10490.913, 419.093, 52904.678 25/02/16,11:45:36,12,07,1, 11.9,1,1, 0.852, 10490.921, 419.073, 52904.693 25/02/16,11:45:36,13,07,1, 11.9,1,1, 0.852, 10490.914, 419.073, 52904.400 25/02/16,11:45:36,14,07,1, 11.9,1,1, 0.852, 10490.903, 419.087, 52904.574 25/02/16,11:45:36,15,07,1, 11.9,1,1, 0.852, 10490.862, 419.088, 52904.625 25/02/16,11:45:36,16,07,1, 11.9,1,1, 0.852, 10490.874, 419.069, 52904.600 25/02/16,11:45:36,17,07,1, 11.9,1,1, 0.852, 10490.862, 419.098, 52904.633 25/02/16,11:45:36,18,07,1, 11.9,1,1, 0.852, 10490.872, 419.090, 52904.642 25/02/16,11:45:36,19,07,1, 11.9,1,1, 0.852, 10490.840, 419.121, 52904.679 25/02/16,11:45:37,00,07,1, 11.9,1,1, 0.854, 10490.836, 419.121, 52904.679 25/02/16,11:45:37,01,07,1, 11.9,1,1, 0.854, 10490.846, 419.134, 52904.701 25/02/16,11:45:37,02,07,1, 11.9,1,1, 0.854, 10490.860, 419.124, 52904.681 25/02/16,11:45:37,03,07,1, 11.9,1,1, 0.854, 10490.839, 419.144, 52904.708 25/02/16,11:45:37,04,07,1, 11.9,1,1, 0.854, 10490.825, 419.129, 52904.823 25/02/16,11:45:37,05,07,1, 11.9,1,1, 0.854, 10490.818, 419.089, 52904.687 25/02/16,11:45:37,06,07,1, 11.9,1,1, 0.854, 10490.825, 419.098, 52904.727 25/02/16,11:45:37,07,07,1, 11.9,1,1, 0.854, 10490.814, 419.147, 52904.782 25/02/16,11:45:37,08,07,1, 11.9,1,1, 0.854, 10490.815, 419.127, 52904.711 25/02/16,11:45:37,09,07,1, 11.9,1,1, 0.854, 10490.824, 419.124, 52904.728 25/02/16,11:45:37,10,07,1, 11.9,1,1, 0.854, 10490.845, 419.123, 52904.781 25/02/16,11:45:37,11,07,1, 11.9,1,1, 0.854, 10490.811, 419.148, 52904.766 25/02/16,11:45:37,12,07,1, 11.9,1,1, 0.854, 10490.778, 419.120, 52904.707 25/02/16,11:45:37,13,07,1, 11.9,1,1, 0.854, 10490.786, 419.105, 52904.689 25/02/16,11:45:37,14,07,1, 11.9,1,1, 0.854, 10490.781, 419.096, 52904.763 25/02/16,11:45:37,15,07,1, 11.9,1,1, 0.854, 10490.790, 419.152, 52904.746 25/02/16,11:45:37,16,07,1, 11.9,1,1, 0.854, 10490.781, 419.097, 52904.759 25/02/16,11:45:37,17,07,1, 11.9,1,1, 0.854, 10490.786, 419.119, 52904.742 25/02/16,11:45:37,18,07,1, 11.9,1,1, 0.854, 10490.762, 419.119, 52904.777 25/02/16,11:45:37,19,07,1, 11.9,1,1, 0.854, 10490.780, 419.160, 52904.830 25/02/16,11:45:38,00,07,1, 11.9,1,1, 0.848, 10490.777, 419.160, 52904.830 25/02/16,11:45:38,01,07,1, 11.9,1,1, 0.848, 10490.759, 419.135, 52904.748 25/02/16,11:45:38,02,07,1, 11.9,1,1, 0.848, 10490.766, 419.106, 52904.735 25/02/16,11:45:38,03,07,1, 11.9,1,1, 0.848, 10490.737, 419.119, 52904.742 25/02/16,11:45:38,04,07,1, 11.9,1,1, 0.848, 10490.734, 419.076, 52904.707 25/02/16,11:45:38,05,07,1, 11.9,1,1, 0.848, 10490.714, 419.110, 52904.728 25/02/16,11:45:38,06,07,1, 11.9,1,1, 0.848, 10490.695, 419.089, 52904.696 25/02/16,11:45:38,07,07,1, 11.9,1,1, 0.848, 10490.742, 419.124, 52904.712 25/02/16,11:45:38,08,07,1, 11.9,1,1, 0.848, 10490.714, 419.106, 52904.707 25/02/16,11:45:38,09,07,1, 11.9,1,1, 0.848, 10490.715, 419.124, 52904.764 25/02/16,11:45:38,10,07,1, 11.9,1,1, 0.848, 10490.705, 419.103, 52904.806 25/02/16,11:45:38,11,07,1, 11.9,1,1, 0.848, 10490.698, 419.112, 52904.784 25/02/16,11:45:38,12,07,1, 11.9,1,1, 0.848, 10490.673, 419.096, 52904.789 25/02/16,11:45:38,13,07,1, 11.9,1,1, 0.848, 10490.692, 419.088, 52904.756 25/02/16,11:45:38,14,07,1, 11.9,1,1, 0.848, 10490.665, 419.074, 52904.752 25/02/16,11:45:38,15,07,1, 11.9,1,1, 0.848, 10490.658, 419.098, 52904.763 25/02/16,11:45:38,16,07,1, 11.9,1,1, 0.848, 10490.676, 419.103, 52904.687 25/02/16,11:45:38,17,07,1, 11.9,1,1, 0.848, 10490.647, 419.110, 52904.643 25/02/16,11:45:38,18,07,1, 11.9,1,1, 0.848, 10490.673, 419.085, 52904.682 25/02/16,11:45:38,19,07,1, 11.9,1,1, 0.848, 10490.634, 419.120, 52904.703 25/02/16,11:45:39,00,07,1, 11.9,1,1, 0.852, 10490.627, 419.120, 52904.703 25/02/16,11:45:39,01,07,1, 11.9,1,1, 0.852, 10490.627, 419.103, 52904.717 25/02/16,11:45:39,02,07,1, 11.9,1,1, 0.852, 10490.642, 419.050, 52904.765 25/02/16,11:45:39,03,07,1, 11.9,1,1, 0.852, 10490.642, 419.077, 52904.701 25/02/16,11:45:39,04,07,1, 11.9,1,1, 0.852, 10490.620, 419.086, 52904.796 25/02/16,11:45:39,05,07,1, 11.9,1,1, 0.852, 10490.629, 419.072, 52904.855 25/02/16,11:45:39,06,07,1, 11.9,1,1, 0.852, 10490.605, 419.090, 52904.855 25/02/16,11:45:39,07,07,1, 11.9,1,1, 0.852, 10490.630, 419.084, 52904.765 25/02/16,11:45:39,08,07,1, 11.9,1,1, 0.852, 10490.609, 419.070, 52904.783 25/02/16,11:45:39,09,07,1, 11.9,1,1, 0.852, 10490.619, 419.074, 52904.784 25/02/16,11:45:39,10,07,1, 11.9,1,1, 0.852, 10490.611, 419.033, 52904.728 25/02/16,11:45:39,11,07,1, 11.9,1,1, 0.852, 10490.583, 419.071, 52904.815 25/02/16,11:45:39,12,07,1, 11.9,1,1, 0.852, 10490.593, 419.015, 52904.775 25/02/16,11:45:39,13,07,1, 11.9,1,1, 0.852, 10490.578, 419.062, 52904.783 25/02/16,11:45:39,14,07,1, 11.9,1,1, 0.852, 10490.565, 419.035, 52904.766 25/02/16,11:45:39,15,07,1, 11.9,1,1, 0.852, 10490.568, 419.078, 52904.828 25/02/16,11:45:39,16,07,1, 11.9,1,1, 0.852, 10490.582, 419.026, 52904.795 25/02/16,11:45:39,17,07,1, 11.9,1,1, 0.852, 10490.547, 419.038, 52904.839 25/02/16,11:45:39,18,07,1, 11.9,1,1, 0.852, 10490.555, 419.031, 52904.829 25/02/16,11:45:39,19,07,1, 11.9,1,1, 0.852, 10490.562, 419.034, 52904.819 25/02/16,11:45:40,00,07,1, 11.9,1,1, 0.850, 10490.561, 419.034, 52904.819 25/02/16,11:45:40,01,07,1, 11.9,1,1, 0.850, 10490.513, 419.018, 52904.797 25/02/16,11:45:40,02,07,1, 11.9,1,1, 0.850, 10490.529, 418.976, 52904.757 25/02/16,11:45:40,03,07,1, 11.9,1,1, 0.850, 10490.536, 419.006, 52904.740 25/02/16,11:45:40,04,07,1, 11.9,1,1, 0.850, 10490.500, 418.985, 52904.742 25/02/16,11:45:40,05,07,1, 11.9,1,1, 0.850, 10490.515, 419.027, 52904.795 25/02/16,11:45:40,06,07,1, 11.9,1,1, 0.850, 10490.523, 419.006, 52904.823 25/02/16,11:45:40,07,07,1, 11.9,1,1, 0.850, 10490.505, 418.999, 52904.826 25/02/16,11:45:40,08,07,1, 11.9,1,1, 0.850, 10490.485, 418.977, 52904.813 25/02/16,11:45:40,09,07,1, 11.9,1,1, 0.850, 10490.451, 418.993, 52904.937 25/02/16,11:45:40,10,07,1, 11.9,1,1, 0.850, 10490.509, 418.940, 52904.735 25/02/16,11:45:40,11,07,1, 11.9,1,1, 0.850, 10490.494, 418.977, 52904.781 25/02/16,11:45:40,12,07,1, 11.9,1,1, 0.850, 10490.479, 418.972, 52904.794 25/02/16,11:45:40,13,07,1, 11.9,1,1, 0.850, 10490.493, 418.976, 52904.817 25/02/16,11:45:40,14,07,1, 11.9,1,1, 0.850, 10490.450, 418.940, 52904.825 25/02/16,11:45:40,15,07,1, 11.9,1,1, 0.850, 10490.473, 418.969, 52904.820 25/02/16,11:45:40,16,07,1, 11.9,1,1, 0.850, 10490.439, 418.940, 52904.747 25/02/16,11:45:40,17,07,1, 11.9,1,1, 0.850, 10490.435, 418.945, 52904.756 25/02/16,11:45:40,18,07,1, 11.9,1,1, 0.850, 10490.436, 418.901, 52904.779 25/02/16,11:45:40,19,07,1, 11.9,1,1, 0.850, 10490.420, 418.920, 52904.713 25/02/16,11:45:41,00,07,1, 11.9,1,1, 0.853, 10490.419, 418.920, 52904.713 25/02/16,11:45:41,01,07,1, 11.9,1,1, 0.853, 10490.417, 418.931, 52904.804 25/02/16,11:45:41,02,07,1, 11.9,1,1, 0.853, 10490.426, 418.914, 52904.825 25/02/16,11:45:41,03,07,1, 11.9,1,1, 0.853, 10490.405, 418.930, 52904.829 25/02/16,11:45:41,04,07,1, 11.9,1,1, 0.853, 10490.400, 418.883, 52904.827 25/02/16,11:45:41,05,07,1, 11.9,1,1, 0.853, 10490.412, 418.912, 52904.814 25/02/16,11:45:41,06,07,1, 11.9,1,1, 0.853, 10490.372, 418.863, 52904.773 25/02/16,11:45:41,07,07,1, 11.9,1,1, 0.853, 10490.394, 418.900, 52904.807 25/02/16,11:45:41,08,07,1, 11.9,1,1, 0.853, 10490.374, 418.831, 52904.849 25/02/16,11:45:41,09,07,1, 11.9,1,1, 0.853, 10490.364, 418.841, 52904.782 25/02/16,11:45:41,10,07,1, 11.9,1,1, 0.853, 10490.357, 418.836, 52904.788 25/02/16,11:45:41,11,07,1, 11.9,1,1, 0.853, 10490.358, 418.852, 52904.808 25/02/16,11:45:41,12,07,1, 11.9,1,1, 0.853, 10490.373, 418.847, 52904.719 25/02/16,11:45:41,13,07,1, 11.9,1,1, 0.853, 10490.341, 418.862, 52904.848 25/02/16,11:45:41,14,07,1, 11.9,1,1, 0.853, 10490.348, 418.815, 52904.732 25/02/16,11:45:41,15,07,1, 11.9,1,1, 0.853, 10490.339, 418.817, 52904.812 25/02/16,11:45:41,16,07,1, 11.9,1,1, 0.853, 10490.330, 418.787, 52904.745 25/02/16,11:45:41,17,07,1, 11.9,1,1, 0.853, 10490.328, 418.790, 52904.791 25/02/16,11:45:41,18,07,1, 11.9,1,1, 0.853, 10490.317, 418.773, 52904.775 25/02/16,11:45:41,19,07,1, 11.9,1,1, 0.853, 10490.305, 418.793, 52904.788 25/02/16,11:45:42,00,07,1, 11.9,1,1, 0.854, 10490.302, 418.793, 52904.788 25/02/16,11:45:42,01,07,1, 11.9,1,1, 0.854, 10490.297, 418.766, 52904.815 25/02/16,11:45:42,02,07,1, 11.9,1,1, 0.854, 10490.271, 418.746, 52904.780 25/02/16,11:45:42,03,07,1, 11.9,1,1, 0.854, 10490.251, 418.758, 52904.751 25/02/16,11:45:42,04,07,1, 11.9,1,1, 0.854, 10490.239, 418.732, 52904.739 25/02/16,11:45:42,05,07,1, 11.9,1,1, 0.854, 10490.254, 418.725, 52904.791 25/02/16,11:45:42,06,07,1, 11.9,1,1, 0.854, 10490.226, 418.669, 52904.743 25/02/16,11:45:42,07,07,1, 11.9,1,1, 0.854, 10490.236, 418.725, 52904.784 25/02/16,11:45:42,08,07,1, 11.9,1,1, 0.854, 10490.222, 418.705, 52904.785 25/02/16,11:45:42,09,07,1, 11.9,1,1, 0.854, 10490.213, 418.708, 52904.802 25/02/16,11:45:42,10,07,1, 11.9,1,1, 0.854, 10490.203, 418.666, 52904.784 25/02/16,11:45:42,11,07,1, 11.9,1,1, 0.854, 10490.193, 418.671, 52904.801 25/02/16,11:45:42,12,07,1, 11.9,1,1, 0.854, 10490.216, 418.674, 52904.789 25/02/16,11:45:42,13,07,1, 11.9,1,1, 0.854, 10490.206, 418.687, 52904.834 25/02/16,11:45:42,14,07,1, 11.9,1,1, 0.854, 10490.195, 418.638, 52904.928 25/02/16,11:45:42,15,07,1, 11.9,1,1, 0.854, 10490.179, 418.632, 52904.732 25/02/16,11:45:42,16,07,1, 11.9,1,1, 0.854, 10490.179, 418.617, 52904.878 25/02/16,11:45:42,17,07,1, 11.9,1,1, 0.854, 10490.177, 418.608, 52904.691 25/02/16,11:45:42,18,07,1, 11.9,1,1, 0.854, 10490.165, 418.595, 52904.552 25/02/16,11:45:42,19,07,1, 11.9,1,1, 0.854, 10490.165, 418.610, 52904.831 25/02/16,11:45:43,00,08,1, 11.9,1,1, 0.854, 10490.160, 418.610, 52904.831 25/02/16,11:45:43,01,08,1, 11.9,1,1, 0.854, 10490.156, 418.626, 52904.853 25/02/16,11:45:43,02,08,1, 11.9,1,1, 0.854, 10490.142, 418.572, 52904.787 25/02/16,11:45:43,03,08,1, 11.9,1,1, 0.854, 10490.136, 418.574, 52904.812 25/02/16,11:45:43,04,08,1, 11.9,1,1, 0.854, 10490.132, 418.553, 52904.779 25/02/16,11:45:43,05,08,1, 11.9,1,1, 0.854, 10490.105, 418.542, 52904.802 25/02/16,11:45:43,06,08,1, 11.9,1,1, 0.854, 10490.114, 418.521, 52904.756 25/02/16,11:45:43,07,08,1, 11.9,1,1, 0.854, 10490.155, 418.533, 52904.792 25/02/16,11:45:43,08,08,1, 11.9,1,1, 0.854, 10490.102, 418.515, 52904.773 25/02/16,11:45:43,09,08,1, 11.9,1,1, 0.854, 10490.123, 418.545, 52904.791 25/02/16,11:45:43,10,08,1, 11.9,1,1, 0.854, 10490.103, 418.511, 52904.732 25/02/16,11:45:43,11,08,1, 11.9,1,1, 0.854, 10490.105, 418.503, 52904.749 25/02/16,11:45:43,12,08,1, 11.9,1,1, 0.854, 10490.072, 418.450, 52904.714 25/02/16,11:45:43,13,08,1, 11.9,1,1, 0.854, 10490.083, 418.478, 52904.766 25/02/16,11:45:43,14,08,1, 11.9,1,1, 0.854, 10490.046, 418.432, 52904.751 25/02/16,11:45:43,15,08,1, 11.9,1,1, 0.854, 10490.060, 418.425, 52904.765 25/02/16,11:45:43,16,08,1, 11.9,1,1, 0.854, 10490.058, 418.452, 52904.784 25/02/16,11:45:43,17,08,1, 11.9,1,1, 0.854, 10490.034, 418.435, 52904.766 25/02/16,11:45:43,18,08,1, 11.9,1,1, 0.854, 10490.048, 418.414, 52904.769 25/02/16,11:45:43,19,08,1, 11.9,1,1, 0.854, 10490.052, 418.447, 52904.762 25/02/16,11:45:44,00,08,1, 12.0,1,1, 0.856, 10490.052, 418.447, 52904.762 25/02/16,11:45:44,01,08,1, 12.0,1,1, 0.856, 10490.031, 418.401, 52904.818 25/02/16,11:45:44,02,08,1, 12.0,1,1, 0.856, 10490.048, 418.357, 52904.749 25/02/16,11:45:44,03,08,1, 12.0,1,1, 0.856, 10490.011, 418.380, 52904.788 25/02/16,11:45:44,04,08,1, 12.0,1,1, 0.856, 10490.026, 418.353, 52904.699 25/02/16,11:45:44,05,08,1, 12.0,1,1, 0.856, 10490.010, 418.379, 52904.691 25/02/16,11:45:44,06,08,1, 12.0,1,1, 0.856, 10490.021, 418.328, 52904.707 25/02/16,11:45:44,07,08,1, 12.0,1,1, 0.856, 10490.022, 418.364, 52904.778 25/02/16,11:45:44,08,08,1, 12.0,1,1, 0.856, 10490.014, 418.357, 52904.758 25/02/16,11:45:44,09,08,1, 12.0,1,1, 0.856, 10490.000, 418.329, 52904.781 25/02/16,11:45:44,10,08,1, 12.0,1,1, 0.856, 10489.997, 418.304, 52904.732 25/02/16,11:45:44,11,08,1, 12.0,1,1, 0.856, 10489.989, 418.300, 52904.762 25/02/16,11:45:44,12,08,1, 12.0,1,1, 0.856, 10489.968, 418.267, 52904.718 25/02/16,11:45:44,13,08,1, 12.0,1,1, 0.856, 10489.987, 418.286, 52904.759 25/02/16,11:45:44,14,08,1, 12.0,1,1, 0.856, 10489.978, 418.256, 52904.735 25/02/16,11:45:44,15,08,1, 12.0,1,1, 0.856, 10489.949, 418.301, 52904.791 25/02/16,11:45:44,16,08,1, 12.0,1,1, 0.856, 10489.973, 418.242, 52904.718 25/02/16,11:45:44,17,08,1, 12.0,1,1, 0.856, 10489.942, 418.271, 52904.767 25/02/16,11:45:44,18,08,1, 12.0,1,1, 0.856, 10489.920, 418.228, 52904.706 25/02/16,11:45:44,19,08,1, 12.0,1,1, 0.856, 10489.952, 418.248, 52904.713 25/02/16,11:45:45,00,07,1, 12.0,1,1, 0.854, 10489.951, 418.248, 52904.713 25/02/16,11:45:45,01,07,1, 12.0,1,1, 0.854, 10489.925, 418.206, 52904.757 25/02/16,11:45:45,02,07,1, 12.0,1,1, 0.854, 10489.888, 418.165, 52904.759 25/02/16,11:45:45,03,07,1, 12.0,1,1, 0.854, 10489.887, 418.172, 52904.723 25/02/16,11:45:45,04,07,1, 12.0,1,1, 0.854, 10489.857, 418.151, 52904.736 25/02/16,11:45:45,05,07,1, 12.0,1,1, 0.854, 10489.859, 418.148, 52904.772 25/02/16,11:45:45,06,07,1, 12.0,1,1, 0.854, 10489.869, 418.146, 52904.761 25/02/16,11:45:45,07,07,1, 12.0,1,1, 0.854, 10489.874, 418.153, 52904.769 25/02/16,11:45:45,08,07,1, 12.0,1,1, 0.854, 10489.845, 418.127, 52904.792 25/02/16,11:45:45,09,07,1, 12.0,1,1, 0.854, 10489.839, 418.120, 52904.801 25/02/16,11:45:45,10,07,1, 12.0,1,1, 0.854, 10489.832, 418.094, 52904.737 25/02/16,11:45:45,11,07,1, 12.0,1,1, 0.854, 10489.816, 418.075, 52904.737 25/02/16,11:45:45,12,07,1, 12.0,1,1, 0.854, 10489.834, 418.042, 52904.702 25/02/16,11:45:45,13,07,1, 12.0,1,1, 0.854, 10489.800, 418.061, 52904.922 25/02/16,11:45:45,14,07,1, 12.0,1,1, 0.854, 10489.806, 418.029, 52904.736 25/02/16,11:45:45,15,07,1, 12.0,1,1, 0.854, 10489.818, 418.056, 52904.723 25/02/16,11:45:45,16,07,1, 12.0,1,1, 0.854, 10489.828, 418.042, 52904.782 25/02/16,11:45:45,17,07,1, 12.0,1,1, 0.854, 10489.811, 418.045, 52904.735 25/02/16,11:45:45,18,07,1, 12.0,1,1, 0.854, 10489.815, 418.002, 52904.679 25/02/16,11:45:45,19,07,1, 12.0,1,1, 0.854, 10489.801, 418.010, 52904.718 25/02/16,11:45:46,00,08,1, 11.9,1,1, 0.854, 10489.793, 418.010, 52904.718 25/02/16,11:45:46,01,08,1, 11.9,1,1, 0.854, 10489.798, 417.983, 52904.688 25/02/16,11:45:46,02,08,1, 11.9,1,1, 0.854, 10489.795, 417.938, 52904.712 25/02/16,11:45:46,03,08,1, 11.9,1,1, 0.854, 10489.785, 417.942, 52904.681 25/02/16,11:45:46,04,08,1, 11.9,1,1, 0.854, 10489.789, 417.939, 52904.673 25/02/16,11:45:46,05,08,1, 11.9,1,1, 0.854, 10489.776, 417.934, 52904.694 25/02/16,11:45:46,06,08,1, 11.9,1,1, 0.854, 10489.782, 417.919, 52904.669 25/02/16,11:45:46,07,08,1, 11.9,1,1, 0.854, 10489.779, 417.921, 52904.665 25/02/16,11:45:46,08,08,1, 11.9,1,1, 0.854, 10489.764, 417.882, 52904.675 25/02/16,11:45:46,09,08,1, 11.9,1,1, 0.854, 10489.761, 417.893, 52904.697 25/02/16,11:45:46,10,08,1, 11.9,1,1, 0.854, 10489.750, 417.869, 52904.680 25/02/16,11:45:46,11,08,1, 11.9,1,1, 0.854, 10489.749, 417.838, 52904.691 25/02/16,11:45:46,12,08,1, 11.9,1,1, 0.854, 10489.733, 417.839, 52904.693 25/02/16,11:45:46,13,08,1, 11.9,1,1, 0.854, 10489.723, 417.863, 52904.701 25/02/16,11:45:46,14,08,1, 11.9,1,1, 0.854, 10489.748, 417.840, 52904.704 25/02/16,11:45:46,15,08,1, 11.9,1,1, 0.854, 10489.748, 417.867, 52904.711 25/02/16,11:45:46,16,08,1, 11.9,1,1, 0.854, 10489.738, 417.821, 52904.689 25/02/16,11:45:46,17,08,1, 11.9,1,1, 0.854, 10489.726, 417.837, 52904.722 25/02/16,11:45:46,18,08,1, 11.9,1,1, 0.854, 10489.708, 417.802, 52904.680 25/02/16,11:45:46,19,08,1, 11.9,1,1, 0.854, 10489.713, 417.786, 52904.646 25/02/16,11:45:47,00,07,1, 12.0,1,1, 0.857, 10489.709, 417.786, 52904.646 25/02/16,11:45:47,01,07,1, 12.0,1,1, 0.857, 10489.723, 417.771, 52904.647 25/02/16,11:45:47,02,07,1, 12.0,1,1, 0.857, 10489.707, 417.749, 52904.671 25/02/16,11:45:47,03,07,1, 12.0,1,1, 0.857, 10489.701, 417.754, 52904.712 25/02/16,11:45:47,04,07,1, 12.0,1,1, 0.857, 10489.682, 417.733, 52904.712 25/02/16,11:45:47,05,07,1, 12.0,1,1, 0.857, 10489.697, 417.736, 52904.702 25/02/16,11:45:47,06,07,1, 12.0,1,1, 0.857, 10489.688, 417.737, 52904.703 25/02/16,11:45:47,07,07,1, 12.0,1,1, 0.857, 10489.697, 417.693, 52904.714 25/02/16,11:45:47,08,07,1, 12.0,1,1, 0.857, 10489.670, 417.679, 52904.638 25/02/16,11:45:47,09,07,1, 12.0,1,1, 0.857, 10489.671, 417.673, 52904.650 25/02/16,11:45:47,10,07,1, 12.0,1,1, 0.857, 10489.665, 417.644, 52904.648 25/02/16,11:45:47,11,07,1, 12.0,1,1, 0.857, 10489.670, 417.638, 52904.648 25/02/16,11:45:47,12,07,1, 12.0,1,1, 0.857, 10489.685, 417.651, 52904.636 25/02/16,11:45:47,13,07,1, 12.0,1,1, 0.857, 10489.701, 417.635, 52904.625 25/02/16,11:45:47,14,07,1, 12.0,1,1, 0.857, 10489.694, 417.630, 52904.596 25/02/16,11:45:47,15,07,1, 12.0,1,1, 0.857, 10489.679, 417.642, 52904.622 25/02/16,11:45:47,16,07,1, 12.0,1,1, 0.857, 10489.648, 417.621, 52904.665 25/02/16,11:45:47,17,07,1, 12.0,1,1, 0.857, 10489.691, 417.591, 52904.678 25/02/16,11:45:47,18,07,1, 12.0,1,1, 0.857, 10489.680, 417.584, 52904.658 25/02/16,11:45:47,19,07,1, 12.0,1,1, 0.857, 10489.673, 417.559, 52904.683 25/02/16,11:45:48,00,08,1, 12.0,1,1, 0.852, 10489.668, 417.559, 52904.683 25/02/16,11:45:48,01,08,1, 12.0,1,1, 0.852, 10489.667, 417.566, 52904.657 25/02/16,11:45:48,02,08,1, 12.0,1,1, 0.852, 10489.668, 417.548, 52904.670 25/02/16,11:45:48,03,08,1, 12.0,1,1, 0.852, 10489.672, 417.537, 52904.666 25/02/16,11:45:48,04,08,1, 12.0,1,1, 0.852, 10489.680, 417.542, 52904.642 25/02/16,11:45:48,05,08,1, 12.0,1,1, 0.852, 10489.669, 417.519, 52904.637 25/02/16,11:45:48,06,08,1, 12.0,1,1, 0.852, 10489.641, 417.508, 52904.585 25/02/16,11:45:48,07,08,1, 12.0,1,1, 0.852, 10489.658, 417.489, 52904.606 25/02/16,11:45:48,08,08,1, 12.0,1,1, 0.852, 10489.660, 417.487, 52904.615 25/02/16,11:45:48,09,08,1, 12.0,1,1, 0.852, 10489.650, 417.473, 52904.590 25/02/16,11:45:48,10,08,1, 12.0,1,1, 0.852, 10489.651, 417.456, 52904.685 25/02/16,11:45:48,11,08,1, 12.0,1,1, 0.852, 10489.653, 417.456, 52904.628 25/02/16,11:45:48,12,08,1, 12.0,1,1, 0.852, 10489.646, 417.462, 52904.648 25/02/16,11:45:48,13,08,1, 12.0,1,1, 0.852, 10489.642, 417.455, 52904.633 25/02/16,11:45:48,14,08,1, 12.0,1,1, 0.852, 10489.669, 417.455, 52904.661 25/02/16,11:45:48,15,08,1, 12.0,1,1, 0.852, 10489.645, 417.422, 52904.625 25/02/16,11:45:48,16,08,1, 12.0,1,1, 0.852, 10489.657, 417.443, 52904.657 25/02/16,11:45:48,17,08,1, 12.0,1,1, 0.852, 10489.629, 417.395, 52904.581 25/02/16,11:45:48,18,08,1, 12.0,1,1, 0.852, 10489.651, 417.364, 52904.595 25/02/16,11:45:48,19,08,1, 12.0,1,1, 0.852, 10489.665, 417.349, 52904.566 25/02/16,11:45:49,00,08,1, 11.9,1,1, 0.855, 10489.659, 417.349, 52904.566 25/02/16,11:45:49,01,08,1, 11.9,1,1, 0.855, 10489.669, 417.360, 52904.534 25/02/16,11:45:49,02,08,1, 11.9,1,1, 0.855, 10489.688, 417.359, 52904.549 25/02/16,11:45:49,03,08,1, 11.9,1,1, 0.855, 10489.651, 417.352, 52904.608 25/02/16,11:45:49,04,08,1, 11.9,1,1, 0.855, 10489.644, 417.337, 52904.598 25/02/16,11:45:49,05,08,1, 11.9,1,1, 0.855, 10489.661, 417.325, 52904.627 25/02/16,11:45:49,06,08,1, 11.9,1,1, 0.855, 10489.646, 417.292, 52904.597 25/02/16,11:45:49,07,08,1, 11.9,1,1, 0.855, 10489.682, 417.276, 52904.557 25/02/16,11:45:49,08,08,1, 11.9,1,1, 0.855, 10489.683, 417.276, 52904.622 25/02/16,11:45:49,09,08,1, 11.9,1,1, 0.855, 10489.679, 417.258, 52904.592 25/02/16,11:45:49,10,08,1, 11.9,1,1, 0.855, 10489.675, 417.276, 52904.632 25/02/16,11:45:49,11,08,1, 11.9,1,1, 0.855, 10489.715, 417.250, 52904.569 25/02/16,11:45:49,12,08,1, 11.9,1,1, 0.855, 10489.712, 417.255, 52904.592 25/02/16,11:45:49,13,08,1, 11.9,1,1, 0.855, 10489.713, 417.211, 52904.561 25/02/16,11:45:49,14,08,1, 11.9,1,1, 0.855, 10489.711, 417.236, 52904.571 25/02/16,11:45:49,15,08,1, 11.9,1,1, 0.855, 10489.710, 417.211, 52904.561 25/02/16,11:45:49,16,08,1, 11.9,1,1, 0.855, 10489.679, 417.218, 52904.597 25/02/16,11:45:49,17,08,1, 11.9,1,1, 0.855, 10489.708, 417.187, 52904.589 25/02/16,11:45:49,18,08,1, 11.9,1,1, 0.855, 10489.683, 417.196, 52904.564 25/02/16,11:45:49,19,08,1, 11.9,1,1, 0.855, 10489.675, 417.198, 52904.580 25/02/16,11:45:50,00,07,1, 11.9,1,1, 0.849, 10489.668, 417.198, 52904.580 25/02/16,11:45:50,01,07,1, 11.9,1,1, 0.849, 10489.718, 417.162, 52904.594 25/02/16,11:45:50,02,07,1, 11.9,1,1, 0.849, 10489.721, 417.187, 52904.636 25/02/16,11:45:50,03,07,1, 11.9,1,1, 0.849, 10489.683, 417.140, 52904.612 25/02/16,11:45:50,04,07,1, 11.9,1,1, 0.849, 10489.687, 417.158, 52904.584 25/02/16,11:45:50,05,07,1, 11.9,1,1, 0.849, 10489.688, 417.126, 52904.541 25/02/16,11:45:50,06,07,1, 11.9,1,1, 0.849, 10489.680, 417.140, 52904.540 25/02/16,11:45:50,07,07,1, 11.9,1,1, 0.849, 10489.693, 417.097, 52904.517 25/02/16,11:45:50,08,07,1, 11.9,1,1, 0.849, 10489.717, 417.120, 52904.531 25/02/16,11:45:50,09,07,1, 11.9,1,1, 0.849, 10489.709, 417.107, 52904.565 25/02/16,11:45:50,10,07,1, 11.9,1,1, 0.849, 10489.716, 417.149, 52904.573 25/02/16,11:45:50,11,07,1, 11.9,1,1, 0.849, 10489.725, 417.099, 52904.608 25/02/16,11:45:50,12,07,1, 11.9,1,1, 0.849, 10489.706, 417.113, 52904.607 25/02/16,11:45:50,13,07,1, 11.9,1,1, 0.849, 10489.733, 417.090, 52904.568 25/02/16,11:45:50,14,07,1, 11.9,1,1, 0.849, 10489.724, 417.092, 52904.586 25/02/16,11:45:50,15,07,1, 11.9,1,1, 0.849, 10489.717, 417.040, 52904.600 25/02/16,11:45:50,16,07,1, 11.9,1,1, 0.849, 10489.760, 417.069, 52904.589 25/02/16,11:45:50,17,07,1, 11.9,1,1, 0.849, 10489.726, 417.028, 52904.564 25/02/16,11:45:50,18,07,1, 11.9,1,1, 0.849, 10489.712, 417.060, 52904.559 25/02/16,11:45:50,19,07,1, 11.9,1,1, 0.849, 10489.732, 417.061, 52904.547 25/02/16,11:45:51,00,07,1, 12.0,1,1, 0.855, 10489.726, 417.061, 52904.547 25/02/16,11:45:51,01,07,1, 12.0,1,1, 0.855, 10489.741, 417.049, 52904.542 25/02/16,11:45:51,02,07,1, 12.0,1,1, 0.855, 10489.763, 417.048, 52904.552 25/02/16,11:45:51,03,07,1, 12.0,1,1, 0.855, 10489.744, 417.021, 52904.574 25/02/16,11:45:51,04,07,1, 12.0,1,1, 0.855, 10489.742, 417.035, 52904.592 25/02/16,11:45:51,05,07,1, 12.0,1,1, 0.855, 10489.735, 417.011, 52904.611 25/02/16,11:45:51,06,07,1, 12.0,1,1, 0.855, 10489.748, 417.009, 52904.549 25/02/16,11:45:51,07,07,1, 12.0,1,1, 0.855, 10489.758, 417.000, 52904.517 25/02/16,11:45:51,08,07,1, 12.0,1,1, 0.855, 10489.770, 417.015, 52904.577 25/02/16,11:45:51,09,07,1, 12.0,1,1, 0.855, 10489.766, 416.993, 52904.594 25/02/16,11:45:51,10,07,1, 12.0,1,1, 0.855, 10489.757, 417.019, 52904.601 25/02/16,11:45:51,11,07,1, 12.0,1,1, 0.855, 10489.789, 416.985, 52904.565 25/02/16,11:45:51,12,07,1, 12.0,1,1, 0.855, 10489.793, 417.007, 52904.560 25/02/16,11:45:51,13,07,1, 12.0,1,1, 0.855, 10489.784, 416.981, 52904.536 25/02/16,11:45:51,14,07,1, 12.0,1,1, 0.855, 10489.794, 416.990, 52904.531 25/02/16,11:45:51,15,07,1, 12.0,1,1, 0.855, 10489.772, 416.959, 52904.561 25/02/16,11:45:51,16,07,1, 12.0,1,1, 0.855, 10489.788, 416.961, 52904.574 25/02/16,11:45:51,17,07,1, 12.0,1,1, 0.855, 10489.771, 416.968, 52904.568 25/02/16,11:45:51,18,07,1, 12.0,1,1, 0.855, 10489.803, 416.946, 52904.575 25/02/16,11:45:51,19,07,1, 12.0,1,1, 0.855, 10489.792, 416.956, 52904.601 25/02/16,11:45:52,00,07,1, 11.8,1,1, 0.855, 10489.784, 416.956, 52904.601 25/02/16,11:45:52,01,07,1, 11.8,1,1, 0.855, 10489.810, 416.956, 52904.544 25/02/16,11:45:52,02,07,1, 11.8,1,1, 0.855, 10489.795, 416.973, 52904.545 25/02/16,11:45:52,03,07,1, 11.8,1,1, 0.855, 10489.814, 416.947, 52904.576 25/02/16,11:45:52,04,07,1, 11.8,1,1, 0.855, 10489.810, 416.926, 52904.529 25/02/16,11:45:52,05,07,1, 11.8,1,1, 0.855, 10489.810, 416.898, 52904.532 25/02/16,11:45:52,06,07,1, 11.8,1,1, 0.855, 10489.816, 416.902, 52904.542 25/02/16,11:45:52,07,07,1, 11.8,1,1, 0.855, 10489.835, 416.919, 52904.531 25/02/16,11:45:52,08,07,1, 11.8,1,1, 0.855, 10489.853, 416.923, 52904.601 25/02/16,11:45:52,09,07,1, 11.8,1,1, 0.855, 10489.846, 416.916, 52904.592 25/02/16,11:45:52,10,07,1, 11.8,1,1, 0.855, 10489.869, 416.931, 52904.558 25/02/16,11:45:52,11,07,1, 11.8,1,1, 0.855, 10489.878, 416.904, 52904.624 25/02/16,11:45:52,12,07,1, 11.8,1,1, 0.855, 10489.866, 416.897, 52904.581 25/02/16,11:45:52,13,07,1, 11.8,1,1, 0.855, 10489.858, 416.884, 52904.616 25/02/16,11:45:52,14,07,1, 11.8,1,1, 0.855, 10489.869, 416.851, 52904.592 25/02/16,11:45:52,15,07,1, 11.8,1,1, 0.855, 10489.879, 416.849, 52904.538 25/02/16,11:45:52,16,07,1, 11.8,1,1, 0.855, 10489.890, 416.842, 52904.563 25/02/16,11:45:52,17,07,1, 11.8,1,1, 0.855, 10489.906, 416.864, 52904.564 25/02/16,11:45:52,18,07,1, 11.8,1,1, 0.855, 10489.922, 416.859, 52904.536 25/02/16,11:45:52,19,07,1, 11.8,1,1, 0.855, 10489.922, 416.853, 52904.559 25/02/16,11:45:53,00,08,1, 11.8,1,1, 0.850, 10489.918, 416.853, 52904.559 25/02/16,11:45:53,01,08,1, 11.8,1,1, 0.850, 10489.950, 416.809, 52904.581 25/02/16,11:45:53,02,08,1, 11.8,1,1, 0.850, 10489.954, 416.792, 52904.566 25/02/16,11:45:53,03,08,1, 11.8,1,1, 0.850, 10489.955, 416.784, 52904.576 25/02/16,11:45:53,04,08,1, 11.8,1,1, 0.850, 10489.957, 416.781, 52904.541 25/02/16,11:45:53,05,08,1, 11.8,1,1, 0.850, 10489.977, 416.782, 52904.629 25/02/16,11:45:53,06,08,1, 11.8,1,1, 0.850, 10489.969, 416.768, 52904.541 25/02/16,11:45:53,07,08,1, 11.8,1,1, 0.850, 10490.000, 416.783, 52904.594 25/02/16,11:45:53,08,08,1, 11.8,1,1, 0.850, 10490.034, 416.785, 52904.499 25/02/16,11:45:53,09,08,1, 11.8,1,1, 0.850, 10490.015, 416.764, 52904.539 25/02/16,11:45:53,10,08,1, 11.8,1,1, 0.850, 10490.021, 416.764, 52904.577 25/02/16,11:45:53,11,08,1, 11.8,1,1, 0.850, 10490.034, 416.749, 52904.570 25/02/16,11:45:53,12,08,1, 11.8,1,1, 0.850, 10490.020, 416.726, 52904.516 25/02/16,11:45:53,13,08,1, 11.8,1,1, 0.850, 10490.035, 416.741, 52904.559 25/02/16,11:45:53,14,08,1, 11.8,1,1, 0.850, 10490.062, 416.718, 52904.498 25/02/16,11:45:53,15,08,1, 11.8,1,1, 0.850, 10490.058, 416.727, 52904.517 25/02/16,11:45:53,16,08,1, 11.8,1,1, 0.850, 10490.069, 416.719, 52904.573 25/02/16,11:45:53,17,08,1, 11.8,1,1, 0.850, 10490.093, 416.753, 52904.587 25/02/16,11:45:53,18,08,1, 11.8,1,1, 0.850, 10490.081, 416.741, 52904.570 25/02/16,11:45:53,19,08,1, 11.8,1,1, 0.850, 10490.073, 416.745, 52904.604 25/02/16,11:45:54,00,07,1, 11.9,1,1, 0.855, 10490.068, 416.745, 52904.604 25/02/16,11:45:54,01,07,1, 11.9,1,1, 0.855, 10490.102, 416.756, 52904.554 25/02/16,11:45:54,02,07,1, 11.9,1,1, 0.855, 10490.119, 416.736, 52904.546 25/02/16,11:45:54,03,07,1, 11.9,1,1, 0.855, 10490.132, 416.768, 52904.573 25/02/16,11:45:54,04,07,1, 11.9,1,1, 0.855, 10490.127, 416.717, 52904.555 25/02/16,11:45:54,05,07,1, 11.9,1,1, 0.855, 10490.141, 416.765, 52904.583 25/02/16,11:45:54,06,07,1, 11.9,1,1, 0.855, 10490.140, 416.753, 52904.533 25/02/16,11:45:54,07,07,1, 11.9,1,1, 0.855, 10490.148, 416.802, 52904.519 25/02/16,11:45:54,08,07,1, 11.9,1,1, 0.855, 10490.169, 416.770, 52904.568 25/02/16,11:45:54,09,07,1, 11.9,1,1, 0.855, 10490.152, 416.784, 52904.576 25/02/16,11:45:54,10,07,1, 11.9,1,1, 0.855, 10490.181, 416.779, 52904.591 25/02/16,11:45:54,11,07,1, 11.9,1,1, 0.855, 10490.146, 416.781, 52904.571 25/02/16,11:45:54,12,07,1, 11.9,1,1, 0.855, 10490.176, 416.758, 52904.599 25/02/16,11:45:54,13,07,1, 11.9,1,1, 0.855, 10490.197, 416.796, 52904.612 25/02/16,11:45:54,14,07,1, 11.9,1,1, 0.855, 10490.176, 416.749, 52904.560 25/02/16,11:45:54,15,07,1, 11.9,1,1, 0.855, 10490.182, 416.823, 52904.587 25/02/16,11:45:54,16,07,1, 11.9,1,1, 0.855, 10490.204, 416.785, 52904.586 25/02/16,11:45:54,17,07,1, 11.9,1,1, 0.855, 10490.222, 416.810, 52904.630 25/02/16,11:45:54,18,07,1, 11.9,1,1, 0.855, 10490.188, 416.805, 52904.612 25/02/16,11:45:54,19,07,1, 11.9,1,1, 0.855, 10490.193, 416.827, 52904.612 25/02/16,11:45:55,00,08,1, 11.9,1,1, 0.854, 10490.185, 416.827, 52904.612 25/02/16,11:45:55,01,08,1, 11.9,1,1, 0.854, 10490.212, 416.777, 52904.575 25/02/16,11:45:55,02,08,1, 11.9,1,1, 0.854, 10490.186, 416.774, 52904.589 25/02/16,11:45:55,03,08,1, 11.9,1,1, 0.854, 10490.225, 416.810, 52904.627 25/02/16,11:45:55,04,08,1, 11.9,1,1, 0.854, 10490.205, 416.804, 52904.628 25/02/16,11:45:55,05,08,1, 11.9,1,1, 0.854, 10490.230, 416.841, 52904.697 25/02/16,11:45:55,06,08,1, 11.9,1,1, 0.854, 10490.233, 416.815, 52904.680 25/02/16,11:45:55,07,08,1, 11.9,1,1, 0.854, 10490.245, 416.842, 52904.682 25/02/16,11:45:55,08,08,1, 11.9,1,1, 0.854, 10490.250, 416.823, 52904.638 25/02/16,11:45:55,09,08,1, 11.9,1,1, 0.854, 10490.251, 416.852, 52904.622 25/02/16,11:45:55,10,08,1, 11.9,1,1, 0.854, 10490.237, 416.820, 52904.594 25/02/16,11:45:55,11,08,1, 11.9,1,1, 0.854, 10490.255, 416.858, 52904.669 25/02/16,11:45:55,12,08,1, 11.9,1,1, 0.854, 10490.250, 416.792, 52904.625 25/02/16,11:45:55,13,08,1, 11.9,1,1, 0.854, 10490.279, 416.874, 52904.651 25/02/16,11:45:55,14,08,1, 11.9,1,1, 0.854, 10490.274, 416.853, 52904.601 25/02/16,11:45:55,15,08,1, 11.9,1,1, 0.854, 10490.276, 416.870, 52904.654 25/02/16,11:45:55,16,08,1, 11.9,1,1, 0.854, 10490.287, 416.871, 52904.678 25/02/16,11:45:55,17,08,1, 11.9,1,1, 0.854, 10490.298, 416.896, 52904.709 25/02/16,11:45:55,18,08,1, 11.9,1,1, 0.854, 10490.297, 416.870, 52904.703 25/02/16,11:45:55,19,08,1, 11.9,1,1, 0.854, 10490.268, 416.891, 52904.685 25/02/16,11:45:56,00,07,1, 11.9,1,1, 0.854, 10490.260, 416.891, 52904.685 25/02/16,11:45:56,01,07,1, 11.9,1,1, 0.854, 10490.293, 416.892, 52904.662 25/02/16,11:45:56,02,07,1, 11.9,1,1, 0.854, 10490.287, 416.878, 52904.653 25/02/16,11:45:56,03,07,1, 11.9,1,1, 0.854, 10490.274, 416.910, 52904.686 25/02/16,11:45:56,04,07,1, 11.9,1,1, 0.854, 10490.325, 416.913, 52904.656 25/02/16,11:45:56,05,07,1, 11.9,1,1, 0.854, 10490.307, 416.929, 52904.706 25/02/16,11:45:56,06,07,1, 11.9,1,1, 0.854, 10490.314, 416.911, 52904.696 25/02/16,11:45:56,07,07,1, 11.9,1,1, 0.854, 10490.319, 416.955, 52904.691 25/02/16,11:45:56,08,07,1, 11.9,1,1, 0.854, 10490.339, 416.910, 52904.490 25/02/16,11:45:56,09,07,1, 11.9,1,1, 0.854, 10490.323, 416.937, 52904.642 25/02/16,11:45:56,10,07,1, 11.9,1,1, 0.854, 10490.327, 416.937, 52904.661 25/02/16,11:45:56,11,07,1, 11.9,1,1, 0.854, 10490.341, 416.955, 52904.722 25/02/16,11:45:56,12,07,1, 11.9,1,1, 0.854, 10490.314, 416.947, 52904.758 25/02/16,11:45:56,13,07,1, 11.9,1,1, 0.854, 10490.332, 416.989, 52904.781 25/02/16,11:45:56,14,07,1, 11.9,1,1, 0.854, 10490.346, 416.980, 52904.772 25/02/16,11:45:56,15,07,1, 11.9,1,1, 0.854, 10490.356, 417.021, 52904.765 25/02/16,11:45:56,16,07,1, 11.9,1,1, 0.854, 10490.337, 416.996, 52904.703 25/02/16,11:45:56,17,07,1, 11.9,1,1, 0.854, 10490.341, 417.020, 52904.707 25/02/16,11:45:56,18,07,1, 11.9,1,1, 0.854, 10490.340, 417.000, 52904.730 25/02/16,11:45:56,19,07,1, 11.9,1,1, 0.854, 10490.349, 417.003, 52904.777 25/02/16,11:45:57,00,07,1, 11.9,1,1, 0.853, 10490.344, 417.003, 52904.777 25/02/16,11:45:57,01,07,1, 11.9,1,1, 0.853, 10490.340, 417.023, 52904.770 25/02/16,11:45:57,02,07,1, 11.9,1,1, 0.853, 10490.346, 417.018, 52904.751 25/02/16,11:45:57,03,07,1, 11.9,1,1, 0.853, 10490.330, 417.038, 52904.758 25/02/16,11:45:57,04,07,1, 11.9,1,1, 0.853, 10490.334, 417.053, 52904.736 25/02/16,11:45:57,05,07,1, 11.9,1,1, 0.853, 10490.327, 417.061, 52904.830 25/02/16,11:45:57,06,07,1, 11.9,1,1, 0.853, 10490.347, 417.066, 52904.826 25/02/16,11:45:57,07,07,1, 11.9,1,1, 0.853, 10490.348, 417.072, 52904.795 25/02/16,11:45:57,08,07,1, 11.9,1,1, 0.853, 10490.344, 417.088, 52904.778 25/02/16,11:45:57,09,07,1, 11.9,1,1, 0.853, 10490.335, 417.097, 52904.786 25/02/16,11:45:57,10,07,1, 11.9,1,1, 0.853, 10490.343, 417.117, 52904.775 25/02/16,11:45:57,11,07,1, 11.9,1,1, 0.853, 10490.340, 417.107, 52904.777 25/02/16,11:45:57,12,07,1, 11.9,1,1, 0.853, 10490.345, 417.122, 52904.805 25/02/16,11:45:57,13,07,1, 11.9,1,1, 0.853, 10490.348, 417.135, 52904.797 25/02/16,11:45:57,14,07,1, 11.9,1,1, 0.853, 10490.326, 417.141, 52904.815 25/02/16,11:45:57,15,07,1, 11.9,1,1, 0.853, 10490.332, 417.173, 52904.810 25/02/16,11:45:57,16,07,1, 11.9,1,1, 0.853, 10490.349, 417.186, 52904.837 25/02/16,11:45:57,17,07,1, 11.9,1,1, 0.853, 10490.347, 417.173, 52904.843 25/02/16,11:45:57,18,07,1, 11.9,1,1, 0.853, 10490.335, 417.219, 52904.888 25/02/16,11:45:57,19,07,1, 11.9,1,1, 0.853, 10490.336, 417.201, 52904.911 25/02/16,11:45:58,00,09,1, 11.9,1,1, 0.858, 10490.335, 417.201, 52904.911 25/02/16,11:45:58,01,09,1, 11.9,1,1, 0.858, 10490.340, 417.228, 52904.922 25/02/16,11:45:58,02,09,1, 11.9,1,1, 0.858, 10490.339, 417.238, 52904.893 25/02/16,11:45:58,03,09,1, 11.9,1,1, 0.858, 10490.362, 417.261, 52904.872 25/02/16,11:45:58,04,09,1, 11.9,1,1, 0.858, 10490.358, 417.270, 52904.863 25/02/16,11:45:58,05,09,1, 11.9,1,1, 0.858, 10490.332, 417.273, 52904.964 25/02/16,11:45:58,06,09,1, 11.9,1,1, 0.858, 10490.352, 417.280, 52904.844 25/02/16,11:45:58,07,09,1, 11.9,1,1, 0.858, 10490.336, 417.325, 52904.993 25/02/16,11:45:58,08,09,1, 11.9,1,1, 0.858, 10490.353, 417.322, 52904.935 25/02/16,11:45:58,09,09,1, 11.9,1,1, 0.858, 10490.351, 417.324, 52904.891 25/02/16,11:45:58,10,09,1, 11.9,1,1, 0.858, 10490.339, 417.332, 52904.851 25/02/16,11:45:58,11,09,1, 11.9,1,1, 0.858, 10490.335, 417.371, 52904.901 25/02/16,11:45:58,12,09,1, 11.9,1,1, 0.858, 10490.351, 417.347, 52904.916 25/02/16,11:45:58,13,09,1, 11.9,1,1, 0.858, 10490.360, 417.366, 52905.011 25/02/16,11:45:58,14,09,1, 11.9,1,1, 0.858, 10490.374, 417.402, 52904.935 25/02/16,11:45:58,15,09,1, 11.9,1,1, 0.858, 10490.365, 417.372, 52904.962 25/02/16,11:45:58,16,09,1, 11.9,1,1, 0.858, 10490.337, 417.408, 52904.956 25/02/16,11:45:58,17,09,1, 11.9,1,1, 0.858, 10490.356, 417.441, 52904.956 25/02/16,11:45:58,18,09,1, 11.9,1,1, 0.858, 10490.352, 417.441, 52904.929 25/02/16,11:45:58,19,09,1, 11.9,1,1, 0.858, 10490.360, 417.467, 52904.978 25/02/16,11:45:59,00,08,1, 11.9,1,1, 0.856, 10490.352, 417.467, 52904.978 25/02/16,11:45:59,01,08,1, 11.9,1,1, 0.856, 10490.351, 417.478, 52904.965 25/02/16,11:45:59,02,08,1, 11.9,1,1, 0.856, 10490.348, 417.485, 52904.963 25/02/16,11:45:59,03,08,1, 11.9,1,1, 0.856, 10490.351, 417.521, 52904.964 25/02/16,11:45:59,04,08,1, 11.9,1,1, 0.856, 10490.358, 417.529, 52904.976 25/02/16,11:45:59,05,08,1, 11.9,1,1, 0.856, 10490.358, 417.560, 52905.075 25/02/16,11:45:59,06,08,1, 11.9,1,1, 0.856, 10490.370, 417.522, 52904.875 25/02/16,11:45:59,07,08,1, 11.9,1,1, 0.856, 10490.372, 417.540, 52905.044 25/02/16,11:45:59,08,08,1, 11.9,1,1, 0.856, 10490.332, 417.567, 52905.065 25/02/16,11:45:59,09,08,1, 11.9,1,1, 0.856, 10490.336, 417.581, 52905.034 25/02/16,11:45:59,10,08,1, 11.9,1,1, 0.856, 10490.329, 417.622, 52905.029 25/02/16,11:45:59,11,08,1, 11.9,1,1, 0.856, 10490.327, 417.618, 52905.062 25/02/16,11:45:59,12,08,1, 11.9,1,1, 0.856, 10490.322, 417.647, 52905.104 25/02/16,11:45:59,13,08,1, 11.9,1,1, 0.856, 10490.329, 417.652, 52905.012 25/02/16,11:45:59,14,08,1, 11.9,1,1, 0.856, 10490.328, 417.657, 52905.113 25/02/16,11:45:59,15,08,1, 11.9,1,1, 0.856, 10490.323, 417.669, 52905.085 25/02/16,11:45:59,16,08,1, 11.9,1,1, 0.856, 10490.320, 417.675, 52905.071 25/02/16,11:45:59,17,08,1, 11.9,1,1, 0.856, 10490.316, 417.693, 52905.074 25/02/16,11:45:59,18,08,1, 11.9,1,1, 0.856, 10490.301, 417.739, 52905.139 25/02/16,11:45:59,19,08,1, 11.9,1,1, 0.856, 10490.304, 417.735, 52905.114 25/02/16,11:46:00,00,07,1, 12.0,1,1, 0.856, 10490.302, 417.735, 52905.114 25/02/16,11:46:00,01,07,1, 12.0,1,1, 0.856, 10490.335, 417.792, 52905.123 25/02/16,11:46:00,02,07,1, 12.0,1,1, 0.856, 10490.295, 417.760, 52905.109 25/02/16,11:46:00,03,07,1, 12.0,1,1, 0.856, 10490.321, 417.809, 52905.106 25/02/16,11:46:00,04,07,1, 12.0,1,1, 0.856, 10490.338, 417.780, 52905.111 25/02/16,11:46:00,05,07,1, 12.0,1,1, 0.856, 10490.345, 417.834, 52905.140 25/02/16,11:46:00,06,07,1, 12.0,1,1, 0.856, 10490.321, 417.832, 52905.133 25/02/16,11:46:00,07,07,1, 12.0,1,1, 0.856, 10490.322, 417.874, 52905.121 25/02/16,11:46:00,08,07,1, 12.0,1,1, 0.856, 10490.330, 417.898, 52905.105 25/02/16,11:46:00,09,07,1, 12.0,1,1, 0.856, 10490.310, 417.906, 52905.148 25/02/16,11:46:00,10,07,1, 12.0,1,1, 0.856, 10490.326, 417.920, 52905.117 25/02/16,11:46:00,11,07,1, 12.0,1,1, 0.856, 10490.302, 417.927, 52905.123 25/02/16,11:46:00,12,07,1, 12.0,1,1, 0.856, 10490.305, 417.914, 52905.173 25/02/16,11:46:00,13,07,1, 12.0,1,1, 0.856, 10490.314, 417.940, 52905.137 25/02/16,11:46:00,14,07,1, 12.0,1,1, 0.856, 10490.293, 417.951, 52905.190 25/02/16,11:46:00,15,07,1, 12.0,1,1, 0.856, 10490.309, 417.963, 52905.191 25/02/16,11:46:00,16,07,1, 12.0,1,1, 0.856, 10490.309, 417.958, 52905.071 25/02/16,11:46:00,17,07,1, 12.0,1,1, 0.856, 10490.316, 418.006, 52905.161 25/02/16,11:46:00,18,07,1, 12.0,1,1, 0.856, 10490.296, 418.040, 52905.173 25/02/16,11:46:00,19,07,1, 12.0,1,1, 0.856, 10490.304, 418.028, 52905.203 25/02/16,11:46:01,00,07,1, 11.9,1,1, 0.853, 10490.302, 418.028, 52905.203 25/02/16,11:46:01,01,07,1, 11.9,1,1, 0.853, 10490.305, 418.043, 52905.158 25/02/16,11:46:01,02,07,1, 11.9,1,1, 0.853, 10490.300, 418.099, 52905.181 25/02/16,11:46:01,03,07,1, 11.9,1,1, 0.853, 10490.270, 418.075, 52905.182 25/02/16,11:46:01,04,07,1, 11.9,1,1, 0.853, 10490.284, 418.089, 52905.179 25/02/16,11:46:01,05,07,1, 11.9,1,1, 0.853, 10490.275, 418.085, 52905.204 25/02/16,11:46:01,06,07,1, 11.9,1,1, 0.853, 10490.285, 418.138, 52905.255 25/02/16,11:46:01,07,07,1, 11.9,1,1, 0.853, 10490.277, 418.154, 52905.284 25/02/16,11:46:01,08,07,1, 11.9,1,1, 0.853, 10490.284, 418.197, 52905.256 25/02/16,11:46:01,09,07,1, 11.9,1,1, 0.853, 10490.291, 418.184, 52905.247 25/02/16,11:46:01,10,07,1, 11.9,1,1, 0.853, 10490.292, 418.197, 52905.246 25/02/16,11:46:01,11,07,1, 11.9,1,1, 0.853, 10490.272, 418.210, 52905.215 25/02/16,11:46:01,12,07,1, 11.9,1,1, 0.853, 10490.291, 418.250, 52905.260 25/02/16,11:46:01,13,07,1, 11.9,1,1, 0.853, 10490.246, 418.230, 52905.240 25/02/16,11:46:01,14,07,1, 11.9,1,1, 0.853, 10490.272, 418.252, 52905.250 25/02/16,11:46:01,15,07,1, 11.9,1,1, 0.853, 10490.275, 418.257, 52905.249 25/02/16,11:46:01,16,07,1, 11.9,1,1, 0.853, 10490.265, 418.297, 52905.243 25/02/16,11:46:01,17,07,1, 11.9,1,1, 0.853, 10490.300, 418.293, 52905.252 25/02/16,11:46:01,18,07,1, 11.9,1,1, 0.853, 10490.297, 418.362, 52905.285 25/02/16,11:46:01,19,07,1, 11.9,1,1, 0.853, 10490.259, 418.357, 52905.339 25/02/16,11:46:02,00,07,1, 12.0,1,1, 0.856, 10490.252, 418.357, 52905.339 25/02/16,11:46:02,01,07,1, 12.0,1,1, 0.856, 10490.263, 418.389, 52905.363 25/02/16,11:46:02,02,07,1, 12.0,1,1, 0.856, 10490.283, 418.424, 52905.362 25/02/16,11:46:02,03,07,1, 12.0,1,1, 0.856, 10490.234, 418.436, 52905.280 25/02/16,11:46:02,04,07,1, 12.0,1,1, 0.856, 10490.256, 418.452, 52905.304 25/02/16,11:46:02,05,07,1, 12.0,1,1, 0.856, 10490.230, 418.459, 52905.287 25/02/16,11:46:02,06,07,1, 12.0,1,1, 0.856, 10490.269, 418.466, 52905.267 25/02/16,11:46:02,07,07,1, 12.0,1,1, 0.856, 10490.248, 418.478, 52905.381 25/02/16,11:46:02,08,07,1, 12.0,1,1, 0.856, 10490.258, 418.508, 52905.328 25/02/16,11:46:02,09,07,1, 12.0,1,1, 0.856, 10490.263, 418.516, 52905.383 25/02/16,11:46:02,10,07,1, 12.0,1,1, 0.856, 10490.218, 418.547, 52905.326 25/02/16,11:46:02,11,07,1, 12.0,1,1, 0.856, 10490.242, 418.573, 52905.418 25/02/16,11:46:02,12,07,1, 12.0,1,1, 0.856, 10490.245, 418.592, 52905.381 25/02/16,11:46:02,13,07,1, 12.0,1,1, 0.856, 10490.230, 418.575, 52905.426 25/02/16,11:46:02,14,07,1, 12.0,1,1, 0.856, 10490.216, 418.588, 52905.456 25/02/16,11:46:02,15,07,1, 12.0,1,1, 0.856, 10490.225, 418.621, 52905.398 25/02/16,11:46:02,16,07,1, 12.0,1,1, 0.856, 10490.243, 418.622, 52905.389 25/02/16,11:46:02,17,07,1, 12.0,1,1, 0.856, 10490.204, 418.654, 52905.388 25/02/16,11:46:02,18,07,1, 12.0,1,1, 0.856, 10490.226, 418.675, 52905.409 25/02/16,11:46:02,19,07,1, 12.0,1,1, 0.856, 10490.232, 418.727, 52905.490 25/02/16,11:46:03,00,08,1, 11.9,1,1, 0.850, 10490.227, 418.727, 52905.490 25/02/16,11:46:03,01,08,1, 11.9,1,1, 0.850, 10490.220, 418.745, 52905.450 25/02/16,11:46:03,02,08,1, 11.9,1,1, 0.850, 10490.214, 418.734, 52905.440 25/02/16,11:46:03,03,08,1, 11.9,1,1, 0.850, 10490.184, 418.770, 52905.465 25/02/16,11:46:03,04,08,1, 11.9,1,1, 0.850, 10490.204, 418.740, 52905.416 25/02/16,11:46:03,05,08,1, 11.9,1,1, 0.850, 10490.210, 418.791, 52905.490 25/02/16,11:46:03,06,08,1, 11.9,1,1, 0.850, 10490.197, 418.783, 52905.491 25/02/16,11:46:03,07,08,1, 11.9,1,1, 0.850, 10490.192, 418.809, 52905.494 25/02/16,11:46:03,08,08,1, 11.9,1,1, 0.850, 10490.191, 418.820, 52905.505 25/02/16,11:46:03,09,08,1, 11.9,1,1, 0.850, 10490.196, 418.853, 52905.534 25/02/16,11:46:03,10,08,1, 11.9,1,1, 0.850, 10490.175, 418.886, 52905.473 25/02/16,11:46:03,11,08,1, 11.9,1,1, 0.850, 10490.178, 418.896, 52905.472 25/02/16,11:46:03,12,08,1, 11.9,1,1, 0.850, 10490.202, 418.914, 52905.501 25/02/16,11:46:03,13,08,1, 11.9,1,1, 0.850, 10490.181, 418.917, 52905.486 25/02/16,11:46:03,14,08,1, 11.9,1,1, 0.850, 10490.167, 418.902, 52905.502 25/02/16,11:46:03,15,08,1, 11.9,1,1, 0.850, 10490.153, 418.953, 52905.543 25/02/16,11:46:03,16,08,1, 11.9,1,1, 0.850, 10490.150, 418.938, 52905.505 25/02/16,11:46:03,17,08,1, 11.9,1,1, 0.850, 10490.184, 418.983, 52905.569 25/02/16,11:46:03,18,08,1, 11.9,1,1, 0.850, 10490.176, 419.004, 52905.580 25/02/16,11:46:03,19,08,1, 11.9,1,1, 0.850, 10490.175, 419.034, 52905.606 25/02/16,11:46:04,00,07,1, 11.9,1,1, 0.856, 10490.168, 419.034, 52905.606 25/02/16,11:46:04,01,07,1, 11.9,1,1, 0.856, 10490.172, 419.062, 52905.669 25/02/16,11:46:04,02,07,1, 11.9,1,1, 0.856, 10490.184, 419.059, 52905.646 25/02/16,11:46:04,03,07,1, 11.9,1,1, 0.856, 10490.144, 419.097, 52905.625 25/02/16,11:46:04,04,07,1, 11.9,1,1, 0.856, 10490.130, 419.092, 52905.596 25/02/16,11:46:04,05,07,1, 11.9,1,1, 0.856, 10490.125, 419.107, 52905.561 25/02/16,11:46:04,06,07,1, 11.9,1,1, 0.856, 10490.108, 419.105, 52905.565 25/02/16,11:46:04,07,07,1, 11.9,1,1, 0.856, 10490.143, 419.141, 52905.600 25/02/16,11:46:04,08,07,1, 11.9,1,1, 0.856, 10490.120, 419.168, 52905.596 25/02/16,11:46:04,09,07,1, 11.9,1,1, 0.856, 10490.123, 419.174, 52905.629 25/02/16,11:46:04,10,07,1, 11.9,1,1, 0.856, 10490.125, 419.214, 52905.642 25/02/16,11:46:04,11,07,1, 11.9,1,1, 0.856, 10490.126, 419.240, 52905.636 25/02/16,11:46:04,12,07,1, 11.9,1,1, 0.856, 10490.127, 419.239, 52905.655 25/02/16,11:46:04,13,07,1, 11.9,1,1, 0.856, 10490.115, 419.271, 52905.671 25/02/16,11:46:04,14,07,1, 11.9,1,1, 0.856, 10490.104, 419.260, 52905.714 25/02/16,11:46:04,15,07,1, 11.9,1,1, 0.856, 10490.095, 419.270, 52905.686 25/02/16,11:46:04,16,07,1, 11.9,1,1, 0.856, 10490.097, 419.284, 52905.644 25/02/16,11:46:04,17,07,1, 11.9,1,1, 0.856, 10490.106, 419.306, 52905.642 25/02/16,11:46:04,18,07,1, 11.9,1,1, 0.856, 10490.094, 419.336, 52905.639 25/02/16,11:46:04,19,07,1, 11.9,1,1, 0.856, 10490.080, 419.341, 52905.637 25/02/16,11:46:05,00,07,1, 11.9,1,1, 0.854, 10490.077, 419.341, 52905.637 25/02/16,11:46:05,01,07,1, 11.9,1,1, 0.854, 10490.101, 419.375, 52905.718 25/02/16,11:46:05,02,07,1, 11.9,1,1, 0.854, 10490.090, 419.402, 52905.671 25/02/16,11:46:05,03,07,1, 11.9,1,1, 0.854, 10490.094, 419.412, 52905.680 25/02/16,11:46:05,04,07,1, 11.9,1,1, 0.854, 10490.075, 419.437, 52905.740 25/02/16,11:46:05,05,07,1, 11.9,1,1, 0.854, 10490.080, 419.415, 52905.716 25/02/16,11:46:05,06,07,1, 11.9,1,1, 0.854, 10490.072, 419.466, 52905.743 25/02/16,11:46:05,07,07,1, 11.9,1,1, 0.854, 10490.076, 419.447, 52905.750 25/02/16,11:46:05,08,07,1, 11.9,1,1, 0.854, 10490.081, 419.513, 52905.815 25/02/16,11:46:05,09,07,1, 11.9,1,1, 0.854, 10490.098, 419.496, 52905.846 25/02/16,11:46:05,10,07,1, 11.9,1,1, 0.854, 10490.045, 419.533, 52905.736 25/02/16,11:46:05,11,07,1, 11.9,1,1, 0.854, 10490.039, 419.533, 52905.785 25/02/16,11:46:05,12,07,1, 11.9,1,1, 0.854, 10490.062, 419.541, 52905.762 25/02/16,11:46:05,13,07,1, 11.9,1,1, 0.854, 10490.049, 419.573, 52905.755 25/02/16,11:46:05,14,07,1, 11.9,1,1, 0.854, 10490.070, 419.585, 52905.815 25/02/16,11:46:05,15,07,1, 11.9,1,1, 0.854, 10490.045, 419.583, 52905.756 25/02/16,11:46:05,16,07,1, 11.9,1,1, 0.854, 10490.045, 419.606, 52905.781 25/02/16,11:46:05,17,07,1, 11.9,1,1, 0.854, 10490.052, 419.593, 52905.725 25/02/16,11:46:05,18,07,1, 11.9,1,1, 0.854, 10490.041, 419.655, 52905.789 25/02/16,11:46:05,19,07,1, 11.9,1,1, 0.854, 10490.031, 419.654, 52905.783 25/02/16,11:46:06,00,07,1, 11.9,1,1, 0.856, 10490.026, 419.654, 52905.783 25/02/16,11:46:06,01,07,1, 11.9,1,1, 0.856, 10490.035, 419.692, 52905.844 25/02/16,11:46:06,02,07,1, 11.9,1,1, 0.856, 10490.033, 419.718, 52905.869 25/02/16,11:46:06,03,07,1, 11.9,1,1, 0.856, 10490.035, 419.735, 52905.789 25/02/16,11:46:06,04,07,1, 11.9,1,1, 0.856, 10490.058, 419.747, 52905.814 25/02/16,11:46:06,05,07,1, 11.9,1,1, 0.856, 10490.012, 419.739, 52905.790 25/02/16,11:46:06,06,07,1, 11.9,1,1, 0.856, 10490.050, 419.736, 52905.776 25/02/16,11:46:06,07,07,1, 11.9,1,1, 0.856, 10490.041, 419.748, 52905.821 25/02/16,11:46:06,08,07,1, 11.9,1,1, 0.856, 10490.026, 419.766, 52905.840 25/02/16,11:46:06,09,07,1, 11.9,1,1, 0.856, 10490.018, 419.791, 52905.799 25/02/16,11:46:06,10,07,1, 11.9,1,1, 0.856, 10490.042, 419.823, 52905.840 25/02/16,11:46:06,11,07,1, 11.9,1,1, 0.856, 10489.999, 419.841, 52905.858 25/02/16,11:46:06,12,07,1, 11.9,1,1, 0.856, 10490.028, 419.836, 52905.875 25/02/16,11:46:06,13,07,1, 11.9,1,1, 0.856, 10490.016, 419.890, 52905.906 25/02/16,11:46:06,14,07,1, 11.9,1,1, 0.856, 10490.025, 419.873, 52905.877 25/02/16,11:46:06,15,07,1, 11.9,1,1, 0.856, 10490.024, 419.899, 52905.862 25/02/16,11:46:06,16,07,1, 11.9,1,1, 0.856, 10490.019, 419.874, 52905.825 25/02/16,11:46:06,17,07,1, 11.9,1,1, 0.856, 10490.016, 419.899, 52905.841 25/02/16,11:46:06,18,07,1, 11.9,1,1, 0.856, 10490.017, 419.878, 52905.804 25/02/16,11:46:06,19,07,1, 11.9,1,1, 0.856, 10490.026, 419.914, 52905.803 25/02/16,11:46:07,00,07,1, 11.9,1,1, 0.858, 10490.018, 419.914, 52905.803 25/02/16,11:46:07,01,07,1, 11.9,1,1, 0.858, 10490.028, 419.961, 52905.919 25/02/16,11:46:07,02,07,1, 11.9,1,1, 0.858, 10490.032, 419.966, 52905.883 25/02/16,11:46:07,03,07,1, 11.9,1,1, 0.858, 10490.012, 419.988, 52905.895 25/02/16,11:46:07,04,07,1, 11.9,1,1, 0.858, 10490.019, 419.999, 52905.920 25/02/16,11:46:07,05,07,1, 11.9,1,1, 0.858, 10490.028, 420.007, 52905.911 25/02/16,11:46:07,06,07,1, 11.9,1,1, 0.858, 10489.994, 420.011, 52905.928 25/02/16,11:46:07,07,07,1, 11.9,1,1, 0.858, 10490.021, 420.016, 52905.937 25/02/16,11:46:07,08,07,1, 11.9,1,1, 0.858, 10490.006, 420.029, 52905.943 25/02/16,11:46:07,09,07,1, 11.9,1,1, 0.858, 10490.010, 420.035, 52905.951 25/02/16,11:46:07,10,07,1, 11.9,1,1, 0.858, 10490.001, 420.031, 52905.906 25/02/16,11:46:07,11,07,1, 11.9,1,1, 0.858, 10490.019, 420.098, 52905.899 25/02/16,11:46:07,12,07,1, 11.9,1,1, 0.858, 10490.047, 420.068, 52905.928 25/02/16,11:46:07,13,07,1, 11.9,1,1, 0.858, 10490.024, 420.124, 52905.939 25/02/16,11:46:07,14,07,1, 11.9,1,1, 0.858, 10490.036, 420.109, 52905.948 25/02/16,11:46:07,15,07,1, 11.9,1,1, 0.858, 10490.022, 420.124, 52905.962 25/02/16,11:46:07,16,07,1, 11.9,1,1, 0.858, 10489.999, 420.130, 52905.954 25/02/16,11:46:07,17,07,1, 11.9,1,1, 0.858, 10490.004, 420.147, 52905.939 25/02/16,11:46:07,18,07,1, 11.9,1,1, 0.858, 10490.013, 420.149, 52905.958 25/02/16,11:46:07,19,07,1, 11.9,1,1, 0.858, 10489.979, 420.157, 52905.952 25/02/16,11:46:08,00,08,1, 11.9,1,1, 0.858, 10489.976, 420.157, 52905.952 25/02/16,11:46:08,01,08,1, 11.9,1,1, 0.858, 10490.006, 420.172, 52906.011 25/02/16,11:46:08,02,08,1, 11.9,1,1, 0.858, 10489.991, 420.209, 52906.000 25/02/16,11:46:08,03,08,1, 11.9,1,1, 0.858, 10489.993, 420.233, 52905.974 25/02/16,11:46:08,04,08,1, 11.9,1,1, 0.858, 10490.015, 420.221, 52905.988 25/02/16,11:46:08,05,08,1, 11.9,1,1, 0.858, 10490.000, 420.234, 52905.943 25/02/16,11:46:08,06,08,1, 11.9,1,1, 0.858, 10489.994, 420.255, 52906.016 25/02/16,11:46:08,07,08,1, 11.9,1,1, 0.858, 10489.998, 420.239, 52906.036 25/02/16,11:46:08,08,08,1, 11.9,1,1, 0.858, 10490.007, 420.262, 52906.013 25/02/16,11:46:08,09,08,1, 11.9,1,1, 0.858, 10490.026, 420.247, 52906.024 25/02/16,11:46:08,10,08,1, 11.9,1,1, 0.858, 10489.984, 420.294, 52906.056 25/02/16,11:46:08,11,08,1, 11.9,1,1, 0.858, 10489.982, 420.288, 52906.039 25/02/16,11:46:08,12,08,1, 11.9,1,1, 0.858, 10489.990, 420.310, 52906.052 25/02/16,11:46:08,13,08,1, 11.9,1,1, 0.858, 10489.975, 420.302, 52906.072 25/02/16,11:46:08,14,08,1, 11.9,1,1, 0.858, 10489.980, 420.335, 52906.079 25/02/16,11:46:08,15,08,1, 11.9,1,1, 0.858, 10489.984, 420.337, 52906.086 25/02/16,11:46:08,16,08,1, 11.9,1,1, 0.858, 10489.998, 420.373, 52906.091 25/02/16,11:46:08,17,08,1, 11.9,1,1, 0.858, 10489.965, 420.335, 52906.039 25/02/16,11:46:08,18,08,1, 11.9,1,1, 0.858, 10489.973, 420.364, 52906.012 25/02/16,11:46:08,19,08,1, 11.9,1,1, 0.858, 10489.980, 420.345, 52906.023 25/02/16,11:46:09,00,07,1, 11.9,1,1, 0.854, 10489.976, 420.345, 52906.023 25/02/16,11:46:09,01,07,1, 11.9,1,1, 0.854, 10489.981, 420.367, 52906.034 25/02/16,11:46:09,02,07,1, 11.9,1,1, 0.854, 10489.971, 420.409, 52906.090 25/02/16,11:46:09,03,07,1, 11.9,1,1, 0.854, 10489.968, 420.419, 52906.082 25/02/16,11:46:09,04,07,1, 11.9,1,1, 0.854, 10489.954, 420.436, 52906.100 25/02/16,11:46:09,05,07,1, 11.9,1,1, 0.854, 10489.927, 420.431, 52906.074 25/02/16,11:46:09,06,07,1, 11.9,1,1, 0.854, 10489.968, 420.470, 52906.091 25/02/16,11:46:09,07,07,1, 11.9,1,1, 0.854, 10489.947, 420.437, 52906.074 25/02/16,11:46:09,08,07,1, 11.9,1,1, 0.854, 10489.944, 420.468, 52906.137 25/02/16,11:46:09,09,07,1, 11.9,1,1, 0.854, 10489.949, 420.468, 52906.075 25/02/16,11:46:09,10,07,1, 11.9,1,1, 0.854, 10489.916, 420.477, 52906.089 25/02/16,11:46:09,11,07,1, 11.9,1,1, 0.854, 10489.910, 420.471, 52906.050 25/02/16,11:46:09,12,07,1, 11.9,1,1, 0.854, 10489.949, 420.483, 52906.065 25/02/16,11:46:09,13,07,1, 11.9,1,1, 0.854, 10489.915, 420.479, 52906.069 25/02/16,11:46:09,14,07,1, 11.9,1,1, 0.854, 10489.939, 420.516, 52906.115 25/02/16,11:46:09,15,07,1, 11.9,1,1, 0.854, 10489.940, 420.535, 52906.146 25/02/16,11:46:09,16,07,1, 11.9,1,1, 0.854, 10489.929, 420.520, 52906.163 25/02/16,11:46:09,17,07,1, 11.9,1,1, 0.854, 10489.898, 420.538, 52906.136 25/02/16,11:46:09,18,07,1, 11.9,1,1, 0.854, 10489.910, 420.533, 52906.143 25/02/16,11:46:09,19,07,1, 11.9,1,1, 0.854, 10489.889, 420.538, 52906.110 25/02/16,11:46:10,00,08,1, 11.9,1,1, 0.859, 10489.885, 420.538, 52906.110 25/02/16,11:46:10,01,08,1, 11.9,1,1, 0.859, 10489.887, 420.550, 52906.114 25/02/16,11:46:10,02,08,1, 11.9,1,1, 0.859, 10489.871, 420.541, 52906.133 25/02/16,11:46:10,03,08,1, 11.9,1,1, 0.859, 10489.887, 420.573, 52906.130 25/02/16,11:46:10,04,08,1, 11.9,1,1, 0.859, 10489.880, 420.589, 52906.116 25/02/16,11:46:10,05,08,1, 11.9,1,1, 0.859, 10489.890, 420.627, 52906.112 25/02/16,11:46:10,06,08,1, 11.9,1,1, 0.859, 10489.891, 420.601, 52906.112 25/02/16,11:46:10,07,08,1, 11.9,1,1, 0.859, 10489.891, 420.633, 52906.142 25/02/16,11:46:10,08,08,1, 11.9,1,1, 0.859, 10489.862, 420.597, 52906.147 25/02/16,11:46:10,09,08,1, 11.9,1,1, 0.859, 10489.869, 420.622, 52906.156 25/02/16,11:46:10,10,08,1, 11.9,1,1, 0.859, 10489.875, 420.611, 52906.149 25/02/16,11:46:10,11,08,1, 11.9,1,1, 0.859, 10489.867, 420.619, 52906.153 25/02/16,11:46:10,12,08,1, 11.9,1,1, 0.859, 10489.874, 420.598, 52906.122 25/02/16,11:46:10,13,08,1, 11.9,1,1, 0.859, 10489.858, 420.673, 52906.164 25/02/16,11:46:10,14,08,1, 11.9,1,1, 0.859, 10489.879, 420.645, 52906.194 25/02/16,11:46:10,15,08,1, 11.9,1,1, 0.859, 10489.869, 420.681, 52906.192 25/02/16,11:46:10,16,08,1, 11.9,1,1, 0.859, 10489.869, 420.685, 52906.190 25/02/16,11:46:10,17,08,1, 11.9,1,1, 0.859, 10489.853, 420.699, 52906.193 25/02/16,11:46:10,18,08,1, 11.9,1,1, 0.859, 10489.860, 420.666, 52906.135 25/02/16,11:46:10,19,08,1, 11.9,1,1, 0.859, 10489.842, 420.713, 52906.168 25/02/16,11:46:11,00,08,1, 12.0,1,1, 0.855, 10489.835, 420.713, 52906.168 25/02/16,11:46:11,01,08,1, 12.0,1,1, 0.855, 10489.845, 420.681, 52906.192 25/02/16,11:46:11,02,08,1, 12.0,1,1, 0.855, 10489.836, 420.687, 52906.231 25/02/16,11:46:11,03,08,1, 12.0,1,1, 0.855, 10489.834, 420.708, 52906.236 25/02/16,11:46:11,04,08,1, 12.0,1,1, 0.855, 10489.833, 420.703, 52906.200 25/02/16,11:46:11,05,08,1, 12.0,1,1, 0.855, 10489.848, 420.730, 52906.217 25/02/16,11:46:11,06,08,1, 12.0,1,1, 0.855, 10489.817, 420.760, 52906.233 25/02/16,11:46:11,07,08,1, 12.0,1,1, 0.855, 10489.820, 420.760, 52906.242 25/02/16,11:46:11,08,08,1, 12.0,1,1, 0.855, 10489.808, 420.732, 52906.205 25/02/16,11:46:11,09,08,1, 12.0,1,1, 0.855, 10489.819, 420.745, 52906.222 25/02/16,11:46:11,10,08,1, 12.0,1,1, 0.855, 10489.807, 420.739, 52906.182 25/02/16,11:46:11,11,08,1, 12.0,1,1, 0.855, 10489.812, 420.752, 52906.166 25/02/16,11:46:11,12,08,1, 12.0,1,1, 0.855, 10489.804, 420.746, 52906.153 25/02/16,11:46:11,13,08,1, 12.0,1,1, 0.855, 10489.797, 420.758, 52906.140 25/02/16,11:46:11,14,08,1, 12.0,1,1, 0.855, 10489.815, 420.764, 52906.168 25/02/16,11:46:11,15,08,1, 12.0,1,1, 0.855, 10489.799, 420.795, 52906.300 25/02/16,11:46:11,16,08,1, 12.0,1,1, 0.855, 10489.856, 420.797, 52906.148 25/02/16,11:46:11,17,08,1, 12.0,1,1, 0.855, 10489.786, 420.790, 52906.214 25/02/16,11:46:11,18,08,1, 12.0,1,1, 0.855, 10489.799, 420.821, 52906.220 25/02/16,11:46:11,19,08,1, 12.0,1,1, 0.855, 10489.775, 420.804, 52906.233 25/02/16,11:46:12,00,07,1, 12.0,1,1, 0.855, 10489.768, 420.804, 52906.233 25/02/16,11:46:12,01,07,1, 12.0,1,1, 0.855, 10489.782, 420.785, 52906.207 25/02/16,11:46:12,02,07,1, 12.0,1,1, 0.855, 10489.756, 420.850, 52906.352 25/02/16,11:46:12,03,07,1, 12.0,1,1, 0.855, 10489.723, 420.785, 52906.196 25/02/16,11:46:12,04,07,1, 12.0,1,1, 0.855, 10489.743, 420.830, 52906.220 25/02/16,11:46:12,05,07,1, 12.0,1,1, 0.855, 10489.748, 420.808, 52906.170 25/02/16,11:46:12,06,07,1, 12.0,1,1, 0.855, 10489.756, 420.836, 52906.149 25/02/16,11:46:12,07,07,1, 12.0,1,1, 0.855, 10489.752, 420.821, 52906.234 25/02/16,11:46:12,08,07,1, 12.0,1,1, 0.855, 10489.756, 420.862, 52906.238 25/02/16,11:46:12,09,07,1, 12.0,1,1, 0.855, 10489.753, 420.860, 52906.252 25/02/16,11:46:12,10,07,1, 12.0,1,1, 0.855, 10489.765, 420.855, 52906.218 25/02/16,11:46:12,11,07,1, 12.0,1,1, 0.855, 10489.741, 420.827, 52906.203 25/02/16,11:46:12,12,07,1, 12.0,1,1, 0.855, 10489.739, 420.849, 52906.229 25/02/16,11:46:12,13,07,1, 12.0,1,1, 0.855, 10489.717, 420.855, 52906.178 25/02/16,11:46:12,14,07,1, 12.0,1,1, 0.855, 10489.725, 420.881, 52906.255 25/02/16,11:46:12,15,07,1, 12.0,1,1, 0.855, 10489.737, 420.850, 52906.265 25/02/16,11:46:12,16,07,1, 12.0,1,1, 0.855, 10489.717, 420.895, 52906.249 25/02/16,11:46:12,17,07,1, 12.0,1,1, 0.855, 10489.734, 420.875, 52906.257 25/02/16,11:46:12,18,07,1, 12.0,1,1, 0.855, 10489.727, 420.916, 52906.227 25/02/16,11:46:12,19,07,1, 12.0,1,1, 0.855, 10489.711, 420.906, 52906.243 25/02/16,11:46:13,00,08,1, 11.9,1,1, 0.856, 10489.709, 420.906, 52906.243 25/02/16,11:46:13,01,08,1, 11.9,1,1, 0.856, 10489.730, 420.910, 52906.206 25/02/16,11:46:13,02,08,1, 11.9,1,1, 0.856, 10489.699, 420.905, 52906.241 25/02/16,11:46:13,03,08,1, 11.9,1,1, 0.856, 10489.670, 420.902, 52906.269 25/02/16,11:46:13,04,08,1, 11.9,1,1, 0.856, 10489.693, 420.893, 52906.254 25/02/16,11:46:13,05,08,1, 11.9,1,1, 0.856, 10489.692, 420.906, 52906.235 25/02/16,11:46:13,06,08,1, 11.9,1,1, 0.856, 10489.653, 420.926, 52906.466 25/02/16,11:46:13,07,08,1, 11.9,1,1, 0.856, 10489.662, 420.924, 52906.337 25/02/16,11:46:13,08,08,1, 11.9,1,1, 0.856, 10489.667, 420.909, 52906.340 25/02/16,11:46:13,09,08,1, 11.9,1,1, 0.856, 10489.657, 420.951, 52906.306 25/02/16,11:46:13,10,08,1, 11.9,1,1, 0.856, 10489.661, 420.929, 52906.247 25/02/16,11:46:13,11,08,1, 11.9,1,1, 0.856, 10489.649, 420.934, 52906.247 25/02/16,11:46:13,12,08,1, 11.9,1,1, 0.856, 10489.637, 420.918, 52906.195 25/02/16,11:46:13,13,08,1, 11.9,1,1, 0.856, 10489.653, 420.937, 52906.213 25/02/16,11:46:13,14,08,1, 11.9,1,1, 0.856, 10489.653, 420.928, 52906.193 25/02/16,11:46:13,15,08,1, 11.9,1,1, 0.856, 10489.660, 420.930, 52906.240 25/02/16,11:46:13,16,08,1, 11.9,1,1, 0.856, 10489.624, 420.920, 52906.253 25/02/16,11:46:13,17,08,1, 11.9,1,1, 0.856, 10489.629, 420.958, 52906.245 25/02/16,11:46:13,18,08,1, 11.9,1,1, 0.856, 10489.625, 420.929, 52906.224 25/02/16,11:46:13,19,08,1, 11.9,1,1, 0.856, 10489.614, 420.976, 52906.236 25/02/16,11:46:14,00,08,1, 12.0,1,1, 0.854, 10489.609, 420.976, 52906.236 25/02/16,11:46:14,01,08,1, 12.0,1,1, 0.854, 10489.624, 420.974, 52906.260 25/02/16,11:46:14,02,08,1, 12.0,1,1, 0.854, 10489.599, 420.958, 52906.277 25/02/16,11:46:14,03,08,1, 12.0,1,1, 0.854, 10489.572, 420.966, 52906.252 25/02/16,11:46:14,04,08,1, 12.0,1,1, 0.854, 10489.587, 420.959, 52906.215 25/02/16,11:46:14,05,08,1, 12.0,1,1, 0.854, 10489.559, 420.974, 52906.193 25/02/16,11:46:14,06,08,1, 12.0,1,1, 0.854, 10489.565, 420.954, 52906.209 25/02/16,11:46:14,07,08,1, 12.0,1,1, 0.854, 10489.576, 420.973, 52906.217 25/02/16,11:46:14,08,08,1, 12.0,1,1, 0.854, 10489.559, 420.984, 52906.249 25/02/16,11:46:14,09,08,1, 12.0,1,1, 0.854, 10489.568, 420.982, 52906.292 25/02/16,11:46:14,10,08,1, 12.0,1,1, 0.854, 10489.562, 420.996, 52906.251 25/02/16,11:46:14,11,08,1, 12.0,1,1, 0.854, 10489.569, 421.000, 52906.284 25/02/16,11:46:14,12,08,1, 12.0,1,1, 0.854, 10489.565, 420.997, 52906.245 25/02/16,11:46:14,13,08,1, 12.0,1,1, 0.854, 10489.539, 420.994, 52906.255 25/02/16,11:46:14,14,08,1, 12.0,1,1, 0.854, 10489.520, 420.983, 52906.222 25/02/16,11:46:14,15,08,1, 12.0,1,1, 0.854, 10489.519, 420.980, 52906.247 25/02/16,11:46:14,16,08,1, 12.0,1,1, 0.854, 10489.524, 420.984, 52906.237 25/02/16,11:46:14,17,08,1, 12.0,1,1, 0.854, 10489.535, 420.989, 52906.269 25/02/16,11:46:14,18,08,1, 12.0,1,1, 0.854, 10489.515, 420.970, 52906.247 25/02/16,11:46:14,19,08,1, 12.0,1,1, 0.854, 10489.537, 420.991, 52906.165 25/02/16,11:46:15,00,07,1, 11.9,1,1, 0.855, 10489.534, 420.991, 52906.165 25/02/16,11:46:15,01,07,1, 11.9,1,1, 0.855, 10489.519, 420.985, 52906.230 25/02/16,11:46:15,02,07,1, 11.9,1,1, 0.855, 10489.504, 421.023, 52906.208 25/02/16,11:46:15,03,07,1, 11.9,1,1, 0.855, 10489.485, 421.009, 52906.250 25/02/16,11:46:15,04,07,1, 11.9,1,1, 0.855, 10489.490, 421.015, 52906.309 25/02/16,11:46:15,05,07,1, 11.9,1,1, 0.855, 10489.460, 420.961, 52906.218 25/02/16,11:46:15,06,07,1, 11.9,1,1, 0.855, 10489.474, 421.009, 52906.231 25/02/16,11:46:15,07,07,1, 11.9,1,1, 0.855, 10489.448, 420.973, 52906.166 25/02/16,11:46:15,08,07,1, 11.9,1,1, 0.855, 10489.442, 421.002, 52906.212 25/02/16,11:46:15,09,07,1, 11.9,1,1, 0.855, 10489.454, 421.007, 52906.193 25/02/16,11:46:15,10,07,1, 11.9,1,1, 0.855, 10489.429, 421.038, 52906.289 25/02/16,11:46:15,11,07,1, 11.9,1,1, 0.855, 10489.439, 421.001, 52906.214 25/02/16,11:46:15,12,07,1, 11.9,1,1, 0.855, 10489.441, 421.025, 52906.260 25/02/16,11:46:15,13,07,1, 11.9,1,1, 0.855, 10489.410, 421.004, 52906.180 25/02/16,11:46:15,14,07,1, 11.9,1,1, 0.855, 10489.428, 421.015, 52906.203 25/02/16,11:46:15,15,07,1, 11.9,1,1, 0.855, 10489.387, 420.995, 52906.183 25/02/16,11:46:15,16,07,1, 11.9,1,1, 0.855, 10489.393, 421.028, 52906.272 25/02/16,11:46:15,17,07,1, 11.9,1,1, 0.855, 10489.355, 420.989, 52906.188 25/02/16,11:46:15,18,07,1, 11.9,1,1, 0.855, 10489.367, 421.005, 52906.240 25/02/16,11:46:15,19,07,1, 11.9,1,1, 0.855, 10489.352, 421.000, 52906.253 25/02/16,11:46:16,00,08,1, 12.0,1,1, 0.851, 10489.351, 421.000, 52906.253 25/02/16,11:46:16,01,08,1, 12.0,1,1, 0.851, 10489.325, 421.019, 52906.297 25/02/16,11:46:16,02,08,1, 12.0,1,1, 0.851, 10489.333, 421.035, 52906.252 25/02/16,11:46:16,03,08,1, 12.0,1,1, 0.851, 10489.320, 421.056, 52906.260 25/02/16,11:46:16,04,08,1, 12.0,1,1, 0.851, 10489.296, 421.038, 52906.265 25/02/16,11:46:16,05,08,1, 12.0,1,1, 0.851, 10489.302, 421.019, 52906.258 25/02/16,11:46:16,06,08,1, 12.0,1,1, 0.851, 10489.310, 421.016, 52906.195 25/02/16,11:46:16,07,08,1, 12.0,1,1, 0.851, 10489.290, 421.027, 52906.216 25/02/16,11:46:16,08,08,1, 12.0,1,1, 0.851, 10489.258, 420.990, 52906.217 25/02/16,11:46:16,09,08,1, 12.0,1,1, 0.851, 10489.300, 421.036, 52906.244 25/02/16,11:46:16,10,08,1, 12.0,1,1, 0.851, 10489.274, 421.002, 52906.254 25/02/16,11:46:16,11,08,1, 12.0,1,1, 0.851, 10489.246, 421.048, 52906.233 25/02/16,11:46:16,12,08,1, 12.0,1,1, 0.851, 10489.259, 421.025, 52906.270 25/02/16,11:46:16,13,08,1, 12.0,1,1, 0.851, 10489.281, 421.041, 52906.286 25/02/16,11:46:16,14,08,1, 12.0,1,1, 0.851, 10489.235, 421.022, 52906.251 25/02/16,11:46:16,15,08,1, 12.0,1,1, 0.851, 10489.249, 421.065, 52906.219 25/02/16,11:46:16,16,08,1, 12.0,1,1, 0.851, 10489.248, 421.034, 52906.264 25/02/16,11:46:16,17,08,1, 12.0,1,1, 0.851, 10489.231, 421.060, 52906.217 25/02/16,11:46:16,18,08,1, 12.0,1,1, 0.851, 10489.207, 421.020, 52906.168 25/02/16,11:46:16,19,08,1, 12.0,1,1, 0.851, 10489.225, 421.031, 52906.210 25/02/16,11:46:17,00,08,1, 11.9,1,1, 0.857, 10489.225, 421.031, 52906.210 25/02/16,11:46:17,01,08,1, 11.9,1,1, 0.857, 10489.192, 421.043, 52906.190 25/02/16,11:46:17,02,08,1, 11.9,1,1, 0.857, 10489.202, 421.007, 52906.202 25/02/16,11:46:17,03,08,1, 11.9,1,1, 0.857, 10489.187, 421.040, 52906.281 25/02/16,11:46:17,04,08,1, 11.9,1,1, 0.857, 10489.150, 421.049, 52906.270 25/02/16,11:46:17,05,08,1, 11.9,1,1, 0.857, 10489.168, 421.064, 52906.296 25/02/16,11:46:17,06,08,1, 11.9,1,1, 0.857, 10489.129, 421.066, 52906.236 25/02/16,11:46:17,07,08,1, 11.9,1,1, 0.857, 10489.136, 421.030, 52906.206 25/02/16,11:46:17,08,08,1, 11.9,1,1, 0.857, 10489.129, 421.037, 52906.214 25/02/16,11:46:17,09,08,1, 11.9,1,1, 0.857, 10489.087, 421.027, 52906.176 25/02/16,11:46:17,10,08,1, 11.9,1,1, 0.857, 10489.078, 421.010, 52906.158 25/02/16,11:46:17,11,08,1, 11.9,1,1, 0.857, 10489.094, 421.001, 52906.179 25/02/16,11:46:17,12,08,1, 11.9,1,1, 0.857, 10489.074, 421.026, 52906.144 25/02/16,11:46:17,13,08,1, 11.9,1,1, 0.857, 10489.035, 421.008, 52906.156 25/02/16,11:46:17,14,08,1, 11.9,1,1, 0.857, 10489.045, 421.049, 52906.172 25/02/16,11:46:17,15,08,1, 11.9,1,1, 0.857, 10489.040, 421.012, 52906.175 25/02/16,11:46:17,16,08,1, 11.9,1,1, 0.857, 10489.029, 421.053, 52906.207 25/02/16,11:46:17,17,08,1, 11.9,1,1, 0.857, 10489.012, 421.035, 52906.216 25/02/16,11:46:17,18,08,1, 11.9,1,1, 0.857, 10489.012, 421.049, 52906.246 25/02/16,11:46:17,19,08,1, 11.9,1,1, 0.857, 10488.981, 421.015, 52906.207 25/02/16,11:46:18,00,08,1, 11.9,1,1, 0.858, 10488.975, 421.015, 52906.207 25/02/16,11:46:18,01,08,1, 11.9,1,1, 0.858, 10488.962, 421.020, 52906.184 25/02/16,11:46:18,02,08,1, 11.9,1,1, 0.858, 10488.948, 421.055, 52906.165 25/02/16,11:46:18,03,08,1, 11.9,1,1, 0.858, 10488.939, 421.008, 52906.155 25/02/16,11:46:18,04,08,1, 11.9,1,1, 0.858, 10488.937, 421.053, 52906.180 25/02/16,11:46:18,05,08,1, 11.9,1,1, 0.858, 10488.928, 421.028, 52906.187 25/02/16,11:46:18,06,08,1, 11.9,1,1, 0.858, 10488.921, 421.053, 52906.193 25/02/16,11:46:18,07,08,1, 11.9,1,1, 0.858, 10488.902, 421.069, 52906.156 25/02/16,11:46:18,08,08,1, 11.9,1,1, 0.858, 10488.918, 421.071, 52906.174 25/02/16,11:46:18,09,08,1, 11.9,1,1, 0.858, 10488.888, 421.058, 52906.159 25/02/16,11:46:18,10,08,1, 11.9,1,1, 0.858, 10488.881, 421.058, 52906.186 25/02/16,11:46:18,11,08,1, 11.9,1,1, 0.858, 10488.866, 421.036, 52906.241 25/02/16,11:46:18,12,08,1, 11.9,1,1, 0.858, 10488.869, 421.045, 52906.163 25/02/16,11:46:18,13,08,1, 11.9,1,1, 0.858, 10488.843, 421.047, 52906.140 25/02/16,11:46:18,14,08,1, 11.9,1,1, 0.858, 10488.834, 421.026, 52906.140 25/02/16,11:46:18,15,08,1, 11.9,1,1, 0.858, 10488.818, 421.032, 52906.144 25/02/16,11:46:18,16,08,1, 11.9,1,1, 0.858, 10488.823, 421.045, 52906.151 25/02/16,11:46:18,17,08,1, 11.9,1,1, 0.858, 10488.801, 421.056, 52906.174 25/02/16,11:46:18,18,08,1, 11.9,1,1, 0.858, 10488.809, 421.049, 52906.146 25/02/16,11:46:18,19,08,1, 11.9,1,1, 0.858, 10488.809, 421.075, 52906.151 25/02/16,11:46:19,00,08,1, 11.9,1,1, 0.859, 10488.808, 421.075, 52906.151 25/02/16,11:46:19,01,08,1, 11.9,1,1, 0.859, 10488.788, 421.081, 52906.155 25/02/16,11:46:19,02,08,1, 11.9,1,1, 0.859, 10488.743, 421.040, 52906.141 25/02/16,11:46:19,03,08,1, 11.9,1,1, 0.859, 10488.741, 421.065, 52906.171 25/02/16,11:46:19,04,08,1, 11.9,1,1, 0.859, 10488.742, 421.045, 52906.189 25/02/16,11:46:19,05,08,1, 11.9,1,1, 0.859, 10488.737, 421.070, 52906.183 25/02/16,11:46:19,06,08,1, 11.9,1,1, 0.859, 10488.668, 421.065, 52906.162 25/02/16,11:46:19,07,08,1, 11.9,1,1, 0.859, 10488.693, 421.068, 52906.159 25/02/16,11:46:19,08,08,1, 11.9,1,1, 0.859, 10488.675, 421.061, 52906.150 25/02/16,11:46:19,09,08,1, 11.9,1,1, 0.859, 10488.675, 421.096, 52906.171 25/02/16,11:46:19,10,08,1, 11.9,1,1, 0.859, 10488.680, 421.071, 52906.161 25/02/16,11:46:19,11,08,1, 11.9,1,1, 0.859, 10488.643, 421.080, 52906.195 25/02/16,11:46:19,12,08,1, 11.9,1,1, 0.859, 10488.633, 421.059, 52906.155 25/02/16,11:46:19,13,08,1, 11.9,1,1, 0.859, 10488.603, 421.076, 52906.132 25/02/16,11:46:19,14,08,1, 11.9,1,1, 0.859, 10488.603, 421.051, 52906.137 25/02/16,11:46:19,15,08,1, 11.9,1,1, 0.859, 10488.605, 421.048, 52906.110 25/02/16,11:46:19,16,08,1, 11.9,1,1, 0.859, 10488.574, 421.043, 52906.116 25/02/16,11:46:19,17,08,1, 11.9,1,1, 0.859, 10488.607, 421.073, 52906.214 25/02/16,11:46:19,18,08,1, 11.9,1,1, 0.859, 10488.552, 421.087, 52906.198 25/02/16,11:46:19,19,08,1, 11.9,1,1, 0.859, 10488.568, 421.088, 52906.176 25/02/16,11:46:20,00,08,1, 11.9,1,1, 0.858, 10488.566, 421.088, 52906.176 25/02/16,11:46:20,01,08,1, 11.9,1,1, 0.858, 10488.547, 421.101, 52906.144 25/02/16,11:46:20,02,08,1, 11.9,1,1, 0.858, 10488.500, 421.103, 52906.121 25/02/16,11:46:20,03,08,1, 11.9,1,1, 0.858, 10488.503, 421.075, 52906.170 25/02/16,11:46:20,04,08,1, 11.9,1,1, 0.858, 10488.481, 421.057, 52906.162 25/02/16,11:46:20,05,08,1, 11.9,1,1, 0.858, 10488.458, 421.068, 52906.077 25/02/16,11:46:20,06,08,1, 11.9,1,1, 0.858, 10488.471, 421.086, 52906.103 25/02/16,11:46:20,07,08,1, 11.9,1,1, 0.858, 10488.457, 421.064, 52906.094 25/02/16,11:46:20,08,08,1, 11.9,1,1, 0.858, 10488.433, 421.084, 52906.134 25/02/16,11:46:20,09,08,1, 11.9,1,1, 0.858, 10488.431, 421.075, 52906.122 25/02/16,11:46:20,10,08,1, 11.9,1,1, 0.858, 10488.416, 421.116, 52906.134 25/02/16,11:46:20,11,08,1, 11.9,1,1, 0.858, 10488.403, 421.099, 52906.156 25/02/16,11:46:20,12,08,1, 11.9,1,1, 0.858, 10488.386, 421.138, 52906.160 25/02/16,11:46:20,13,08,1, 11.9,1,1, 0.858, 10488.372, 421.084, 52906.117 25/02/16,11:46:20,14,08,1, 11.9,1,1, 0.858, 10488.359, 421.121, 52906.124 25/02/16,11:46:20,15,08,1, 11.9,1,1, 0.858, 10488.341, 421.075, 52906.079 25/02/16,11:46:20,16,08,1, 11.9,1,1, 0.858, 10488.355, 421.110, 52906.109 25/02/16,11:46:20,17,08,1, 11.9,1,1, 0.858, 10488.339, 421.092, 52906.068 25/02/16,11:46:20,18,08,1, 11.9,1,1, 0.858, 10488.361, 421.103, 52906.087 25/02/16,11:46:20,19,08,1, 11.9,1,1, 0.858, 10488.329, 421.119, 52906.102 25/02/16,11:46:21,00,08,1, 11.9,1,1, 0.857, 10488.324, 421.119, 52906.102 25/02/16,11:46:21,01,08,1, 11.9,1,1, 0.857, 10488.286, 421.134, 52906.107 25/02/16,11:46:21,02,08,1, 11.9,1,1, 0.857, 10488.303, 421.155, 52906.114 25/02/16,11:46:21,03,08,1, 11.9,1,1, 0.857, 10488.282, 421.138, 52906.131 25/02/16,11:46:21,04,08,1, 11.9,1,1, 0.857, 10488.254, 421.145, 52906.164 25/02/16,11:46:21,05,08,1, 11.9,1,1, 0.857, 10488.243, 421.119, 52906.135 25/02/16,11:46:21,06,08,1, 11.9,1,1, 0.857, 10488.228, 421.115, 52906.142 25/02/16,11:46:21,07,08,1, 11.9,1,1, 0.857, 10488.229, 421.127, 52906.127 25/02/16,11:46:21,08,08,1, 11.9,1,1, 0.857, 10488.185, 421.117, 52906.086 25/02/16,11:46:21,09,08,1, 11.9,1,1, 0.857, 10488.220, 421.141, 52906.050 25/02/16,11:46:21,10,08,1, 11.9,1,1, 0.857, 10488.186, 421.132, 52906.102 25/02/16,11:46:21,11,08,1, 11.9,1,1, 0.857, 10488.163, 421.151, 52906.099 25/02/16,11:46:21,12,08,1, 11.9,1,1, 0.857, 10488.163, 421.144, 52906.112 25/02/16,11:46:21,13,08,1, 11.9,1,1, 0.857, 10488.145, 421.172, 52906.068 25/02/16,11:46:21,14,08,1, 11.9,1,1, 0.857, 10488.132, 421.172, 52906.130 25/02/16,11:46:21,15,08,1, 11.9,1,1, 0.857, 10488.124, 421.184, 52906.111 25/02/16,11:46:21,16,08,1, 11.9,1,1, 0.857, 10488.126, 421.147, 52906.087 25/02/16,11:46:21,17,08,1, 11.9,1,1, 0.857, 10488.117, 421.142, 52906.074 25/02/16,11:46:21,18,08,1, 11.9,1,1, 0.857, 10488.065, 421.145, 52906.094 25/02/16,11:46:21,19,08,1, 11.9,1,1, 0.857, 10488.064, 421.151, 52906.103 25/02/16,11:46:22,00,08,1, 11.9,1,1, 0.860, 10488.057, 421.151, 52906.103 25/02/16,11:46:22,01,08,1, 11.9,1,1, 0.860, 10488.065, 421.196, 52906.055 25/02/16,11:46:22,02,08,1, 11.9,1,1, 0.860, 10488.068, 421.161, 52906.012 25/02/16,11:46:22,03,08,1, 11.9,1,1, 0.860, 10488.062, 421.228, 52906.041 25/02/16,11:46:22,04,08,1, 11.9,1,1, 0.860, 10488.021, 421.170, 52906.049 25/02/16,11:46:22,05,08,1, 11.9,1,1, 0.860, 10488.040, 421.201, 52906.075 25/02/16,11:46:22,06,08,1, 11.9,1,1, 0.860, 10488.009, 421.194, 52906.055 25/02/16,11:46:22,07,08,1, 11.9,1,1, 0.860, 10487.977, 421.206, 52906.067 25/02/16,11:46:22,08,08,1, 11.9,1,1, 0.860, 10488.000, 421.186, 52906.043 25/02/16,11:46:22,09,08,1, 11.9,1,1, 0.860, 10487.986, 421.208, 52906.074 25/02/16,11:46:22,10,08,1, 11.9,1,1, 0.860, 10487.968, 421.181, 52906.078 25/02/16,11:46:22,11,08,1, 11.9,1,1, 0.860, 10487.954, 421.213, 52906.062 25/02/16,11:46:22,12,08,1, 11.9,1,1, 0.860, 10487.960, 421.229, 52906.068 25/02/16,11:46:22,13,08,1, 11.9,1,1, 0.860, 10487.927, 421.212, 52906.002 25/02/16,11:46:22,14,08,1, 11.9,1,1, 0.860, 10487.907, 421.228, 52906.068 25/02/16,11:46:22,15,08,1, 11.9,1,1, 0.860, 10487.895, 421.231, 52906.072 25/02/16,11:46:22,16,08,1, 11.9,1,1, 0.860, 10487.907, 421.244, 52906.054 25/02/16,11:46:22,17,08,1, 11.9,1,1, 0.860, 10487.887, 421.214, 52905.998 25/02/16,11:46:22,18,08,1, 11.9,1,1, 0.860, 10487.868, 421.244, 52906.008 25/02/16,11:46:22,19,08,1, 11.9,1,1, 0.860, 10487.862, 421.233, 52906.048 25/02/16,11:46:23,00,08,1, 11.9,1,1, 0.856, 10487.857, 421.233, 52906.048 25/02/16,11:46:23,01,08,1, 11.9,1,1, 0.856, 10487.857, 421.225, 52906.005 25/02/16,11:46:23,02,08,1, 11.9,1,1, 0.856, 10487.822, 421.268, 52906.079 25/02/16,11:46:23,03,08,1, 11.9,1,1, 0.856, 10487.827, 421.267, 52906.097 25/02/16,11:46:23,04,08,1, 11.9,1,1, 0.856, 10487.818, 421.300, 52906.099 25/02/16,11:46:23,05,08,1, 11.9,1,1, 0.856, 10487.793, 421.275, 52906.019 25/02/16,11:46:23,06,08,1, 11.9,1,1, 0.856, 10487.807, 421.319, 52906.135 25/02/16,11:46:23,07,08,1, 11.9,1,1, 0.856, 10487.769, 421.298, 52906.005 25/02/16,11:46:23,08,08,1, 11.9,1,1, 0.856, 10487.781, 421.323, 52905.930 25/02/16,11:46:23,09,08,1, 11.9,1,1, 0.856, 10487.749, 421.298, 52906.064 25/02/16,11:46:23,10,08,1, 11.9,1,1, 0.856, 10487.747, 421.315, 52906.021 25/02/16,11:46:23,11,08,1, 11.9,1,1, 0.856, 10487.749, 421.296, 52906.008 25/02/16,11:46:23,12,08,1, 11.9,1,1, 0.856, 10487.711, 421.316, 52905.995 25/02/16,11:46:23,13,08,1, 11.9,1,1, 0.856, 10487.708, 421.292, 52906.077 25/02/16,11:46:23,14,08,1, 11.9,1,1, 0.856, 10487.722, 421.322, 52906.036 25/02/16,11:46:23,15,08,1, 11.9,1,1, 0.856, 10487.707, 421.335, 52906.018 25/02/16,11:46:23,16,08,1, 11.9,1,1, 0.856, 10487.707, 421.370, 52906.053 25/02/16,11:46:23,17,08,1, 11.9,1,1, 0.856, 10487.703, 421.345, 52906.065 25/02/16,11:46:23,18,08,1, 11.9,1,1, 0.856, 10487.682, 421.386, 52906.084 25/02/16,11:46:23,19,08,1, 11.9,1,1, 0.856, 10487.680, 421.355, 52906.010 25/02/16,11:46:24,00,08,1, 11.9,1,1, 0.862, 10487.673, 421.355, 52906.010 25/02/16,11:46:24,01,08,1, 11.9,1,1, 0.862, 10487.637, 421.357, 52905.977 25/02/16,11:46:24,02,08,1, 11.9,1,1, 0.862, 10487.648, 421.368, 52905.916 25/02/16,11:46:24,03,08,1, 11.9,1,1, 0.862, 10487.620, 421.369, 52905.931 25/02/16,11:46:24,04,08,1, 11.9,1,1, 0.862, 10487.641, 421.380, 52906.017 25/02/16,11:46:24,05,08,1, 11.9,1,1, 0.862, 10487.636, 421.381, 52905.956 25/02/16,11:46:24,06,08,1, 11.9,1,1, 0.862, 10487.627, 421.416, 52906.049 25/02/16,11:46:24,07,08,1, 11.9,1,1, 0.862, 10487.650, 421.433, 52906.008 25/02/16,11:46:24,08,08,1, 11.9,1,1, 0.862, 10487.585, 421.405, 52905.719 25/02/16,11:46:24,09,08,1, 11.9,1,1, 0.862, 10487.573, 421.433, 52906.110 25/02/16,11:46:24,10,08,1, 11.9,1,1, 0.862, 10487.596, 421.430, 52906.074 25/02/16,11:46:24,11,08,1, 11.9,1,1, 0.862, 10487.562, 421.458, 52906.069 25/02/16,11:46:24,12,08,1, 11.9,1,1, 0.862, 10487.564, 421.446, 52906.034 25/02/16,11:46:24,13,08,1, 11.9,1,1, 0.862, 10487.556, 421.463, 52905.968 25/02/16,11:46:24,14,08,1, 11.9,1,1, 0.862, 10487.530, 421.419, 52905.985 25/02/16,11:46:24,15,08,1, 11.9,1,1, 0.862, 10487.542, 421.456, 52905.971 25/02/16,11:46:24,16,08,1, 11.9,1,1, 0.862, 10487.547, 421.453, 52905.992 25/02/16,11:46:24,17,08,1, 11.9,1,1, 0.862, 10487.516, 421.465, 52905.961 25/02/16,11:46:24,18,08,1, 11.9,1,1, 0.862, 10487.520, 421.478, 52906.018 25/02/16,11:46:24,19,08,1, 11.9,1,1, 0.862, 10487.496, 421.500, 52906.054 25/02/16,11:46:25,00,08,1, 11.9,1,1, 0.859, 10487.490, 421.500, 52906.054 25/02/16,11:46:25,01,08,1, 11.9,1,1, 0.859, 10487.516, 421.522, 52905.992 25/02/16,11:46:25,02,08,1, 11.9,1,1, 0.859, 10487.496, 421.483, 52905.998 25/02/16,11:46:25,03,08,1, 11.9,1,1, 0.859, 10487.482, 421.486, 52905.993 25/02/16,11:46:25,04,08,1, 11.9,1,1, 0.859, 10487.452, 421.493, 52906.032 25/02/16,11:46:25,05,08,1, 11.9,1,1, 0.859, 10487.461, 421.508, 52906.015 25/02/16,11:46:25,06,08,1, 11.9,1,1, 0.859, 10487.431, 421.514, 52905.978 25/02/16,11:46:25,07,08,1, 11.9,1,1, 0.859, 10487.456, 421.521, 52906.006 25/02/16,11:46:25,08,08,1, 11.9,1,1, 0.859, 10487.458, 421.534, 52905.978 25/02/16,11:46:25,09,08,1, 11.9,1,1, 0.859, 10487.453, 421.539, 52905.924 25/02/16,11:46:25,10,08,1, 11.9,1,1, 0.859, 10487.469, 421.577, 52905.982 25/02/16,11:46:25,11,08,1, 11.9,1,1, 0.859, 10487.461, 421.571, 52905.964 25/02/16,11:46:25,12,08,1, 11.9,1,1, 0.859, 10487.434, 421.571, 52905.999 25/02/16,11:46:25,13,08,1, 11.9,1,1, 0.859, 10487.449, 421.564, 52905.984 25/02/16,11:46:25,14,08,1, 11.9,1,1, 0.859, 10487.436, 421.579, 52905.985 25/02/16,11:46:25,15,08,1, 11.9,1,1, 0.859, 10487.399, 421.566, 52905.956 25/02/16,11:46:25,16,08,1, 11.9,1,1, 0.859, 10487.405, 421.603, 52905.982 25/02/16,11:46:25,17,08,1, 11.9,1,1, 0.859, 10487.411, 421.606, 52905.960 25/02/16,11:46:25,18,08,1, 11.9,1,1, 0.859, 10487.384, 421.604, 52905.987 25/02/16,11:46:25,19,08,1, 11.9,1,1, 0.859, 10487.393, 421.585, 52905.975 25/02/16,11:46:26,00,08,1, 11.8,1,1, 0.859, 10487.390, 421.585, 52905.975 25/02/16,11:46:26,01,08,1, 11.8,1,1, 0.859, 10487.399, 421.615, 52905.911 25/02/16,11:46:26,02,08,1, 11.8,1,1, 0.859, 10487.383, 421.651, 52905.921 25/02/16,11:46:26,03,08,1, 11.8,1,1, 0.859, 10487.381, 421.658, 52905.908 25/02/16,11:46:26,04,08,1, 11.8,1,1, 0.859, 10487.391, 421.655, 52905.921 25/02/16,11:46:26,05,08,1, 11.8,1,1, 0.859, 10487.350, 421.646, 52905.908 25/02/16,11:46:26,06,08,1, 11.8,1,1, 0.859, 10487.384, 421.664, 52905.973 25/02/16,11:46:26,07,08,1, 11.8,1,1, 0.859, 10487.355, 421.651, 52905.965 25/02/16,11:46:26,08,08,1, 11.8,1,1, 0.859, 10487.340, 421.673, 52905.919 25/02/16,11:46:26,09,08,1, 11.8,1,1, 0.859, 10487.342, 421.665, 52905.907 25/02/16,11:46:26,10,08,1, 11.8,1,1, 0.859, 10487.360, 421.696, 52905.913 25/02/16,11:46:26,11,08,1, 11.8,1,1, 0.859, 10487.336, 421.698, 52905.928 25/02/16,11:46:26,12,08,1, 11.8,1,1, 0.859, 10487.342, 421.711, 52905.973 25/02/16,11:46:26,13,08,1, 11.8,1,1, 0.859, 10487.343, 421.739, 52905.972 25/02/16,11:46:26,14,08,1, 11.8,1,1, 0.859, 10487.348, 421.734, 52905.959 25/02/16,11:46:26,15,08,1, 11.8,1,1, 0.859, 10487.355, 421.740, 52905.936 25/02/16,11:46:26,16,08,1, 11.8,1,1, 0.859, 10487.329, 421.752, 52905.919 25/02/16,11:46:26,17,08,1, 11.8,1,1, 0.859, 10487.325, 421.754, 52905.907 25/02/16,11:46:26,18,08,1, 11.8,1,1, 0.859, 10487.322, 421.729, 52905.886 25/02/16,11:46:26,19,08,1, 11.8,1,1, 0.859, 10487.341, 421.807, 52905.898 25/02/16,11:46:27,00,08,1, 11.9,1,1, 0.856, 10487.339, 421.807, 52905.898 25/02/16,11:46:27,01,08,1, 11.9,1,1, 0.856, 10487.331, 421.786, 52905.934 25/02/16,11:46:27,02,08,1, 11.9,1,1, 0.856, 10487.323, 421.774, 52905.921 25/02/16,11:46:27,03,08,1, 11.9,1,1, 0.856, 10487.325, 421.805, 52905.925 25/02/16,11:46:27,04,08,1, 11.9,1,1, 0.856, 10487.333, 421.804, 52905.911 25/02/16,11:46:27,05,08,1, 11.9,1,1, 0.856, 10487.319, 421.835, 52905.925 25/02/16,11:46:27,06,08,1, 11.9,1,1, 0.856, 10487.320, 421.832, 52905.950 25/02/16,11:46:27,07,08,1, 11.9,1,1, 0.856, 10487.314, 421.834, 52905.944 25/02/16,11:46:27,08,08,1, 11.9,1,1, 0.856, 10487.301, 421.819, 52905.887 25/02/16,11:46:27,09,08,1, 11.9,1,1, 0.856, 10487.298, 421.846, 52905.852 25/02/16,11:46:27,10,08,1, 11.9,1,1, 0.856, 10487.294, 421.844, 52905.870 25/02/16,11:46:27,11,08,1, 11.9,1,1, 0.856, 10487.302, 421.834, 52905.857 25/02/16,11:46:27,12,08,1, 11.9,1,1, 0.856, 10487.304, 421.864, 52905.905 25/02/16,11:46:27,13,08,1, 11.9,1,1, 0.856, 10487.306, 421.836, 52905.922 25/02/16,11:46:27,14,08,1, 11.9,1,1, 0.856, 10487.339, 421.895, 52905.959 25/02/16,11:46:27,15,08,1, 11.9,1,1, 0.856, 10487.325, 421.900, 52905.921 25/02/16,11:46:27,16,08,1, 11.9,1,1, 0.856, 10487.304, 421.928, 52905.918 25/02/16,11:46:27,17,08,1, 11.9,1,1, 0.856, 10487.330, 421.915, 52905.917 25/02/16,11:46:27,18,08,1, 11.9,1,1, 0.856, 10487.334, 421.938, 52905.958 25/02/16,11:46:27,19,08,1, 11.9,1,1, 0.856, 10487.326, 421.915, 52905.941 25/02/16,11:46:28,00,08,1, 11.9,1,1, 0.860, 10487.323, 421.915, 52905.941 25/02/16,11:46:28,01,08,1, 11.9,1,1, 0.860, 10487.306, 421.925, 52905.912 25/02/16,11:46:28,02,08,1, 11.9,1,1, 0.860, 10487.332, 421.973, 52905.859 25/02/16,11:46:28,03,08,1, 11.9,1,1, 0.860, 10487.306, 421.943, 52905.867 25/02/16,11:46:28,04,08,1, 11.9,1,1, 0.860, 10487.337, 421.984, 52905.913 25/02/16,11:46:28,05,08,1, 11.9,1,1, 0.860, 10487.312, 421.985, 52905.881 25/02/16,11:46:28,06,08,1, 11.9,1,1, 0.860, 10487.339, 422.012, 52905.940 25/02/16,11:46:28,07,08,1, 11.9,1,1, 0.860, 10487.332, 422.015, 52905.920 25/02/16,11:46:28,08,08,1, 11.9,1,1, 0.860, 10487.342, 422.029, 52905.957 25/02/16,11:46:28,09,08,1, 11.9,1,1, 0.860, 10487.326, 422.042, 52905.892 25/02/16,11:46:28,10,08,1, 11.9,1,1, 0.860, 10487.323, 422.046, 52905.910 25/02/16,11:46:28,11,08,1, 11.9,1,1, 0.860, 10487.319, 422.020, 52905.906 25/02/16,11:46:28,12,08,1, 11.9,1,1, 0.860, 10487.317, 422.032, 52905.917 25/02/16,11:46:28,13,08,1, 11.9,1,1, 0.860, 10487.329, 422.050, 52905.906 25/02/16,11:46:28,14,08,1, 11.9,1,1, 0.860, 10487.313, 422.063, 52905.912 25/02/16,11:46:28,15,08,1, 11.9,1,1, 0.860, 10487.341, 422.063, 52905.861 25/02/16,11:46:28,16,08,1, 11.9,1,1, 0.860, 10487.350, 422.071, 52905.878 25/02/16,11:46:28,17,08,1, 11.9,1,1, 0.860, 10487.361, 422.092, 52905.876 25/02/16,11:46:28,18,08,1, 11.9,1,1, 0.860, 10487.347, 422.077, 52905.874 25/02/16,11:46:28,19,08,1, 11.9,1,1, 0.860, 10487.346, 422.117, 52905.923 25/02/16,11:46:29,00,08,1, 11.9,1,1, 0.856, 10487.339, 422.117, 52905.923 25/02/16,11:46:29,01,08,1, 11.9,1,1, 0.856, 10487.354, 422.120, 52905.889 25/02/16,11:46:29,02,08,1, 11.9,1,1, 0.856, 10487.356, 422.116, 52905.885 25/02/16,11:46:29,03,08,1, 11.9,1,1, 0.856, 10487.358, 422.142, 52905.875 25/02/16,11:46:29,04,08,1, 11.9,1,1, 0.856, 10487.377, 422.126, 52905.852 25/02/16,11:46:29,05,08,1, 11.9,1,1, 0.856, 10487.367, 422.134, 52905.885 25/02/16,11:46:29,06,08,1, 11.9,1,1, 0.856, 10487.370, 422.140, 52905.897 25/02/16,11:46:29,07,08,1, 11.9,1,1, 0.856, 10487.398, 422.146, 52905.910 25/02/16,11:46:29,08,08,1, 11.9,1,1, 0.856, 10487.412, 422.161, 52905.866 25/02/16,11:46:29,09,08,1, 11.9,1,1, 0.856, 10487.400, 422.217, 52905.857 25/02/16,11:46:29,10,08,1, 11.9,1,1, 0.856, 10487.400, 422.204, 52905.861 25/02/16,11:46:29,11,08,1, 11.9,1,1, 0.856, 10487.409, 422.216, 52905.827 25/02/16,11:46:29,12,08,1, 11.9,1,1, 0.856, 10487.405, 422.218, 52905.850 25/02/16,11:46:29,13,08,1, 11.9,1,1, 0.856, 10487.412, 422.218, 52905.896 25/02/16,11:46:29,14,08,1, 11.9,1,1, 0.856, 10487.423, 422.214, 52905.888 25/02/16,11:46:29,15,08,1, 11.9,1,1, 0.856, 10487.404, 422.209, 52905.880 25/02/16,11:46:29,16,08,1, 11.9,1,1, 0.856, 10487.410, 422.213, 52905.876 25/02/16,11:46:29,17,08,1, 11.9,1,1, 0.856, 10487.414, 422.247, 52905.857 25/02/16,11:46:29,18,08,1, 11.9,1,1, 0.856, 10487.396, 422.263, 52905.744 25/02/16,11:46:29,19,08,1, 11.9,1,1, 0.856, 10487.452, 422.232, 52905.917 25/02/16,11:46:30,00,08,1, 11.9,1,1, 0.855, 10487.448, 422.232, 52905.917 25/02/16,11:46:30,01,08,1, 11.9,1,1, 0.855, 10487.459, 422.260, 52905.855 25/02/16,11:46:30,02,08,1, 11.9,1,1, 0.855, 10487.441, 422.301, 52905.883 25/02/16,11:46:30,03,08,1, 11.9,1,1, 0.855, 10487.447, 422.294, 52905.850 25/02/16,11:46:30,04,08,1, 11.9,1,1, 0.855, 10487.432, 422.347, 52905.813 25/02/16,11:46:30,05,08,1, 11.9,1,1, 0.855, 10487.430, 422.309, 52905.813 25/02/16,11:46:30,06,08,1, 11.9,1,1, 0.855, 10487.451, 422.326, 52905.854 25/02/16,11:46:30,07,08,1, 11.9,1,1, 0.855, 10487.421, 422.317, 52905.850 25/02/16,11:46:30,08,08,1, 11.9,1,1, 0.855, 10487.455, 422.342, 52905.887 25/02/16,11:46:30,09,08,1, 11.9,1,1, 0.855, 10487.450, 422.322, 52905.586 25/02/16,11:46:30,10,08,1, 11.9,1,1, 0.855, 10487.436, 422.356, 52905.921 25/02/16,11:46:30,11,08,1, 11.9,1,1, 0.855, 10487.453, 422.347, 52905.877 25/02/16,11:46:30,12,08,1, 11.9,1,1, 0.855, 10487.470, 422.372, 52905.901 25/02/16,11:46:30,13,08,1, 11.9,1,1, 0.855, 10487.481, 422.351, 52905.885 25/02/16,11:46:30,14,08,1, 11.9,1,1, 0.855, 10487.504, 422.381, 52905.886 25/02/16,11:46:30,15,08,1, 11.9,1,1, 0.855, 10487.519, 422.360, 52905.828 25/02/16,11:46:30,16,08,1, 11.9,1,1, 0.855, 10487.483, 422.370, 52905.839 25/02/16,11:46:30,17,08,1, 11.9,1,1, 0.855, 10487.508, 422.367, 52905.867 25/02/16,11:46:30,18,08,1, 11.9,1,1, 0.855, 10487.515, 422.403, 52905.803 25/02/16,11:46:30,19,08,1, 11.9,1,1, 0.855, 10487.539, 422.388, 52905.859 25/02/16,11:46:31,00,08,1, 11.9,1,1, 0.856, 10487.531, 422.388, 52905.859 25/02/16,11:46:31,01,08,1, 11.9,1,1, 0.856, 10487.532, 422.393, 52905.946 25/02/16,11:46:31,02,08,1, 11.9,1,1, 0.856, 10487.550, 422.405, 52905.852 25/02/16,11:46:31,03,08,1, 11.9,1,1, 0.856, 10487.558, 422.422, 52905.925 25/02/16,11:46:31,04,08,1, 11.9,1,1, 0.856, 10487.548, 422.436, 52905.889 25/02/16,11:46:31,05,08,1, 11.9,1,1, 0.856, 10487.578, 422.453, 52905.873 25/02/16,11:46:31,06,08,1, 11.9,1,1, 0.856, 10487.577, 422.441, 52905.897 25/02/16,11:46:31,07,08,1, 11.9,1,1, 0.856, 10487.592, 422.474, 52905.938 25/02/16,11:46:31,08,08,1, 11.9,1,1, 0.856, 10487.583, 422.461, 52905.898 25/02/16,11:46:31,09,08,1, 11.9,1,1, 0.856, 10487.594, 422.452, 52905.797 25/02/16,11:46:31,10,08,1, 11.9,1,1, 0.856, 10487.600, 422.418, 52905.814 25/02/16,11:46:31,11,08,1, 11.9,1,1, 0.856, 10487.604, 422.450, 52905.810 25/02/16,11:46:31,12,08,1, 11.9,1,1, 0.856, 10487.593, 422.443, 52905.791 25/02/16,11:46:31,13,08,1, 11.9,1,1, 0.856, 10487.627, 422.485, 52905.861 25/02/16,11:46:31,14,08,1, 11.9,1,1, 0.856, 10487.659, 422.481, 52905.939 25/02/16,11:46:31,15,08,1, 11.9,1,1, 0.856, 10487.642, 422.527, 52905.895 25/02/16,11:46:31,16,08,1, 11.9,1,1, 0.856, 10487.651, 422.504, 52905.846 25/02/16,11:46:31,17,08,1, 11.9,1,1, 0.856, 10487.651, 422.513, 52905.869 25/02/16,11:46:31,18,08,1, 11.9,1,1, 0.856, 10487.646, 422.490, 52905.881 25/02/16,11:46:31,19,08,1, 11.9,1,1, 0.856, 10487.674, 422.510, 52905.848 25/02/16,11:46:32,00,08,1, 11.9,1,1, 0.857, 10487.673, 422.510, 52905.848 25/02/16,11:46:32,01,08,1, 11.9,1,1, 0.857, 10487.672, 422.517, 52905.917 25/02/16,11:46:32,02,08,1, 11.9,1,1, 0.857, 10487.660, 422.514, 52905.840 25/02/16,11:46:32,03,08,1, 11.9,1,1, 0.857, 10487.692, 422.495, 52905.832 25/02/16,11:46:32,04,08,1, 11.9,1,1, 0.857, 10487.686, 422.526, 52905.811 25/02/16,11:46:32,05,08,1, 11.9,1,1, 0.857, 10487.694, 422.515, 52905.815 25/02/16,11:46:32,06,08,1, 11.9,1,1, 0.857, 10487.685, 422.555, 52905.811 25/02/16,11:46:32,07,08,1, 11.9,1,1, 0.857, 10487.692, 422.548, 52905.891 25/02/16,11:46:32,08,08,1, 11.9,1,1, 0.857, 10487.731, 422.570, 52905.927 25/02/16,11:46:32,09,08,1, 11.9,1,1, 0.857, 10487.754, 422.549, 52905.899 25/02/16,11:46:32,10,08,1, 11.9,1,1, 0.857, 10487.738, 422.595, 52905.869 25/02/16,11:46:32,11,08,1, 11.9,1,1, 0.857, 10487.717, 422.553, 52905.818 25/02/16,11:46:32,12,08,1, 11.9,1,1, 0.857, 10487.772, 422.568, 52905.823 25/02/16,11:46:32,13,08,1, 11.9,1,1, 0.857, 10487.758, 422.546, 52905.781 25/02/16,11:46:32,14,08,1, 11.9,1,1, 0.857, 10487.758, 422.573, 52905.869 25/02/16,11:46:32,15,08,1, 11.9,1,1, 0.857, 10487.768, 422.547, 52905.802 25/02/16,11:46:32,16,08,1, 11.9,1,1, 0.857, 10487.785, 422.571, 52905.852 25/02/16,11:46:32,17,08,1, 11.9,1,1, 0.857, 10487.799, 422.596, 52905.829 25/02/16,11:46:32,18,08,1, 11.9,1,1, 0.857, 10487.817, 422.604, 52905.838 25/02/16,11:46:32,19,08,1, 11.9,1,1, 0.857, 10487.831, 422.588, 52905.848 25/02/16,11:46:33,00,08,1, 11.9,1,1, 0.857, 10487.823, 422.588, 52905.848 25/02/16,11:46:33,01,08,1, 11.9,1,1, 0.857, 10487.839, 422.618, 52905.922 25/02/16,11:46:33,02,08,1, 11.9,1,1, 0.857, 10487.850, 422.591, 52905.905 25/02/16,11:46:33,03,08,1, 11.9,1,1, 0.857, 10487.852, 422.597, 52905.803 25/02/16,11:46:33,04,08,1, 11.9,1,1, 0.857, 10487.862, 422.582, 52905.775 25/02/16,11:46:33,05,08,1, 11.9,1,1, 0.857, 10487.867, 422.586, 52905.778 25/02/16,11:46:33,06,08,1, 11.9,1,1, 0.857, 10487.887, 422.559, 52905.830 25/02/16,11:46:33,07,08,1, 11.9,1,1, 0.857, 10487.872, 422.580, 52905.811 25/02/16,11:46:33,08,08,1, 11.9,1,1, 0.857, 10487.898, 422.610, 52905.828 25/02/16,11:46:33,09,08,1, 11.9,1,1, 0.857, 10487.913, 422.604, 52905.779 25/02/16,11:46:33,10,08,1, 11.9,1,1, 0.857, 10487.916, 422.605, 52905.835 25/02/16,11:46:33,11,08,1, 11.9,1,1, 0.857, 10487.939, 422.641, 52905.767 25/02/16,11:46:33,12,08,1, 11.9,1,1, 0.857, 10487.943, 422.626, 52905.752 25/02/16,11:46:33,13,08,1, 11.9,1,1, 0.857, 10487.960, 422.641, 52905.803 25/02/16,11:46:33,14,08,1, 11.9,1,1, 0.857, 10487.954, 422.634, 52905.863 25/02/16,11:46:33,15,08,1, 11.9,1,1, 0.857, 10487.968, 422.616, 52905.887 25/02/16,11:46:33,16,08,1, 11.9,1,1, 0.857, 10487.970, 422.595, 52905.857 25/02/16,11:46:33,17,08,1, 11.9,1,1, 0.857, 10487.943, 422.629, 52905.790 25/02/16,11:46:33,18,08,1, 11.9,1,1, 0.857, 10487.969, 422.583, 52905.805 25/02/16,11:46:33,19,08,1, 11.9,1,1, 0.857, 10487.988, 422.617, 52905.839 25/02/16,11:46:34,00,08,1, 12.0,1,1, 0.856, 10487.982, 422.617, 52905.839 25/02/16,11:46:34,01,08,1, 12.0,1,1, 0.856, 10488.028, 422.638, 52905.770 25/02/16,11:46:34,02,08,1, 12.0,1,1, 0.856, 10488.037, 422.644, 52905.779 25/02/16,11:46:34,03,08,1, 12.0,1,1, 0.856, 10488.033, 422.662, 52905.799 25/02/16,11:46:34,04,08,1, 12.0,1,1, 0.856, 10488.066, 422.655, 52905.773 25/02/16,11:46:34,05,08,1, 12.0,1,1, 0.856, 10488.040, 422.655, 52905.741 25/02/16,11:46:34,06,08,1, 12.0,1,1, 0.856, 10488.052, 422.633, 52905.762 25/02/16,11:46:34,07,08,1, 12.0,1,1, 0.856, 10488.042, 422.634, 52905.793 25/02/16,11:46:34,08,08,1, 12.0,1,1, 0.856, 10488.070, 422.658, 52905.771 25/02/16,11:46:34,09,08,1, 12.0,1,1, 0.856, 10488.071, 422.626, 52905.800 25/02/16,11:46:34,10,08,1, 12.0,1,1, 0.856, 10488.084, 422.649, 52905.737 25/02/16,11:46:34,11,08,1, 12.0,1,1, 0.856, 10488.094, 422.621, 52905.785 25/02/16,11:46:34,12,08,1, 12.0,1,1, 0.856, 10488.112, 422.677, 52905.757 25/02/16,11:46:34,13,08,1, 12.0,1,1, 0.856, 10488.136, 422.654, 52905.799 25/02/16,11:46:34,14,08,1, 12.0,1,1, 0.856, 10488.129, 422.692, 52905.824 25/02/16,11:46:34,15,08,1, 12.0,1,1, 0.856, 10488.150, 422.660, 52905.781 25/02/16,11:46:34,16,08,1, 12.0,1,1, 0.856, 10488.137, 422.676, 52905.728 25/02/16,11:46:34,17,08,1, 12.0,1,1, 0.856, 10488.172, 422.680, 52905.747 25/02/16,11:46:34,18,08,1, 12.0,1,1, 0.856, 10488.159, 422.653, 52905.745 25/02/16,11:46:34,19,08,1, 12.0,1,1, 0.856, 10488.178, 422.630, 52905.762 25/02/16,11:46:35,00,08,1, 11.9,1,1, 0.852, 10488.174, 422.630, 52905.762 25/02/16,11:46:35,01,08,1, 11.9,1,1, 0.852, 10488.184, 422.673, 52905.839 25/02/16,11:46:35,02,08,1, 11.9,1,1, 0.852, 10488.184, 422.661, 52905.825 25/02/16,11:46:35,03,08,1, 11.9,1,1, 0.852, 10488.192, 422.668, 52905.848 25/02/16,11:46:35,04,08,1, 11.9,1,1, 0.852, 10488.189, 422.639, 52905.808 25/02/16,11:46:35,05,08,1, 11.9,1,1, 0.852, 10488.209, 422.683, 52905.834 25/02/16,11:46:35,06,08,1, 11.9,1,1, 0.852, 10488.250, 422.660, 52905.792 25/02/16,11:46:35,07,08,1, 11.9,1,1, 0.852, 10488.240, 422.661, 52905.761 25/02/16,11:46:35,08,08,1, 11.9,1,1, 0.852, 10488.249, 422.668, 52905.813 25/02/16,11:46:35,09,08,1, 11.9,1,1, 0.852, 10488.283, 422.699, 52905.814 25/02/16,11:46:35,10,08,1, 11.9,1,1, 0.852, 10488.269, 422.644, 52905.751 25/02/16,11:46:35,11,08,1, 11.9,1,1, 0.852, 10488.270, 422.688, 52905.765 25/02/16,11:46:35,12,08,1, 11.9,1,1, 0.852, 10488.261, 422.634, 52905.775 25/02/16,11:46:35,13,08,1, 11.9,1,1, 0.852, 10488.251, 422.696, 52905.804 25/02/16,11:46:35,14,08,1, 11.9,1,1, 0.852, 10488.283, 422.644, 52905.809 25/02/16,11:46:35,15,08,1, 11.9,1,1, 0.852, 10488.285, 422.671, 52905.801 25/02/16,11:46:35,16,08,1, 11.9,1,1, 0.852, 10488.281, 422.676, 52905.785 25/02/16,11:46:35,17,08,1, 11.9,1,1, 0.852, 10488.280, 422.681, 52905.777 25/02/16,11:46:35,18,08,1, 11.9,1,1, 0.852, 10488.297, 422.686, 52905.780 25/02/16,11:46:35,19,08,1, 11.9,1,1, 0.852, 10488.304, 422.691, 52905.780 25/02/16,11:46:36,00,08,1, 11.9,1,1, 0.859, 10488.299, 422.691, 52905.780 25/02/16,11:46:36,01,08,1, 11.9,1,1, 0.859, 10488.286, 422.720, 52905.874 25/02/16,11:46:36,02,08,1, 11.9,1,1, 0.859, 10488.331, 422.667, 52905.715 25/02/16,11:46:36,03,08,1, 11.9,1,1, 0.859, 10488.310, 422.653, 52905.732 25/02/16,11:46:36,04,08,1, 11.9,1,1, 0.859, 10488.327, 422.650, 52905.738 25/02/16,11:46:36,05,08,1, 11.9,1,1, 0.859, 10488.309, 422.656, 52905.698 25/02/16,11:46:36,06,08,1, 11.9,1,1, 0.859, 10488.320, 422.654, 52905.731 25/02/16,11:46:36,07,08,1, 11.9,1,1, 0.859, 10488.338, 422.659, 52905.775 25/02/16,11:46:36,08,08,1, 11.9,1,1, 0.859, 10488.350, 422.656, 52905.820 25/02/16,11:46:36,09,08,1, 11.9,1,1, 0.859, 10488.361, 422.665, 52905.800 25/02/16,11:46:36,10,08,1, 11.9,1,1, 0.859, 10488.377, 422.694, 52905.796 25/02/16,11:46:36,11,08,1, 11.9,1,1, 0.859, 10488.366, 422.667, 52905.772 25/02/16,11:46:36,12,08,1, 11.9,1,1, 0.859, 10488.397, 422.698, 52905.757 25/02/16,11:46:36,13,08,1, 11.9,1,1, 0.859, 10488.384, 422.704, 52905.753 25/02/16,11:46:36,14,08,1, 11.9,1,1, 0.859, 10488.397, 422.670, 52905.778 25/02/16,11:46:36,15,08,1, 11.9,1,1, 0.859, 10488.410, 422.684, 52905.795 25/02/16,11:46:36,16,08,1, 11.9,1,1, 0.859, 10488.406, 422.675, 52905.764 25/02/16,11:46:36,17,08,1, 11.9,1,1, 0.859, 10488.392, 422.670, 52905.760 25/02/16,11:46:36,18,08,1, 11.9,1,1, 0.859, 10488.415, 422.662, 52905.736 25/02/16,11:46:36,19,08,1, 11.9,1,1, 0.859, 10488.436, 422.674, 52905.737 25/02/16,11:46:37,00,09,1, 11.9,1,1, 0.862, 10488.433, 422.674, 52905.737 25/02/16,11:46:37,01,09,1, 11.9,1,1, 0.862, 10488.447, 422.698, 52905.796 25/02/16,11:46:37,02,09,1, 11.9,1,1, 0.862, 10488.452, 422.687, 52905.813 25/02/16,11:46:37,03,09,1, 11.9,1,1, 0.862, 10488.432, 422.706, 52905.828 25/02/16,11:46:37,04,09,1, 11.9,1,1, 0.862, 10488.458, 422.704, 52905.802 25/02/16,11:46:37,05,09,1, 11.9,1,1, 0.862, 10488.461, 422.709, 52905.791 25/02/16,11:46:37,06,09,1, 11.9,1,1, 0.862, 10488.449, 422.693, 52905.736 25/02/16,11:46:37,07,09,1, 11.9,1,1, 0.862, 10488.491, 422.692, 52905.738 25/02/16,11:46:37,08,09,1, 11.9,1,1, 0.862, 10488.487, 422.663, 52905.727 25/02/16,11:46:37,09,09,1, 11.9,1,1, 0.862, 10488.465, 422.670, 52905.771 25/02/16,11:46:37,10,09,1, 11.9,1,1, 0.862, 10488.486, 422.659, 52905.771 25/02/16,11:46:37,11,09,1, 11.9,1,1, 0.862, 10488.486, 422.687, 52905.766 25/02/16,11:46:37,12,09,1, 11.9,1,1, 0.862, 10488.481, 422.659, 52905.754 25/02/16,11:46:37,13,09,1, 11.9,1,1, 0.862, 10488.520, 422.682, 52905.748 25/02/16,11:46:37,14,09,1, 11.9,1,1, 0.862, 10488.508, 422.694, 52905.799 25/02/16,11:46:37,15,09,1, 11.9,1,1, 0.862, 10488.493, 422.701, 52905.833 25/02/16,11:46:37,16,09,1, 11.9,1,1, 0.862, 10488.532, 422.722, 52905.815 25/02/16,11:46:37,17,09,1, 11.9,1,1, 0.862, 10488.521, 422.665, 52905.790 25/02/16,11:46:37,18,09,1, 11.9,1,1, 0.862, 10488.529, 422.703, 52905.803 25/02/16,11:46:37,19,09,1, 11.9,1,1, 0.862, 10488.545, 422.676, 52905.761 25/02/16,11:46:38,00,08,1, 11.9,1,1, 0.859, 10488.541, 422.676, 52905.761 25/02/16,11:46:38,01,08,1, 11.9,1,1, 0.859, 10488.546, 422.660, 52905.752 25/02/16,11:46:38,02,08,1, 11.9,1,1, 0.859, 10488.559, 422.677, 52905.779 25/02/16,11:46:38,03,08,1, 11.9,1,1, 0.859, 10488.554, 422.656, 52905.761 25/02/16,11:46:38,04,08,1, 11.9,1,1, 0.859, 10488.560, 422.699, 52905.771 25/02/16,11:46:38,05,08,1, 11.9,1,1, 0.859, 10488.580, 422.673, 52905.730 25/02/16,11:46:38,06,08,1, 11.9,1,1, 0.859, 10488.578, 422.697, 52905.769 25/02/16,11:46:38,07,08,1, 11.9,1,1, 0.859, 10488.590, 422.670, 52905.800 25/02/16,11:46:38,08,08,1, 11.9,1,1, 0.859, 10488.601, 422.712, 52905.801 25/02/16,11:46:38,09,08,1, 11.9,1,1, 0.859, 10488.606, 422.705, 52905.851 25/02/16,11:46:38,10,08,1, 11.9,1,1, 0.859, 10488.613, 422.698, 52905.820 25/02/16,11:46:38,11,08,1, 11.9,1,1, 0.859, 10488.603, 422.676, 52905.847 25/02/16,11:46:38,12,08,1, 11.9,1,1, 0.859, 10488.592, 422.703, 52905.882 25/02/16,11:46:38,13,08,1, 11.9,1,1, 0.859, 10488.615, 422.681, 52905.709 25/02/16,11:46:38,14,08,1, 11.9,1,1, 0.859, 10488.610, 422.648, 52905.709 25/02/16,11:46:38,15,08,1, 11.9,1,1, 0.859, 10488.626, 422.693, 52905.772 25/02/16,11:46:38,16,08,1, 11.9,1,1, 0.859, 10488.615, 422.690, 52905.751 25/02/16,11:46:38,17,08,1, 11.9,1,1, 0.859, 10488.632, 422.708, 52905.792 25/02/16,11:46:38,18,08,1, 11.9,1,1, 0.859, 10488.642, 422.680, 52905.759 25/02/16,11:46:38,19,08,1, 11.9,1,1, 0.859, 10488.647, 422.691, 52905.755 25/02/16,11:46:39,00,08,1, 11.9,1,1, 0.860, 10488.641, 422.691, 52905.755 25/02/16,11:46:39,01,08,1, 11.9,1,1, 0.860, 10488.636, 422.724, 52905.786 25/02/16,11:46:39,02,08,1, 11.9,1,1, 0.860, 10488.646, 422.686, 52905.804 25/02/16,11:46:39,03,08,1, 11.9,1,1, 0.860, 10488.635, 422.693, 52905.795 25/02/16,11:46:39,04,08,1, 11.9,1,1, 0.860, 10488.645, 422.666, 52905.784 25/02/16,11:46:39,05,08,1, 11.9,1,1, 0.860, 10488.660, 422.698, 52905.820 25/02/16,11:46:39,06,08,1, 11.9,1,1, 0.860, 10488.667, 422.694, 52905.780 25/02/16,11:46:39,07,08,1, 11.9,1,1, 0.860, 10488.665, 422.668, 52905.755 25/02/16,11:46:39,08,08,1, 11.9,1,1, 0.860, 10488.653, 422.666, 52905.784 25/02/16,11:46:39,09,08,1, 11.9,1,1, 0.860, 10488.664, 422.687, 52905.765 25/02/16,11:46:39,10,08,1, 11.9,1,1, 0.860, 10488.683, 422.667, 52905.796 25/02/16,11:46:39,11,08,1, 11.9,1,1, 0.860, 10488.672, 422.688, 52905.775 25/02/16,11:46:39,12,08,1, 11.9,1,1, 0.860, 10488.680, 422.726, 52905.785 25/02/16,11:46:39,13,08,1, 11.9,1,1, 0.860, 10488.691, 422.681, 52905.774 25/02/16,11:46:39,14,08,1, 11.9,1,1, 0.860, 10488.675, 422.713, 52905.807 25/02/16,11:46:39,15,08,1, 11.9,1,1, 0.860, 10488.660, 422.695, 52905.849 25/02/16,11:46:39,16,08,1, 11.9,1,1, 0.860, 10488.663, 422.723, 52905.839 25/02/16,11:46:39,17,08,1, 11.9,1,1, 0.860, 10488.687, 422.687, 52905.838 25/02/16,11:46:39,18,08,1, 11.9,1,1, 0.860, 10488.692, 422.685, 52905.839 25/02/16,11:46:39,19,08,1, 11.9,1,1, 0.860, 10488.668, 422.670, 52905.800 25/02/16,11:46:40,00,08,1, 11.9,1,1, 0.856, 10488.666, 422.670, 52905.800 25/02/16,11:46:40,01,08,1, 11.9,1,1, 0.856, 10488.690, 422.696, 52905.752 25/02/16,11:46:40,02,08,1, 11.9,1,1, 0.856, 10488.675, 422.690, 52905.737 25/02/16,11:46:40,03,08,1, 11.9,1,1, 0.856, 10488.703, 422.682, 52905.839 25/02/16,11:46:40,04,08,1, 11.9,1,1, 0.856, 10488.680, 422.723, 52905.798 25/02/16,11:46:40,05,08,1, 11.9,1,1, 0.856, 10488.712, 422.718, 52905.759 25/02/16,11:46:40,06,08,1, 11.9,1,1, 0.856, 10488.709, 422.703, 52905.837 25/02/16,11:46:40,07,08,1, 11.9,1,1, 0.856, 10488.704, 422.710, 52905.786 25/02/16,11:46:40,08,08,1, 11.9,1,1, 0.856, 10488.691, 422.716, 52905.837 25/02/16,11:46:40,09,08,1, 11.9,1,1, 0.856, 10488.693, 422.716, 52905.863 25/02/16,11:46:40,10,08,1, 11.9,1,1, 0.856, 10488.689, 422.675, 52905.781 25/02/16,11:46:40,11,08,1, 11.9,1,1, 0.856, 10488.676, 422.692, 52905.871 25/02/16,11:46:40,12,08,1, 11.9,1,1, 0.856, 10488.695, 422.670, 52905.821 25/02/16,11:46:40,13,08,1, 11.9,1,1, 0.856, 10488.695, 422.705, 52905.746 25/02/16,11:46:40,14,08,1, 11.9,1,1, 0.856, 10488.701, 422.665, 52905.746 25/02/16,11:46:40,15,08,1, 11.9,1,1, 0.856, 10488.698, 422.716, 52905.759 25/02/16,11:46:40,16,08,1, 11.9,1,1, 0.856, 10488.695, 422.693, 52905.770 25/02/16,11:46:40,17,08,1, 11.9,1,1, 0.856, 10488.719, 422.720, 52905.812 25/02/16,11:46:40,18,08,1, 11.9,1,1, 0.856, 10488.696, 422.710, 52905.791 25/02/16,11:46:40,19,08,1, 11.9,1,1, 0.856, 10488.704, 422.720, 52905.813 25/02/16,11:46:41,00,08,1, 11.9,1,1, 0.860, 10488.700, 422.720, 52905.813 25/02/16,11:46:41,01,08,1, 11.9,1,1, 0.860, 10488.723, 422.726, 52905.836 25/02/16,11:46:41,02,08,1, 11.9,1,1, 0.860, 10488.698, 422.725, 52905.798 25/02/16,11:46:41,03,08,1, 11.9,1,1, 0.860, 10488.693, 422.717, 52905.835 25/02/16,11:46:41,04,08,1, 11.9,1,1, 0.860, 10488.676, 422.728, 52905.836 25/02/16,11:46:41,05,08,1, 11.9,1,1, 0.860, 10488.715, 422.737, 52905.855 25/02/16,11:46:41,06,08,1, 11.9,1,1, 0.860, 10488.703, 422.745, 52905.803 25/02/16,11:46:41,07,08,1, 11.9,1,1, 0.860, 10488.698, 422.757, 52905.775 25/02/16,11:46:41,08,08,1, 11.9,1,1, 0.860, 10488.722, 422.746, 52905.796 25/02/16,11:46:41,09,08,1, 11.9,1,1, 0.860, 10488.713, 422.738, 52905.749 25/02/16,11:46:41,10,08,1, 11.9,1,1, 0.860, 10488.699, 422.775, 52905.816 25/02/16,11:46:41,11,08,1, 11.9,1,1, 0.860, 10488.714, 422.768, 52905.850 25/02/16,11:46:41,12,08,1, 11.9,1,1, 0.860, 10488.703, 422.791, 52905.847 25/02/16,11:46:41,13,08,1, 11.9,1,1, 0.860, 10488.714, 422.758, 52905.827 25/02/16,11:46:41,14,08,1, 11.9,1,1, 0.860, 10488.723, 422.790, 52905.853 25/02/16,11:46:41,15,08,1, 11.9,1,1, 0.860, 10488.707, 422.759, 52905.835 25/02/16,11:46:41,16,08,1, 11.9,1,1, 0.860, 10488.712, 422.760, 52905.894 25/02/16,11:46:41,17,08,1, 11.9,1,1, 0.860, 10488.704, 422.776, 52905.865 25/02/16,11:46:41,18,08,1, 11.9,1,1, 0.860, 10488.703, 422.789, 52905.857 25/02/16,11:46:41,19,08,1, 11.9,1,1, 0.860, 10488.704, 422.790, 52905.857 25/02/16,11:46:42,00,08,1, 11.9,1,1, 0.856, 10488.700, 422.790, 52905.857 25/02/16,11:46:42,01,08,1, 11.9,1,1, 0.856, 10488.683, 422.797, 52905.838 25/02/16,11:46:42,02,08,1, 11.9,1,1, 0.856, 10488.701, 422.806, 52905.839 25/02/16,11:46:42,03,08,1, 11.9,1,1, 0.856, 10488.690, 422.811, 52905.863 25/02/16,11:46:42,04,08,1, 11.9,1,1, 0.856, 10488.681, 422.797, 52905.835 25/02/16,11:46:42,05,08,1, 11.9,1,1, 0.856, 10488.699, 422.790, 52905.844 25/02/16,11:46:42,06,08,1, 11.9,1,1, 0.856, 10488.714, 422.807, 52905.832 25/02/16,11:46:42,07,08,1, 11.9,1,1, 0.856, 10488.661, 422.823, 52905.847 25/02/16,11:46:42,08,08,1, 11.9,1,1, 0.856, 10488.667, 422.787, 52905.840 25/02/16,11:46:42,09,08,1, 11.9,1,1, 0.856, 10488.665, 422.825, 52905.803 25/02/16,11:46:42,10,08,1, 11.9,1,1, 0.856, 10488.641, 422.809, 52905.852 25/02/16,11:46:42,11,08,1, 11.9,1,1, 0.856, 10488.673, 422.837, 52905.900 25/02/16,11:46:42,12,08,1, 11.9,1,1, 0.856, 10488.649, 422.838, 52905.893 25/02/16,11:46:42,13,08,1, 11.9,1,1, 0.856, 10488.649, 422.874, 52905.897 25/02/16,11:46:42,14,08,1, 11.9,1,1, 0.856, 10488.651, 422.832, 52905.854 25/02/16,11:46:42,15,08,1, 11.9,1,1, 0.856, 10488.661, 422.865, 52905.849 25/02/16,11:46:42,16,08,1, 11.9,1,1, 0.856, 10488.657, 422.900, 52905.889 25/02/16,11:46:42,17,08,1, 11.9,1,1, 0.856, 10488.644, 422.885, 52905.929 25/02/16,11:46:42,18,08,1, 11.9,1,1, 0.856, 10488.639, 422.873, 52905.897 25/02/16,11:46:42,19,08,1, 11.9,1,1, 0.856, 10488.643, 422.899, 52905.885 25/02/16,11:46:43,00,08,1, 11.9,1,1, 0.861, 10488.641, 422.899, 52905.885 25/02/16,11:46:43,01,08,1, 11.9,1,1, 0.861, 10488.607, 422.877, 52905.858 25/02/16,11:46:43,02,08,1, 11.9,1,1, 0.861, 10488.644, 422.893, 52905.866 25/02/16,11:46:43,03,08,1, 11.9,1,1, 0.861, 10488.637, 422.892, 52905.902 25/02/16,11:46:43,04,08,1, 11.9,1,1, 0.861, 10488.629, 422.922, 52905.931 25/02/16,11:46:43,05,08,1, 11.9,1,1, 0.861, 10488.607, 422.912, 52905.915 25/02/16,11:46:43,06,08,1, 11.9,1,1, 0.861, 10488.622, 422.939, 52905.927 25/02/16,11:46:43,07,08,1, 11.9,1,1, 0.861, 10488.620, 422.932, 52905.875 25/02/16,11:46:43,08,08,1, 11.9,1,1, 0.861, 10488.617, 422.967, 52905.869 25/02/16,11:46:43,09,08,1, 11.9,1,1, 0.861, 10488.627, 422.964, 52905.866 25/02/16,11:46:43,10,08,1, 11.9,1,1, 0.861, 10488.609, 422.949, 52905.894 25/02/16,11:46:43,11,08,1, 11.9,1,1, 0.861, 10488.598, 422.947, 52905.902 25/02/16,11:46:43,12,08,1, 11.9,1,1, 0.861, 10488.597, 422.950, 52905.889 25/02/16,11:46:43,13,08,1, 11.9,1,1, 0.861, 10488.588, 422.951, 52905.881 25/02/16,11:46:43,14,08,1, 11.9,1,1, 0.861, 10488.576, 422.954, 52905.896 25/02/16,11:46:43,15,08,1, 11.9,1,1, 0.861, 10488.587, 422.986, 52905.851 25/02/16,11:46:43,16,08,1, 11.9,1,1, 0.861, 10488.600, 422.969, 52905.980 25/02/16,11:46:43,17,08,1, 11.9,1,1, 0.861, 10488.569, 423.013, 52905.936 25/02/16,11:46:43,18,08,1, 11.9,1,1, 0.861, 10488.574, 423.011, 52905.971 25/02/16,11:46:43,19,08,1, 11.9,1,1, 0.861, 10488.578, 423.020, 52905.925 25/02/16,11:46:44,00,08,1, 11.9,1,1, 0.859, 10488.575, 423.020, 52905.925 25/02/16,11:46:44,01,08,1, 11.9,1,1, 0.859, 10488.563, 423.038, 52905.911 25/02/16,11:46:44,02,08,1, 11.9,1,1, 0.859, 10488.564, 423.033, 52905.910 25/02/16,11:46:44,03,08,1, 11.9,1,1, 0.859, 10488.545, 423.043, 52905.884 25/02/16,11:46:44,04,08,1, 11.9,1,1, 0.859, 10488.511, 423.028, 52905.959 25/02/16,11:46:44,05,08,1, 11.9,1,1, 0.859, 10488.505, 423.039, 52905.970 25/02/16,11:46:44,06,08,1, 11.9,1,1, 0.859, 10488.518, 423.035, 52905.941 25/02/16,11:46:44,07,08,1, 11.9,1,1, 0.859, 10488.497, 423.079, 52905.967 25/02/16,11:46:44,08,08,1, 11.9,1,1, 0.859, 10488.506, 423.054, 52905.913 25/02/16,11:46:44,09,08,1, 11.9,1,1, 0.859, 10488.520, 423.097, 52905.964 25/02/16,11:46:44,10,08,1, 11.9,1,1, 0.859, 10488.470, 423.107, 52905.948 25/02/16,11:46:44,11,08,1, 11.9,1,1, 0.859, 10488.493, 423.119, 52905.949 25/02/16,11:46:44,12,08,1, 11.9,1,1, 0.859, 10488.473, 423.140, 52906.047 25/02/16,11:46:44,13,08,1, 11.9,1,1, 0.859, 10488.442, 423.142, 52906.044 25/02/16,11:46:44,14,08,1, 11.9,1,1, 0.859, 10488.449, 423.174, 52905.974 25/02/16,11:46:44,15,08,1, 11.9,1,1, 0.859, 10488.421, 423.127, 52905.871 25/02/16,11:46:44,16,08,1, 11.9,1,1, 0.859, 10488.418, 423.147, 52905.974 25/02/16,11:46:44,17,08,1, 11.9,1,1, 0.859, 10488.410, 423.142, 52905.914 25/02/16,11:46:44,18,08,1, 11.9,1,1, 0.859, 10488.400, 423.184, 52905.959 25/02/16,11:46:44,19,08,1, 11.9,1,1, 0.859, 10488.394, 423.165, 52905.969 25/02/16,11:46:45,00,08,1, 11.8,1,1, 0.854, 10488.391, 423.165, 52905.969 25/02/16,11:46:45,01,08,1, 11.8,1,1, 0.854, 10488.410, 423.190, 52905.948 25/02/16,11:46:45,02,08,1, 11.8,1,1, 0.854, 10488.411, 423.217, 52906.020 25/02/16,11:46:45,03,08,1, 11.8,1,1, 0.854, 10488.388, 423.237, 52906.037 25/02/16,11:46:45,04,08,1, 11.8,1,1, 0.854, 10488.390, 423.236, 52906.027 25/02/16,11:46:45,05,08,1, 11.8,1,1, 0.854, 10488.379, 423.240, 52906.033 25/02/16,11:46:45,06,08,1, 11.8,1,1, 0.854, 10488.363, 423.264, 52906.018 25/02/16,11:46:45,07,08,1, 11.8,1,1, 0.854, 10488.373, 423.272, 52905.985 25/02/16,11:46:45,08,08,1, 11.8,1,1, 0.854, 10488.356, 423.271, 52905.915 25/02/16,11:46:45,09,08,1, 11.8,1,1, 0.854, 10488.357, 423.287, 52905.946 25/02/16,11:46:45,10,08,1, 11.8,1,1, 0.854, 10488.345, 423.276, 52905.943 25/02/16,11:46:45,11,08,1, 11.8,1,1, 0.854, 10488.341, 423.303, 52905.963 25/02/16,11:46:45,12,08,1, 11.8,1,1, 0.854, 10488.332, 423.277, 52906.022 25/02/16,11:46:45,13,08,1, 11.8,1,1, 0.854, 10488.313, 423.310, 52906.014 25/02/16,11:46:45,14,08,1, 11.8,1,1, 0.854, 10488.333, 423.304, 52906.003 25/02/16,11:46:45,15,08,1, 11.8,1,1, 0.854, 10488.333, 423.329, 52906.003 25/02/16,11:46:45,16,08,1, 11.8,1,1, 0.854, 10488.323, 423.341, 52906.030 25/02/16,11:46:45,17,08,1, 11.8,1,1, 0.854, 10488.304, 423.381, 52906.053 25/02/16,11:46:45,18,08,1, 11.8,1,1, 0.854, 10488.289, 423.363, 52906.040 25/02/16,11:46:45,19,08,1, 11.8,1,1, 0.854, 10488.281, 423.396, 52906.099 25/02/16,11:46:46,00,08,1, 11.9,1,1, 0.857, 10488.274, 423.396, 52906.099 25/02/16,11:46:46,01,08,1, 11.9,1,1, 0.857, 10488.274, 423.411, 52906.031 25/02/16,11:46:46,02,08,1, 11.9,1,1, 0.857, 10488.259, 423.401, 52906.020 25/02/16,11:46:46,03,08,1, 11.9,1,1, 0.857, 10488.239, 423.435, 52906.188 25/02/16,11:46:46,04,08,1, 11.9,1,1, 0.857, 10488.225, 423.427, 52906.072 25/02/16,11:46:46,05,08,1, 11.9,1,1, 0.857, 10488.239, 423.414, 52906.093 25/02/16,11:46:46,06,08,1, 11.9,1,1, 0.857, 10488.211, 423.448, 52906.072 25/02/16,11:46:46,07,08,1, 11.9,1,1, 0.857, 10488.217, 423.460, 52906.167 25/02/16,11:46:46,08,08,1, 11.9,1,1, 0.857, 10488.203, 423.502, 52906.042 25/02/16,11:46:46,09,08,1, 11.9,1,1, 0.857, 10488.210, 423.483, 52906.175 25/02/16,11:46:46,10,08,1, 11.9,1,1, 0.857, 10488.166, 423.546, 52906.072 25/02/16,11:46:46,11,08,1, 11.9,1,1, 0.857, 10488.172, 423.527, 52906.101 25/02/16,11:46:46,12,08,1, 11.9,1,1, 0.857, 10488.159, 423.555, 52906.096 25/02/16,11:46:46,13,08,1, 11.9,1,1, 0.857, 10488.142, 423.541, 52906.060 25/02/16,11:46:46,14,08,1, 11.9,1,1, 0.857, 10488.151, 423.561, 52906.056 25/02/16,11:46:46,15,08,1, 11.9,1,1, 0.857, 10488.141, 423.546, 52906.027 25/02/16,11:46:46,16,08,1, 11.9,1,1, 0.857, 10488.137, 423.567, 52906.005 25/02/16,11:46:46,17,08,1, 11.9,1,1, 0.857, 10488.123, 423.561, 52906.058 25/02/16,11:46:46,18,08,1, 11.9,1,1, 0.857, 10488.121, 423.570, 52906.028 25/02/16,11:46:46,19,08,1, 11.9,1,1, 0.857, 10488.109, 423.620, 52906.100 25/02/16,11:46:47,00,08,1, 11.9,1,1, 0.859, 10488.107, 423.620, 52906.100 25/02/16,11:46:47,01,08,1, 11.9,1,1, 0.859, 10488.123, 423.651, 52906.140 25/02/16,11:46:47,02,08,1, 11.9,1,1, 0.859, 10488.095, 423.643, 52906.094 25/02/16,11:46:47,03,08,1, 11.9,1,1, 0.859, 10488.116, 423.677, 52906.143 25/02/16,11:46:47,04,08,1, 11.9,1,1, 0.859, 10488.051, 423.658, 52906.122 25/02/16,11:46:47,05,08,1, 11.9,1,1, 0.859, 10488.086, 423.678, 52906.160 25/02/16,11:46:47,06,08,1, 11.9,1,1, 0.859, 10488.073, 423.681, 52906.100 25/02/16,11:46:47,07,08,1, 11.9,1,1, 0.859, 10488.078, 423.698, 52906.115 25/02/16,11:46:47,08,08,1, 11.9,1,1, 0.859, 10488.042, 423.675, 52906.094 25/02/16,11:46:47,09,08,1, 11.9,1,1, 0.859, 10488.058, 423.679, 52906.054 25/02/16,11:46:47,10,08,1, 11.9,1,1, 0.859, 10488.046, 423.687, 52906.100 25/02/16,11:46:47,11,08,1, 11.9,1,1, 0.859, 10488.068, 423.714, 52906.081 25/02/16,11:46:47,12,08,1, 11.9,1,1, 0.859, 10488.037, 423.717, 52906.156 25/02/16,11:46:47,13,08,1, 11.9,1,1, 0.859, 10488.045, 423.717, 52906.152 25/02/16,11:46:47,14,08,1, 11.9,1,1, 0.859, 10488.031, 423.748, 52906.131 25/02/16,11:46:47,15,08,1, 11.9,1,1, 0.859, 10488.011, 423.747, 52906.126 25/02/16,11:46:47,16,08,1, 11.9,1,1, 0.859, 10488.049, 423.790, 52906.106 25/02/16,11:46:47,17,08,1, 11.9,1,1, 0.859, 10487.998, 423.799, 52906.080 25/02/16,11:46:47,18,08,1, 11.9,1,1, 0.859, 10488.003, 423.817, 52906.112 25/02/16,11:46:47,19,08,1, 11.9,1,1, 0.859, 10487.962, 423.819, 52906.162 25/02/16,11:46:48,00,08,1, 12.0,1,1, 0.858, 10487.957, 423.819, 52906.162 25/02/16,11:46:48,01,08,1, 12.0,1,1, 0.858, 10487.940, 423.827, 52906.103 25/02/16,11:46:48,02,08,1, 12.0,1,1, 0.858, 10487.938, 423.864, 52906.105 25/02/16,11:46:48,03,08,1, 12.0,1,1, 0.858, 10487.906, 423.831, 52906.058 25/02/16,11:46:48,04,08,1, 12.0,1,1, 0.858, 10487.909, 423.886, 52906.081 25/02/16,11:46:48,05,08,1, 12.0,1,1, 0.858, 10487.930, 423.857, 52906.083 25/02/16,11:46:48,06,08,1, 12.0,1,1, 0.858, 10487.899, 423.896, 52906.119 25/02/16,11:46:48,07,08,1, 12.0,1,1, 0.858, 10487.900, 423.923, 52906.173 25/02/16,11:46:48,08,08,1, 12.0,1,1, 0.858, 10487.884, 423.935, 52906.153 25/02/16,11:46:48,09,08,1, 12.0,1,1, 0.858, 10487.891, 423.962, 52906.152 25/02/16,11:46:48,10,08,1, 12.0,1,1, 0.858, 10487.864, 423.966, 52906.193 25/02/16,11:46:48,11,08,1, 12.0,1,1, 0.858, 10487.858, 424.010, 52906.205 25/02/16,11:46:48,12,08,1, 12.0,1,1, 0.858, 10487.843, 423.997, 52906.177 25/02/16,11:46:48,13,08,1, 12.0,1,1, 0.858, 10487.836, 424.029, 52906.166 25/02/16,11:46:48,14,08,1, 12.0,1,1, 0.858, 10487.827, 424.000, 52906.156 25/02/16,11:46:48,15,08,1, 12.0,1,1, 0.858, 10487.822, 424.028, 52906.131 25/02/16,11:46:48,16,08,1, 12.0,1,1, 0.858, 10487.812, 424.021, 52906.074 25/02/16,11:46:48,17,08,1, 12.0,1,1, 0.858, 10487.816, 424.035, 52906.079 25/02/16,11:46:48,18,08,1, 12.0,1,1, 0.858, 10487.791, 424.038, 52906.127 25/02/16,11:46:48,19,08,1, 12.0,1,1, 0.858, 10487.777, 424.063, 52906.148 25/02/16,11:46:49,00,08,1, 11.9,1,1, 0.856, 10487.773, 424.063, 52906.148 25/02/16,11:46:49,01,08,1, 11.9,1,1, 0.856, 10487.762, 424.111, 52906.172 25/02/16,11:46:49,02,08,1, 11.9,1,1, 0.856, 10487.760, 424.128, 52906.157 25/02/16,11:46:49,03,08,1, 11.9,1,1, 0.856, 10487.757, 424.122, 52906.180 25/02/16,11:46:49,04,08,1, 11.9,1,1, 0.856, 10487.763, 424.156, 52906.202 25/02/16,11:46:49,05,08,1, 11.9,1,1, 0.856, 10487.753, 424.156, 52906.231 25/02/16,11:46:49,06,08,1, 11.9,1,1, 0.856, 10487.749, 424.186, 52906.220 25/02/16,11:46:49,07,08,1, 11.9,1,1, 0.856, 10487.699, 424.146, 52906.193 25/02/16,11:46:49,08,08,1, 11.9,1,1, 0.856, 10487.705, 424.187, 52906.141 25/02/16,11:46:49,09,08,1, 11.9,1,1, 0.856, 10487.692, 424.184, 52906.124 25/02/16,11:46:49,10,08,1, 11.9,1,1, 0.856, 10487.695, 424.217, 52906.145 25/02/16,11:46:49,11,08,1, 11.9,1,1, 0.856, 10487.680, 424.205, 52906.145 25/02/16,11:46:49,12,08,1, 11.9,1,1, 0.856, 10487.679, 424.235, 52906.166 25/02/16,11:46:49,13,08,1, 11.9,1,1, 0.856, 10487.658, 424.264, 52906.188 25/02/16,11:46:49,14,08,1, 11.9,1,1, 0.856, 10487.646, 424.278, 52906.236 25/02/16,11:46:49,15,08,1, 11.9,1,1, 0.856, 10487.619, 424.299, 52906.188 25/02/16,11:46:49,16,08,1, 11.9,1,1, 0.856, 10487.626, 424.303, 52906.183 25/02/16,11:46:49,17,08,1, 11.9,1,1, 0.856, 10487.636, 424.319, 52906.194 25/02/16,11:46:49,18,08,1, 11.9,1,1, 0.856, 10487.604, 424.324, 52906.240 25/02/16,11:46:49,19,08,1, 11.9,1,1, 0.856, 10487.605, 424.364, 52906.280 25/02/16,11:46:50,00,08,1, 11.9,1,1, 0.858, 10487.598, 424.364, 52906.280 25/02/16,11:46:50,01,08,1, 11.9,1,1, 0.858, 10487.573, 424.376, 52906.210 25/02/16,11:46:50,02,08,1, 11.9,1,1, 0.858, 10487.584, 424.348, 52906.108 25/02/16,11:46:50,03,08,1, 11.9,1,1, 0.858, 10487.565, 424.387, 52906.174 25/02/16,11:46:50,04,08,1, 11.9,1,1, 0.858, 10487.519, 424.362, 52906.144 25/02/16,11:46:50,05,08,1, 11.9,1,1, 0.858, 10487.544, 424.412, 52906.183 25/02/16,11:46:50,06,08,1, 11.9,1,1, 0.858, 10487.544, 424.417, 52906.198 25/02/16,11:46:50,07,08,1, 11.9,1,1, 0.858, 10487.522, 424.445, 52906.249 25/02/16,11:46:50,08,08,1, 11.9,1,1, 0.858, 10487.549, 424.438, 52906.177 25/02/16,11:46:50,09,08,1, 11.9,1,1, 0.858, 10487.515, 424.484, 52906.287 25/02/16,11:46:50,10,08,1, 11.9,1,1, 0.858, 10487.493, 424.506, 52906.250 25/02/16,11:46:50,11,08,1, 11.9,1,1, 0.858, 10487.503, 424.507, 52906.244 25/02/16,11:46:50,12,08,1, 11.9,1,1, 0.858, 10487.478, 424.531, 52906.248 25/02/16,11:46:50,13,08,1, 11.9,1,1, 0.858, 10487.465, 424.508, 52906.245 25/02/16,11:46:50,14,08,1, 11.9,1,1, 0.858, 10487.498, 424.526, 52906.236 25/02/16,11:46:50,15,08,1, 11.9,1,1, 0.858, 10487.476, 424.534, 52906.227 25/02/16,11:46:50,16,08,1, 11.9,1,1, 0.858, 10487.466, 424.537, 52906.200 25/02/16,11:46:50,17,08,1, 11.9,1,1, 0.858, 10487.463, 424.543, 52906.168 25/02/16,11:46:50,18,08,1, 11.9,1,1, 0.858, 10487.472, 424.551, 52906.233 25/02/16,11:46:50,19,08,1, 11.9,1,1, 0.858, 10487.459, 424.551, 52906.214 25/02/16,11:46:51,00,08,1, 11.9,1,1, 0.859, 10487.456, 424.551, 52906.214 25/02/16,11:46:51,01,08,1, 11.9,1,1, 0.859, 10487.454, 424.599, 52906.272 25/02/16,11:46:51,02,08,1, 11.9,1,1, 0.859, 10487.419, 424.615, 52906.285 25/02/16,11:46:51,03,08,1, 11.9,1,1, 0.859, 10487.406, 424.652, 52906.304 25/02/16,11:46:51,04,08,1, 11.9,1,1, 0.859, 10487.414, 424.660, 52906.236 25/02/16,11:46:51,05,08,1, 11.9,1,1, 0.859, 10487.387, 424.658, 52906.275 25/02/16,11:46:51,06,08,1, 11.9,1,1, 0.859, 10487.400, 424.652, 52906.261 25/02/16,11:46:51,07,08,1, 11.9,1,1, 0.859, 10487.386, 424.661, 52906.282 25/02/16,11:46:51,08,08,1, 11.9,1,1, 0.859, 10487.362, 424.688, 52906.264 25/02/16,11:46:51,09,08,1, 11.9,1,1, 0.859, 10487.384, 424.679, 52906.191 25/02/16,11:46:51,10,08,1, 11.9,1,1, 0.859, 10487.359, 424.671, 52906.238 25/02/16,11:46:51,11,08,1, 11.9,1,1, 0.859, 10487.363, 424.710, 52906.263 25/02/16,11:46:51,12,08,1, 11.9,1,1, 0.859, 10487.333, 424.700, 52906.242 25/02/16,11:46:51,13,08,1, 11.9,1,1, 0.859, 10487.338, 424.733, 52906.211 25/02/16,11:46:51,14,08,1, 11.9,1,1, 0.859, 10487.306, 424.741, 52906.278 25/02/16,11:46:51,15,08,1, 11.9,1,1, 0.859, 10487.319, 424.777, 52906.290 25/02/16,11:46:51,16,08,1, 11.9,1,1, 0.859, 10487.317, 424.806, 52906.256 25/02/16,11:46:51,17,08,1, 11.9,1,1, 0.859, 10487.327, 424.792, 52906.311 25/02/16,11:46:51,18,08,1, 11.9,1,1, 0.859, 10487.317, 424.826, 52906.250 25/02/16,11:46:51,19,08,1, 11.9,1,1, 0.859, 10487.301, 424.821, 52906.199 25/02/16,11:46:52,00,08,1, 11.9,1,1, 0.858, 10487.298, 424.821, 52906.199 25/02/16,11:46:52,01,08,1, 11.9,1,1, 0.858, 10487.275, 424.827, 52906.212 25/02/16,11:46:52,02,08,1, 11.9,1,1, 0.858, 10487.273, 424.847, 52906.246 25/02/16,11:46:52,03,08,1, 11.9,1,1, 0.858, 10487.249, 424.828, 52906.229 25/02/16,11:46:52,04,08,1, 11.9,1,1, 0.858, 10487.230, 424.875, 52906.247 25/02/16,11:46:52,05,08,1, 11.9,1,1, 0.858, 10487.216, 424.875, 52906.195 25/02/16,11:46:52,06,08,1, 11.9,1,1, 0.858, 10487.239, 424.898, 52906.238 25/02/16,11:46:52,07,08,1, 11.9,1,1, 0.858, 10487.224, 424.898, 52906.274 25/02/16,11:46:52,08,08,1, 11.9,1,1, 0.858, 10487.227, 424.923, 52906.317 25/02/16,11:46:52,09,08,1, 11.9,1,1, 0.858, 10487.205, 424.917, 52906.296 25/02/16,11:46:52,10,08,1, 11.9,1,1, 0.858, 10487.204, 424.946, 52906.290 25/02/16,11:46:52,11,08,1, 11.9,1,1, 0.858, 10487.195, 424.976, 52906.324 25/02/16,11:46:52,12,08,1, 11.9,1,1, 0.858, 10487.194, 424.967, 52906.301 25/02/16,11:46:52,13,08,1, 11.9,1,1, 0.858, 10487.187, 424.963, 52906.264 25/02/16,11:46:52,14,08,1, 11.9,1,1, 0.858, 10487.182, 424.991, 52906.248 25/02/16,11:46:52,15,08,1, 11.9,1,1, 0.858, 10487.186, 424.987, 52906.305 25/02/16,11:46:52,16,08,1, 11.9,1,1, 0.858, 10487.165, 424.961, 52906.270 25/02/16,11:46:52,17,08,1, 11.9,1,1, 0.858, 10487.159, 425.006, 52906.264 25/02/16,11:46:52,18,08,1, 11.9,1,1, 0.858, 10487.153, 424.998, 52906.239 25/02/16,11:46:52,19,08,1, 11.9,1,1, 0.858, 10487.151, 425.040, 52906.308 25/02/16,11:46:53,00,08,1, 11.9,1,1, 0.858, 10487.148, 425.040, 52906.308 25/02/16,11:46:53,01,08,1, 11.9,1,1, 0.858, 10487.150, 425.067, 52906.331 25/02/16,11:46:53,02,08,1, 11.9,1,1, 0.858, 10487.137, 425.071, 52906.322 25/02/16,11:46:53,03,08,1, 11.9,1,1, 0.858, 10487.134, 425.063, 52906.345 25/02/16,11:46:53,04,08,1, 11.9,1,1, 0.858, 10487.119, 425.090, 52906.307 25/02/16,11:46:53,05,08,1, 11.9,1,1, 0.858, 10487.110, 425.109, 52906.300 25/02/16,11:46:53,06,08,1, 11.9,1,1, 0.858, 10487.118, 425.073, 52906.316 25/02/16,11:46:53,07,08,1, 11.9,1,1, 0.858, 10487.125, 425.095, 52906.313 25/02/16,11:46:53,08,08,1, 11.9,1,1, 0.858, 10487.141, 425.103, 52906.279 25/02/16,11:46:53,09,08,1, 11.9,1,1, 0.858, 10487.096, 425.088, 52906.292 25/02/16,11:46:53,10,08,1, 11.9,1,1, 0.858, 10487.083, 425.124, 52906.279 25/02/16,11:46:53,11,08,1, 11.9,1,1, 0.858, 10487.104, 425.115, 52906.223 25/02/16,11:46:53,12,08,1, 11.9,1,1, 0.858, 10487.105, 425.148, 52906.254 25/02/16,11:46:53,13,08,1, 11.9,1,1, 0.858, 10487.097, 425.124, 52906.277 25/02/16,11:46:53,14,08,1, 11.9,1,1, 0.858, 10487.064, 425.163, 52906.313 25/02/16,11:46:53,15,08,1, 11.9,1,1, 0.858, 10487.066, 425.161, 52906.338 25/02/16,11:46:53,16,08,1, 11.9,1,1, 0.858, 10487.085, 425.185, 52906.318 25/02/16,11:46:53,17,08,1, 11.9,1,1, 0.858, 10487.066, 425.164, 52906.309 25/02/16,11:46:53,18,08,1, 11.9,1,1, 0.858, 10487.088, 425.211, 52906.291 25/02/16,11:46:53,19,08,1, 11.9,1,1, 0.858, 10487.077, 425.220, 52906.263 25/02/16,11:46:54,00,08,1, 12.0,1,1, 0.857, 10487.072, 425.220, 52906.263 25/02/16,11:46:54,01,08,1, 12.0,1,1, 0.857, 10487.033, 425.232, 52906.307 25/02/16,11:46:54,02,08,1, 12.0,1,1, 0.857, 10487.033, 425.198, 52906.298 25/02/16,11:46:54,03,08,1, 12.0,1,1, 0.857, 10487.033, 425.233, 52906.255 25/02/16,11:46:54,04,08,1, 12.0,1,1, 0.857, 10487.016, 425.236, 52906.225 25/02/16,11:46:54,05,08,1, 12.0,1,1, 0.857, 10487.012, 425.268, 52906.219 25/02/16,11:46:54,06,08,1, 12.0,1,1, 0.857, 10487.002, 425.255, 52906.213 25/02/16,11:46:54,07,08,1, 12.0,1,1, 0.857, 10486.998, 425.275, 52906.274 25/02/16,11:46:54,08,08,1, 12.0,1,1, 0.857, 10487.008, 425.263, 52906.282 25/02/16,11:46:54,09,08,1, 12.0,1,1, 0.857, 10487.013, 425.302, 52906.328 25/02/16,11:46:54,10,08,1, 12.0,1,1, 0.857, 10486.976, 425.294, 52906.291 25/02/16,11:46:54,11,08,1, 12.0,1,1, 0.857, 10487.007, 425.304, 52906.257 25/02/16,11:46:54,12,08,1, 12.0,1,1, 0.857, 10487.028, 425.309, 52906.190 25/02/16,11:46:54,13,08,1, 12.0,1,1, 0.857, 10486.947, 425.331, 52906.283 25/02/16,11:46:54,14,08,1, 12.0,1,1, 0.857, 10486.945, 425.308, 52906.259 25/02/16,11:46:54,15,08,1, 12.0,1,1, 0.857, 10486.949, 425.329, 52906.243 25/02/16,11:46:54,16,08,1, 12.0,1,1, 0.857, 10486.939, 425.326, 52906.272 25/02/16,11:46:54,17,08,1, 12.0,1,1, 0.857, 10486.944, 425.314, 52906.226 25/02/16,11:46:54,18,08,1, 12.0,1,1, 0.857, 10486.961, 425.351, 52906.219 25/02/16,11:46:54,19,08,1, 12.0,1,1, 0.857, 10486.940, 425.333, 52906.230 25/02/16,11:46:55,00,06,1, 11.9,1,1, 0.857, 10486.939, 425.333, 52906.230 25/02/16,11:46:55,01,06,1, 11.9,1,1, 0.857, 10486.957, 425.363, 52906.263 25/02/16,11:46:55,02,06,1, 11.9,1,1, 0.857, 10486.941, 425.397, 52906.322 25/02/16,11:46:55,03,06,1, 11.9,1,1, 0.857, 10486.950, 425.386, 52906.319 25/02/16,11:46:55,04,06,1, 11.9,1,1, 0.857, 10486.966, 425.410, 52906.320 25/02/16,11:46:55,05,06,1, 11.9,1,1, 0.857, 10486.938, 425.413, 52906.259 25/02/16,11:46:55,06,06,1, 11.9,1,1, 0.857, 10486.932, 425.438, 52906.299 25/02/16,11:46:55,07,06,1, 11.9,1,1, 0.857, 10486.923, 425.448, 52906.267 25/02/16,11:46:55,08,06,1, 11.9,1,1, 0.857, 10486.912, 425.441, 52906.272 25/02/16,11:46:55,09,06,1, 11.9,1,1, 0.857, 10486.903, 425.424, 52906.281 25/02/16,11:46:55,10,06,1, 11.9,1,1, 0.857, 10486.912, 425.432, 52906.262 25/02/16,11:46:55,11,06,1, 11.9,1,1, 0.857, 10486.905, 425.453, 52906.228 25/02/16,11:46:55,12,06,1, 11.9,1,1, 0.857, 10486.901, 425.416, 52906.200 25/02/16,11:46:55,13,06,1, 11.9,1,1, 0.857, 10486.904, 425.459, 52906.237 25/02/16,11:46:55,14,06,1, 11.9,1,1, 0.857, 10486.897, 425.435, 52906.255 25/02/16,11:46:55,15,06,1, 11.9,1,1, 0.857, 10486.915, 425.487, 52906.310 25/02/16,11:46:55,16,06,1, 11.9,1,1, 0.857, 10486.901, 425.489, 52906.318 25/02/16,11:46:55,17,06,1, 11.9,1,1, 0.857, 10486.899, 425.509, 52906.312 25/02/16,11:46:55,18,06,1, 11.9,1,1, 0.857, 10486.890, 425.506, 52906.297 25/02/16,11:46:55,19,06,1, 11.9,1,1, 0.857, 10486.897, 425.507, 52906.248 25/02/16,11:46:56,00,06,1, 11.9,1,1, 0.852, 10486.889, 425.507, 52906.248 25/02/16,11:46:56,01,06,1, 11.9,1,1, 0.852, 10486.896, 425.530, 52906.286 25/02/16,11:46:56,02,06,1, 11.9,1,1, 0.852, 10486.888, 425.524, 52906.289 25/02/16,11:46:56,03,06,1, 11.9,1,1, 0.852, 10486.845, 425.528, 52906.265 25/02/16,11:46:56,04,06,1, 11.9,1,1, 0.852, 10486.873, 425.525, 52906.216 25/02/16,11:46:56,05,06,1, 11.9,1,1, 0.852, 10486.865, 425.517, 52906.197 25/02/16,11:46:56,06,06,1, 11.9,1,1, 0.852, 10486.874, 425.528, 52906.213 25/02/16,11:46:56,07,06,1, 11.9,1,1, 0.852, 10486.850, 425.525, 52906.232 25/02/16,11:46:56,08,06,1, 11.9,1,1, 0.852, 10486.876, 425.559, 52906.269 25/02/16,11:46:56,09,06,1, 11.9,1,1, 0.852, 10486.861, 425.574, 52906.278 25/02/16,11:46:56,10,06,1, 11.9,1,1, 0.852, 10486.862, 425.583, 52906.289 25/02/16,11:46:56,11,06,1, 11.9,1,1, 0.852, 10486.889, 425.578, 52906.279 25/02/16,11:46:56,12,06,1, 11.9,1,1, 0.852, 10486.866, 425.613, 52906.268 25/02/16,11:46:56,13,06,1, 11.9,1,1, 0.852, 10486.854, 425.579, 52906.230 25/02/16,11:46:56,14,06,1, 11.9,1,1, 0.852, 10486.875, 425.585, 52906.225 25/02/16,11:46:56,15,06,1, 11.9,1,1, 0.852, 10486.858, 425.597, 52906.212 25/02/16,11:46:56,16,06,1, 11.9,1,1, 0.852, 10486.857, 425.582, 52906.232 25/02/16,11:46:56,17,06,1, 11.9,1,1, 0.852, 10486.903, 425.601, 52906.247 25/02/16,11:46:56,18,06,1, 11.9,1,1, 0.852, 10486.855, 425.587, 52906.165 25/02/16,11:46:56,19,06,1, 11.9,1,1, 0.852, 10486.863, 425.624, 52906.236 25/02/16,11:46:57,00,06,1, 11.9,1,1, 0.855, 10486.856, 425.624, 52906.236 25/02/16,11:46:57,01,06,1, 11.9,1,1, 0.855, 10486.887, 425.625, 52906.228 25/02/16,11:46:57,02,06,1, 11.9,1,1, 0.855, 10486.859, 425.628, 52906.329 25/02/16,11:46:57,03,06,1, 11.9,1,1, 0.855, 10486.866, 425.655, 52906.314 25/02/16,11:46:57,04,06,1, 11.9,1,1, 0.855, 10486.879, 425.652, 52906.306 25/02/16,11:46:57,05,06,1, 11.9,1,1, 0.855, 10486.866, 425.659, 52906.245 25/02/16,11:46:57,06,06,1, 11.9,1,1, 0.855, 10486.896, 425.664, 52906.242 25/02/16,11:46:57,07,06,1, 11.9,1,1, 0.855, 10486.882, 425.664, 52906.242 25/02/16,11:46:57,08,06,1, 11.9,1,1, 0.855, 10486.884, 425.661, 52906.226 25/02/16,11:46:57,09,06,1, 11.9,1,1, 0.855, 10486.884, 425.643, 52906.238 25/02/16,11:46:57,10,06,1, 11.9,1,1, 0.855, 10486.890, 425.682, 52906.205 25/02/16,11:46:57,11,06,1, 11.9,1,1, 0.855, 10486.896, 425.680, 52906.228 25/02/16,11:46:57,12,06,1, 11.9,1,1, 0.855, 10486.897, 425.719, 52906.181 25/02/16,11:46:57,13,06,1, 11.9,1,1, 0.855, 10486.868, 425.721, 52906.196 25/02/16,11:46:57,14,06,1, 11.9,1,1, 0.855, 10486.879, 425.700, 52906.226 25/02/16,11:46:57,15,06,1, 11.9,1,1, 0.855, 10486.874, 425.717, 52906.242 25/02/16,11:46:57,16,06,1, 11.9,1,1, 0.855, 10486.878, 425.713, 52906.214 25/02/16,11:46:57,17,06,1, 11.9,1,1, 0.855, 10486.875, 425.714, 52906.265 25/02/16,11:46:57,18,06,1, 11.9,1,1, 0.855, 10486.907, 425.731, 52906.262 25/02/16,11:46:57,19,06,1, 11.9,1,1, 0.855, 10486.877, 425.744, 52906.227 25/02/16,11:46:58,00,06,1, 12.0,1,1, 0.856, 10486.872, 425.744, 52906.227 25/02/16,11:46:58,01,06,1, 12.0,1,1, 0.856, 10486.897, 425.723, 52906.181 25/02/16,11:46:58,02,06,1, 12.0,1,1, 0.856, 10486.912, 425.766, 52906.242 25/02/16,11:46:58,03,06,1, 12.0,1,1, 0.856, 10486.891, 425.749, 52906.212 25/02/16,11:46:58,04,06,1, 12.0,1,1, 0.856, 10486.898, 425.760, 52906.184 25/02/16,11:46:58,05,06,1, 12.0,1,1, 0.856, 10486.889, 425.771, 52906.182 25/02/16,11:46:58,06,06,1, 12.0,1,1, 0.856, 10486.901, 425.785, 52906.201 25/02/16,11:46:58,07,06,1, 12.0,1,1, 0.856, 10486.905, 425.789, 52906.189 25/02/16,11:46:58,08,06,1, 12.0,1,1, 0.856, 10486.893, 425.788, 52906.237 25/02/16,11:46:58,09,06,1, 12.0,1,1, 0.856, 10486.902, 425.786, 52906.310 25/02/16,11:46:58,10,06,1, 12.0,1,1, 0.856, 10486.912, 425.797, 52906.315 25/02/16,11:46:58,11,06,1, 12.0,1,1, 0.856, 10486.898, 425.798, 52906.234 25/02/16,11:46:58,12,06,1, 12.0,1,1, 0.856, 10486.898, 425.809, 52906.253 25/02/16,11:46:58,13,06,1, 12.0,1,1, 0.856, 10486.880, 425.813, 52906.261 25/02/16,11:46:58,14,06,1, 12.0,1,1, 0.856, 10486.886, 425.837, 52906.222 25/02/16,11:46:58,15,06,1, 12.0,1,1, 0.856, 10486.919, 425.828, 52906.173 25/02/16,11:46:58,16,06,1, 12.0,1,1, 0.856, 10486.908, 425.846, 52906.267 25/02/16,11:46:58,17,06,1, 12.0,1,1, 0.856, 10486.925, 425.846, 52906.187 25/02/16,11:46:58,18,06,1, 12.0,1,1, 0.856, 10486.945, 425.836, 52906.231 25/02/16,11:46:58,19,06,1, 12.0,1,1, 0.856, 10486.938, 425.831, 52906.174 25/02/16,11:46:59,00,06,1, 12.0,1,1, 0.856, 10486.931, 425.831, 52906.174 25/02/16,11:46:59,01,06,1, 12.0,1,1, 0.856, 10486.936, 425.872, 52906.232 25/02/16,11:46:59,02,06,1, 12.0,1,1, 0.856, 10486.914, 425.884, 52906.165 25/02/16,11:46:59,03,06,1, 12.0,1,1, 0.856, 10486.928, 425.887, 52906.273 25/02/16,11:46:59,04,06,1, 12.0,1,1, 0.856, 10486.936, 425.900, 52906.238 25/02/16,11:46:59,05,06,1, 12.0,1,1, 0.856, 10486.936, 425.912, 52906.253 25/02/16,11:46:59,06,06,1, 12.0,1,1, 0.856, 10486.932, 425.907, 52906.156 25/02/16,11:46:59,07,06,1, 12.0,1,1, 0.856, 10486.937, 425.906, 52906.118 25/02/16,11:46:59,08,06,1, 12.0,1,1, 0.856, 10486.951, 425.920, 52906.166 25/02/16,11:46:59,09,06,1, 12.0,1,1, 0.856, 10486.949, 425.922, 52906.130 25/02/16,11:46:59,10,06,1, 12.0,1,1, 0.856, 10486.987, 425.934, 52906.153 25/02/16,11:46:59,11,06,1, 12.0,1,1, 0.856, 10486.963, 425.935, 52906.154 25/02/16,11:46:59,12,06,1, 12.0,1,1, 0.856, 10486.968, 425.924, 52906.152 25/02/16,11:46:59,13,06,1, 12.0,1,1, 0.856, 10486.985, 425.949, 52906.138 25/02/16,11:46:59,14,06,1, 12.0,1,1, 0.856, 10486.963, 425.936, 52906.164 25/02/16,11:46:59,15,06,1, 12.0,1,1, 0.856, 10486.965, 425.955, 52906.150 25/02/16,11:46:59,16,06,1, 12.0,1,1, 0.856, 10486.973, 425.952, 52906.194 25/02/16,11:46:59,17,06,1, 12.0,1,1, 0.856, 10486.960, 425.969, 52906.169 25/02/16,11:46:59,18,06,1, 12.0,1,1, 0.856, 10486.966, 425.972, 52906.228 25/02/16,11:46:59,19,06,1, 12.0,1,1, 0.856, 10486.974, 425.997, 52906.196 25/02/16,11:47:00,00,06,1, 11.9,1,1, 0.855, 10486.972, 425.997, 52906.196 25/02/16,11:47:00,01,06,1, 11.9,1,1, 0.855, 10486.959, 425.999, 52906.140 25/02/16,11:47:00,02,06,1, 11.9,1,1, 0.855, 10486.959, 425.982, 52906.107 25/02/16,11:47:00,03,06,1, 11.9,1,1, 0.855, 10486.991, 425.997, 52906.119 25/02/16,11:47:00,04,06,1, 11.9,1,1, 0.855, 10486.988, 425.994, 52906.118 25/02/16,11:47:00,05,06,1, 11.9,1,1, 0.855, 10487.018, 426.022, 52906.126 25/02/16,11:47:00,06,06,1, 11.9,1,1, 0.855, 10487.024, 426.025, 52906.107 25/02/16,11:47:00,07,06,1, 11.9,1,1, 0.855, 10486.993, 426.012, 52906.129 25/02/16,11:47:00,08,06,1, 11.9,1,1, 0.855, 10487.018, 426.022, 52906.168 25/02/16,11:47:00,09,06,1, 11.9,1,1, 0.855, 10487.017, 426.052, 52906.181 25/02/16,11:47:00,10,06,1, 11.9,1,1, 0.855, 10487.008, 426.042, 52906.158 25/02/16,11:47:00,11,06,1, 11.9,1,1, 0.855, 10487.006, 426.032, 52906.140 25/02/16,11:47:00,12,06,1, 11.9,1,1, 0.855, 10487.057, 426.043, 52906.138 25/02/16,11:47:00,13,06,1, 11.9,1,1, 0.855, 10487.042, 426.037, 52906.123 25/02/16,11:47:00,14,06,1, 11.9,1,1, 0.855, 10487.021, 426.052, 52906.087 25/02/16,11:47:00,15,06,1, 11.9,1,1, 0.855, 10487.052, 426.036, 52906.076 25/02/16,11:47:00,16,06,1, 11.9,1,1, 0.855, 10487.039, 426.047, 52906.096 25/02/16,11:47:00,17,06,1, 11.9,1,1, 0.855, 10487.044, 426.077, 52906.083 25/02/16,11:47:00,18,06,1, 11.9,1,1, 0.855, 10487.050, 426.075, 52906.097 25/02/16,11:47:00,19,06,1, 11.9,1,1, 0.855, 10487.028, 426.112, 52906.111 25/02/16,11:47:01,00,06,1, 12.0,1,1, 0.858, 10487.022, 426.112, 52906.111 25/02/16,11:47:01,01,06,1, 12.0,1,1, 0.858, 10487.056, 426.096, 52906.102 25/02/16,11:47:01,02,06,1, 12.0,1,1, 0.858, 10487.056, 426.143, 52906.168 25/02/16,11:47:01,03,06,1, 12.0,1,1, 0.858, 10487.066, 426.117, 52906.190 25/02/16,11:47:01,04,06,1, 12.0,1,1, 0.858, 10487.079, 426.174, 52906.130 25/02/16,11:47:01,05,06,1, 12.0,1,1, 0.858, 10487.087, 426.172, 52906.123 25/02/16,11:47:01,06,06,1, 12.0,1,1, 0.858, 10487.075, 426.166, 52906.170 25/02/16,11:47:01,07,06,1, 12.0,1,1, 0.858, 10487.080, 426.134, 52906.061 25/02/16,11:47:01,08,06,1, 12.0,1,1, 0.858, 10487.063, 426.162, 52906.123 25/02/16,11:47:01,09,06,1, 12.0,1,1, 0.858, 10487.086, 426.173, 52906.088 25/02/16,11:47:01,10,06,1, 12.0,1,1, 0.858, 10487.069, 426.138, 52906.071 25/02/16,11:47:01,11,06,1, 12.0,1,1, 0.858, 10487.077, 426.176, 52906.091 25/02/16,11:47:01,12,06,1, 12.0,1,1, 0.858, 10487.090, 426.165, 52906.091 25/02/16,11:47:01,13,06,1, 12.0,1,1, 0.858, 10487.119, 426.196, 52906.109 25/02/16,11:47:01,14,06,1, 12.0,1,1, 0.858, 10487.097, 426.205, 52906.149 25/02/16,11:47:01,15,06,1, 12.0,1,1, 0.858, 10487.132, 426.220, 52906.085 25/02/16,11:47:01,16,06,1, 12.0,1,1, 0.858, 10487.131, 426.256, 52906.156 25/02/16,11:47:01,17,06,1, 12.0,1,1, 0.858, 10487.113, 426.240, 52906.164 25/02/16,11:47:01,18,06,1, 12.0,1,1, 0.858, 10487.138, 426.237, 52906.147 25/02/16,11:47:01,19,06,1, 12.0,1,1, 0.858, 10487.128, 426.230, 52906.149 25/02/16,11:47:02,00,08,1, 11.9,1,1, 0.857, 10487.123, 426.230, 52906.149 25/02/16,11:47:02,01,08,1, 11.9,1,1, 0.857, 10487.151, 426.238, 52906.087 25/02/16,11:47:02,02,08,1, 11.9,1,1, 0.857, 10487.142, 426.259, 52906.070 25/02/16,11:47:02,03,08,1, 11.9,1,1, 0.857, 10487.122, 426.230, 52906.042 25/02/16,11:47:02,04,08,1, 11.9,1,1, 0.857, 10487.142, 426.244, 52906.084 25/02/16,11:47:02,05,08,1, 11.9,1,1, 0.857, 10487.118, 426.250, 52906.061 25/02/16,11:47:02,06,08,1, 11.9,1,1, 0.857, 10487.121, 426.255, 52906.088 25/02/16,11:47:02,07,08,1, 11.9,1,1, 0.857, 10487.119, 426.283, 52906.072 25/02/16,11:47:02,08,08,1, 11.9,1,1, 0.857, 10487.105, 426.342, 52906.050 25/02/16,11:47:02,09,08,1, 11.9,1,1, 0.857, 10487.140, 426.300, 52906.092 25/02/16,11:47:02,10,08,1, 11.9,1,1, 0.857, 10487.142, 426.321, 52906.112 25/02/16,11:47:02,11,08,1, 11.9,1,1, 0.857, 10487.147, 426.333, 52906.152 25/02/16,11:47:02,12,08,1, 11.9,1,1, 0.857, 10487.140, 426.343, 52906.068 25/02/16,11:47:02,13,08,1, 11.9,1,1, 0.857, 10487.158, 426.345, 52906.103 25/02/16,11:47:02,14,08,1, 11.9,1,1, 0.857, 10487.168, 426.372, 52906.070 25/02/16,11:47:02,15,08,1, 11.9,1,1, 0.857, 10487.159, 426.383, 52906.044 25/02/16,11:47:02,16,08,1, 11.9,1,1, 0.857, 10487.173, 426.343, 52906.072 25/02/16,11:47:02,17,08,1, 11.9,1,1, 0.857, 10487.163, 426.379, 52906.074 25/02/16,11:47:02,18,08,1, 11.9,1,1, 0.857, 10487.178, 426.358, 52906.095 25/02/16,11:47:02,19,08,1, 11.9,1,1, 0.857, 10487.158, 426.382, 52906.097 25/02/16,11:47:03,00,07,1, 12.0,1,1, 0.860, 10487.156, 426.382, 52906.097 25/02/16,11:47:03,01,07,1, 12.0,1,1, 0.860, 10487.159, 426.381, 52906.056 25/02/16,11:47:03,02,07,1, 12.0,1,1, 0.860, 10487.179, 426.395, 52906.063 25/02/16,11:47:03,03,07,1, 12.0,1,1, 0.860, 10487.200, 426.401, 52906.130 25/02/16,11:47:03,04,07,1, 12.0,1,1, 0.860, 10487.194, 426.409, 52906.146 25/02/16,11:47:03,05,07,1, 12.0,1,1, 0.860, 10487.177, 426.386, 52906.118 25/02/16,11:47:03,06,07,1, 12.0,1,1, 0.860, 10487.181, 426.439, 52906.144 25/02/16,11:47:03,07,07,1, 12.0,1,1, 0.860, 10487.202, 426.425, 52906.094 25/02/16,11:47:03,08,07,1, 12.0,1,1, 0.860, 10487.186, 426.494, 52906.079 25/02/16,11:47:03,09,07,1, 12.0,1,1, 0.860, 10487.222, 426.447, 52906.075 25/02/16,11:47:03,10,07,1, 12.0,1,1, 0.860, 10487.195, 426.489, 52906.119 25/02/16,11:47:03,11,07,1, 12.0,1,1, 0.860, 10487.192, 426.473, 52906.096 25/02/16,11:47:03,12,07,1, 12.0,1,1, 0.860, 10487.215, 426.485, 52906.087 25/02/16,11:47:03,13,07,1, 12.0,1,1, 0.860, 10487.196, 426.480, 52906.097 25/02/16,11:47:03,14,07,1, 12.0,1,1, 0.860, 10487.204, 426.463, 52906.092 25/02/16,11:47:03,15,07,1, 12.0,1,1, 0.860, 10487.227, 426.475, 52906.082 25/02/16,11:47:03,16,07,1, 12.0,1,1, 0.860, 10487.211, 426.492, 52906.093 25/02/16,11:47:03,17,07,1, 12.0,1,1, 0.860, 10487.209, 426.535, 52906.115 25/02/16,11:47:03,18,07,1, 12.0,1,1, 0.860, 10487.224, 426.527, 52906.126 25/02/16,11:47:03,19,07,1, 12.0,1,1, 0.860, 10487.218, 426.586, 52906.101 25/02/16,11:47:04,00,07,1, 11.9,1,1, 0.856, 10487.214, 426.586, 52906.101 25/02/16,11:47:04,01,07,1, 11.9,1,1, 0.856, 10487.260, 426.579, 52906.146 25/02/16,11:47:04,02,07,1, 11.9,1,1, 0.856, 10487.244, 426.571, 52906.099 25/02/16,11:47:04,03,07,1, 11.9,1,1, 0.856, 10487.266, 426.624, 52906.075 25/02/16,11:47:04,04,07,1, 11.9,1,1, 0.856, 10487.271, 426.616, 52906.050 25/02/16,11:47:04,05,07,1, 11.9,1,1, 0.856, 10487.284, 426.619, 52906.085 25/02/16,11:47:04,06,07,1, 11.9,1,1, 0.856, 10487.273, 426.626, 52906.116 25/02/16,11:47:04,07,07,1, 11.9,1,1, 0.856, 10487.255, 426.612, 52906.077 25/02/16,11:47:04,08,07,1, 11.9,1,1, 0.856, 10487.271, 426.651, 52906.075 25/02/16,11:47:04,09,07,1, 11.9,1,1, 0.856, 10487.284, 426.631, 52906.083 25/02/16,11:47:04,10,07,1, 11.9,1,1, 0.856, 10487.276, 426.667, 52906.075 25/02/16,11:47:04,11,07,1, 11.9,1,1, 0.856, 10487.251, 426.654, 52906.082 25/02/16,11:47:04,12,07,1, 11.9,1,1, 0.856, 10487.297, 426.717, 52906.090 25/02/16,11:47:04,13,07,1, 11.9,1,1, 0.856, 10487.287, 426.678, 52906.071 25/02/16,11:47:04,14,07,1, 11.9,1,1, 0.856, 10487.305, 426.733, 52906.079 25/02/16,11:47:04,15,07,1, 11.9,1,1, 0.856, 10487.282, 426.719, 52906.032 25/02/16,11:47:04,16,07,1, 11.9,1,1, 0.856, 10487.291, 426.727, 52906.048 25/02/16,11:47:04,17,07,1, 11.9,1,1, 0.856, 10487.296, 426.760, 52906.076 25/02/16,11:47:04,18,07,1, 11.9,1,1, 0.856, 10487.294, 426.775, 52906.091 25/02/16,11:47:04,19,07,1, 11.9,1,1, 0.856, 10487.306, 426.776, 52906.088 25/02/16,11:47:05,00,07,1, 11.9,1,1, 0.855, 10487.306, 426.776, 52906.088 25/02/16,11:47:05,01,07,1, 11.9,1,1, 0.855, 10487.299, 426.805, 52906.060 25/02/16,11:47:05,02,07,1, 11.9,1,1, 0.855, 10487.336, 426.811, 52906.224 25/02/16,11:47:05,03,07,1, 11.9,1,1, 0.855, 10487.320, 426.783, 52905.976 25/02/16,11:47:05,04,07,1, 11.9,1,1, 0.855, 10487.298, 426.815, 52906.042 25/02/16,11:47:05,05,07,1, 11.9,1,1, 0.855, 10487.345, 426.834, 52906.066 25/02/16,11:47:05,06,07,1, 11.9,1,1, 0.855, 10487.321, 426.832, 52906.028 25/02/16,11:47:05,07,07,1, 11.9,1,1, 0.855, 10487.344, 426.887, 52906.032 25/02/16,11:47:05,08,07,1, 11.9,1,1, 0.855, 10487.332, 426.882, 52906.029 25/02/16,11:47:05,09,07,1, 11.9,1,1, 0.855, 10487.341, 426.891, 52906.044 25/02/16,11:47:05,10,07,1, 11.9,1,1, 0.855, 10487.328, 426.919, 52905.965 25/02/16,11:47:05,11,07,1, 11.9,1,1, 0.855, 10487.347, 426.921, 52906.022 25/02/16,11:47:05,12,07,1, 11.9,1,1, 0.855, 10487.343, 426.948, 52906.084 25/02/16,11:47:05,13,07,1, 11.9,1,1, 0.855, 10487.363, 426.933, 52906.035 25/02/16,11:47:05,14,07,1, 11.9,1,1, 0.855, 10487.367, 426.974, 52906.086 25/02/16,11:47:05,15,07,1, 11.9,1,1, 0.855, 10487.374, 426.956, 52906.072 25/02/16,11:47:05,16,07,1, 11.9,1,1, 0.855, 10487.367, 426.994, 52906.054 25/02/16,11:47:05,17,07,1, 11.9,1,1, 0.855, 10487.358, 426.951, 52906.037 25/02/16,11:47:05,18,07,1, 11.9,1,1, 0.855, 10487.394, 426.989, 52906.042 25/02/16,11:47:05,19,07,1, 11.9,1,1, 0.855, 10487.394, 426.963, 52906.082 25/02/16,11:47:06,00,07,1, 11.9,1,1, 0.855, 10487.390, 426.963, 52906.082 25/02/16,11:47:06,01,07,1, 11.9,1,1, 0.855, 10487.403, 427.020, 52906.022 25/02/16,11:47:06,02,07,1, 11.9,1,1, 0.855, 10487.395, 427.039, 52906.044 25/02/16,11:47:06,03,07,1, 11.9,1,1, 0.855, 10487.433, 427.054, 52906.040 25/02/16,11:47:06,04,07,1, 11.9,1,1, 0.855, 10487.408, 427.079, 52906.051 25/02/16,11:47:06,05,07,1, 11.9,1,1, 0.855, 10487.413, 427.099, 52906.046 25/02/16,11:47:06,06,07,1, 11.9,1,1, 0.855, 10487.389, 427.114, 52906.033 25/02/16,11:47:06,07,07,1, 11.9,1,1, 0.855, 10487.416, 427.137, 52906.048 25/02/16,11:47:06,08,07,1, 11.9,1,1, 0.855, 10487.419, 427.111, 52906.027 25/02/16,11:47:06,09,07,1, 11.9,1,1, 0.855, 10487.402, 427.159, 52906.016 25/02/16,11:47:06,10,07,1, 11.9,1,1, 0.855, 10487.431, 427.147, 52906.061 25/02/16,11:47:06,11,07,1, 11.9,1,1, 0.855, 10487.424, 427.155, 52906.018 25/02/16,11:47:06,12,07,1, 11.9,1,1, 0.855, 10487.426, 427.163, 52906.077 25/02/16,11:47:06,13,07,1, 11.9,1,1, 0.855, 10487.421, 427.175, 52906.007 25/02/16,11:47:06,14,07,1, 11.9,1,1, 0.855, 10487.419, 427.201, 52906.156 25/02/16,11:47:06,15,07,1, 11.9,1,1, 0.855, 10487.419, 427.193, 52905.990 25/02/16,11:47:06,16,07,1, 11.9,1,1, 0.855, 10487.409, 427.235, 52905.994 25/02/16,11:47:06,17,07,1, 11.9,1,1, 0.855, 10487.436, 427.228, 52905.960 25/02/16,11:47:06,18,07,1, 11.9,1,1, 0.855, 10487.429, 427.252, 52906.054 25/02/16,11:47:06,19,07,1, 11.9,1,1, 0.855, 10487.449, 427.250, 52906.014 25/02/16,11:47:07,00,07,1, 11.9,1,1, 0.858, 10487.448, 427.250, 52906.014 25/02/16,11:47:07,01,07,1, 11.9,1,1, 0.858, 10487.456, 427.286, 52906.061 25/02/16,11:47:07,02,07,1, 11.9,1,1, 0.858, 10487.475, 427.301, 52906.079 25/02/16,11:47:07,03,07,1, 11.9,1,1, 0.858, 10487.478, 427.279, 52905.989 25/02/16,11:47:07,04,07,1, 11.9,1,1, 0.858, 10487.475, 427.288, 52906.027 25/02/16,11:47:07,05,07,1, 11.9,1,1, 0.858, 10487.444, 427.310, 52906.003 25/02/16,11:47:07,06,07,1, 11.9,1,1, 0.858, 10487.487, 427.309, 52906.029 25/02/16,11:47:07,07,07,1, 11.9,1,1, 0.858, 10487.477, 427.329, 52906.029 25/02/16,11:47:07,08,07,1, 11.9,1,1, 0.858, 10487.464, 427.321, 52905.994 25/02/16,11:47:07,09,07,1, 11.9,1,1, 0.858, 10487.530, 427.349, 52906.010 25/02/16,11:47:07,10,07,1, 11.9,1,1, 0.858, 10487.500, 427.333, 52905.953 25/02/16,11:47:07,11,07,1, 11.9,1,1, 0.858, 10487.521, 427.414, 52905.927 25/02/16,11:47:07,12,07,1, 11.9,1,1, 0.858, 10487.516, 427.382, 52906.020 25/02/16,11:47:07,13,07,1, 11.9,1,1, 0.858, 10487.509, 427.449, 52906.036 25/02/16,11:47:07,14,07,1, 11.9,1,1, 0.858, 10487.478, 427.435, 52906.004 25/02/16,11:47:07,15,07,1, 11.9,1,1, 0.858, 10487.510, 427.468, 52906.053 25/02/16,11:47:07,16,07,1, 11.9,1,1, 0.858, 10487.524, 427.449, 52906.036 25/02/16,11:47:07,17,07,1, 11.9,1,1, 0.858, 10487.527, 427.470, 52906.033 25/02/16,11:47:07,18,07,1, 11.9,1,1, 0.858, 10487.538, 427.488, 52905.999 25/02/16,11:47:07,19,07,1, 11.9,1,1, 0.858, 10487.524, 427.487, 52906.040 25/02/16,11:47:08,00,07,1, 11.9,1,1, 0.858, 10487.523, 427.487, 52906.040 25/02/16,11:47:08,01,07,1, 11.9,1,1, 0.858, 10487.512, 427.506, 52906.071 25/02/16,11:47:08,02,07,1, 11.9,1,1, 0.858, 10487.539, 427.476, 52905.968 25/02/16,11:47:08,03,07,1, 11.9,1,1, 0.858, 10487.516, 427.510, 52905.989 25/02/16,11:47:08,04,07,1, 11.9,1,1, 0.858, 10487.524, 427.518, 52905.964 25/02/16,11:47:08,05,07,1, 11.9,1,1, 0.858, 10487.514, 427.528, 52906.048 25/02/16,11:47:08,06,07,1, 11.9,1,1, 0.858, 10487.534, 427.576, 52906.074 25/02/16,11:47:08,07,07,1, 11.9,1,1, 0.858, 10487.540, 427.571, 52906.091 25/02/16,11:47:08,08,07,1, 11.9,1,1, 0.858, 10487.548, 427.617, 52906.046 25/02/16,11:47:08,09,07,1, 11.9,1,1, 0.858, 10487.536, 427.604, 52906.091 25/02/16,11:47:08,10,07,1, 11.9,1,1, 0.858, 10487.532, 427.618, 52906.059 25/02/16,11:47:08,11,07,1, 11.9,1,1, 0.858, 10487.528, 427.639, 52906.067 25/02/16,11:47:08,12,07,1, 11.9,1,1, 0.858, 10487.536, 427.625, 52906.044 25/02/16,11:47:08,13,07,1, 11.9,1,1, 0.858, 10487.540, 427.663, 52906.083 25/02/16,11:47:08,14,07,1, 11.9,1,1, 0.858, 10487.543, 427.645, 52906.080 25/02/16,11:47:08,15,07,1, 11.9,1,1, 0.858, 10487.547, 427.653, 52906.036 25/02/16,11:47:08,16,07,1, 11.9,1,1, 0.858, 10487.546, 427.635, 52906.009 25/02/16,11:47:08,17,07,1, 11.9,1,1, 0.858, 10487.578, 427.671, 52905.993 25/02/16,11:47:08,18,07,1, 11.9,1,1, 0.858, 10487.577, 427.672, 52906.041 25/02/16,11:47:08,19,07,1, 11.9,1,1, 0.858, 10487.574, 427.690, 52906.016 25/02/16,11:47:09,00,07,1, 12.0,1,1, 0.860, 10487.573, 427.690, 52906.016 25/02/16,11:47:09,01,07,1, 12.0,1,1, 0.860, 10487.570, 427.748, 52906.084 25/02/16,11:47:09,02,07,1, 12.0,1,1, 0.860, 10487.558, 427.738, 52906.072 25/02/16,11:47:09,03,07,1, 12.0,1,1, 0.860, 10487.588, 427.752, 52906.075 25/02/16,11:47:09,04,07,1, 12.0,1,1, 0.860, 10487.600, 427.774, 52906.062 25/02/16,11:47:09,05,07,1, 12.0,1,1, 0.860, 10487.580, 427.770, 52906.069 25/02/16,11:47:09,06,07,1, 12.0,1,1, 0.860, 10487.579, 427.802, 52906.087 25/02/16,11:47:09,07,07,1, 12.0,1,1, 0.860, 10487.597, 427.794, 52906.056 25/02/16,11:47:09,08,07,1, 12.0,1,1, 0.860, 10487.597, 427.808, 52906.065 25/02/16,11:47:09,09,07,1, 12.0,1,1, 0.860, 10487.599, 427.789, 52906.015 25/02/16,11:47:09,10,07,1, 12.0,1,1, 0.860, 10487.616, 427.819, 52905.995 25/02/16,11:47:09,11,07,1, 12.0,1,1, 0.860, 10487.602, 427.801, 52906.051 25/02/16,11:47:09,12,07,1, 12.0,1,1, 0.860, 10487.618, 427.818, 52905.990 25/02/16,11:47:09,13,07,1, 12.0,1,1, 0.860, 10487.599, 427.828, 52905.996 25/02/16,11:47:09,14,07,1, 12.0,1,1, 0.860, 10487.613, 427.837, 52906.039 25/02/16,11:47:09,15,07,1, 12.0,1,1, 0.860, 10487.626, 427.874, 52906.114 25/02/16,11:47:09,16,07,1, 12.0,1,1, 0.860, 10487.617, 427.879, 52905.997 25/02/16,11:47:09,17,07,1, 12.0,1,1, 0.860, 10487.614, 427.921, 52906.077 25/02/16,11:47:09,18,07,1, 12.0,1,1, 0.860, 10487.643, 427.920, 52906.085 25/02/16,11:47:09,19,07,1, 12.0,1,1, 0.860, 10487.655, 427.978, 52906.102 25/02/16,11:47:10,00,07,1, 11.9,1,1, 0.857, 10487.648, 427.978, 52906.102 25/02/16,11:47:10,01,07,1, 11.9,1,1, 0.857, 10487.638, 427.967, 52906.101 25/02/16,11:47:10,02,07,1, 11.9,1,1, 0.857, 10487.634, 427.955, 52906.039 25/02/16,11:47:10,03,07,1, 11.9,1,1, 0.857, 10487.632, 427.981, 52906.025 25/02/16,11:47:10,04,07,1, 11.9,1,1, 0.857, 10487.649, 427.975, 52905.995 25/02/16,11:47:10,05,07,1, 11.9,1,1, 0.857, 10487.660, 427.974, 52905.987 25/02/16,11:47:10,06,07,1, 11.9,1,1, 0.857, 10487.653, 427.968, 52906.023 25/02/16,11:47:10,07,07,1, 11.9,1,1, 0.857, 10487.640, 427.975, 52906.029 25/02/16,11:47:10,08,07,1, 11.9,1,1, 0.857, 10487.672, 428.026, 52906.054 25/02/16,11:47:10,09,07,1, 11.9,1,1, 0.857, 10487.654, 428.027, 52906.058 25/02/16,11:47:10,10,07,1, 11.9,1,1, 0.857, 10487.693, 428.063, 52906.062 25/02/16,11:47:10,11,07,1, 11.9,1,1, 0.857, 10487.684, 428.070, 52906.046 25/02/16,11:47:10,12,07,1, 11.9,1,1, 0.857, 10487.688, 428.095, 52906.072 25/02/16,11:47:10,13,07,1, 11.9,1,1, 0.857, 10487.726, 428.096, 52906.092 25/02/16,11:47:10,14,07,1, 11.9,1,1, 0.857, 10487.727, 428.115, 52906.114 25/02/16,11:47:10,15,07,1, 11.9,1,1, 0.857, 10487.741, 428.121, 52906.108 25/02/16,11:47:10,16,07,1, 11.9,1,1, 0.857, 10487.742, 428.128, 52906.090 25/02/16,11:47:10,17,07,1, 11.9,1,1, 0.857, 10487.753, 428.172, 52906.042 25/02/16,11:47:10,18,07,1, 11.9,1,1, 0.857, 10487.763, 428.148, 52906.052 25/02/16,11:47:10,19,07,1, 11.9,1,1, 0.857, 10487.772, 428.161, 52906.050 25/02/16,11:47:11,00,07,1, 11.8,1,1, 0.862, 10487.765, 428.161, 52906.050 25/02/16,11:47:11,01,07,1, 11.8,1,1, 0.862, 10487.782, 428.198, 52906.120 25/02/16,11:47:11,02,07,1, 11.8,1,1, 0.862, 10487.794, 428.187, 52906.090 25/02/16,11:47:11,03,07,1, 11.8,1,1, 0.862, 10487.794, 428.208, 52906.121 25/02/16,11:47:11,04,07,1, 11.8,1,1, 0.862, 10487.788, 428.192, 52906.098 25/02/16,11:47:11,05,07,1, 11.8,1,1, 0.862, 10487.807, 428.230, 52906.101 25/02/16,11:47:11,06,07,1, 11.8,1,1, 0.862, 10487.811, 428.239, 52906.096 25/02/16,11:47:11,07,07,1, 11.8,1,1, 0.862, 10487.822, 428.253, 52906.105 25/02/16,11:47:11,08,07,1, 11.8,1,1, 0.862, 10487.820, 428.265, 52906.108 25/02/16,11:47:11,09,07,1, 11.8,1,1, 0.862, 10487.824, 428.279, 52906.119 25/02/16,11:47:11,10,07,1, 11.8,1,1, 0.862, 10487.856, 428.304, 52906.076 25/02/16,11:47:11,11,07,1, 11.8,1,1, 0.862, 10487.845, 428.281, 52906.063 25/02/16,11:47:11,12,07,1, 11.8,1,1, 0.862, 10487.905, 428.281, 52905.916 25/02/16,11:47:11,13,07,1, 11.8,1,1, 0.862, 10487.882, 428.256, 52906.055 25/02/16,11:47:11,14,07,1, 11.8,1,1, 0.862, 10487.851, 428.311, 52906.097 25/02/16,11:47:11,15,07,1, 11.8,1,1, 0.862, 10487.863, 428.274, 52906.072 25/02/16,11:47:11,16,07,1, 11.8,1,1, 0.862, 10487.876, 428.345, 52906.108 25/02/16,11:47:11,17,07,1, 11.8,1,1, 0.862, 10487.868, 428.322, 52906.081 25/02/16,11:47:11,18,07,1, 11.8,1,1, 0.862, 10487.869, 428.336, 52906.097 25/02/16,11:47:11,19,07,1, 11.8,1,1, 0.862, 10487.888, 428.369, 52906.078 25/02/16,11:47:12,00,07,1, 12.0,1,1, 0.862, 10487.882, 428.369, 52906.078 25/02/16,11:47:12,01,07,1, 12.0,1,1, 0.862, 10487.930, 428.389, 52906.122 25/02/16,11:47:12,02,07,1, 12.0,1,1, 0.862, 10487.916, 428.371, 52906.093 25/02/16,11:47:12,03,07,1, 12.0,1,1, 0.862, 10487.927, 428.429, 52906.096 25/02/16,11:47:12,04,07,1, 12.0,1,1, 0.862, 10487.943, 428.409, 52906.038 25/02/16,11:47:12,05,07,1, 12.0,1,1, 0.862, 10487.963, 428.438, 52906.057 25/02/16,11:47:12,06,07,1, 12.0,1,1, 0.862, 10487.949, 428.451, 52906.042 25/02/16,11:47:12,07,07,1, 12.0,1,1, 0.862, 10487.953, 428.451, 52906.082 25/02/16,11:47:12,08,07,1, 12.0,1,1, 0.862, 10487.982, 428.462, 52906.152 25/02/16,11:47:12,09,07,1, 12.0,1,1, 0.862, 10487.967, 428.474, 52906.132 25/02/16,11:47:12,10,07,1, 12.0,1,1, 0.862, 10487.956, 428.479, 52906.158 25/02/16,11:47:12,11,07,1, 12.0,1,1, 0.862, 10487.949, 428.479, 52906.121 25/02/16,11:47:12,12,07,1, 12.0,1,1, 0.862, 10487.956, 428.466, 52906.050 25/02/16,11:47:12,13,07,1, 12.0,1,1, 0.862, 10487.962, 428.498, 52906.092 25/02/16,11:47:12,14,07,1, 12.0,1,1, 0.862, 10487.978, 428.514, 52906.077 25/02/16,11:47:12,15,07,1, 12.0,1,1, 0.862, 10487.981, 428.515, 52906.137 25/02/16,11:47:12,16,07,1, 12.0,1,1, 0.862, 10487.996, 428.556, 52906.060 25/02/16,11:47:12,17,07,1, 12.0,1,1, 0.862, 10487.969, 428.528, 52906.122 25/02/16,11:47:12,18,07,1, 12.0,1,1, 0.862, 10488.009, 428.559, 52906.071 25/02/16,11:47:12,19,07,1, 12.0,1,1, 0.862, 10488.020, 428.566, 52906.096 25/02/16,11:47:13,00,07,1, 12.0,1,1, 0.855, 10488.015, 428.566, 52906.096 25/02/16,11:47:13,01,07,1, 12.0,1,1, 0.855, 10488.030, 428.589, 52906.155 25/02/16,11:47:13,02,07,1, 12.0,1,1, 0.855, 10488.012, 428.602, 52906.118 25/02/16,11:47:13,03,07,1, 12.0,1,1, 0.855, 10488.018, 428.620, 52906.160 25/02/16,11:47:13,04,07,1, 12.0,1,1, 0.855, 10488.027, 428.597, 52906.118 25/02/16,11:47:13,05,07,1, 12.0,1,1, 0.855, 10488.024, 428.640, 52906.105 25/02/16,11:47:13,06,07,1, 12.0,1,1, 0.855, 10488.037, 428.613, 52906.070 25/02/16,11:47:13,07,07,1, 12.0,1,1, 0.855, 10488.022, 428.651, 52906.110 25/02/16,11:47:13,08,07,1, 12.0,1,1, 0.855, 10488.048, 428.607, 52906.077 25/02/16,11:47:13,09,07,1, 12.0,1,1, 0.855, 10488.044, 428.639, 52906.089 25/02/16,11:47:13,10,07,1, 12.0,1,1, 0.855, 10488.059, 428.640, 52906.073 25/02/16,11:47:13,11,07,1, 12.0,1,1, 0.855, 10488.078, 428.643, 52906.070 25/02/16,11:47:13,12,07,1, 12.0,1,1, 0.855, 10488.064, 428.654, 52906.061 25/02/16,11:47:13,13,07,1, 12.0,1,1, 0.855, 10488.093, 428.672, 52906.063 25/02/16,11:47:13,14,07,1, 12.0,1,1, 0.855, 10488.098, 428.697, 52906.062 25/02/16,11:47:13,15,07,1, 12.0,1,1, 0.855, 10488.079, 428.708, 52906.109 25/02/16,11:47:13,16,07,1, 12.0,1,1, 0.855, 10488.100, 428.719, 52906.169 25/02/16,11:47:13,17,07,1, 12.0,1,1, 0.855, 10488.099, 428.707, 52906.121 25/02/16,11:47:13,18,07,1, 12.0,1,1, 0.855, 10488.114, 428.732, 52906.125 25/02/16,11:47:13,19,07,1, 12.0,1,1, 0.855, 10488.104, 428.728, 52906.106 25/02/16,11:47:14,00,07,1, 11.9,1,1, 0.858, 10488.099, 428.728, 52906.106 25/02/16,11:47:14,01,07,1, 11.9,1,1, 0.858, 10488.124, 428.759, 52906.109 25/02/16,11:47:14,02,07,1, 11.9,1,1, 0.858, 10488.151, 428.748, 52906.129 25/02/16,11:47:14,03,07,1, 11.9,1,1, 0.858, 10488.138, 428.744, 52906.124 25/02/16,11:47:14,04,07,1, 11.9,1,1, 0.858, 10488.165, 428.749, 52906.071 25/02/16,11:47:14,05,07,1, 11.9,1,1, 0.858, 10488.184, 428.761, 52906.051 25/02/16,11:47:14,06,07,1, 11.9,1,1, 0.858, 10488.206, 428.730, 52906.021 25/02/16,11:47:14,07,07,1, 11.9,1,1, 0.858, 10488.208, 428.798, 52906.084 25/02/16,11:47:14,08,07,1, 11.9,1,1, 0.858, 10488.212, 428.767, 52906.063 25/02/16,11:47:14,09,07,1, 11.9,1,1, 0.858, 10488.213, 428.796, 52906.127 25/02/16,11:47:14,10,07,1, 11.9,1,1, 0.858, 10488.197, 428.787, 52906.050 25/02/16,11:47:14,11,07,1, 11.9,1,1, 0.858, 10488.245, 428.824, 52906.102 25/02/16,11:47:14,12,07,1, 11.9,1,1, 0.858, 10488.225, 428.813, 52906.108 25/02/16,11:47:14,13,07,1, 11.9,1,1, 0.858, 10488.255, 428.827, 52906.105 25/02/16,11:47:14,14,07,1, 11.9,1,1, 0.858, 10488.270, 428.846, 52906.079 25/02/16,11:47:14,15,07,1, 11.9,1,1, 0.858, 10488.258, 428.814, 52906.094 25/02/16,11:47:14,16,07,1, 11.9,1,1, 0.858, 10488.288, 428.868, 52906.100 25/02/16,11:47:14,17,07,1, 11.9,1,1, 0.858, 10488.262, 428.821, 52906.066 25/02/16,11:47:14,18,07,1, 11.9,1,1, 0.858, 10488.285, 428.838, 52906.030 25/02/16,11:47:14,19,07,1, 11.9,1,1, 0.858, 10488.269, 428.829, 52906.037 25/02/16,11:47:15,00,07,1, 12.0,1,1, 0.857, 10488.266, 428.829, 52906.037 25/02/16,11:47:15,01,07,1, 12.0,1,1, 0.857, 10488.310, 428.840, 52906.024 25/02/16,11:47:15,02,07,1, 12.0,1,1, 0.857, 10488.304, 428.836, 52906.079 25/02/16,11:47:15,03,07,1, 12.0,1,1, 0.857, 10488.327, 428.859, 52906.112 25/02/16,11:47:15,04,07,1, 12.0,1,1, 0.857, 10488.338, 428.862, 52906.057 25/02/16,11:47:15,05,07,1, 12.0,1,1, 0.857, 10488.332, 428.881, 52906.096 25/02/16,11:47:15,06,07,1, 12.0,1,1, 0.857, 10488.350, 428.878, 52906.076 25/02/16,11:47:15,07,07,1, 12.0,1,1, 0.857, 10488.350, 428.908, 52906.094 25/02/16,11:47:15,08,07,1, 12.0,1,1, 0.857, 10488.358, 428.898, 52906.067 25/02/16,11:47:15,09,07,1, 12.0,1,1, 0.857, 10488.365, 428.901, 52906.081 25/02/16,11:47:15,10,07,1, 12.0,1,1, 0.857, 10488.387, 428.915, 52906.065 25/02/16,11:47:15,11,07,1, 12.0,1,1, 0.857, 10488.401, 428.914, 52906.034 25/02/16,11:47:15,12,07,1, 12.0,1,1, 0.857, 10488.394, 428.891, 52905.976 25/02/16,11:47:15,13,07,1, 12.0,1,1, 0.857, 10488.401, 428.920, 52905.998 25/02/16,11:47:15,14,07,1, 12.0,1,1, 0.857, 10488.409, 428.901, 52906.002 25/02/16,11:47:15,15,07,1, 12.0,1,1, 0.857, 10488.393, 428.886, 52906.013 25/02/16,11:47:15,16,07,1, 12.0,1,1, 0.857, 10488.391, 428.930, 52906.056 25/02/16,11:47:15,17,07,1, 12.0,1,1, 0.857, 10488.432, 428.893, 52906.055 25/02/16,11:47:15,18,07,1, 12.0,1,1, 0.857, 10488.428, 428.930, 52906.035 25/02/16,11:47:15,19,07,1, 12.0,1,1, 0.857, 10488.455, 428.904, 52906.002 25/02/16,11:47:16,00,07,1, 11.9,1,1, 0.857, 10488.449, 428.904, 52906.002 25/02/16,11:47:16,01,07,1, 11.9,1,1, 0.857, 10488.466, 428.922, 52906.014 25/02/16,11:47:16,02,07,1, 11.9,1,1, 0.857, 10488.469, 428.967, 52906.032 25/02/16,11:47:16,03,07,1, 11.9,1,1, 0.857, 10488.481, 428.945, 52906.033 25/02/16,11:47:16,04,07,1, 11.9,1,1, 0.857, 10488.491, 428.964, 52906.031 25/02/16,11:47:16,05,07,1, 11.9,1,1, 0.857, 10488.511, 428.984, 52906.003 25/02/16,11:47:16,06,07,1, 11.9,1,1, 0.857, 10488.522, 428.971, 52906.005 25/02/16,11:47:16,07,07,1, 11.9,1,1, 0.857, 10488.534, 428.984, 52906.009 25/02/16,11:47:16,08,07,1, 11.9,1,1, 0.857, 10488.539, 428.956, 52906.023 25/02/16,11:47:16,09,07,1, 11.9,1,1, 0.857, 10488.569, 428.989, 52906.102 25/02/16,11:47:16,10,07,1, 11.9,1,1, 0.857, 10488.561, 428.962, 52906.010 25/02/16,11:47:16,11,07,1, 11.9,1,1, 0.857, 10488.581, 428.989, 52905.985 25/02/16,11:47:16,12,07,1, 11.9,1,1, 0.857, 10488.577, 428.973, 52905.973 25/02/16,11:47:16,13,07,1, 11.9,1,1, 0.857, 10488.597, 429.006, 52906.016 25/02/16,11:47:16,14,07,1, 11.9,1,1, 0.857, 10488.580, 428.998, 52905.994 25/02/16,11:47:16,15,07,1, 11.9,1,1, 0.857, 10488.614, 429.013, 52906.003 25/02/16,11:47:16,16,07,1, 11.9,1,1, 0.857, 10488.627, 428.985, 52906.014 25/02/16,11:47:16,17,07,1, 11.9,1,1, 0.857, 10488.626, 429.029, 52906.004 25/02/16,11:47:16,18,07,1, 11.9,1,1, 0.857, 10488.631, 429.049, 52906.051 25/02/16,11:47:16,19,07,1, 11.9,1,1, 0.857, 10488.638, 429.039, 52905.996 25/02/16,11:47:17,00,07,1, 11.9,1,1, 0.860, 10488.633, 429.039, 52905.996 25/02/16,11:47:17,01,07,1, 11.9,1,1, 0.860, 10488.669, 429.020, 52906.056 25/02/16,11:47:17,02,07,1, 11.9,1,1, 0.860, 10488.679, 429.045, 52906.002 25/02/16,11:47:17,03,07,1, 11.9,1,1, 0.860, 10488.684, 429.029, 52906.024 25/02/16,11:47:17,04,07,1, 11.9,1,1, 0.860, 10488.693, 429.030, 52905.806 25/02/16,11:47:17,05,07,1, 11.9,1,1, 0.860, 10488.644, 429.034, 52906.076 25/02/16,11:47:17,06,07,1, 11.9,1,1, 0.860, 10488.683, 429.065, 52906.062 25/02/16,11:47:17,07,07,1, 11.9,1,1, 0.860, 10488.692, 429.041, 52906.017 25/02/16,11:47:17,08,07,1, 11.9,1,1, 0.860, 10488.706, 429.022, 52905.976 25/02/16,11:47:17,09,07,1, 11.9,1,1, 0.860, 10488.731, 429.033, 52905.974 25/02/16,11:47:17,10,07,1, 11.9,1,1, 0.860, 10488.754, 429.008, 52905.956 25/02/16,11:47:17,11,07,1, 11.9,1,1, 0.860, 10488.761, 429.071, 52905.988 25/02/16,11:47:17,12,07,1, 11.9,1,1, 0.860, 10488.745, 429.051, 52905.818 25/02/16,11:47:17,13,07,1, 11.9,1,1, 0.860, 10488.798, 429.072, 52905.979 25/02/16,11:47:17,14,07,1, 11.9,1,1, 0.860, 10488.798, 429.051, 52905.774 25/02/16,11:47:17,15,07,1, 11.9,1,1, 0.860, 10488.814, 429.072, 52905.989 25/02/16,11:47:17,16,07,1, 11.9,1,1, 0.860, 10488.822, 429.091, 52906.013 25/02/16,11:47:17,17,07,1, 11.9,1,1, 0.860, 10488.827, 429.064, 52906.048 25/02/16,11:47:17,18,07,1, 11.9,1,1, 0.860, 10488.848, 429.105, 52906.059 25/02/16,11:47:17,19,07,1, 11.9,1,1, 0.860, 10488.842, 429.058, 52905.970 25/02/16,11:47:18,00,06,1, 12.0,1,1, 0.860, 10488.842, 429.058, 52905.970 25/02/16,11:47:18,01,06,1, 12.0,1,1, 0.860, 10488.866, 429.071, 52905.946 25/02/16,11:47:18,02,06,1, 12.0,1,1, 0.860, 10488.865, 429.076, 52905.927 25/02/16,11:47:18,03,06,1, 12.0,1,1, 0.860, 10488.860, 429.082, 52905.869 25/02/16,11:47:18,04,06,1, 12.0,1,1, 0.860, 10488.896, 429.053, 52905.934 25/02/16,11:47:18,05,06,1, 12.0,1,1, 0.860, 10488.901, 429.069, 52905.921 25/02/16,11:47:18,06,06,1, 12.0,1,1, 0.860, 10488.882, 429.072, 52905.943 25/02/16,11:47:18,07,06,1, 12.0,1,1, 0.860, 10488.937, 429.084, 52905.899 25/02/16,11:47:18,08,06,1, 12.0,1,1, 0.860, 10488.932, 429.111, 52905.880 25/02/16,11:47:18,09,06,1, 12.0,1,1, 0.860, 10488.956, 429.115, 52905.973 25/02/16,11:47:18,10,06,1, 12.0,1,1, 0.860, 10488.962, 429.124, 52905.950 25/02/16,11:47:18,11,06,1, 12.0,1,1, 0.860, 10488.971, 429.154, 52905.981 25/02/16,11:47:18,12,06,1, 12.0,1,1, 0.860, 10488.975, 429.146, 52905.990 25/02/16,11:47:18,13,06,1, 12.0,1,1, 0.860, 10488.984, 429.136, 52905.935 25/02/16,11:47:18,14,06,1, 12.0,1,1, 0.860, 10489.049, 429.091, 52905.642 25/02/16,11:47:18,15,06,1, 12.0,1,1, 0.860, 10489.003, 429.135, 52905.889 25/02/16,11:47:18,16,06,1, 12.0,1,1, 0.860, 10488.998, 429.116, 52905.919 25/02/16,11:47:18,17,06,1, 12.0,1,1, 0.860, 10489.033, 429.135, 52905.838 25/02/16,11:47:18,18,06,1, 12.0,1,1, 0.860, 10489.048, 429.117, 52905.843 25/02/16,11:47:18,19,06,1, 12.0,1,1, 0.860, 10489.064, 429.123, 52905.868 25/02/16,11:47:19,00,07,1, 11.9,1,1, 0.862, 10489.058, 429.123, 52905.868 25/02/16,11:47:19,01,07,1, 11.9,1,1, 0.862, 10489.099, 429.092, 52905.811 25/02/16,11:47:19,02,07,1, 11.9,1,1, 0.862, 10489.076, 429.138, 52905.923 25/02/16,11:47:19,03,07,1, 11.9,1,1, 0.862, 10489.099, 429.141, 52905.877 25/02/16,11:47:19,04,07,1, 11.9,1,1, 0.862, 10489.127, 429.149, 52905.937 25/02/16,11:47:19,05,07,1, 11.9,1,1, 0.862, 10489.130, 429.131, 52905.876 25/02/16,11:47:19,06,07,1, 11.9,1,1, 0.862, 10489.164, 429.159, 52905.927 25/02/16,11:47:19,07,07,1, 11.9,1,1, 0.862, 10489.170, 429.155, 52905.863 25/02/16,11:47:19,08,07,1, 11.9,1,1, 0.862, 10489.183, 429.176, 52905.894 25/02/16,11:47:19,09,07,1, 11.9,1,1, 0.862, 10489.193, 429.159, 52905.884 25/02/16,11:47:19,10,07,1, 11.9,1,1, 0.862, 10489.186, 429.136, 52905.849 25/02/16,11:47:19,11,07,1, 11.9,1,1, 0.862, 10489.202, 429.138, 52905.888 25/02/16,11:47:19,12,07,1, 11.9,1,1, 0.862, 10489.223, 429.146, 52905.862 25/02/16,11:47:19,13,07,1, 11.9,1,1, 0.862, 10489.238, 429.146, 52905.855 25/02/16,11:47:19,14,07,1, 11.9,1,1, 0.862, 10489.231, 429.117, 52905.833 25/02/16,11:47:19,15,07,1, 11.9,1,1, 0.862, 10489.259, 429.131, 52905.855 25/02/16,11:47:19,16,07,1, 11.9,1,1, 0.862, 10489.255, 429.133, 52905.849 25/02/16,11:47:19,17,07,1, 11.9,1,1, 0.862, 10489.301, 429.122, 52905.881 25/02/16,11:47:19,18,07,1, 11.9,1,1, 0.862, 10489.287, 429.128, 52905.855 25/02/16,11:47:19,19,07,1, 11.9,1,1, 0.862, 10489.333, 429.138, 52905.861 25/02/16,11:47:20,00,06,1, 11.9,1,1, 0.854, 10489.326, 429.138, 52905.861 25/02/16,11:47:20,01,06,1, 11.9,1,1, 0.854, 10489.354, 429.144, 52905.860 25/02/16,11:47:20,02,06,1, 11.9,1,1, 0.854, 10489.384, 429.166, 52905.826 25/02/16,11:47:20,03,06,1, 11.9,1,1, 0.854, 10489.351, 429.138, 52905.805 25/02/16,11:47:20,04,06,1, 11.9,1,1, 0.854, 10489.379, 429.184, 52905.850 25/02/16,11:47:20,05,06,1, 11.9,1,1, 0.854, 10489.396, 429.171, 52905.834 25/02/16,11:47:20,06,06,1, 11.9,1,1, 0.854, 10489.401, 429.178, 52905.817 25/02/16,11:47:20,07,06,1, 11.9,1,1, 0.854, 10489.415, 429.138, 52905.829 25/02/16,11:47:20,08,06,1, 11.9,1,1, 0.854, 10489.428, 429.148, 52905.802 25/02/16,11:47:20,09,06,1, 11.9,1,1, 0.854, 10489.429, 429.127, 52905.789 25/02/16,11:47:20,10,06,1, 11.9,1,1, 0.854, 10489.445, 429.137, 52905.840 25/02/16,11:47:20,11,06,1, 11.9,1,1, 0.854, 10489.455, 429.131, 52905.820 25/02/16,11:47:20,12,06,1, 11.9,1,1, 0.854, 10489.470, 429.118, 52905.842 25/02/16,11:47:20,13,06,1, 11.9,1,1, 0.854, 10489.491, 429.129, 52905.812 25/02/16,11:47:20,14,06,1, 11.9,1,1, 0.854, 10489.495, 429.135, 52905.764 25/02/16,11:47:20,15,06,1, 11.9,1,1, 0.854, 10489.509, 429.144, 52905.783 25/02/16,11:47:20,16,06,1, 11.9,1,1, 0.854, 10489.533, 429.140, 52905.735 25/02/16,11:47:20,17,06,1, 11.9,1,1, 0.854, 10489.549, 429.154, 52905.768 25/02/16,11:47:20,18,06,1, 11.9,1,1, 0.854, 10489.524, 429.146, 52905.775 25/02/16,11:47:20,19,06,1, 11.9,1,1, 0.854, 10489.575, 429.166, 52905.789 25/02/16,11:47:21,00,06,1, 11.9,1,1, 0.854, 10489.568, 429.166, 52905.789 25/02/16,11:47:21,01,06,1, 11.9,1,1, 0.854, 10489.575, 429.121, 52905.791 25/02/16,11:47:21,02,06,1, 11.9,1,1, 0.854, 10489.622, 429.137, 52905.754 25/02/16,11:47:21,03,06,1, 11.9,1,1, 0.854, 10489.601, 429.110, 52905.758 25/02/16,11:47:21,04,06,1, 11.9,1,1, 0.854, 10489.610, 429.133, 52905.821 25/02/16,11:47:21,05,06,1, 11.9,1,1, 0.854, 10489.616, 429.102, 52905.796 25/02/16,11:47:21,06,06,1, 11.9,1,1, 0.854, 10489.624, 429.125, 52905.789 25/02/16,11:47:21,07,06,1, 11.9,1,1, 0.854, 10489.637, 429.114, 52905.776 25/02/16,11:47:21,08,06,1, 11.9,1,1, 0.854, 10489.673, 429.126, 52905.728 25/02/16,11:47:21,09,06,1, 11.9,1,1, 0.854, 10489.659, 429.111, 52905.706 25/02/16,11:47:21,10,06,1, 11.9,1,1, 0.854, 10489.695, 429.152, 52905.709 25/02/16,11:47:21,11,06,1, 11.9,1,1, 0.854, 10489.673, 429.141, 52905.755 25/02/16,11:47:21,12,06,1, 11.9,1,1, 0.854, 10489.722, 429.156, 52905.766 25/02/16,11:47:21,13,06,1, 11.9,1,1, 0.854, 10489.707, 429.162, 52905.777 25/02/16,11:47:21,14,06,1, 11.9,1,1, 0.854, 10489.703, 429.155, 52905.752 25/02/16,11:47:21,15,06,1, 11.9,1,1, 0.854, 10489.726, 429.147, 52905.783 25/02/16,11:47:21,16,06,1, 11.9,1,1, 0.854, 10489.734, 429.152, 52905.728 25/02/16,11:47:21,17,06,1, 11.9,1,1, 0.854, 10489.719, 429.158, 52905.767 25/02/16,11:47:21,18,06,1, 11.9,1,1, 0.854, 10489.737, 429.131, 52905.820 25/02/16,11:47:21,19,06,1, 11.9,1,1, 0.854, 10489.768, 429.159, 52905.762 25/02/16,11:47:22,00,06,1, 11.9,1,1, 0.856, 10489.768, 429.159, 52905.762 25/02/16,11:47:22,01,06,1, 11.9,1,1, 0.856, 10489.790, 429.159, 52905.730 25/02/16,11:47:22,02,06,1, 11.9,1,1, 0.856, 10489.785, 429.117, 52905.682 25/02/16,11:47:22,03,06,1, 11.9,1,1, 0.856, 10489.804, 429.129, 52905.699 25/02/16,11:47:22,04,06,1, 11.9,1,1, 0.856, 10489.828, 429.128, 52905.692 25/02/16,11:47:22,05,06,1, 11.9,1,1, 0.856, 10489.837, 429.132, 52905.659 25/02/16,11:47:22,06,06,1, 11.9,1,1, 0.856, 10489.850, 429.150, 52905.676 25/02/16,11:47:22,07,06,1, 11.9,1,1, 0.856, 10489.841, 429.169, 52905.694 25/02/16,11:47:22,08,06,1, 11.9,1,1, 0.856, 10489.857, 429.186, 52905.739 25/02/16,11:47:22,09,06,1, 11.9,1,1, 0.856, 10489.882, 429.160, 52905.694 25/02/16,11:47:22,10,06,1, 11.9,1,1, 0.856, 10489.915, 429.194, 52905.756 25/02/16,11:47:22,11,06,1, 11.9,1,1, 0.856, 10489.920, 429.157, 52905.735 25/02/16,11:47:22,12,06,1, 11.9,1,1, 0.856, 10489.932, 429.177, 52905.782 25/02/16,11:47:22,13,06,1, 11.9,1,1, 0.856, 10489.943, 429.172, 52905.678 25/02/16,11:47:22,14,06,1, 11.9,1,1, 0.856, 10489.939, 429.157, 52905.695 25/02/16,11:47:22,15,06,1, 11.9,1,1, 0.856, 10489.973, 429.142, 52905.662 25/02/16,11:47:22,16,06,1, 11.9,1,1, 0.856, 10489.977, 429.145, 52905.624 25/02/16,11:47:22,17,06,1, 11.9,1,1, 0.856, 10489.986, 429.157, 52905.661 25/02/16,11:47:22,18,06,1, 11.9,1,1, 0.856, 10489.974, 429.179, 52905.692 25/02/16,11:47:22,19,06,1, 11.9,1,1, 0.856, 10490.014, 429.165, 52905.707 25/02/16,11:47:23,00,06,1, 11.9,1,1, 0.859, 10490.010, 429.165, 52905.707 25/02/16,11:47:23,01,06,1, 11.9,1,1, 0.859, 10490.033, 429.194, 52905.720 25/02/16,11:47:23,02,06,1, 11.9,1,1, 0.859, 10490.038, 429.178, 52905.702 25/02/16,11:47:23,03,06,1, 11.9,1,1, 0.859, 10490.052, 429.217, 52905.731 25/02/16,11:47:23,04,06,1, 11.9,1,1, 0.859, 10490.061, 429.210, 52905.676 25/02/16,11:47:23,05,06,1, 11.9,1,1, 0.859, 10490.073, 429.235, 52905.697 25/02/16,11:47:23,06,06,1, 11.9,1,1, 0.859, 10490.072, 429.217, 52905.720 25/02/16,11:47:23,07,06,1, 11.9,1,1, 0.859, 10490.073, 429.201, 52905.669 25/02/16,11:47:23,08,06,1, 11.9,1,1, 0.859, 10490.079, 429.218, 52905.673 25/02/16,11:47:23,09,06,1, 11.9,1,1, 0.859, 10490.118, 429.198, 52905.649 25/02/16,11:47:23,10,06,1, 11.9,1,1, 0.859, 10490.108, 429.245, 52905.678 25/02/16,11:47:23,11,06,1, 11.9,1,1, 0.859, 10490.092, 429.210, 52905.650 25/02/16,11:47:23,12,06,1, 11.9,1,1, 0.859, 10490.107, 429.227, 52905.652 25/02/16,11:47:23,13,06,1, 11.9,1,1, 0.859, 10490.115, 429.212, 52905.641 25/02/16,11:47:23,14,06,1, 11.9,1,1, 0.859, 10490.133, 429.258, 52905.665 25/02/16,11:47:23,15,06,1, 11.9,1,1, 0.859, 10490.152, 429.226, 52905.654 25/02/16,11:47:23,16,06,1, 11.9,1,1, 0.859, 10490.158, 429.265, 52905.718 25/02/16,11:47:23,17,06,1, 11.9,1,1, 0.859, 10490.162, 429.249, 52905.703 25/02/16,11:47:23,18,06,1, 11.9,1,1, 0.859, 10490.190, 429.279, 52905.745 25/02/16,11:47:23,19,06,1, 11.9,1,1, 0.859, 10490.205, 429.322, 52905.686 25/02/16,11:47:24,00,06,1, 12.0,1,1, 0.857, 10490.202, 429.322, 52905.686 25/02/16,11:47:24,01,06,1, 12.0,1,1, 0.857, 10490.215, 429.287, 52905.649 25/02/16,11:47:24,02,06,1, 12.0,1,1, 0.857, 10490.223, 429.288, 52905.632 25/02/16,11:47:24,03,06,1, 12.0,1,1, 0.857, 10490.213, 429.310, 52905.607 25/02/16,11:47:24,04,06,1, 12.0,1,1, 0.857, 10490.232, 429.294, 52905.566 25/02/16,11:47:24,05,06,1, 12.0,1,1, 0.857, 10490.247, 429.302, 52905.618 25/02/16,11:47:24,06,06,1, 12.0,1,1, 0.857, 10490.248, 429.279, 52905.593 25/02/16,11:47:24,07,06,1, 12.0,1,1, 0.857, 10490.266, 429.343, 52905.652 25/02/16,11:47:24,08,06,1, 12.0,1,1, 0.857, 10490.257, 429.312, 52905.639 25/02/16,11:47:24,09,06,1, 12.0,1,1, 0.857, 10490.289, 429.308, 52905.680 25/02/16,11:47:24,10,06,1, 12.0,1,1, 0.857, 10490.295, 429.345, 52905.676 25/02/16,11:47:24,11,06,1, 12.0,1,1, 0.857, 10490.301, 429.315, 52905.648 25/02/16,11:47:24,12,06,1, 12.0,1,1, 0.857, 10490.313, 429.376, 52905.703 25/02/16,11:47:24,13,06,1, 12.0,1,1, 0.857, 10490.300, 429.361, 52905.605 25/02/16,11:47:24,14,06,1, 12.0,1,1, 0.857, 10490.329, 429.371, 52905.694 25/02/16,11:47:24,15,06,1, 12.0,1,1, 0.857, 10490.347, 429.387, 52905.644 25/02/16,11:47:24,16,06,1, 12.0,1,1, 0.857, 10490.369, 429.391, 52905.636 25/02/16,11:47:24,17,06,1, 12.0,1,1, 0.857, 10490.374, 429.395, 52905.631 25/02/16,11:47:24,18,06,1, 12.0,1,1, 0.857, 10490.383, 429.400, 52905.603 25/02/16,11:47:24,19,06,1, 12.0,1,1, 0.857, 10490.418, 429.403, 52905.646 25/02/16,11:47:25,00,06,1, 11.9,1,1, 0.858, 10490.410, 429.403, 52905.646 25/02/16,11:47:25,01,06,1, 11.9,1,1, 0.858, 10490.403, 429.426, 52905.623 25/02/16,11:47:25,02,06,1, 11.9,1,1, 0.858, 10490.418, 429.417, 52905.669 25/02/16,11:47:25,03,06,1, 11.9,1,1, 0.858, 10490.423, 429.431, 52905.657 25/02/16,11:47:25,04,06,1, 11.9,1,1, 0.858, 10490.419, 429.412, 52905.607 25/02/16,11:47:25,05,06,1, 11.9,1,1, 0.858, 10490.458, 429.447, 52905.663 25/02/16,11:47:25,06,06,1, 11.9,1,1, 0.858, 10490.441, 429.449, 52905.666 25/02/16,11:47:25,07,06,1, 11.9,1,1, 0.858, 10490.464, 429.473, 52905.646 25/02/16,11:47:25,08,06,1, 11.9,1,1, 0.858, 10490.459, 429.466, 52905.631 25/02/16,11:47:25,09,06,1, 11.9,1,1, 0.858, 10490.491, 429.483, 52905.561 25/02/16,11:47:25,10,06,1, 11.9,1,1, 0.858, 10490.502, 429.474, 52905.547 25/02/16,11:47:25,11,06,1, 11.9,1,1, 0.858, 10490.512, 429.510, 52905.627 25/02/16,11:47:25,12,06,1, 11.9,1,1, 0.858, 10490.499, 429.548, 52905.640 25/02/16,11:47:25,13,06,1, 11.9,1,1, 0.858, 10490.520, 429.518, 52905.686 25/02/16,11:47:25,14,06,1, 11.9,1,1, 0.858, 10490.543, 429.542, 52905.714 25/02/16,11:47:25,15,06,1, 11.9,1,1, 0.858, 10490.551, 429.536, 52905.677 25/02/16,11:47:25,16,06,1, 11.9,1,1, 0.858, 10490.568, 429.549, 52905.687 25/02/16,11:47:25,17,06,1, 11.9,1,1, 0.858, 10490.573, 429.552, 52905.657 25/02/16,11:47:25,18,06,1, 11.9,1,1, 0.858, 10490.585, 429.559, 52905.660 25/02/16,11:47:25,19,06,1, 11.9,1,1, 0.858, 10490.600, 429.546, 52905.584 25/02/16,11:47:26,00,07,1, 11.9,1,1, 0.860, 10490.594, 429.546, 52905.584 25/02/16,11:47:26,01,07,1, 11.9,1,1, 0.860, 10490.625, 429.586, 52905.617 25/02/16,11:47:26,02,07,1, 11.9,1,1, 0.860, 10490.620, 429.589, 52905.597 25/02/16,11:47:26,03,07,1, 11.9,1,1, 0.860, 10490.644, 429.613, 52905.595 25/02/16,11:47:26,04,07,1, 11.9,1,1, 0.860, 10490.658, 429.601, 52905.572 25/02/16,11:47:26,05,07,1, 11.9,1,1, 0.860, 10490.666, 429.689, 52905.608 25/02/16,11:47:26,06,07,1, 11.9,1,1, 0.860, 10490.669, 429.675, 52905.645 25/02/16,11:47:26,07,07,1, 11.9,1,1, 0.860, 10490.698, 429.690, 52905.697 25/02/16,11:47:26,08,07,1, 11.9,1,1, 0.860, 10490.675, 429.663, 52905.675 25/02/16,11:47:26,09,07,1, 11.9,1,1, 0.860, 10490.689, 429.707, 52905.664 25/02/16,11:47:26,10,07,1, 11.9,1,1, 0.860, 10490.688, 429.700, 52905.655 25/02/16,11:47:26,11,07,1, 11.9,1,1, 0.860, 10490.724, 429.703, 52905.616 25/02/16,11:47:26,12,07,1, 11.9,1,1, 0.860, 10490.735, 429.720, 52905.625 25/02/16,11:47:26,13,07,1, 11.9,1,1, 0.860, 10490.716, 429.711, 52905.660 25/02/16,11:47:26,14,07,1, 11.9,1,1, 0.860, 10490.753, 429.749, 52905.667 25/02/16,11:47:26,15,07,1, 11.9,1,1, 0.860, 10490.747, 429.716, 52905.656 25/02/16,11:47:26,16,07,1, 11.9,1,1, 0.860, 10490.759, 429.779, 52905.631 25/02/16,11:47:26,17,07,1, 11.9,1,1, 0.860, 10490.765, 429.756, 52905.577 25/02/16,11:47:26,18,07,1, 11.9,1,1, 0.860, 10490.790, 429.778, 52905.576 25/02/16,11:47:26,19,07,1, 11.9,1,1, 0.860, 10490.808, 429.783, 52905.635 25/02/16,11:47:27,00,07,1, 11.9,1,1, 0.860, 10490.803, 429.783, 52905.635 25/02/16,11:47:27,01,07,1, 11.9,1,1, 0.860, 10490.827, 429.815, 52905.674 25/02/16,11:47:27,02,07,1, 11.9,1,1, 0.860, 10490.844, 429.838, 52905.679 25/02/16,11:47:27,03,07,1, 11.9,1,1, 0.860, 10490.875, 429.867, 52905.701 25/02/16,11:47:27,04,07,1, 11.9,1,1, 0.860, 10490.874, 429.869, 52905.679 25/02/16,11:47:27,05,07,1, 11.9,1,1, 0.860, 10490.898, 429.882, 52905.674 25/02/16,11:47:27,06,07,1, 11.9,1,1, 0.860, 10490.917, 429.865, 52905.637 25/02/16,11:47:27,07,07,1, 11.9,1,1, 0.860, 10490.919, 429.884, 52905.494 25/02/16,11:47:27,08,07,1, 11.9,1,1, 0.860, 10490.922, 429.903, 52905.615 25/02/16,11:47:27,09,07,1, 11.9,1,1, 0.860, 10490.927, 429.925, 52905.641 25/02/16,11:47:27,10,07,1, 11.9,1,1, 0.860, 10490.943, 429.899, 52905.612 25/02/16,11:47:27,11,07,1, 11.9,1,1, 0.860, 10490.981, 429.931, 52905.589 25/02/16,11:47:27,12,07,1, 11.9,1,1, 0.860, 10490.969, 429.944, 52905.581 25/02/16,11:47:27,13,07,1, 11.9,1,1, 0.860, 10490.982, 429.952, 52905.678 25/02/16,11:47:27,14,07,1, 11.9,1,1, 0.860, 10490.991, 429.959, 52905.676 25/02/16,11:47:27,15,07,1, 11.9,1,1, 0.860, 10491.001, 429.967, 52905.681 25/02/16,11:47:27,16,07,1, 11.9,1,1, 0.860, 10491.006, 429.994, 52905.677 25/02/16,11:47:27,17,07,1, 11.9,1,1, 0.860, 10491.041, 430.000, 52905.674 25/02/16,11:47:27,18,07,1, 11.9,1,1, 0.860, 10491.079, 430.026, 52905.674 25/02/16,11:47:27,19,07,1, 11.9,1,1, 0.860, 10491.072, 430.017, 52905.689 25/02/16,11:47:28,00,06,1, 11.9,1,1, 0.859, 10491.070, 430.017, 52905.689 25/02/16,11:47:28,01,06,1, 11.9,1,1, 0.859, 10491.108, 430.060, 52905.698 25/02/16,11:47:28,02,06,1, 11.9,1,1, 0.859, 10491.093, 430.078, 52905.661 25/02/16,11:47:28,03,06,1, 11.9,1,1, 0.859, 10491.135, 430.064, 52905.600 25/02/16,11:47:28,04,06,1, 11.9,1,1, 0.859, 10491.125, 430.077, 52905.622 25/02/16,11:47:28,05,06,1, 11.9,1,1, 0.859, 10491.146, 430.085, 52905.629 25/02/16,11:47:28,06,06,1, 11.9,1,1, 0.859, 10491.159, 430.081, 52905.632 25/02/16,11:47:28,07,06,1, 11.9,1,1, 0.859, 10491.158, 430.120, 52905.641 25/02/16,11:47:28,08,06,1, 11.9,1,1, 0.859, 10491.172, 430.095, 52905.645 25/02/16,11:47:28,09,06,1, 11.9,1,1, 0.859, 10491.202, 430.161, 52905.676 25/02/16,11:47:28,10,06,1, 11.9,1,1, 0.859, 10491.197, 430.142, 52905.650 25/02/16,11:47:28,11,06,1, 11.9,1,1, 0.859, 10491.212, 430.173, 52905.661 25/02/16,11:47:28,12,06,1, 11.9,1,1, 0.859, 10491.255, 430.173, 52905.666 25/02/16,11:47:28,13,06,1, 11.9,1,1, 0.859, 10491.268, 430.214, 52905.692 25/02/16,11:47:28,14,06,1, 11.9,1,1, 0.859, 10491.258, 430.214, 52905.695 25/02/16,11:47:28,15,06,1, 11.9,1,1, 0.859, 10491.262, 430.220, 52905.678 25/02/16,11:47:28,16,06,1, 11.9,1,1, 0.859, 10491.289, 430.246, 52905.676 25/02/16,11:47:28,17,06,1, 11.9,1,1, 0.859, 10491.314, 430.221, 52905.596 25/02/16,11:47:28,18,06,1, 11.9,1,1, 0.859, 10491.298, 430.271, 52905.633 25/02/16,11:47:28,19,06,1, 11.9,1,1, 0.859, 10491.315, 430.258, 52905.645 25/02/16,11:47:29,00,07,1, 11.8,1,1, 0.861, 10491.312, 430.258, 52905.645 25/02/16,11:47:29,01,07,1, 11.8,1,1, 0.861, 10491.342, 430.283, 52905.698 25/02/16,11:47:29,02,07,1, 11.8,1,1, 0.861, 10491.385, 430.292, 52905.721 25/02/16,11:47:29,03,07,1, 11.8,1,1, 0.861, 10491.364, 430.297, 52905.677 25/02/16,11:47:29,04,07,1, 11.8,1,1, 0.861, 10491.375, 430.308, 52905.681 25/02/16,11:47:29,05,07,1, 11.8,1,1, 0.861, 10491.424, 430.316, 52905.661 25/02/16,11:47:29,06,07,1, 11.8,1,1, 0.861, 10491.442, 430.359, 52905.716 25/02/16,11:47:29,07,07,1, 11.8,1,1, 0.861, 10491.443, 430.355, 52905.666 25/02/16,11:47:29,08,07,1, 11.8,1,1, 0.861, 10491.484, 430.378, 52905.687 25/02/16,11:47:29,09,07,1, 11.8,1,1, 0.861, 10491.483, 430.431, 52905.706 25/02/16,11:47:29,10,07,1, 11.8,1,1, 0.861, 10491.484, 430.416, 52905.675 25/02/16,11:47:29,11,07,1, 11.8,1,1, 0.861, 10491.513, 430.442, 52905.681 25/02/16,11:47:29,12,07,1, 11.8,1,1, 0.861, 10491.525, 430.439, 52905.678 25/02/16,11:47:29,13,07,1, 11.8,1,1, 0.861, 10491.543, 430.459, 52905.739 25/02/16,11:47:29,14,07,1, 11.8,1,1, 0.861, 10491.550, 430.434, 52905.715 25/02/16,11:47:29,15,07,1, 11.8,1,1, 0.861, 10491.577, 430.478, 52905.727 25/02/16,11:47:29,16,07,1, 11.8,1,1, 0.861, 10491.558, 430.481, 52905.735 25/02/16,11:47:29,17,07,1, 11.8,1,1, 0.861, 10491.586, 430.483, 52905.721 25/02/16,11:47:29,18,07,1, 11.8,1,1, 0.861, 10491.612, 430.526, 52905.718 25/02/16,11:47:29,19,07,1, 11.8,1,1, 0.861, 10491.636, 430.489, 52905.664 25/02/16,11:47:30,00,06,1, 11.9,1,1, 0.860, 10491.629, 430.489, 52905.664 25/02/16,11:47:30,01,06,1, 11.9,1,1, 0.860, 10491.641, 430.534, 52905.689 25/02/16,11:47:30,02,06,1, 11.9,1,1, 0.860, 10491.672, 430.583, 52905.713 25/02/16,11:47:30,03,06,1, 11.9,1,1, 0.860, 10491.680, 430.582, 52905.699 25/02/16,11:47:30,04,06,1, 11.9,1,1, 0.860, 10491.709, 430.617, 52905.687 25/02/16,11:47:30,05,06,1, 11.9,1,1, 0.860, 10491.677, 430.622, 52905.664 25/02/16,11:47:30,06,06,1, 11.9,1,1, 0.860, 10491.747, 430.635, 52905.668 25/02/16,11:47:30,07,06,1, 11.9,1,1, 0.860, 10491.744, 430.645, 52905.683 25/02/16,11:47:30,08,06,1, 11.9,1,1, 0.860, 10491.769, 430.655, 52905.718 25/02/16,11:47:30,09,06,1, 11.9,1,1, 0.860, 10491.745, 430.692, 52905.803 25/02/16,11:47:30,10,06,1, 11.9,1,1, 0.860, 10491.769, 430.675, 52905.697 25/02/16,11:47:30,11,06,1, 11.9,1,1, 0.860, 10491.781, 430.704, 52905.704 25/02/16,11:47:30,12,06,1, 11.9,1,1, 0.860, 10491.778, 430.704, 52905.677 25/02/16,11:47:30,13,06,1, 11.9,1,1, 0.860, 10491.790, 430.723, 52905.646 25/02/16,11:47:30,14,06,1, 11.9,1,1, 0.860, 10491.800, 430.715, 52905.753 25/02/16,11:47:30,15,06,1, 11.9,1,1, 0.860, 10491.829, 430.758, 52905.722 25/02/16,11:47:30,16,06,1, 11.9,1,1, 0.860, 10491.848, 430.762, 52905.677 25/02/16,11:47:30,17,06,1, 11.9,1,1, 0.860, 10491.866, 430.783, 52905.685 25/02/16,11:47:30,18,06,1, 11.9,1,1, 0.860, 10491.858, 430.805, 52905.678 25/02/16,11:47:30,19,06,1, 11.9,1,1, 0.860, 10491.889, 430.808, 52905.691 25/02/16,11:47:31,00,06,1, 11.9,1,1, 0.857, 10491.887, 430.808, 52905.691 25/02/16,11:47:31,01,06,1, 11.9,1,1, 0.857, 10491.917, 430.818, 52905.729 25/02/16,11:47:31,02,06,1, 11.9,1,1, 0.857, 10491.930, 430.871, 52905.776 25/02/16,11:47:31,03,06,1, 11.9,1,1, 0.857, 10491.964, 430.873, 52905.779 25/02/16,11:47:31,04,06,1, 11.9,1,1, 0.857, 10491.954, 430.903, 52905.733 25/02/16,11:47:31,05,06,1, 11.9,1,1, 0.857, 10492.011, 430.923, 52905.686 25/02/16,11:47:31,06,06,1, 11.9,1,1, 0.857, 10492.010, 430.944, 52905.662 25/02/16,11:47:31,07,06,1, 11.9,1,1, 0.857, 10492.013, 430.935, 52905.686 25/02/16,11:47:31,08,06,1, 11.9,1,1, 0.857, 10492.040, 430.936, 52905.682 25/02/16,11:47:31,09,06,1, 11.9,1,1, 0.857, 10492.024, 430.961, 52905.766 25/02/16,11:47:31,10,06,1, 11.9,1,1, 0.857, 10492.042, 430.942, 52905.689 25/02/16,11:47:31,11,06,1, 11.9,1,1, 0.857, 10492.084, 430.980, 52905.729 25/02/16,11:47:31,12,06,1, 11.9,1,1, 0.857, 10492.081, 430.971, 52905.742 25/02/16,11:47:31,13,06,1, 11.9,1,1, 0.857, 10492.100, 431.016, 52905.750 25/02/16,11:47:31,14,06,1, 11.9,1,1, 0.857, 10492.080, 431.027, 52905.866 25/02/16,11:47:31,15,06,1, 11.9,1,1, 0.857, 10492.129, 431.085, 52905.732 25/02/16,11:47:31,16,06,1, 11.9,1,1, 0.857, 10492.139, 431.068, 52905.760 25/02/16,11:47:31,17,06,1, 11.9,1,1, 0.857, 10492.141, 431.090, 52905.809 25/02/16,11:47:31,18,06,1, 11.9,1,1, 0.857, 10492.163, 431.114, 52905.768 25/02/16,11:47:31,19,06,1, 11.9,1,1, 0.857, 10492.194, 431.100, 52905.823 25/02/16,11:47:32,00,06,1, 11.9,1,1, 0.859, 10492.188, 431.100, 52905.823 25/02/16,11:47:32,01,06,1, 11.9,1,1, 0.859, 10492.207, 431.140, 52905.760 25/02/16,11:47:32,02,06,1, 11.9,1,1, 0.859, 10492.210, 431.194, 52905.820 25/02/16,11:47:32,03,06,1, 11.9,1,1, 0.859, 10492.218, 431.159, 52905.773 25/02/16,11:47:32,04,06,1, 11.9,1,1, 0.859, 10492.242, 431.187, 52905.751 25/02/16,11:47:32,05,06,1, 11.9,1,1, 0.859, 10492.233, 431.186, 52905.734 25/02/16,11:47:32,06,06,1, 11.9,1,1, 0.859, 10492.218, 431.218, 52905.709 25/02/16,11:47:32,07,06,1, 11.9,1,1, 0.859, 10492.229, 431.201, 52905.720 25/02/16,11:47:32,08,06,1, 11.9,1,1, 0.859, 10492.230, 431.229, 52905.764 25/02/16,11:47:32,09,06,1, 11.9,1,1, 0.859, 10492.264, 431.270, 52905.828 25/02/16,11:47:32,10,06,1, 11.9,1,1, 0.859, 10492.274, 431.249, 52905.813 25/02/16,11:47:32,11,06,1, 11.9,1,1, 0.859, 10492.297, 431.293, 52905.798 25/02/16,11:47:32,12,06,1, 11.9,1,1, 0.859, 10492.307, 431.284, 52905.698 25/02/16,11:47:32,13,06,1, 11.9,1,1, 0.859, 10492.318, 431.329, 52905.830 25/02/16,11:47:32,14,06,1, 11.9,1,1, 0.859, 10492.335, 431.342, 52905.763 25/02/16,11:47:32,15,06,1, 11.9,1,1, 0.859, 10492.357, 431.383, 52905.816 25/02/16,11:47:32,16,06,1, 11.9,1,1, 0.859, 10492.366, 431.351, 52905.785 25/02/16,11:47:32,17,06,1, 11.9,1,1, 0.859, 10492.367, 431.362, 52905.773 25/02/16,11:47:32,18,06,1, 11.9,1,1, 0.859, 10492.395, 431.395, 52905.766 25/02/16,11:47:32,19,06,1, 11.9,1,1, 0.859, 10492.399, 431.408, 52905.745 25/02/16,11:47:33,00,07,1, 11.9,1,1, 0.858, 10492.396, 431.408, 52905.745 25/02/16,11:47:33,01,07,1, 11.9,1,1, 0.858, 10492.416, 431.421, 52905.832 25/02/16,11:47:33,02,07,1, 11.9,1,1, 0.858, 10492.430, 431.465, 52905.870 25/02/16,11:47:33,03,07,1, 11.9,1,1, 0.858, 10492.436, 431.438, 52905.813 25/02/16,11:47:33,04,07,1, 11.9,1,1, 0.858, 10492.460, 431.479, 52905.878 25/02/16,11:47:33,05,07,1, 11.9,1,1, 0.858, 10492.454, 431.465, 52905.845 25/02/16,11:47:33,06,07,1, 11.9,1,1, 0.858, 10492.454, 431.479, 52905.756 25/02/16,11:47:33,07,07,1, 11.9,1,1, 0.858, 10492.464, 431.491, 52905.775 25/02/16,11:47:33,08,07,1, 11.9,1,1, 0.858, 10492.491, 431.520, 52905.853 25/02/16,11:47:33,09,07,1, 11.9,1,1, 0.858, 10492.506, 431.531, 52905.808 25/02/16,11:47:33,10,07,1, 11.9,1,1, 0.858, 10492.520, 431.536, 52905.876 25/02/16,11:47:33,11,07,1, 11.9,1,1, 0.858, 10492.545, 431.596, 52905.868 25/02/16,11:47:33,12,07,1, 11.9,1,1, 0.858, 10492.537, 431.566, 52905.745 25/02/16,11:47:33,13,07,1, 11.9,1,1, 0.858, 10492.589, 431.594, 52905.779 25/02/16,11:47:33,14,07,1, 11.9,1,1, 0.858, 10492.606, 431.587, 52905.826 25/02/16,11:47:33,15,07,1, 11.9,1,1, 0.858, 10492.585, 431.629, 52905.801 25/02/16,11:47:33,16,07,1, 11.9,1,1, 0.858, 10492.593, 431.607, 52905.885 25/02/16,11:47:33,17,07,1, 11.9,1,1, 0.858, 10492.627, 431.626, 52905.808 25/02/16,11:47:33,18,07,1, 11.9,1,1, 0.858, 10492.595, 431.648, 52905.886 25/02/16,11:47:33,19,07,1, 11.9,1,1, 0.858, 10492.611, 431.652, 52905.815 25/02/16,11:47:34,00,07,1, 11.9,1,1, 0.856, 10492.605, 431.652, 52905.815 25/02/16,11:47:34,01,07,1, 11.9,1,1, 0.856, 10492.645, 431.668, 52905.849 25/02/16,11:47:34,02,07,1, 11.9,1,1, 0.856, 10492.666, 431.713, 52905.844 25/02/16,11:47:34,03,07,1, 11.9,1,1, 0.856, 10492.666, 431.697, 52905.815 25/02/16,11:47:34,04,07,1, 11.9,1,1, 0.856, 10492.676, 431.709, 52905.817 25/02/16,11:47:34,05,07,1, 11.9,1,1, 0.856, 10492.701, 431.748, 52905.833 25/02/16,11:47:34,06,07,1, 11.9,1,1, 0.856, 10492.702, 431.755, 52905.801 25/02/16,11:47:34,07,07,1, 11.9,1,1, 0.856, 10492.713, 431.764, 52905.868 25/02/16,11:47:34,08,07,1, 11.9,1,1, 0.856, 10492.704, 431.805, 52905.827 25/02/16,11:47:34,09,07,1, 11.9,1,1, 0.856, 10492.733, 431.788, 52905.917 25/02/16,11:47:34,10,07,1, 11.9,1,1, 0.856, 10492.750, 431.799, 52905.943 25/02/16,11:47:34,11,07,1, 11.9,1,1, 0.856, 10492.775, 431.846, 52905.870 25/02/16,11:47:34,12,07,1, 11.9,1,1, 0.856, 10492.755, 431.815, 52905.846 25/02/16,11:47:34,13,07,1, 11.9,1,1, 0.856, 10492.776, 431.822, 52905.868 25/02/16,11:47:34,14,07,1, 11.9,1,1, 0.856, 10492.779, 431.837, 52905.816 25/02/16,11:47:34,15,07,1, 11.9,1,1, 0.856, 10492.779, 431.857, 52905.881 25/02/16,11:47:34,16,07,1, 11.9,1,1, 0.856, 10492.798, 431.842, 52905.826 25/02/16,11:47:34,17,07,1, 11.9,1,1, 0.856, 10492.797, 431.857, 52905.866 25/02/16,11:47:34,18,07,1, 11.9,1,1, 0.856, 10492.806, 431.888, 52905.856 25/02/16,11:47:34,19,07,1, 11.9,1,1, 0.856, 10492.811, 431.892, 52905.803 25/02/16,11:47:35,00,06,1, 12.0,1,1, 0.856, 10492.805, 431.892, 52905.803 25/02/16,11:47:35,01,06,1, 12.0,1,1, 0.856, 10492.840, 431.936, 52905.850 25/02/16,11:47:35,02,06,1, 12.0,1,1, 0.856, 10492.866, 431.975, 52905.888 25/02/16,11:47:35,03,06,1, 12.0,1,1, 0.856, 10492.853, 431.941, 52905.871 25/02/16,11:47:35,04,06,1, 12.0,1,1, 0.856, 10492.861, 431.982, 52905.892 25/02/16,11:47:35,05,06,1, 12.0,1,1, 0.856, 10492.855, 431.990, 52905.852 25/02/16,11:47:35,06,06,1, 12.0,1,1, 0.856, 10492.869, 432.023, 52905.888 25/02/16,11:47:35,07,06,1, 12.0,1,1, 0.856, 10492.898, 431.994, 52905.878 25/02/16,11:47:35,08,06,1, 12.0,1,1, 0.856, 10492.904, 432.030, 52905.851 25/02/16,11:47:35,09,06,1, 12.0,1,1, 0.856, 10492.905, 432.016, 52905.845 25/02/16,11:47:35,10,06,1, 12.0,1,1, 0.856, 10492.914, 432.031, 52905.842 25/02/16,11:47:35,11,06,1, 12.0,1,1, 0.856, 10492.942, 432.019, 52905.898 25/02/16,11:47:35,12,06,1, 12.0,1,1, 0.856, 10492.951, 432.033, 52905.895 25/02/16,11:47:35,13,06,1, 12.0,1,1, 0.856, 10492.955, 432.051, 52905.860 25/02/16,11:47:35,14,06,1, 12.0,1,1, 0.856, 10492.968, 432.063, 52905.842 25/02/16,11:47:35,15,06,1, 12.0,1,1, 0.856, 10492.991, 432.082, 52905.890 25/02/16,11:47:35,16,06,1, 12.0,1,1, 0.856, 10492.963, 432.034, 52905.909 25/02/16,11:47:35,17,06,1, 12.0,1,1, 0.856, 10492.996, 432.108, 52905.881 25/02/16,11:47:35,18,06,1, 12.0,1,1, 0.856, 10493.008, 432.105, 52905.905 25/02/16,11:47:35,19,06,1, 12.0,1,1, 0.856, 10493.004, 432.121, 52905.897 25/02/16,11:47:36,00,06,1, 12.0,1,1, 0.857, 10492.997, 432.121, 52905.897 25/02/16,11:47:36,01,06,1, 12.0,1,1, 0.857, 10493.036, 432.147, 52905.868 25/02/16,11:47:36,02,06,1, 12.0,1,1, 0.857, 10493.033, 432.184, 52905.848 25/02/16,11:47:36,03,06,1, 12.0,1,1, 0.857, 10493.050, 432.147, 52905.843 25/02/16,11:47:36,04,06,1, 12.0,1,1, 0.857, 10493.096, 432.189, 52905.895 25/02/16,11:47:36,05,06,1, 12.0,1,1, 0.857, 10493.060, 432.174, 52905.833 25/02/16,11:47:36,06,06,1, 12.0,1,1, 0.857, 10493.063, 432.204, 52905.872 25/02/16,11:47:36,07,06,1, 12.0,1,1, 0.857, 10493.079, 432.203, 52905.885 25/02/16,11:47:36,08,06,1, 12.0,1,1, 0.857, 10493.086, 432.214, 52905.894 25/02/16,11:47:36,09,06,1, 12.0,1,1, 0.857, 10493.117, 432.203, 52905.903 25/02/16,11:47:36,10,06,1, 12.0,1,1, 0.857, 10493.126, 432.206, 52905.913 25/02/16,11:47:36,11,06,1, 12.0,1,1, 0.857, 10493.128, 432.237, 52905.957 25/02/16,11:47:36,12,06,1, 12.0,1,1, 0.857, 10493.112, 432.236, 52905.882 25/02/16,11:47:36,13,06,1, 12.0,1,1, 0.857, 10493.128, 432.276, 52905.897 25/02/16,11:47:36,14,06,1, 12.0,1,1, 0.857, 10493.154, 432.254, 52905.931 25/02/16,11:47:36,15,06,1, 12.0,1,1, 0.857, 10493.161, 432.287, 52905.896 25/02/16,11:47:36,16,06,1, 12.0,1,1, 0.857, 10493.167, 432.282, 52905.887 25/02/16,11:47:36,17,06,1, 12.0,1,1, 0.857, 10493.183, 432.329, 52905.910 25/02/16,11:47:36,18,06,1, 12.0,1,1, 0.857, 10493.156, 432.298, 52905.906 25/02/16,11:47:36,19,06,1, 12.0,1,1, 0.857, 10493.196, 432.309, 52905.935 25/02/16,11:47:37,00,07,1, 12.0,1,1, 0.857, 10493.189, 432.309, 52905.935 25/02/16,11:47:37,01,07,1, 12.0,1,1, 0.857, 10493.208, 432.345, 52905.870 25/02/16,11:47:37,02,07,1, 12.0,1,1, 0.857, 10493.195, 432.344, 52905.920 25/02/16,11:47:37,03,07,1, 12.0,1,1, 0.857, 10493.226, 432.328, 52905.899 25/02/16,11:47:37,04,07,1, 12.0,1,1, 0.857, 10493.250, 432.359, 52905.952 25/02/16,11:47:37,05,07,1, 12.0,1,1, 0.857, 10493.256, 432.326, 52905.957 25/02/16,11:47:37,06,07,1, 12.0,1,1, 0.857, 10493.241, 432.373, 52905.923 25/02/16,11:47:37,07,07,1, 12.0,1,1, 0.857, 10493.257, 432.352, 52905.885 25/02/16,11:47:37,08,07,1, 12.0,1,1, 0.857, 10493.267, 432.375, 52906.007 25/02/16,11:47:37,09,07,1, 12.0,1,1, 0.857, 10493.321, 432.373, 52905.866 25/02/16,11:47:37,10,07,1, 12.0,1,1, 0.857, 10493.309, 432.375, 52905.853 25/02/16,11:47:37,11,07,1, 12.0,1,1, 0.857, 10493.319, 432.404, 52905.906 25/02/16,11:47:37,12,07,1, 12.0,1,1, 0.857, 10493.313, 432.387, 52905.902 25/02/16,11:47:37,13,07,1, 12.0,1,1, 0.857, 10493.320, 432.434, 52905.908 25/02/16,11:47:37,14,07,1, 12.0,1,1, 0.857, 10493.350, 432.429, 52905.875 25/02/16,11:47:37,15,07,1, 12.0,1,1, 0.857, 10493.350, 432.471, 52905.924 25/02/16,11:47:37,16,07,1, 12.0,1,1, 0.857, 10493.344, 432.445, 52905.936 25/02/16,11:47:37,17,07,1, 12.0,1,1, 0.857, 10493.369, 432.467, 52905.992 25/02/16,11:47:37,18,07,1, 12.0,1,1, 0.857, 10493.344, 432.456, 52905.955 25/02/16,11:47:37,19,07,1, 12.0,1,1, 0.857, 10493.364, 432.469, 52905.984 25/02/16,11:47:38,00,07,1, 11.9,1,1, 0.858, 10493.356, 432.469, 52905.984 25/02/16,11:47:38,01,07,1, 11.9,1,1, 0.858, 10493.380, 432.466, 52905.967 25/02/16,11:47:38,02,07,1, 11.9,1,1, 0.858, 10493.392, 432.476, 52905.899 25/02/16,11:47:38,03,07,1, 11.9,1,1, 0.858, 10493.384, 432.475, 52905.867 25/02/16,11:47:38,04,07,1, 11.9,1,1, 0.858, 10493.411, 432.462, 52905.959 25/02/16,11:47:38,05,07,1, 11.9,1,1, 0.858, 10493.413, 432.467, 52905.890 25/02/16,11:47:38,06,07,1, 11.9,1,1, 0.858, 10493.440, 432.519, 52905.979 25/02/16,11:47:38,07,07,1, 11.9,1,1, 0.858, 10493.415, 432.513, 52905.919 25/02/16,11:47:38,08,07,1, 11.9,1,1, 0.858, 10493.433, 432.532, 52905.994 25/02/16,11:47:38,09,07,1, 11.9,1,1, 0.858, 10493.462, 432.538, 52905.948 25/02/16,11:47:38,10,07,1, 11.9,1,1, 0.858, 10493.442, 432.535, 52906.011 25/02/16,11:47:38,11,07,1, 11.9,1,1, 0.858, 10493.470, 432.564, 52906.005 25/02/16,11:47:38,12,07,1, 11.9,1,1, 0.858, 10493.474, 432.555, 52905.965 25/02/16,11:47:38,13,07,1, 11.9,1,1, 0.858, 10493.477, 432.568, 52906.057 25/02/16,11:47:38,14,07,1, 11.9,1,1, 0.858, 10493.499, 432.563, 52905.978 25/02/16,11:47:38,15,07,1, 11.9,1,1, 0.858, 10493.488, 432.571, 52905.940 25/02/16,11:47:38,16,07,1, 11.9,1,1, 0.858, 10493.487, 432.562, 52905.972 25/02/16,11:47:38,17,07,1, 11.9,1,1, 0.858, 10493.508, 432.581, 52905.925 25/02/16,11:47:38,18,07,1, 11.9,1,1, 0.858, 10493.470, 432.563, 52905.956 25/02/16,11:47:38,19,07,1, 11.9,1,1, 0.858, 10493.522, 432.569, 52905.980 25/02/16,11:47:39,00,06,1, 12.0,1,1, 0.858, 10493.515, 432.569, 52905.980 25/02/16,11:47:39,01,06,1, 12.0,1,1, 0.858, 10493.498, 432.554, 52905.950 25/02/16,11:47:39,02,06,1, 12.0,1,1, 0.858, 10493.498, 432.568, 52905.896 25/02/16,11:47:39,03,06,1, 12.0,1,1, 0.858, 10493.526, 432.578, 52905.985 25/02/16,11:47:39,04,06,1, 12.0,1,1, 0.858, 10493.527, 432.575, 52906.073 25/02/16,11:47:39,05,06,1, 12.0,1,1, 0.858, 10493.552, 432.580, 52905.999 25/02/16,11:47:39,06,06,1, 12.0,1,1, 0.858, 10493.586, 432.631, 52905.962 25/02/16,11:47:39,07,06,1, 12.0,1,1, 0.858, 10493.569, 432.610, 52906.007 25/02/16,11:47:39,08,06,1, 12.0,1,1, 0.858, 10493.578, 432.624, 52906.028 25/02/16,11:47:39,09,06,1, 12.0,1,1, 0.858, 10493.597, 432.630, 52905.953 25/02/16,11:47:39,10,06,1, 12.0,1,1, 0.858, 10493.566, 432.614, 52905.939 25/02/16,11:47:39,11,06,1, 12.0,1,1, 0.858, 10493.602, 432.640, 52905.920 25/02/16,11:47:39,12,06,1, 12.0,1,1, 0.858, 10493.591, 432.620, 52905.901 25/02/16,11:47:39,13,06,1, 12.0,1,1, 0.858, 10493.616, 432.637, 52905.969 25/02/16,11:47:39,14,06,1, 12.0,1,1, 0.858, 10493.605, 432.618, 52905.956 25/02/16,11:47:39,15,06,1, 12.0,1,1, 0.858, 10493.608, 432.654, 52905.972 25/02/16,11:47:39,16,06,1, 12.0,1,1, 0.858, 10493.620, 432.660, 52905.924 25/02/16,11:47:39,17,06,1, 12.0,1,1, 0.858, 10493.626, 432.623, 52906.053 25/02/16,11:47:39,18,06,1, 12.0,1,1, 0.858, 10493.646, 432.650, 52905.984 25/02/16,11:47:39,19,06,1, 12.0,1,1, 0.858, 10493.626, 432.651, 52905.983 25/02/16,11:47:40,00,06,1, 11.8,1,1, 0.858, 10493.623, 432.651, 52905.983 25/02/16,11:47:40,01,06,1, 11.8,1,1, 0.858, 10493.646, 432.647, 52906.009 25/02/16,11:47:40,02,06,1, 11.8,1,1, 0.858, 10493.689, 432.674, 52905.968 25/02/16,11:47:40,03,06,1, 11.8,1,1, 0.858, 10493.668, 432.653, 52905.975 25/02/16,11:47:40,04,06,1, 11.8,1,1, 0.858, 10493.680, 432.679, 52905.999 25/02/16,11:47:40,05,06,1, 11.8,1,1, 0.858, 10493.672, 432.659, 52905.988 25/02/16,11:47:40,06,06,1, 11.8,1,1, 0.858, 10493.719, 432.702, 52905.970 25/02/16,11:47:40,07,06,1, 11.8,1,1, 0.858, 10493.721, 432.685, 52906.046 25/02/16,11:47:40,08,06,1, 11.8,1,1, 0.858, 10493.727, 432.694, 52906.078 25/02/16,11:47:40,09,06,1, 11.8,1,1, 0.858, 10493.743, 432.700, 52906.035 25/02/16,11:47:40,10,06,1, 11.8,1,1, 0.858, 10493.744, 432.692, 52906.031 25/02/16,11:47:40,11,06,1, 11.8,1,1, 0.858, 10493.734, 432.704, 52906.040 25/02/16,11:47:40,12,06,1, 11.8,1,1, 0.858, 10493.742, 432.678, 52906.012 25/02/16,11:47:40,13,06,1, 11.8,1,1, 0.858, 10493.752, 432.693, 52906.092 25/02/16,11:47:40,14,06,1, 11.8,1,1, 0.858, 10493.749, 432.647, 52905.969 25/02/16,11:47:40,15,06,1, 11.8,1,1, 0.858, 10493.747, 432.692, 52906.024 25/02/16,11:47:40,16,06,1, 11.8,1,1, 0.858, 10493.777, 432.665, 52905.946 25/02/16,11:47:40,17,06,1, 11.8,1,1, 0.858, 10493.761, 432.681, 52905.977 25/02/16,11:47:40,18,06,1, 11.8,1,1, 0.858, 10493.766, 432.703, 52906.025 25/02/16,11:47:40,19,06,1, 11.8,1,1, 0.858, 10493.780, 432.704, 52906.039 25/02/16,11:47:41,00,06,1, 11.9,1,1, 0.860, 10493.773, 432.704, 52906.039 25/02/16,11:47:41,01,06,1, 11.9,1,1, 0.860, 10493.782, 432.687, 52906.026 25/02/16,11:47:41,02,06,1, 11.9,1,1, 0.860, 10493.795, 432.731, 52906.068 25/02/16,11:47:41,03,06,1, 11.9,1,1, 0.860, 10493.797, 432.714, 52906.107 25/02/16,11:47:41,04,06,1, 11.9,1,1, 0.860, 10493.824, 432.720, 52906.079 25/02/16,11:47:41,05,06,1, 11.9,1,1, 0.860, 10493.806, 432.731, 52906.079 25/02/16,11:47:41,06,06,1, 11.9,1,1, 0.860, 10493.831, 432.725, 52906.091 25/02/16,11:47:41,07,06,1, 11.9,1,1, 0.860, 10493.825, 432.724, 52906.044 25/02/16,11:47:41,08,06,1, 11.9,1,1, 0.860, 10493.814, 432.716, 52906.039 25/02/16,11:47:41,09,06,1, 11.9,1,1, 0.860, 10493.817, 432.727, 52906.014 25/02/16,11:47:41,10,06,1, 11.9,1,1, 0.860, 10493.804, 432.695, 52906.051 25/02/16,11:47:41,11,06,1, 11.9,1,1, 0.860, 10493.819, 432.741, 52906.067 25/02/16,11:47:41,12,06,1, 11.9,1,1, 0.860, 10493.823, 432.715, 52906.021 25/02/16,11:47:41,13,06,1, 11.9,1,1, 0.860, 10493.834, 432.731, 52906.003 25/02/16,11:47:41,14,06,1, 11.9,1,1, 0.860, 10493.821, 432.700, 52906.071 25/02/16,11:47:41,15,06,1, 11.9,1,1, 0.860, 10493.828, 432.722, 52906.073 25/02/16,11:47:41,16,06,1, 11.9,1,1, 0.860, 10493.829, 432.714, 52906.062 25/02/16,11:47:41,17,06,1, 11.9,1,1, 0.860, 10493.833, 432.739, 52906.028 25/02/16,11:47:41,18,06,1, 11.9,1,1, 0.860, 10493.840, 432.735, 52906.056 25/02/16,11:47:41,19,06,1, 11.9,1,1, 0.860, 10493.862, 432.719, 52906.103 25/02/16,11:47:42,00,07,1, 11.9,1,1, 0.857, 10493.857, 432.719, 52906.103 25/02/16,11:47:42,01,07,1, 11.9,1,1, 0.857, 10493.858, 432.714, 52906.090 25/02/16,11:47:42,02,07,1, 11.9,1,1, 0.857, 10493.857, 432.748, 52906.104 25/02/16,11:47:42,03,07,1, 11.9,1,1, 0.857, 10493.893, 432.744, 52906.039 25/02/16,11:47:42,04,07,1, 11.9,1,1, 0.857, 10493.892, 432.735, 52906.003 25/02/16,11:47:42,05,07,1, 11.9,1,1, 0.857, 10493.888, 432.730, 52906.054 25/02/16,11:47:42,06,07,1, 11.9,1,1, 0.857, 10493.863, 432.713, 52906.060 25/02/16,11:47:42,07,07,1, 11.9,1,1, 0.857, 10493.881, 432.733, 52906.074 25/02/16,11:47:42,08,07,1, 11.9,1,1, 0.857, 10493.858, 432.705, 52906.054 25/02/16,11:47:42,09,07,1, 11.9,1,1, 0.857, 10493.883, 432.694, 52906.023 25/02/16,11:47:42,10,07,1, 11.9,1,1, 0.857, 10493.882, 432.701, 52906.025 25/02/16,11:47:42,11,07,1, 11.9,1,1, 0.857, 10493.897, 432.713, 52906.064 25/02/16,11:47:42,12,07,1, 11.9,1,1, 0.857, 10493.890, 432.698, 52906.016 25/02/16,11:47:42,13,07,1, 11.9,1,1, 0.857, 10493.891, 432.714, 52906.072 25/02/16,11:47:42,14,07,1, 11.9,1,1, 0.857, 10493.910, 432.721, 52906.071 25/02/16,11:47:42,15,07,1, 11.9,1,1, 0.857, 10493.906, 432.714, 52906.068 25/02/16,11:47:42,16,07,1, 11.9,1,1, 0.857, 10493.938, 432.713, 52906.060 25/02/16,11:47:42,17,07,1, 11.9,1,1, 0.857, 10493.946, 432.708, 52906.026 25/02/16,11:47:42,18,07,1, 11.9,1,1, 0.857, 10493.950, 432.725, 52906.037 25/02/16,11:47:42,19,07,1, 11.9,1,1, 0.857, 10493.953, 432.737, 52906.067 25/02/16,11:47:43,00,06,1, 11.9,1,1, 0.860, 10493.948, 432.737, 52906.067 25/02/16,11:47:43,01,06,1, 11.9,1,1, 0.860, 10493.970, 432.721, 52906.078 25/02/16,11:47:43,02,06,1, 11.9,1,1, 0.860, 10493.996, 432.715, 52906.122 25/02/16,11:47:43,03,06,1, 11.9,1,1, 0.860, 10493.960, 432.735, 52906.110 25/02/16,11:47:43,04,06,1, 11.9,1,1, 0.860, 10493.943, 432.717, 52906.071 25/02/16,11:47:43,05,06,1, 11.9,1,1, 0.860, 10493.979, 432.696, 52906.087 25/02/16,11:47:43,06,06,1, 11.9,1,1, 0.860, 10493.979, 432.695, 52906.075 25/02/16,11:47:43,07,06,1, 11.9,1,1, 0.860, 10493.956, 432.715, 52906.100 25/02/16,11:47:43,08,06,1, 11.9,1,1, 0.860, 10493.979, 432.704, 52906.109 25/02/16,11:47:43,09,06,1, 11.9,1,1, 0.860, 10493.972, 432.711, 52906.079 25/02/16,11:47:43,10,06,1, 11.9,1,1, 0.860, 10493.970, 432.680, 52906.067 25/02/16,11:47:43,11,06,1, 11.9,1,1, 0.860, 10493.987, 432.717, 52906.061 25/02/16,11:47:43,12,06,1, 11.9,1,1, 0.860, 10493.996, 432.700, 52906.049 25/02/16,11:47:43,13,06,1, 11.9,1,1, 0.860, 10493.983, 432.705, 52906.123 25/02/16,11:47:43,14,06,1, 11.9,1,1, 0.860, 10494.002, 432.733, 52906.109 25/02/16,11:47:43,15,06,1, 11.9,1,1, 0.860, 10493.993, 432.712, 52905.975 25/02/16,11:47:43,16,06,1, 11.9,1,1, 0.860, 10494.017, 432.744, 52906.226 25/02/16,11:47:43,17,06,1, 11.9,1,1, 0.860, 10494.044, 432.695, 52906.117 25/02/16,11:47:43,18,06,1, 11.9,1,1, 0.860, 10494.034, 432.723, 52906.134 25/02/16,11:47:43,19,06,1, 11.9,1,1, 0.860, 10494.014, 432.721, 52906.138 25/02/16,11:47:44,00,06,1, 11.9,1,1, 0.857, 10494.007, 432.721, 52906.138 25/02/16,11:47:44,01,06,1, 11.9,1,1, 0.857, 10494.025, 432.705, 52906.160 25/02/16,11:47:44,02,06,1, 11.9,1,1, 0.857, 10494.036, 432.709, 52906.122 25/02/16,11:47:44,03,06,1, 11.9,1,1, 0.857, 10494.029, 432.705, 52906.119 25/02/16,11:47:44,04,06,1, 11.9,1,1, 0.857, 10494.049, 432.696, 52906.087 25/02/16,11:47:44,05,06,1, 11.9,1,1, 0.857, 10494.045, 432.669, 52906.103 25/02/16,11:47:44,06,06,1, 11.9,1,1, 0.857, 10494.080, 432.677, 52906.090 25/02/16,11:47:44,07,06,1, 11.9,1,1, 0.857, 10494.087, 432.691, 52906.170 25/02/16,11:47:44,08,06,1, 11.9,1,1, 0.857, 10494.090, 432.653, 52906.174 25/02/16,11:47:44,09,06,1, 11.9,1,1, 0.857, 10494.091, 432.697, 52906.197 25/02/16,11:47:44,10,06,1, 11.9,1,1, 0.857, 10494.097, 432.658, 52906.179 25/02/16,11:47:44,11,06,1, 11.9,1,1, 0.857, 10494.105, 432.675, 52906.144 25/02/16,11:47:44,12,06,1, 11.9,1,1, 0.857, 10494.110, 432.665, 52906.180 25/02/16,11:47:44,13,06,1, 11.9,1,1, 0.857, 10494.143, 432.661, 52906.157 25/02/16,11:47:44,14,06,1, 11.9,1,1, 0.857, 10494.135, 432.636, 52906.196 25/02/16,11:47:44,15,06,1, 11.9,1,1, 0.857, 10494.127, 432.629, 52906.197 25/02/16,11:47:44,16,06,1, 11.9,1,1, 0.857, 10494.165, 432.679, 52906.183 25/02/16,11:47:44,17,06,1, 11.9,1,1, 0.857, 10494.158, 432.642, 52906.105 25/02/16,11:47:44,18,06,1, 11.9,1,1, 0.857, 10494.176, 432.641, 52906.147 25/02/16,11:47:44,19,06,1, 11.9,1,1, 0.857, 10494.183, 432.646, 52906.123 25/02/16,11:47:45,00,06,1, 12.0,1,1, 0.860, 10494.182, 432.646, 52906.123 25/02/16,11:47:45,01,06,1, 12.0,1,1, 0.860, 10494.214, 432.601, 52906.163 25/02/16,11:47:45,02,06,1, 12.0,1,1, 0.860, 10494.212, 432.600, 52906.141 25/02/16,11:47:45,03,06,1, 12.0,1,1, 0.860, 10494.211, 432.593, 52906.142 25/02/16,11:47:45,04,06,1, 12.0,1,1, 0.860, 10494.221, 432.559, 52906.142 25/02/16,11:47:45,05,06,1, 12.0,1,1, 0.860, 10494.231, 432.577, 52906.183 25/02/16,11:47:45,06,06,1, 12.0,1,1, 0.860, 10494.233, 432.538, 52906.184 25/02/16,11:47:45,07,06,1, 12.0,1,1, 0.860, 10494.253, 432.581, 52906.181 25/02/16,11:47:45,08,06,1, 12.0,1,1, 0.860, 10494.264, 432.550, 52906.175 25/02/16,11:47:45,09,06,1, 12.0,1,1, 0.860, 10494.305, 432.576, 52906.192 25/02/16,11:47:45,10,06,1, 12.0,1,1, 0.860, 10494.263, 432.570, 52906.174 25/02/16,11:47:45,11,06,1, 12.0,1,1, 0.860, 10494.287, 432.561, 52906.145 25/02/16,11:47:45,12,06,1, 12.0,1,1, 0.860, 10494.292, 432.569, 52906.104 25/02/16,11:47:45,13,06,1, 12.0,1,1, 0.860, 10494.285, 432.531, 52906.129 25/02/16,11:47:45,14,06,1, 12.0,1,1, 0.860, 10494.322, 432.565, 52906.188 25/02/16,11:47:45,15,06,1, 12.0,1,1, 0.860, 10494.336, 432.545, 52906.243 25/02/16,11:47:45,16,06,1, 12.0,1,1, 0.860, 10494.352, 432.538, 52906.231 25/02/16,11:47:45,17,06,1, 12.0,1,1, 0.860, 10494.325, 432.516, 52906.175 25/02/16,11:47:45,18,06,1, 12.0,1,1, 0.860, 10494.362, 432.535, 52906.135 25/02/16,11:47:45,19,06,1, 12.0,1,1, 0.860, 10494.372, 432.497, 52906.160 25/02/16,11:47:46,00,06,1, 11.9,1,1, 0.859, 10494.366, 432.497, 52906.160 25/02/16,11:47:46,01,06,1, 11.9,1,1, 0.859, 10494.383, 432.513, 52906.228 25/02/16,11:47:46,02,06,1, 11.9,1,1, 0.859, 10494.387, 432.458, 52906.216 25/02/16,11:47:46,03,06,1, 11.9,1,1, 0.859, 10494.393, 432.507, 52906.188 25/02/16,11:47:46,04,06,1, 11.9,1,1, 0.859, 10494.420, 432.470, 52906.134 25/02/16,11:47:46,05,06,1, 11.9,1,1, 0.859, 10494.406, 432.500, 52906.177 25/02/16,11:47:46,06,06,1, 11.9,1,1, 0.859, 10494.417, 432.484, 52906.207 25/02/16,11:47:46,07,06,1, 11.9,1,1, 0.859, 10494.444, 432.490, 52906.203 25/02/16,11:47:46,08,06,1, 11.9,1,1, 0.859, 10494.410, 432.483, 52906.223 25/02/16,11:47:46,09,06,1, 11.9,1,1, 0.859, 10494.442, 432.491, 52906.233 25/02/16,11:47:46,10,06,1, 11.9,1,1, 0.859, 10494.438, 432.513, 52906.255 25/02/16,11:47:46,11,06,1, 11.9,1,1, 0.859, 10494.479, 432.480, 52906.256 25/02/16,11:47:46,12,06,1, 11.9,1,1, 0.859, 10494.457, 432.471, 52906.239 25/02/16,11:47:46,13,06,1, 11.9,1,1, 0.859, 10494.462, 432.456, 52906.215 25/02/16,11:47:46,14,06,1, 11.9,1,1, 0.859, 10494.462, 432.449, 52906.227 25/02/16,11:47:46,15,06,1, 11.9,1,1, 0.859, 10494.453, 432.424, 52906.204 25/02/16,11:47:46,16,06,1, 11.9,1,1, 0.859, 10494.457, 432.424, 52906.229 25/02/16,11:47:46,17,06,1, 11.9,1,1, 0.859, 10494.457, 432.413, 52906.196 25/02/16,11:47:46,18,06,1, 11.9,1,1, 0.859, 10494.467, 432.414, 52906.180 25/02/16,11:47:46,19,06,1, 11.9,1,1, 0.859, 10494.471, 432.411, 52906.179 25/02/16,11:47:47,00,06,1, 11.9,1,1, 0.860, 10494.466, 432.411, 52906.179 25/02/16,11:47:47,01,06,1, 11.9,1,1, 0.860, 10494.489, 432.392, 52906.183 25/02/16,11:47:47,02,06,1, 11.9,1,1, 0.860, 10494.504, 432.404, 52906.220 25/02/16,11:47:47,03,06,1, 11.9,1,1, 0.860, 10494.535, 432.398, 52906.250 25/02/16,11:47:47,04,06,1, 11.9,1,1, 0.860, 10494.502, 432.409, 52906.239 25/02/16,11:47:47,05,06,1, 11.9,1,1, 0.860, 10494.538, 432.412, 52906.270 25/02/16,11:47:47,06,06,1, 11.9,1,1, 0.860, 10494.534, 432.409, 52906.259 25/02/16,11:47:47,07,06,1, 11.9,1,1, 0.860, 10494.537, 432.416, 52906.268 25/02/16,11:47:47,08,06,1, 11.9,1,1, 0.860, 10494.537, 432.418, 52906.299 25/02/16,11:47:47,09,06,1, 11.9,1,1, 0.860, 10494.534, 432.415, 52906.275 25/02/16,11:47:47,10,06,1, 11.9,1,1, 0.860, 10494.556, 432.404, 52906.228 25/02/16,11:47:47,11,06,1, 11.9,1,1, 0.860, 10494.556, 432.401, 52906.199 25/02/16,11:47:47,12,06,1, 11.9,1,1, 0.860, 10494.578, 432.429, 52906.214 25/02/16,11:47:47,13,06,1, 11.9,1,1, 0.860, 10494.552, 432.398, 52906.180 25/02/16,11:47:47,14,06,1, 11.9,1,1, 0.860, 10494.569, 432.392, 52906.206 25/02/16,11:47:47,15,06,1, 11.9,1,1, 0.860, 10494.571, 432.357, 52906.223 25/02/16,11:47:47,16,06,1, 11.9,1,1, 0.860, 10494.582, 432.386, 52906.286 25/02/16,11:47:47,17,06,1, 11.9,1,1, 0.860, 10494.574, 432.387, 52906.226 25/02/16,11:47:47,18,06,1, 11.9,1,1, 0.860, 10494.578, 432.381, 52906.244 25/02/16,11:47:47,19,06,1, 11.9,1,1, 0.860, 10494.574, 432.386, 52906.267 25/02/16,11:47:48,00,06,1, 11.9,1,1, 0.859, 10494.566, 432.386, 52906.267 25/02/16,11:47:48,01,06,1, 11.9,1,1, 0.859, 10494.604, 432.388, 52906.275 25/02/16,11:47:48,02,06,1, 11.9,1,1, 0.859, 10494.605, 432.366, 52906.264 25/02/16,11:47:48,03,06,1, 11.9,1,1, 0.859, 10494.613, 432.368, 52906.275 25/02/16,11:47:48,04,06,1, 11.9,1,1, 0.859, 10494.619, 432.366, 52906.235 25/02/16,11:47:48,05,06,1, 11.9,1,1, 0.859, 10494.605, 432.367, 52906.265 25/02/16,11:47:48,06,06,1, 11.9,1,1, 0.859, 10494.599, 432.379, 52906.263 25/02/16,11:47:48,07,06,1, 11.9,1,1, 0.859, 10494.625, 432.356, 52906.229 25/02/16,11:47:48,08,06,1, 11.9,1,1, 0.859, 10494.609, 432.369, 52906.266 25/02/16,11:47:48,09,06,1, 11.9,1,1, 0.859, 10494.629, 432.357, 52906.299 25/02/16,11:47:48,10,06,1, 11.9,1,1, 0.859, 10494.627, 432.357, 52906.298 25/02/16,11:47:48,11,06,1, 11.9,1,1, 0.859, 10494.593, 432.328, 52906.284 25/02/16,11:47:48,12,06,1, 11.9,1,1, 0.859, 10494.618, 432.342, 52906.251 25/02/16,11:47:48,13,06,1, 11.9,1,1, 0.859, 10494.607, 432.324, 52906.249 25/02/16,11:47:48,14,06,1, 11.9,1,1, 0.859, 10494.584, 432.324, 52906.300 25/02/16,11:47:48,15,06,1, 11.9,1,1, 0.859, 10494.587, 432.330, 52906.280 25/02/16,11:47:48,16,06,1, 11.9,1,1, 0.859, 10494.591, 432.329, 52906.284 25/02/16,11:47:48,17,06,1, 11.9,1,1, 0.859, 10494.588, 432.322, 52906.285 25/02/16,11:47:48,18,06,1, 11.9,1,1, 0.859, 10494.604, 432.310, 52906.260 25/02/16,11:47:48,19,06,1, 11.9,1,1, 0.859, 10494.625, 432.315, 52906.249 25/02/16,11:47:49,00,06,1, 12.0,1,1, 0.860, 10494.624, 432.315, 52906.249 25/02/16,11:47:49,01,06,1, 12.0,1,1, 0.860, 10494.657, 432.329, 52906.267 25/02/16,11:47:49,02,06,1, 12.0,1,1, 0.860, 10494.628, 432.317, 52906.288 25/02/16,11:47:49,03,06,1, 12.0,1,1, 0.860, 10494.609, 432.319, 52906.336 25/02/16,11:47:49,04,06,1, 12.0,1,1, 0.860, 10494.644, 432.316, 52906.311 25/02/16,11:47:49,05,06,1, 12.0,1,1, 0.860, 10494.611, 432.303, 52906.306 25/02/16,11:47:49,06,06,1, 12.0,1,1, 0.860, 10494.616, 432.321, 52906.319 25/02/16,11:47:49,07,06,1, 12.0,1,1, 0.860, 10494.650, 432.279, 52906.297 25/02/16,11:47:49,08,06,1, 12.0,1,1, 0.860, 10494.628, 432.292, 52906.323 25/02/16,11:47:49,09,06,1, 12.0,1,1, 0.860, 10494.614, 432.271, 52906.240 25/02/16,11:47:49,10,06,1, 12.0,1,1, 0.860, 10494.637, 432.274, 52906.357 25/02/16,11:47:49,11,06,1, 12.0,1,1, 0.860, 10494.634, 432.236, 52906.249 25/02/16,11:47:49,12,06,1, 12.0,1,1, 0.860, 10494.609, 432.253, 52906.283 25/02/16,11:47:49,13,06,1, 12.0,1,1, 0.860, 10494.633, 432.241, 52906.164 25/02/16,11:47:49,14,06,1, 12.0,1,1, 0.860, 10494.626, 432.231, 52906.258 25/02/16,11:47:49,15,06,1, 12.0,1,1, 0.860, 10494.628, 432.234, 52906.247 25/02/16,11:47:49,16,06,1, 12.0,1,1, 0.860, 10494.623, 432.225, 52906.235 25/02/16,11:47:49,17,06,1, 12.0,1,1, 0.860, 10494.651, 432.244, 52906.297 25/02/16,11:47:49,18,06,1, 12.0,1,1, 0.860, 10494.606, 432.215, 52906.332 25/02/16,11:47:49,19,06,1, 12.0,1,1, 0.860, 10494.646, 432.230, 52906.301 25/02/16,11:47:50,00,06,1, 11.9,1,1, 0.857, 10494.641, 432.230, 52906.301 25/02/16,11:47:50,01,06,1, 11.9,1,1, 0.857, 10494.619, 432.248, 52906.332 25/02/16,11:47:50,02,06,1, 11.9,1,1, 0.857, 10494.612, 432.243, 52906.333 25/02/16,11:47:50,03,06,1, 11.9,1,1, 0.857, 10494.636, 432.212, 52906.293 25/02/16,11:47:50,04,06,1, 11.9,1,1, 0.857, 10494.658, 432.210, 52906.343 25/02/16,11:47:50,05,06,1, 11.9,1,1, 0.857, 10494.628, 432.224, 52906.268 25/02/16,11:47:50,06,06,1, 11.9,1,1, 0.857, 10494.655, 432.203, 52906.320 25/02/16,11:47:50,07,06,1, 11.9,1,1, 0.857, 10494.664, 432.187, 52906.138 25/02/16,11:47:50,08,06,1, 11.9,1,1, 0.857, 10494.631, 432.217, 52906.283 25/02/16,11:47:50,09,06,1, 11.9,1,1, 0.857, 10494.683, 432.169, 52906.192 25/02/16,11:47:50,10,06,1, 11.9,1,1, 0.857, 10494.623, 432.200, 52906.319 25/02/16,11:47:50,11,06,1, 11.9,1,1, 0.857, 10494.624, 432.174, 52906.317 25/02/16,11:47:50,12,06,1, 11.9,1,1, 0.857, 10494.653, 432.165, 52906.366 25/02/16,11:47:50,13,06,1, 11.9,1,1, 0.857, 10494.671, 432.143, 52906.318 25/02/16,11:47:50,14,06,1, 11.9,1,1, 0.857, 10494.664, 432.139, 52906.244 25/02/16,11:47:50,15,06,1, 11.9,1,1, 0.857, 10494.682, 432.186, 52906.264 25/02/16,11:47:50,16,06,1, 11.9,1,1, 0.857, 10494.676, 432.176, 52906.334 25/02/16,11:47:50,17,06,1, 11.9,1,1, 0.857, 10494.687, 432.181, 52906.333 25/02/16,11:47:50,18,06,1, 11.9,1,1, 0.857, 10494.721, 432.174, 52906.339 25/02/16,11:47:50,19,06,1, 11.9,1,1, 0.857, 10494.700, 432.173, 52906.257 25/02/16,11:47:51,00,06,1, 11.9,1,1, 0.861, 10494.699, 432.173, 52906.257 25/02/16,11:47:51,01,06,1, 11.9,1,1, 0.861, 10494.700, 432.172, 52906.341 25/02/16,11:47:51,02,06,1, 11.9,1,1, 0.861, 10494.697, 432.177, 52906.303 25/02/16,11:47:51,03,06,1, 11.9,1,1, 0.861, 10494.692, 432.155, 52906.384 25/02/16,11:47:51,04,06,1, 11.9,1,1, 0.861, 10494.693, 432.181, 52906.407 25/02/16,11:47:51,05,06,1, 11.9,1,1, 0.861, 10494.719, 432.153, 52906.373 25/02/16,11:47:51,06,06,1, 11.9,1,1, 0.861, 10494.732, 432.157, 52906.335 25/02/16,11:47:51,07,06,1, 11.9,1,1, 0.861, 10494.725, 432.121, 52906.292 25/02/16,11:47:51,08,06,1, 11.9,1,1, 0.861, 10494.735, 432.147, 52906.269 25/02/16,11:47:51,09,06,1, 11.9,1,1, 0.861, 10494.739, 432.112, 52906.286 25/02/16,11:47:51,10,06,1, 11.9,1,1, 0.861, 10494.744, 432.125, 52906.260 25/02/16,11:47:51,11,06,1, 11.9,1,1, 0.861, 10494.768, 432.105, 52906.292 25/02/16,11:47:51,12,06,1, 11.9,1,1, 0.861, 10494.770, 432.093, 52906.254 25/02/16,11:47:51,13,06,1, 11.9,1,1, 0.861, 10494.777, 432.114, 52906.284 25/02/16,11:47:51,14,06,1, 11.9,1,1, 0.861, 10494.766, 432.096, 52906.248 25/02/16,11:47:51,15,06,1, 11.9,1,1, 0.861, 10494.787, 432.122, 52906.275 25/02/16,11:47:51,16,06,1, 11.9,1,1, 0.861, 10494.768, 432.125, 52906.307 25/02/16,11:47:51,17,06,1, 11.9,1,1, 0.861, 10494.820, 432.118, 52906.403 25/02/16,11:47:51,18,06,1, 11.9,1,1, 0.861, 10494.769, 432.131, 52906.371 25/02/16,11:47:51,19,06,1, 11.9,1,1, 0.861, 10494.794, 432.116, 52906.394 25/02/16,11:47:52,00,06,1, 12.0,1,1, 0.858, 10494.791, 432.116, 52906.394 25/02/16,11:47:52,01,06,1, 12.0,1,1, 0.858, 10494.820, 432.126, 52906.291 25/02/16,11:47:52,02,06,1, 12.0,1,1, 0.858, 10494.818, 432.146, 52906.310 25/02/16,11:47:52,03,06,1, 12.0,1,1, 0.858, 10494.831, 432.086, 52906.301 25/02/16,11:47:52,04,06,1, 12.0,1,1, 0.858, 10494.856, 432.113, 52906.354 25/02/16,11:47:52,05,06,1, 12.0,1,1, 0.858, 10494.843, 432.093, 52906.314 25/02/16,11:47:52,06,06,1, 12.0,1,1, 0.858, 10494.864, 432.086, 52906.287 25/02/16,11:47:52,07,06,1, 12.0,1,1, 0.858, 10494.844, 432.073, 52906.263 25/02/16,11:47:52,08,06,1, 12.0,1,1, 0.858, 10494.856, 432.078, 52906.269 25/02/16,11:47:52,09,06,1, 12.0,1,1, 0.858, 10494.869, 432.077, 52906.284 25/02/16,11:47:52,10,06,1, 12.0,1,1, 0.858, 10494.872, 432.053, 52906.288 25/02/16,11:47:52,11,06,1, 12.0,1,1, 0.858, 10494.882, 432.077, 52906.320 25/02/16,11:47:52,12,06,1, 12.0,1,1, 0.858, 10494.867, 432.068, 52906.325 25/02/16,11:47:52,13,06,1, 12.0,1,1, 0.858, 10494.909, 432.106, 52906.341 25/02/16,11:47:52,14,06,1, 12.0,1,1, 0.858, 10494.919, 432.071, 52906.299 25/02/16,11:47:52,15,06,1, 12.0,1,1, 0.858, 10494.917, 432.057, 52906.300 25/02/16,11:47:52,16,06,1, 12.0,1,1, 0.858, 10494.934, 432.096, 52906.316 25/02/16,11:47:52,17,06,1, 12.0,1,1, 0.858, 10494.934, 432.081, 52906.308 25/02/16,11:47:52,18,06,1, 12.0,1,1, 0.858, 10494.960, 432.100, 52906.344 25/02/16,11:47:52,19,06,1, 12.0,1,1, 0.858, 10494.958, 432.054, 52906.315 25/02/16,11:47:53,00,06,1, 12.0,1,1, 0.860, 10494.950, 432.054, 52906.315 25/02/16,11:47:53,01,06,1, 12.0,1,1, 0.860, 10494.993, 432.088, 52906.295 25/02/16,11:47:53,02,06,1, 12.0,1,1, 0.860, 10494.993, 432.053, 52906.311 25/02/16,11:47:53,03,06,1, 12.0,1,1, 0.860, 10495.000, 432.049, 52906.327 25/02/16,11:47:53,04,06,1, 12.0,1,1, 0.860, 10495.005, 432.051, 52906.345 25/02/16,11:47:53,05,06,1, 12.0,1,1, 0.860, 10495.018, 432.063, 52906.342 25/02/16,11:47:53,06,06,1, 12.0,1,1, 0.860, 10495.044, 432.036, 52906.315 25/02/16,11:47:53,07,06,1, 12.0,1,1, 0.860, 10495.057, 432.023, 52906.378 25/02/16,11:47:53,08,06,1, 12.0,1,1, 0.860, 10495.041, 431.994, 52906.289 25/02/16,11:47:53,09,06,1, 12.0,1,1, 0.860, 10495.072, 432.020, 52906.337 25/02/16,11:47:53,10,06,1, 12.0,1,1, 0.860, 10495.049, 432.014, 52906.301 25/02/16,11:47:53,11,06,1, 12.0,1,1, 0.860, 10495.094, 432.033, 52906.340 25/02/16,11:47:53,12,06,1, 12.0,1,1, 0.860, 10495.071, 432.032, 52906.283 25/02/16,11:47:53,13,06,1, 12.0,1,1, 0.860, 10495.089, 432.015, 52906.301 25/02/16,11:47:53,14,06,1, 12.0,1,1, 0.860, 10495.141, 432.039, 52906.315 25/02/16,11:47:53,15,06,1, 12.0,1,1, 0.860, 10495.146, 432.014, 52906.310 25/02/16,11:47:53,16,06,1, 12.0,1,1, 0.860, 10495.131, 432.046, 52906.329 25/02/16,11:47:53,17,06,1, 12.0,1,1, 0.860, 10495.165, 432.007, 52906.323 25/02/16,11:47:53,18,06,1, 12.0,1,1, 0.860, 10495.160, 432.057, 52906.401 25/02/16,11:47:53,19,06,1, 12.0,1,1, 0.860, 10495.173, 432.041, 52906.375 25/02/16,11:47:54,00,06,1, 11.9,1,1, 0.860, 10495.167, 432.041, 52906.375 25/02/16,11:47:54,01,06,1, 11.9,1,1, 0.860, 10495.183, 432.042, 52906.330 25/02/16,11:47:54,02,06,1, 11.9,1,1, 0.860, 10495.189, 432.015, 52906.292 25/02/16,11:47:54,03,06,1, 11.9,1,1, 0.860, 10495.206, 432.053, 52906.332 25/02/16,11:47:54,04,06,1, 11.9,1,1, 0.860, 10495.215, 431.992, 52906.275 25/02/16,11:47:54,05,06,1, 11.9,1,1, 0.860, 10495.226, 432.005, 52906.277 25/02/16,11:47:54,06,06,1, 11.9,1,1, 0.860, 10495.236, 431.991, 52906.278 25/02/16,11:47:54,07,06,1, 11.9,1,1, 0.860, 10495.287, 432.006, 52906.266 25/02/16,11:47:54,08,06,1, 11.9,1,1, 0.860, 10495.264, 431.994, 52906.347 25/02/16,11:47:54,09,06,1, 11.9,1,1, 0.860, 10495.263, 432.000, 52906.315 25/02/16,11:47:54,10,06,1, 11.9,1,1, 0.860, 10495.274, 431.997, 52906.311 25/02/16,11:47:54,11,06,1, 11.9,1,1, 0.860, 10495.266, 431.982, 52906.315 25/02/16,11:47:54,12,06,1, 11.9,1,1, 0.860, 10495.292, 431.986, 52906.337 25/02/16,11:47:54,13,06,1, 11.9,1,1, 0.860, 10495.297, 432.002, 52906.348 25/02/16,11:47:54,14,06,1, 11.9,1,1, 0.860, 10495.330, 432.020, 52906.338 25/02/16,11:47:54,15,06,1, 11.9,1,1, 0.860, 10495.334, 431.989, 52906.314 25/02/16,11:47:54,16,06,1, 11.9,1,1, 0.860, 10495.368, 432.021, 52906.310 25/02/16,11:47:54,17,06,1, 11.9,1,1, 0.860, 10495.372, 431.980, 52906.324 25/02/16,11:47:54,18,06,1, 11.9,1,1, 0.860, 10495.397, 431.977, 52906.288 25/02/16,11:47:54,19,06,1, 11.9,1,1, 0.860, 10495.416, 431.975, 52906.327 25/02/16,11:47:55,00,06,1, 11.9,1,1, 0.861, 10495.409, 431.975, 52906.327 25/02/16,11:47:55,01,06,1, 11.9,1,1, 0.861, 10495.420, 432.007, 52906.280 25/02/16,11:47:55,02,06,1, 11.9,1,1, 0.861, 10495.446, 431.993, 52906.301 25/02/16,11:47:55,03,06,1, 11.9,1,1, 0.861, 10495.451, 431.995, 52906.299 25/02/16,11:47:55,04,06,1, 11.9,1,1, 0.861, 10495.471, 431.961, 52906.295 25/02/16,11:47:55,05,06,1, 11.9,1,1, 0.861, 10495.489, 431.953, 52906.327 25/02/16,11:47:55,06,06,1, 11.9,1,1, 0.861, 10495.489, 431.956, 52906.303 25/02/16,11:47:55,07,06,1, 11.9,1,1, 0.861, 10495.510, 431.928, 52906.254 25/02/16,11:47:55,08,06,1, 11.9,1,1, 0.861, 10495.513, 431.939, 52906.264 25/02/16,11:47:55,09,06,1, 11.9,1,1, 0.861, 10495.534, 431.941, 52906.240 25/02/16,11:47:55,10,06,1, 11.9,1,1, 0.861, 10495.547, 431.938, 52906.256 25/02/16,11:47:55,11,06,1, 11.9,1,1, 0.861, 10495.570, 431.932, 52906.253 25/02/16,11:47:55,12,06,1, 11.9,1,1, 0.861, 10495.578, 431.954, 52906.224 25/02/16,11:47:55,13,06,1, 11.9,1,1, 0.861, 10495.587, 431.912, 52906.250 25/02/16,11:47:55,14,06,1, 11.9,1,1, 0.861, 10495.625, 431.953, 52906.256 25/02/16,11:47:55,15,06,1, 11.9,1,1, 0.861, 10495.639, 431.918, 52906.244 25/02/16,11:47:55,16,06,1, 11.9,1,1, 0.861, 10495.657, 431.921, 52906.283 25/02/16,11:47:55,17,06,1, 11.9,1,1, 0.861, 10495.677, 431.923, 52906.278 25/02/16,11:47:55,18,06,1, 11.9,1,1, 0.861, 10495.687, 431.914, 52906.296 25/02/16,11:47:55,19,06,1, 11.9,1,1, 0.861, 10495.708, 431.923, 52906.315 25/02/16,11:47:56,00,06,1, 11.9,1,1, 0.861, 10495.701, 431.923, 52906.315 25/02/16,11:47:56,01,06,1, 11.9,1,1, 0.861, 10495.767, 431.906, 52906.251 25/02/16,11:47:56,02,06,1, 11.9,1,1, 0.861, 10495.744, 431.903, 52906.202 25/02/16,11:47:56,03,06,1, 11.9,1,1, 0.861, 10495.787, 431.895, 52906.211 25/02/16,11:47:56,04,06,1, 11.9,1,1, 0.861, 10495.775, 431.878, 52906.216 25/02/16,11:47:56,05,06,1, 11.9,1,1, 0.861, 10495.798, 431.846, 52906.213 25/02/16,11:47:56,06,06,1, 11.9,1,1, 0.861, 10495.815, 431.867, 52906.237 25/02/16,11:47:56,07,06,1, 11.9,1,1, 0.861, 10495.839, 431.831, 52906.199 25/02/16,11:47:56,08,06,1, 11.9,1,1, 0.861, 10495.858, 431.857, 52906.189 25/02/16,11:47:56,09,06,1, 11.9,1,1, 0.861, 10495.878, 431.820, 52906.171 25/02/16,11:47:56,10,06,1, 11.9,1,1, 0.861, 10495.921, 431.855, 52906.211 25/02/16,11:47:56,11,06,1, 11.9,1,1, 0.861, 10495.922, 431.845, 52906.246 25/02/16,11:47:56,12,06,1, 11.9,1,1, 0.861, 10495.928, 431.847, 52906.211 25/02/16,11:47:56,13,06,1, 11.9,1,1, 0.861, 10495.951, 431.863, 52906.248 25/02/16,11:47:56,14,06,1, 11.9,1,1, 0.861, 10495.933, 431.842, 52906.291 25/02/16,11:47:56,15,06,1, 11.9,1,1, 0.861, 10495.989, 431.861, 52906.305 25/02/16,11:47:56,16,06,1, 11.9,1,1, 0.861, 10496.008, 431.860, 52906.193 25/02/16,11:47:56,17,06,1, 11.9,1,1, 0.861, 10496.025, 431.869, 52906.205 25/02/16,11:47:56,18,06,1, 11.9,1,1, 0.861, 10496.022, 431.850, 52906.183 25/02/16,11:47:56,19,06,1, 11.9,1,1, 0.861, 10496.061, 431.870, 52906.206 25/02/16,11:47:57,00,06,1, 11.9,1,1, 0.863, 10496.060, 431.870, 52906.206 25/02/16,11:47:57,01,06,1, 11.9,1,1, 0.863, 10496.124, 431.860, 52906.201 25/02/16,11:47:57,02,06,1, 11.9,1,1, 0.863, 10496.118, 431.851, 52906.218 25/02/16,11:47:57,03,06,1, 11.9,1,1, 0.863, 10496.119, 431.848, 52906.276 25/02/16,11:47:57,04,06,1, 11.9,1,1, 0.863, 10496.186, 431.843, 52906.164 25/02/16,11:47:57,05,06,1, 11.9,1,1, 0.863, 10496.183, 431.853, 52906.319 25/02/16,11:47:57,06,06,1, 11.9,1,1, 0.863, 10496.197, 431.839, 52906.257 25/02/16,11:47:57,07,06,1, 11.9,1,1, 0.863, 10496.214, 431.846, 52906.272 25/02/16,11:47:57,08,06,1, 11.9,1,1, 0.863, 10496.238, 431.852, 52906.279 25/02/16,11:47:57,09,06,1, 11.9,1,1, 0.863, 10496.264, 431.857, 52906.143 25/02/16,11:47:57,10,06,1, 11.9,1,1, 0.863, 10496.281, 431.851, 52906.166 25/02/16,11:47:57,11,06,1, 11.9,1,1, 0.863, 10496.330, 431.849, 52906.249 25/02/16,11:47:57,12,06,1, 11.9,1,1, 0.863, 10496.343, 431.854, 52906.191 25/02/16,11:47:57,13,06,1, 11.9,1,1, 0.863, 10496.354, 431.857, 52906.263 25/02/16,11:47:57,14,06,1, 11.9,1,1, 0.863, 10496.385, 431.835, 52906.175 25/02/16,11:47:57,15,06,1, 11.9,1,1, 0.863, 10496.401, 431.877, 52906.188 25/02/16,11:47:57,16,06,1, 11.9,1,1, 0.863, 10496.429, 431.852, 52906.187 25/02/16,11:47:57,17,06,1, 11.9,1,1, 0.863, 10496.450, 431.832, 52906.195 25/02/16,11:47:57,18,06,1, 11.9,1,1, 0.863, 10496.458, 431.847, 52906.187 25/02/16,11:47:57,19,06,1, 11.9,1,1, 0.863, 10496.459, 431.845, 52906.213 25/02/16,11:47:58,00,06,1, 11.9,1,1, 0.863, 10496.452, 431.845, 52906.213 25/02/16,11:47:58,01,06,1, 11.9,1,1, 0.863, 10496.532, 431.839, 52906.254 25/02/16,11:47:58,02,06,1, 11.9,1,1, 0.863, 10496.541, 431.831, 52906.191 25/02/16,11:47:58,03,06,1, 11.9,1,1, 0.863, 10496.572, 431.804, 52906.199 25/02/16,11:47:58,04,06,1, 11.9,1,1, 0.863, 10496.589, 431.825, 52906.187 25/02/16,11:47:58,05,06,1, 11.9,1,1, 0.863, 10496.636, 431.851, 52906.373 25/02/16,11:47:58,06,06,1, 11.9,1,1, 0.863, 10496.624, 431.818, 52906.104 25/02/16,11:47:58,07,06,1, 11.9,1,1, 0.863, 10496.623, 431.833, 52906.185 25/02/16,11:47:58,08,06,1, 11.9,1,1, 0.863, 10496.662, 431.803, 52906.121 25/02/16,11:47:58,09,06,1, 11.9,1,1, 0.863, 10496.675, 431.827, 52906.188 25/02/16,11:47:58,10,06,1, 11.9,1,1, 0.863, 10496.715, 431.816, 52906.229 25/02/16,11:47:58,11,06,1, 11.9,1,1, 0.863, 10496.741, 431.791, 52906.198 25/02/16,11:47:58,12,06,1, 11.9,1,1, 0.863, 10496.787, 431.796, 52906.182 25/02/16,11:47:58,13,06,1, 11.9,1,1, 0.863, 10496.784, 431.822, 52906.195 25/02/16,11:47:58,14,06,1, 11.9,1,1, 0.863, 10496.817, 431.827, 52906.240 25/02/16,11:47:58,15,06,1, 11.9,1,1, 0.863, 10496.841, 431.803, 52906.149 25/02/16,11:47:58,16,06,1, 11.9,1,1, 0.863, 10496.862, 431.801, 52906.204 25/02/16,11:47:58,17,06,1, 11.9,1,1, 0.863, 10496.878, 431.796, 52906.163 25/02/16,11:47:58,18,06,1, 11.9,1,1, 0.863, 10496.914, 431.800, 52906.153 25/02/16,11:47:58,19,06,1, 11.9,1,1, 0.863, 10496.946, 431.805, 52906.155 25/02/16,11:47:59,00,06,1, 11.9,1,1, 0.862, 10496.944, 431.805, 52906.155 25/02/16,11:47:59,01,06,1, 11.9,1,1, 0.862, 10496.973, 431.816, 52906.152 25/02/16,11:47:59,02,06,1, 11.9,1,1, 0.862, 10496.996, 431.797, 52906.175 25/02/16,11:47:59,03,06,1, 11.9,1,1, 0.862, 10497.005, 431.787, 52906.184 25/02/16,11:47:59,04,06,1, 11.9,1,1, 0.862, 10497.051, 431.772, 52906.180 25/02/16,11:47:59,05,06,1, 11.9,1,1, 0.862, 10497.071, 431.779, 52906.174 25/02/16,11:47:59,06,06,1, 11.9,1,1, 0.862, 10497.077, 431.774, 52906.190 25/02/16,11:47:59,07,06,1, 11.9,1,1, 0.862, 10497.109, 431.758, 52906.190 25/02/16,11:47:59,08,06,1, 11.9,1,1, 0.862, 10497.134, 431.770, 52906.195 25/02/16,11:47:59,09,06,1, 11.9,1,1, 0.862, 10497.171, 431.767, 52906.203 25/02/16,11:47:59,10,06,1, 11.9,1,1, 0.862, 10497.183, 431.757, 52906.137 25/02/16,11:47:59,11,06,1, 11.9,1,1, 0.862, 10497.208, 431.769, 52906.093 25/02/16,11:47:59,12,06,1, 11.9,1,1, 0.862, 10497.249, 431.751, 52906.137 25/02/16,11:47:59,13,06,1, 11.9,1,1, 0.862, 10497.268, 431.747, 52906.158 25/02/16,11:47:59,14,06,1, 11.9,1,1, 0.862, 10497.292, 431.732, 52906.112 25/02/16,11:47:59,15,06,1, 11.9,1,1, 0.862, 10497.303, 431.741, 52906.173 25/02/16,11:47:59,16,06,1, 11.9,1,1, 0.862, 10497.299, 431.733, 52906.153 25/02/16,11:47:59,17,06,1, 11.9,1,1, 0.862, 10497.325, 431.720, 52906.117 25/02/16,11:47:59,18,06,1, 11.9,1,1, 0.862, 10497.352, 431.725, 52906.066 25/02/16,11:47:59,19,06,1, 11.9,1,1, 0.862, 10497.385, 431.725, 52906.130 25/02/16,11:48:00,00,06,1, 11.9,1,1, 0.856, 10497.378, 431.725, 52906.130 25/02/16,11:48:00,01,06,1, 11.9,1,1, 0.856, 10497.422, 431.718, 52906.132 25/02/16,11:48:00,02,06,1, 11.9,1,1, 0.856, 10497.438, 431.699, 52905.952 25/02/16,11:48:00,03,06,1, 11.9,1,1, 0.856, 10497.420, 431.684, 52906.093 25/02/16,11:48:00,04,06,1, 11.9,1,1, 0.856, 10497.470, 431.727, 52906.082 25/02/16,11:48:00,05,06,1, 11.9,1,1, 0.856, 10497.495, 431.714, 52906.061 25/02/16,11:48:00,06,06,1, 11.9,1,1, 0.856, 10497.554, 431.706, 52905.919 25/02/16,11:48:00,07,06,1, 11.9,1,1, 0.856, 10497.578, 431.693, 52906.085 25/02/16,11:48:00,08,06,1, 11.9,1,1, 0.856, 10497.574, 431.688, 52906.041 25/02/16,11:48:00,09,06,1, 11.9,1,1, 0.856, 10497.617, 431.703, 52906.117 25/02/16,11:48:00,10,06,1, 11.9,1,1, 0.856, 10497.614, 431.689, 52906.144 25/02/16,11:48:00,11,06,1, 11.9,1,1, 0.856, 10497.634, 431.709, 52906.079 25/02/16,11:48:00,12,06,1, 11.9,1,1, 0.856, 10497.662, 431.676, 52906.141 25/02/16,11:48:00,13,06,1, 11.9,1,1, 0.856, 10497.681, 431.686, 52906.160 25/02/16,11:48:00,14,06,1, 11.9,1,1, 0.856, 10497.686, 431.647, 52906.079 25/02/16,11:48:00,15,06,1, 11.9,1,1, 0.856, 10497.695, 431.642, 52906.100 25/02/16,11:48:00,16,06,1, 11.9,1,1, 0.856, 10497.718, 431.633, 52906.096 25/02/16,11:48:00,17,06,1, 11.9,1,1, 0.856, 10497.759, 431.619, 52906.050 25/02/16,11:48:00,18,06,1, 11.9,1,1, 0.856, 10497.798, 431.641, 52906.012 25/02/16,11:48:00,19,06,1, 11.9,1,1, 0.856, 10497.819, 431.609, 52906.040 25/02/16,11:48:01,00,06,1, 11.9,1,1, 0.865, 10497.812, 431.609, 52906.040 25/02/16,11:48:01,01,06,1, 11.9,1,1, 0.865, 10497.848, 431.602, 52906.060 25/02/16,11:48:01,02,06,1, 11.9,1,1, 0.865, 10497.882, 431.625, 52906.066 25/02/16,11:48:01,03,06,1, 11.9,1,1, 0.865, 10497.864, 431.597, 52906.057 25/02/16,11:48:01,04,06,1, 11.9,1,1, 0.865, 10497.919, 431.598, 52906.090 25/02/16,11:48:01,05,06,1, 11.9,1,1, 0.865, 10497.930, 431.591, 52906.082 25/02/16,11:48:01,06,06,1, 11.9,1,1, 0.865, 10497.973, 431.596, 52906.118 25/02/16,11:48:01,07,06,1, 11.9,1,1, 0.865, 10497.961, 431.603, 52906.098 25/02/16,11:48:01,08,06,1, 11.9,1,1, 0.865, 10498.011, 431.570, 52906.114 25/02/16,11:48:01,09,06,1, 11.9,1,1, 0.865, 10498.021, 431.587, 52906.079 25/02/16,11:48:01,10,06,1, 11.9,1,1, 0.865, 10498.025, 431.547, 52906.040 25/02/16,11:48:01,11,06,1, 11.9,1,1, 0.865, 10498.054, 431.569, 52905.985 25/02/16,11:48:01,12,06,1, 11.9,1,1, 0.865, 10498.081, 431.529, 52905.995 25/02/16,11:48:01,13,06,1, 11.9,1,1, 0.865, 10498.075, 431.527, 52905.958 25/02/16,11:48:01,14,06,1, 11.9,1,1, 0.865, 10498.113, 431.517, 52905.992 25/02/16,11:48:01,15,06,1, 11.9,1,1, 0.865, 10498.129, 431.505, 52906.062 25/02/16,11:48:01,16,06,1, 11.9,1,1, 0.865, 10498.143, 431.517, 52906.024 25/02/16,11:48:01,17,06,1, 11.9,1,1, 0.865, 10498.175, 431.454, 52905.839 25/02/16,11:48:01,18,06,1, 11.9,1,1, 0.865, 10498.192, 431.470, 52906.051 25/02/16,11:48:01,19,06,1, 11.9,1,1, 0.865, 10498.209, 431.467, 52905.999 25/02/16,11:48:02,00,07,1, 11.9,1,1, 0.859, 10498.204, 431.467, 52905.999 25/02/16,11:48:02,01,07,1, 11.9,1,1, 0.859, 10498.244, 431.502, 52906.101 25/02/16,11:48:02,02,07,1, 11.9,1,1, 0.859, 10498.250, 431.494, 52906.095 25/02/16,11:48:02,03,07,1, 11.9,1,1, 0.859, 10498.293, 431.497, 52905.997 25/02/16,11:48:02,04,07,1, 11.9,1,1, 0.859, 10498.286, 431.483, 52906.006 25/02/16,11:48:02,05,07,1, 11.9,1,1, 0.859, 10498.317, 431.494, 52905.937 25/02/16,11:48:02,06,07,1, 11.9,1,1, 0.859, 10498.303, 431.472, 52905.979 25/02/16,11:48:02,07,07,1, 11.9,1,1, 0.859, 10498.350, 431.492, 52906.050 25/02/16,11:48:02,08,07,1, 11.9,1,1, 0.859, 10498.371, 431.465, 52905.963 25/02/16,11:48:02,09,07,1, 11.9,1,1, 0.859, 10498.397, 431.480, 52905.986 25/02/16,11:48:02,10,07,1, 11.9,1,1, 0.859, 10498.413, 431.471, 52906.023 25/02/16,11:48:02,11,07,1, 11.9,1,1, 0.859, 10498.400, 431.438, 52905.952 25/02/16,11:48:02,12,07,1, 11.9,1,1, 0.859, 10498.419, 431.439, 52905.919 25/02/16,11:48:02,13,07,1, 11.9,1,1, 0.859, 10498.416, 431.427, 52906.009 25/02/16,11:48:02,14,07,1, 11.9,1,1, 0.859, 10498.448, 431.436, 52905.960 25/02/16,11:48:02,15,07,1, 11.9,1,1, 0.859, 10498.456, 431.426, 52906.034 25/02/16,11:48:02,16,07,1, 11.9,1,1, 0.859, 10498.481, 431.423, 52905.999 25/02/16,11:48:02,17,07,1, 11.9,1,1, 0.859, 10498.505, 431.379, 52905.922 25/02/16,11:48:02,18,07,1, 11.9,1,1, 0.859, 10498.521, 431.401, 52905.886 25/02/16,11:48:02,19,07,1, 11.9,1,1, 0.859, 10498.510, 431.424, 52905.917 25/02/16,11:48:03,00,06,1, 11.9,1,1, 0.862, 10498.505, 431.424, 52905.917 25/02/16,11:48:03,01,06,1, 11.9,1,1, 0.862, 10498.558, 431.394, 52905.994 25/02/16,11:48:03,02,06,1, 11.9,1,1, 0.862, 10498.571, 431.388, 52905.982 25/02/16,11:48:03,03,06,1, 11.9,1,1, 0.862, 10498.595, 431.406, 52906.009 25/02/16,11:48:03,04,06,1, 11.9,1,1, 0.862, 10498.615, 431.383, 52905.990 25/02/16,11:48:03,05,06,1, 11.9,1,1, 0.862, 10498.636, 431.383, 52905.980 25/02/16,11:48:03,06,06,1, 11.9,1,1, 0.862, 10498.638, 431.359, 52905.931 25/02/16,11:48:03,07,06,1, 11.9,1,1, 0.862, 10498.663, 431.387, 52906.037 25/02/16,11:48:03,08,06,1, 11.9,1,1, 0.862, 10498.683, 431.364, 52906.032 25/02/16,11:48:03,09,06,1, 11.9,1,1, 0.862, 10498.681, 431.349, 52905.922 25/02/16,11:48:03,10,06,1, 11.9,1,1, 0.862, 10498.719, 431.384, 52905.923 25/02/16,11:48:03,11,06,1, 11.9,1,1, 0.862, 10498.733, 431.360, 52905.917 25/02/16,11:48:03,12,06,1, 11.9,1,1, 0.862, 10498.725, 431.346, 52905.861 25/02/16,11:48:03,13,06,1, 11.9,1,1, 0.862, 10498.764, 431.318, 52905.895 25/02/16,11:48:03,14,06,1, 11.9,1,1, 0.862, 10498.789, 431.339, 52905.947 25/02/16,11:48:03,15,06,1, 11.9,1,1, 0.862, 10498.779, 431.323, 52905.901 25/02/16,11:48:03,16,06,1, 11.9,1,1, 0.862, 10498.783, 431.332, 52905.925 25/02/16,11:48:03,17,06,1, 11.9,1,1, 0.862, 10498.817, 431.348, 52905.963 25/02/16,11:48:03,18,06,1, 11.9,1,1, 0.862, 10498.830, 431.315, 52905.993 25/02/16,11:48:03,19,06,1, 11.9,1,1, 0.862, 10498.850, 431.305, 52905.986 25/02/16,11:48:04,00,06,1, 12.0,1,1, 0.861, 10498.847, 431.305, 52905.986 25/02/16,11:48:04,01,06,1, 12.0,1,1, 0.861, 10498.898, 431.321, 52905.979 25/02/16,11:48:04,02,06,1, 12.0,1,1, 0.861, 10498.896, 431.281, 52905.933 25/02/16,11:48:04,03,06,1, 12.0,1,1, 0.861, 10498.925, 431.322, 52905.893 25/02/16,11:48:04,04,06,1, 12.0,1,1, 0.861, 10498.920, 431.292, 52905.971 25/02/16,11:48:04,05,06,1, 12.0,1,1, 0.861, 10498.944, 431.278, 52905.877 25/02/16,11:48:04,06,06,1, 12.0,1,1, 0.861, 10498.956, 431.304, 52905.941 25/02/16,11:48:04,07,06,1, 12.0,1,1, 0.861, 10498.962, 431.270, 52905.933 25/02/16,11:48:04,08,06,1, 12.0,1,1, 0.861, 10499.004, 431.286, 52905.966 25/02/16,11:48:04,09,06,1, 12.0,1,1, 0.861, 10499.009, 431.283, 52906.017 25/02/16,11:48:04,10,06,1, 12.0,1,1, 0.861, 10499.036, 431.257, 52905.957 25/02/16,11:48:04,11,06,1, 12.0,1,1, 0.861, 10499.018, 431.261, 52905.948 25/02/16,11:48:04,12,06,1, 12.0,1,1, 0.861, 10499.047, 431.246, 52905.894 25/02/16,11:48:04,13,06,1, 12.0,1,1, 0.861, 10499.044, 431.236, 52905.923 25/02/16,11:48:04,14,06,1, 12.0,1,1, 0.861, 10499.063, 431.233, 52905.974 25/02/16,11:48:04,15,06,1, 12.0,1,1, 0.861, 10499.075, 431.236, 52905.961 25/02/16,11:48:04,16,06,1, 12.0,1,1, 0.861, 10499.082, 431.236, 52905.913 25/02/16,11:48:04,17,06,1, 12.0,1,1, 0.861, 10499.117, 431.227, 52905.947 25/02/16,11:48:04,18,06,1, 12.0,1,1, 0.861, 10499.125, 431.227, 52905.885 25/02/16,11:48:04,19,06,1, 12.0,1,1, 0.861, 10499.134, 431.211, 52905.864 25/02/16,11:48:05,00,06,1, 11.9,1,1, 0.862, 10499.130, 431.211, 52905.864 25/02/16,11:48:05,01,06,1, 11.9,1,1, 0.862, 10499.186, 431.207, 52905.903 25/02/16,11:48:05,02,06,1, 11.9,1,1, 0.862, 10499.188, 431.222, 52905.962 25/02/16,11:48:05,03,06,1, 11.9,1,1, 0.862, 10499.209, 431.213, 52905.940 25/02/16,11:48:05,04,06,1, 11.9,1,1, 0.862, 10499.223, 431.215, 52905.931 25/02/16,11:48:05,05,06,1, 11.9,1,1, 0.862, 10499.242, 431.203, 52905.924 25/02/16,11:48:05,06,06,1, 11.9,1,1, 0.862, 10499.269, 431.190, 52905.931 25/02/16,11:48:05,07,06,1, 11.9,1,1, 0.862, 10499.291, 431.174, 52905.914 25/02/16,11:48:05,08,06,1, 11.9,1,1, 0.862, 10499.287, 431.194, 52905.972 25/02/16,11:48:05,09,06,1, 11.9,1,1, 0.862, 10499.312, 431.184, 52905.948 25/02/16,11:48:05,10,06,1, 11.9,1,1, 0.862, 10499.313, 431.185, 52905.902 25/02/16,11:48:05,11,06,1, 11.9,1,1, 0.862, 10499.322, 431.177, 52905.967 25/02/16,11:48:05,12,06,1, 11.9,1,1, 0.862, 10499.339, 431.135, 52905.852 25/02/16,11:48:05,13,06,1, 11.9,1,1, 0.862, 10499.351, 431.150, 52905.883 25/02/16,11:48:05,14,06,1, 11.9,1,1, 0.862, 10499.361, 431.131, 52905.871 25/02/16,11:48:05,15,06,1, 11.9,1,1, 0.862, 10499.392, 431.132, 52905.894 25/02/16,11:48:05,16,06,1, 11.9,1,1, 0.862, 10499.403, 431.114, 52905.946 25/02/16,11:48:05,17,06,1, 11.9,1,1, 0.862, 10499.434, 431.111, 52905.684 25/02/16,11:48:05,18,06,1, 11.9,1,1, 0.862, 10499.443, 431.122, 52905.970 25/02/16,11:48:05,19,06,1, 11.9,1,1, 0.862, 10499.455, 431.126, 52905.860 25/02/16,11:48:06,00,07,1, 11.9,1,1, 0.861, 10499.448, 431.126, 52905.860 25/02/16,11:48:06,01,07,1, 11.9,1,1, 0.861, 10499.454, 431.118, 52905.882 25/02/16,11:48:06,02,07,1, 11.9,1,1, 0.861, 10499.472, 431.133, 52905.923 25/02/16,11:48:06,03,07,1, 11.9,1,1, 0.861, 10499.484, 431.089, 52905.898 25/02/16,11:48:06,04,07,1, 11.9,1,1, 0.861, 10499.502, 431.136, 52905.913 25/02/16,11:48:06,05,07,1, 11.9,1,1, 0.861, 10499.506, 431.113, 52905.857 25/02/16,11:48:06,06,07,1, 11.9,1,1, 0.861, 10499.519, 431.119, 52905.886 25/02/16,11:48:06,07,07,1, 11.9,1,1, 0.861, 10499.537, 431.099, 52905.853 25/02/16,11:48:06,08,07,1, 11.9,1,1, 0.861, 10499.560, 431.069, 52905.879 25/02/16,11:48:06,09,07,1, 11.9,1,1, 0.861, 10499.563, 431.076, 52905.931 25/02/16,11:48:06,10,07,1, 11.9,1,1, 0.861, 10499.589, 431.066, 52905.905 25/02/16,11:48:06,11,07,1, 11.9,1,1, 0.861, 10499.582, 431.080, 52905.943 25/02/16,11:48:06,12,07,1, 11.9,1,1, 0.861, 10499.612, 431.065, 52905.887 25/02/16,11:48:06,13,07,1, 11.9,1,1, 0.861, 10499.614, 431.061, 52905.919 25/02/16,11:48:06,14,07,1, 11.9,1,1, 0.861, 10499.615, 431.061, 52905.928 25/02/16,11:48:06,15,07,1, 11.9,1,1, 0.861, 10499.621, 431.012, 52905.871 25/02/16,11:48:06,16,07,1, 11.9,1,1, 0.861, 10499.645, 431.037, 52905.919 25/02/16,11:48:06,17,07,1, 11.9,1,1, 0.861, 10499.657, 430.995, 52905.860 25/02/16,11:48:06,18,07,1, 11.9,1,1, 0.861, 10499.693, 431.037, 52905.859 25/02/16,11:48:06,19,07,1, 11.9,1,1, 0.861, 10499.676, 430.987, 52905.833 25/02/16,11:48:07,00,06,1, 11.9,1,1, 0.858, 10499.673, 430.987, 52905.833 25/02/16,11:48:07,01,06,1, 11.9,1,1, 0.858, 10499.730, 431.022, 52905.788 25/02/16,11:48:07,02,06,1, 11.9,1,1, 0.858, 10499.753, 430.999, 52905.894 25/02/16,11:48:07,03,06,1, 11.9,1,1, 0.858, 10499.738, 430.992, 52905.886 25/02/16,11:48:07,04,06,1, 11.9,1,1, 0.858, 10499.773, 430.990, 52905.955 25/02/16,11:48:07,05,06,1, 11.9,1,1, 0.858, 10499.766, 431.012, 52905.922 25/02/16,11:48:07,06,06,1, 11.9,1,1, 0.858, 10499.763, 430.973, 52905.916 25/02/16,11:48:07,07,06,1, 11.9,1,1, 0.858, 10499.778, 430.986, 52905.995 25/02/16,11:48:07,08,06,1, 11.9,1,1, 0.858, 10499.811, 430.969, 52905.863 25/02/16,11:48:07,09,06,1, 11.9,1,1, 0.858, 10499.832, 430.956, 52905.951 25/02/16,11:48:07,10,06,1, 11.9,1,1, 0.858, 10499.807, 430.950, 52905.887 25/02/16,11:48:07,11,06,1, 11.9,1,1, 0.858, 10499.840, 430.935, 52905.920 25/02/16,11:48:07,12,06,1, 11.9,1,1, 0.858, 10499.832, 430.934, 52905.871 25/02/16,11:48:07,13,06,1, 11.9,1,1, 0.858, 10499.850, 430.918, 52905.839 25/02/16,11:48:07,14,06,1, 11.9,1,1, 0.858, 10499.890, 430.941, 52905.845 25/02/16,11:48:07,15,06,1, 11.9,1,1, 0.858, 10499.844, 430.907, 52905.794 25/02/16,11:48:07,16,06,1, 11.9,1,1, 0.858, 10499.892, 430.910, 52905.808 25/02/16,11:48:07,17,06,1, 11.9,1,1, 0.858, 10499.899, 430.885, 52905.831 25/02/16,11:48:07,18,06,1, 11.9,1,1, 0.858, 10499.876, 430.890, 52905.901 25/02/16,11:48:07,19,06,1, 11.9,1,1, 0.858, 10499.919, 430.886, 52905.840 25/02/16,11:48:08,00,07,1, 11.9,1,1, 0.861, 10499.915, 430.886, 52905.840 25/02/16,11:48:08,01,07,1, 11.9,1,1, 0.861, 10499.917, 430.917, 52906.036 25/02/16,11:48:08,02,07,1, 11.9,1,1, 0.861, 10499.915, 430.880, 52905.840 25/02/16,11:48:08,03,07,1, 11.9,1,1, 0.861, 10499.955, 430.890, 52905.921 25/02/16,11:48:08,04,07,1, 11.9,1,1, 0.861, 10499.959, 430.888, 52905.880 25/02/16,11:48:08,05,07,1, 11.9,1,1, 0.861, 10499.992, 430.903, 52905.865 25/02/16,11:48:08,06,07,1, 11.9,1,1, 0.861, 10499.987, 430.890, 52905.864 25/02/16,11:48:08,07,07,1, 11.9,1,1, 0.861, 10500.017, 430.890, 52905.842 25/02/16,11:48:08,08,07,1, 11.9,1,1, 0.861, 10500.015, 430.848, 52905.836 25/02/16,11:48:08,09,07,1, 11.9,1,1, 0.861, 10500.017, 430.847, 52905.828 25/02/16,11:48:08,10,07,1, 11.9,1,1, 0.861, 10500.026, 430.883, 52905.909 25/02/16,11:48:08,11,07,1, 11.9,1,1, 0.861, 10500.026, 430.833, 52905.900 25/02/16,11:48:08,12,07,1, 11.9,1,1, 0.861, 10500.037, 430.843, 52905.893 25/02/16,11:48:08,13,07,1, 11.9,1,1, 0.861, 10500.079, 430.839, 52905.827 25/02/16,11:48:08,14,07,1, 11.9,1,1, 0.861, 10500.071, 430.819, 52905.859 25/02/16,11:48:08,15,07,1, 11.9,1,1, 0.861, 10500.063, 430.809, 52905.803 25/02/16,11:48:08,16,07,1, 11.9,1,1, 0.861, 10500.098, 430.797, 52905.870 25/02/16,11:48:08,17,07,1, 11.9,1,1, 0.861, 10500.107, 430.802, 52905.893 25/02/16,11:48:08,18,07,1, 11.9,1,1, 0.861, 10500.118, 430.798, 52905.876 25/02/16,11:48:08,19,07,1, 11.9,1,1, 0.861, 10500.129, 430.795, 52905.819 25/02/16,11:48:09,00,06,1, 11.9,1,1, 0.859, 10500.124, 430.795, 52905.819 25/02/16,11:48:09,01,06,1, 11.9,1,1, 0.859, 10500.166, 430.804, 52905.808 25/02/16,11:48:09,02,06,1, 11.9,1,1, 0.859, 10500.192, 430.742, 52905.802 25/02/16,11:48:09,03,06,1, 11.9,1,1, 0.859, 10500.197, 430.786, 52905.900 25/02/16,11:48:09,04,06,1, 11.9,1,1, 0.859, 10500.210, 430.784, 52905.942 25/02/16,11:48:09,05,06,1, 11.9,1,1, 0.859, 10500.222, 430.774, 52905.878 25/02/16,11:48:09,06,06,1, 11.9,1,1, 0.859, 10500.221, 430.779, 52905.915 25/02/16,11:48:09,07,06,1, 11.9,1,1, 0.859, 10500.264, 430.755, 52905.880 25/02/16,11:48:09,08,06,1, 11.9,1,1, 0.859, 10500.280, 430.769, 52905.882 25/02/16,11:48:09,09,06,1, 11.9,1,1, 0.859, 10500.266, 430.737, 52905.853 25/02/16,11:48:09,10,06,1, 11.9,1,1, 0.859, 10500.285, 430.756, 52905.900 25/02/16,11:48:09,11,06,1, 11.9,1,1, 0.859, 10500.293, 430.721, 52905.870 25/02/16,11:48:09,12,06,1, 11.9,1,1, 0.859, 10500.304, 430.719, 52905.796 25/02/16,11:48:09,13,06,1, 11.9,1,1, 0.859, 10500.364, 430.713, 52905.827 25/02/16,11:48:09,14,06,1, 11.9,1,1, 0.859, 10500.351, 430.702, 52905.873 25/02/16,11:48:09,15,06,1, 11.9,1,1, 0.859, 10500.339, 430.715, 52905.832 25/02/16,11:48:09,16,06,1, 11.9,1,1, 0.859, 10500.358, 430.656, 52905.831 25/02/16,11:48:09,17,06,1, 11.9,1,1, 0.859, 10500.378, 430.687, 52905.857 25/02/16,11:48:09,18,06,1, 11.9,1,1, 0.859, 10500.389, 430.676, 52905.836 25/02/16,11:48:09,19,06,1, 11.9,1,1, 0.859, 10500.378, 430.678, 52905.862 25/02/16,11:48:10,00,06,1, 11.9,1,1, 0.863, 10500.374, 430.678, 52905.862 25/02/16,11:48:10,01,06,1, 11.9,1,1, 0.863, 10500.419, 430.640, 52905.685 25/02/16,11:48:10,02,06,1, 11.9,1,1, 0.863, 10500.461, 430.685, 52905.827 25/02/16,11:48:10,03,06,1, 11.9,1,1, 0.863, 10500.447, 430.657, 52905.810 25/02/16,11:48:10,04,06,1, 11.9,1,1, 0.863, 10500.447, 430.666, 52905.876 25/02/16,11:48:10,05,06,1, 11.9,1,1, 0.863, 10500.448, 430.668, 52905.898 25/02/16,11:48:10,06,06,1, 11.9,1,1, 0.863, 10500.474, 430.647, 52905.823 25/02/16,11:48:10,07,06,1, 11.9,1,1, 0.863, 10500.478, 430.657, 52905.868 25/02/16,11:48:10,08,06,1, 11.9,1,1, 0.863, 10500.493, 430.663, 52905.819 25/02/16,11:48:10,09,06,1, 11.9,1,1, 0.863, 10500.515, 430.657, 52905.848 25/02/16,11:48:10,10,06,1, 11.9,1,1, 0.863, 10500.521, 430.664, 52905.859 25/02/16,11:48:10,11,06,1, 11.9,1,1, 0.863, 10500.527, 430.667, 52905.900 25/02/16,11:48:10,12,06,1, 11.9,1,1, 0.863, 10500.543, 430.646, 52905.900 25/02/16,11:48:10,13,06,1, 11.9,1,1, 0.863, 10500.524, 430.659, 52905.897 25/02/16,11:48:10,14,06,1, 11.9,1,1, 0.863, 10500.562, 430.624, 52905.846 25/02/16,11:48:10,15,06,1, 11.9,1,1, 0.863, 10500.570, 430.631, 52905.827 25/02/16,11:48:10,16,06,1, 11.9,1,1, 0.863, 10500.565, 430.612, 52905.887 25/02/16,11:48:10,17,06,1, 11.9,1,1, 0.863, 10500.570, 430.631, 52905.855 25/02/16,11:48:10,18,06,1, 11.9,1,1, 0.863, 10500.608, 430.624, 52905.840 25/02/16,11:48:10,19,06,1, 11.9,1,1, 0.863, 10500.602, 430.595, 52905.829 25/02/16,11:48:11,00,06,1, 12.0,1,1, 0.859, 10500.599, 430.595, 52905.829 25/02/16,11:48:11,01,06,1, 12.0,1,1, 0.859, 10500.631, 430.570, 52905.786 25/02/16,11:48:11,02,06,1, 12.0,1,1, 0.859, 10500.646, 430.581, 52905.844 25/02/16,11:48:11,03,06,1, 12.0,1,1, 0.859, 10500.634, 430.586, 52905.830 25/02/16,11:48:11,04,06,1, 12.0,1,1, 0.859, 10500.646, 430.566, 52905.863 25/02/16,11:48:11,05,06,1, 12.0,1,1, 0.859, 10500.686, 430.609, 52905.826 25/02/16,11:48:11,06,06,1, 12.0,1,1, 0.859, 10500.682, 430.581, 52905.892 25/02/16,11:48:11,07,06,1, 12.0,1,1, 0.859, 10500.727, 430.589, 52905.840 25/02/16,11:48:11,08,06,1, 12.0,1,1, 0.859, 10500.719, 430.566, 52905.888 25/02/16,11:48:11,09,06,1, 12.0,1,1, 0.859, 10500.729, 430.578, 52905.889 25/02/16,11:48:11,10,06,1, 12.0,1,1, 0.859, 10500.744, 430.585, 52905.841 25/02/16,11:48:11,11,06,1, 12.0,1,1, 0.859, 10500.739, 430.577, 52905.921 25/02/16,11:48:11,12,06,1, 12.0,1,1, 0.859, 10500.766, 430.577, 52905.914 25/02/16,11:48:11,13,06,1, 12.0,1,1, 0.859, 10500.783, 430.557, 52905.825 25/02/16,11:48:11,14,06,1, 12.0,1,1, 0.859, 10500.789, 430.556, 52905.877 25/02/16,11:48:11,15,06,1, 12.0,1,1, 0.859, 10500.794, 430.521, 52905.735 25/02/16,11:48:11,16,06,1, 12.0,1,1, 0.859, 10500.799, 430.530, 52905.775 25/02/16,11:48:11,17,06,1, 12.0,1,1, 0.859, 10500.806, 430.519, 52905.840 25/02/16,11:48:11,18,06,1, 12.0,1,1, 0.859, 10500.834, 430.529, 52905.812 25/02/16,11:48:11,19,06,1, 12.0,1,1, 0.859, 10500.850, 430.530, 52905.921 25/02/16,11:48:12,00,06,1, 11.9,1,1, 0.860, 10500.849, 430.530, 52905.921 25/02/16,11:48:12,01,06,1, 11.9,1,1, 0.860, 10500.843, 430.493, 52905.810 25/02/16,11:48:12,02,06,1, 11.9,1,1, 0.860, 10500.858, 430.467, 52905.785 25/02/16,11:48:12,03,06,1, 11.9,1,1, 0.860, 10500.883, 430.509, 52905.871 25/02/16,11:48:12,04,06,1, 11.9,1,1, 0.860, 10500.866, 430.450, 52905.817 25/02/16,11:48:12,05,06,1, 11.9,1,1, 0.860, 10500.921, 430.475, 52905.834 25/02/16,11:48:12,06,06,1, 11.9,1,1, 0.860, 10500.922, 430.447, 52905.858 25/02/16,11:48:12,07,06,1, 11.9,1,1, 0.860, 10500.933, 430.448, 52905.838 25/02/16,11:48:12,08,06,1, 11.9,1,1, 0.860, 10500.953, 430.468, 52905.811 25/02/16,11:48:12,09,06,1, 11.9,1,1, 0.860, 10500.963, 430.453, 52905.770 25/02/16,11:48:12,10,06,1, 11.9,1,1, 0.860, 10500.986, 430.471, 52905.850 25/02/16,11:48:12,11,06,1, 11.9,1,1, 0.860, 10500.965, 430.446, 52905.889 25/02/16,11:48:12,12,06,1, 11.9,1,1, 0.860, 10501.002, 430.453, 52905.905 25/02/16,11:48:12,13,06,1, 11.9,1,1, 0.860, 10500.980, 430.451, 52905.948 25/02/16,11:48:12,14,06,1, 11.9,1,1, 0.860, 10501.024, 430.418, 52905.821 25/02/16,11:48:12,15,06,1, 11.9,1,1, 0.860, 10501.033, 430.437, 52905.816 25/02/16,11:48:12,16,06,1, 11.9,1,1, 0.860, 10501.034, 430.414, 52905.861 25/02/16,11:48:12,17,06,1, 11.9,1,1, 0.860, 10501.053, 430.432, 52905.820 25/02/16,11:48:12,18,06,1, 11.9,1,1, 0.860, 10501.062, 430.395, 52905.788 25/02/16,11:48:12,19,06,1, 11.9,1,1, 0.860, 10501.103, 430.400, 52905.829 25/02/16,11:48:13,00,06,1, 11.9,1,1, 0.863, 10501.100, 430.400, 52905.829 25/02/16,11:48:13,01,06,1, 11.9,1,1, 0.863, 10501.097, 430.361, 52905.759 25/02/16,11:48:13,02,06,1, 11.9,1,1, 0.863, 10501.099, 430.374, 52905.801 25/02/16,11:48:13,03,06,1, 11.9,1,1, 0.863, 10501.145, 430.348, 52905.829 25/02/16,11:48:13,04,06,1, 11.9,1,1, 0.863, 10501.139, 430.393, 52905.872 25/02/16,11:48:13,05,06,1, 11.9,1,1, 0.863, 10501.178, 430.355, 52905.885 25/02/16,11:48:13,06,06,1, 11.9,1,1, 0.863, 10501.171, 430.360, 52905.886 25/02/16,11:48:13,07,06,1, 11.9,1,1, 0.863, 10501.173, 430.347, 52905.843 25/02/16,11:48:13,08,06,1, 11.9,1,1, 0.863, 10501.184, 430.364, 52905.830 25/02/16,11:48:13,09,06,1, 11.9,1,1, 0.863, 10501.202, 430.348, 52905.861 25/02/16,11:48:13,10,06,1, 11.9,1,1, 0.863, 10501.209, 430.367, 52905.759 25/02/16,11:48:13,11,06,1, 11.9,1,1, 0.863, 10501.247, 430.353, 52905.840 25/02/16,11:48:13,12,06,1, 11.9,1,1, 0.863, 10501.211, 430.331, 52905.807 25/02/16,11:48:13,13,06,1, 11.9,1,1, 0.863, 10501.226, 430.357, 52905.893 25/02/16,11:48:13,14,06,1, 11.9,1,1, 0.863, 10501.246, 430.326, 52905.788 25/02/16,11:48:13,15,06,1, 11.9,1,1, 0.863, 10501.246, 430.350, 52905.772 25/02/16,11:48:13,16,06,1, 11.9,1,1, 0.863, 10501.262, 430.320, 52905.807 25/02/16,11:48:13,17,06,1, 11.9,1,1, 0.863, 10501.266, 430.309, 52905.859 25/02/16,11:48:13,18,06,1, 11.9,1,1, 0.863, 10501.254, 430.314, 52905.797 25/02/16,11:48:13,19,06,1, 11.9,1,1, 0.863, 10501.282, 430.298, 52905.854 25/02/16,11:48:14,00,06,1, 11.9,1,1, 0.863, 10501.275, 430.298, 52905.854 25/02/16,11:48:14,01,06,1, 11.9,1,1, 0.863, 10501.297, 430.286, 52905.846 25/02/16,11:48:14,02,06,1, 11.9,1,1, 0.863, 10501.325, 430.306, 52905.828 25/02/16,11:48:14,03,06,1, 11.9,1,1, 0.863, 10501.311, 430.250, 52905.824 25/02/16,11:48:14,04,06,1, 11.9,1,1, 0.863, 10501.333, 430.268, 52905.841 25/02/16,11:48:14,05,06,1, 11.9,1,1, 0.863, 10501.352, 430.250, 52905.815 25/02/16,11:48:14,06,06,1, 11.9,1,1, 0.863, 10501.340, 430.244, 52905.797 25/02/16,11:48:14,07,06,1, 11.9,1,1, 0.863, 10501.345, 430.233, 52905.803 25/02/16,11:48:14,08,06,1, 11.9,1,1, 0.863, 10501.380, 430.214, 52905.777 25/02/16,11:48:14,09,06,1, 11.9,1,1, 0.863, 10501.417, 430.237, 52905.814 25/02/16,11:48:14,10,06,1, 11.9,1,1, 0.863, 10501.399, 430.215, 52905.830 25/02/16,11:48:14,11,06,1, 11.9,1,1, 0.863, 10501.406, 430.227, 52905.858 25/02/16,11:48:14,12,06,1, 11.9,1,1, 0.863, 10501.426, 430.207, 52905.876 25/02/16,11:48:14,13,06,1, 11.9,1,1, 0.863, 10501.431, 430.207, 52905.867 25/02/16,11:48:14,14,06,1, 11.9,1,1, 0.863, 10501.480, 430.214, 52905.858 25/02/16,11:48:14,15,06,1, 11.9,1,1, 0.863, 10501.484, 430.179, 52905.848 25/02/16,11:48:14,16,06,1, 11.9,1,1, 0.863, 10501.497, 430.181, 52905.870 25/02/16,11:48:14,17,06,1, 11.9,1,1, 0.863, 10501.489, 430.142, 52905.853 25/02/16,11:48:14,18,06,1, 11.9,1,1, 0.863, 10501.515, 430.166, 52905.826 25/02/16,11:48:14,19,06,1, 11.9,1,1, 0.863, 10501.526, 430.120, 52905.821 25/02/16,11:48:15,00,06,1, 11.9,1,1, 0.859, 10501.525, 430.120, 52905.821 25/02/16,11:48:15,01,06,1, 11.9,1,1, 0.859, 10501.516, 430.144, 52905.806 25/02/16,11:48:15,02,06,1, 11.9,1,1, 0.859, 10501.526, 430.110, 52905.803 25/02/16,11:48:15,03,06,1, 11.9,1,1, 0.859, 10501.564, 430.111, 52905.788 25/02/16,11:48:15,04,06,1, 11.9,1,1, 0.859, 10501.566, 430.083, 52905.753 25/02/16,11:48:15,05,06,1, 11.9,1,1, 0.859, 10501.585, 430.115, 52905.788 25/02/16,11:48:15,06,06,1, 11.9,1,1, 0.859, 10501.546, 430.068, 52905.794 25/02/16,11:48:15,07,06,1, 11.9,1,1, 0.859, 10501.592, 430.065, 52905.829 25/02/16,11:48:15,08,06,1, 11.9,1,1, 0.859, 10501.588, 430.041, 52905.800 25/02/16,11:48:15,09,06,1, 11.9,1,1, 0.859, 10501.611, 430.030, 52905.764 25/02/16,11:48:15,10,06,1, 11.9,1,1, 0.859, 10501.646, 430.039, 52905.801 25/02/16,11:48:15,11,06,1, 11.9,1,1, 0.859, 10501.635, 430.019, 52905.781 25/02/16,11:48:15,12,06,1, 11.9,1,1, 0.859, 10501.652, 430.013, 52905.752 25/02/16,11:48:15,13,06,1, 11.9,1,1, 0.859, 10501.636, 430.006, 52905.758 25/02/16,11:48:15,14,06,1, 11.9,1,1, 0.859, 10501.664, 430.020, 52905.804 25/02/16,11:48:15,15,06,1, 11.9,1,1, 0.859, 10501.678, 429.990, 52905.792 25/02/16,11:48:15,16,06,1, 11.9,1,1, 0.859, 10501.693, 429.992, 52905.766 25/02/16,11:48:15,17,06,1, 11.9,1,1, 0.859, 10501.694, 430.009, 52905.758 25/02/16,11:48:15,18,06,1, 11.9,1,1, 0.859, 10501.697, 429.943, 52905.774 25/02/16,11:48:15,19,06,1, 11.9,1,1, 0.859, 10501.722, 429.974, 52905.832 25/02/16,11:48:16,00,07,1, 11.9,1,1, 0.862, 10501.717, 429.974, 52905.832 25/02/16,11:48:16,01,07,1, 11.9,1,1, 0.862, 10501.727, 429.952, 52905.785 25/02/16,11:48:16,02,07,1, 11.9,1,1, 0.862, 10501.742, 429.948, 52905.812 25/02/16,11:48:16,03,07,1, 11.9,1,1, 0.862, 10501.776, 429.918, 52905.781 25/02/16,11:48:16,04,07,1, 11.9,1,1, 0.862, 10501.764, 429.892, 52905.764 25/02/16,11:48:16,05,07,1, 11.9,1,1, 0.862, 10501.773, 429.886, 52905.729 25/02/16,11:48:16,06,07,1, 11.9,1,1, 0.862, 10501.779, 429.886, 52905.734 25/02/16,11:48:16,07,07,1, 11.9,1,1, 0.862, 10501.788, 429.857, 52905.765 25/02/16,11:48:16,08,07,1, 11.9,1,1, 0.862, 10501.810, 429.855, 52905.787 25/02/16,11:48:16,09,07,1, 11.9,1,1, 0.862, 10501.806, 429.818, 52905.741 25/02/16,11:48:16,10,07,1, 11.9,1,1, 0.862, 10501.816, 429.827, 52905.711 25/02/16,11:48:16,11,07,1, 11.9,1,1, 0.862, 10501.824, 429.794, 52905.722 25/02/16,11:48:16,12,07,1, 11.9,1,1, 0.862, 10501.857, 429.814, 52905.773 25/02/16,11:48:16,13,07,1, 11.9,1,1, 0.862, 10501.835, 429.782, 52905.781 25/02/16,11:48:16,14,07,1, 11.9,1,1, 0.862, 10501.887, 429.780, 52905.777 25/02/16,11:48:16,15,07,1, 11.9,1,1, 0.862, 10501.911, 429.799, 52905.811 25/02/16,11:48:16,16,07,1, 11.9,1,1, 0.862, 10501.883, 429.721, 52905.731 25/02/16,11:48:16,17,07,1, 11.9,1,1, 0.862, 10501.930, 429.743, 52905.755 25/02/16,11:48:16,18,07,1, 11.9,1,1, 0.862, 10501.928, 429.735, 52905.714 25/02/16,11:48:16,19,07,1, 11.9,1,1, 0.862, 10501.947, 429.723, 52905.725 25/02/16,11:48:17,00,07,1, 11.9,1,1, 0.860, 10501.943, 429.723, 52905.725 25/02/16,11:48:17,01,07,1, 11.9,1,1, 0.860, 10501.955, 429.685, 52905.718 25/02/16,11:48:17,02,07,1, 11.9,1,1, 0.860, 10501.984, 429.664, 52905.708 25/02/16,11:48:17,03,07,1, 11.9,1,1, 0.860, 10501.984, 429.643, 52905.689 25/02/16,11:48:17,04,07,1, 11.9,1,1, 0.860, 10502.061, 429.622, 52905.740 25/02/16,11:48:17,05,07,1, 11.9,1,1, 0.860, 10502.016, 429.584, 52905.709 25/02/16,11:48:17,06,07,1, 11.9,1,1, 0.860, 10502.025, 429.594, 52905.704 25/02/16,11:48:17,07,07,1, 11.9,1,1, 0.860, 10502.037, 429.546, 52905.715 25/02/16,11:48:17,08,07,1, 11.9,1,1, 0.860, 10502.061, 429.546, 52905.716 25/02/16,11:48:17,09,07,1, 11.9,1,1, 0.860, 10502.040, 429.523, 52905.673 25/02/16,11:48:17,10,07,1, 11.9,1,1, 0.860, 10502.058, 429.513, 52905.661 25/02/16,11:48:17,11,07,1, 11.9,1,1, 0.860, 10502.098, 429.501, 52905.660 25/02/16,11:48:17,12,07,1, 11.9,1,1, 0.860, 10502.082, 429.463, 52905.649 25/02/16,11:48:17,13,07,1, 11.9,1,1, 0.860, 10502.118, 429.502, 52905.681 25/02/16,11:48:17,14,07,1, 11.9,1,1, 0.860, 10502.135, 429.458, 52905.697 25/02/16,11:48:17,15,07,1, 11.9,1,1, 0.860, 10502.138, 429.459, 52905.708 25/02/16,11:48:17,16,07,1, 11.9,1,1, 0.860, 10502.133, 429.423, 52905.718 25/02/16,11:48:17,17,07,1, 11.9,1,1, 0.860, 10502.171, 429.419, 52905.665 25/02/16,11:48:17,18,07,1, 11.9,1,1, 0.860, 10502.171, 429.414, 52905.699 25/02/16,11:48:17,19,07,1, 11.9,1,1, 0.860, 10502.202, 429.392, 52905.688 25/02/16,11:48:18,00,06,1, 11.9,1,1, 0.858, 10502.201, 429.392, 52905.688 25/02/16,11:48:18,01,06,1, 11.9,1,1, 0.858, 10502.201, 429.345, 52905.707 25/02/16,11:48:18,02,06,1, 11.9,1,1, 0.858, 10502.256, 429.367, 52905.709 25/02/16,11:48:18,03,06,1, 11.9,1,1, 0.858, 10502.210, 429.326, 52905.617 25/02/16,11:48:18,04,06,1, 11.9,1,1, 0.858, 10502.224, 429.323, 52905.620 25/02/16,11:48:18,05,06,1, 11.9,1,1, 0.858, 10502.223, 429.277, 52905.590 25/02/16,11:48:18,06,06,1, 11.9,1,1, 0.858, 10502.243, 429.259, 52905.609 25/02/16,11:48:18,07,06,1, 11.9,1,1, 0.858, 10502.277, 429.233, 52905.643 25/02/16,11:48:18,08,06,1, 11.9,1,1, 0.858, 10502.279, 429.226, 52905.640 25/02/16,11:48:18,09,06,1, 11.9,1,1, 0.858, 10502.263, 429.209, 52905.639 25/02/16,11:48:18,10,06,1, 11.9,1,1, 0.858, 10502.279, 429.162, 52905.582 25/02/16,11:48:18,11,06,1, 11.9,1,1, 0.858, 10502.319, 429.170, 52905.593 25/02/16,11:48:18,12,06,1, 11.9,1,1, 0.858, 10502.316, 429.149, 52905.587 25/02/16,11:48:18,13,06,1, 11.9,1,1, 0.858, 10502.335, 429.159, 52905.581 25/02/16,11:48:18,14,06,1, 11.9,1,1, 0.858, 10502.329, 429.145, 52905.624 25/02/16,11:48:18,15,06,1, 11.9,1,1, 0.858, 10502.354, 429.113, 52905.635 25/02/16,11:48:18,16,06,1, 11.9,1,1, 0.858, 10502.349, 429.105, 52905.645 25/02/16,11:48:18,17,06,1, 11.9,1,1, 0.858, 10502.362, 429.075, 52905.591 25/02/16,11:48:18,18,06,1, 11.9,1,1, 0.858, 10502.369, 429.103, 52905.592 25/02/16,11:48:18,19,06,1, 11.9,1,1, 0.858, 10502.375, 429.081, 52905.558 25/02/16,11:48:19,00,07,1, 11.9,1,1, 0.858, 10502.368, 429.081, 52905.558 25/02/16,11:48:19,01,07,1, 11.9,1,1, 0.858, 10502.389, 429.056, 52905.583 25/02/16,11:48:19,02,07,1, 11.9,1,1, 0.858, 10502.391, 429.050, 52905.620 25/02/16,11:48:19,03,07,1, 11.9,1,1, 0.858, 10502.396, 429.022, 52905.591 25/02/16,11:48:19,04,07,1, 11.9,1,1, 0.858, 10502.420, 428.989, 52905.595 25/02/16,11:48:19,05,07,1, 11.9,1,1, 0.858, 10502.428, 428.980, 52905.629 25/02/16,11:48:19,06,07,1, 11.9,1,1, 0.858, 10502.406, 428.969, 52905.571 25/02/16,11:48:19,07,07,1, 11.9,1,1, 0.858, 10502.452, 428.964, 52905.610 25/02/16,11:48:19,08,07,1, 11.9,1,1, 0.858, 10502.425, 428.921, 52905.575 25/02/16,11:48:19,09,07,1, 11.9,1,1, 0.858, 10502.465, 428.884, 52905.579 25/02/16,11:48:19,10,07,1, 11.9,1,1, 0.858, 10502.474, 428.874, 52905.559 25/02/16,11:48:19,11,07,1, 11.9,1,1, 0.858, 10502.471, 428.852, 52905.548 25/02/16,11:48:19,12,07,1, 11.9,1,1, 0.858, 10502.502, 428.849, 52905.512 25/02/16,11:48:19,13,07,1, 11.9,1,1, 0.858, 10502.512, 428.829, 52905.507 25/02/16,11:48:19,14,07,1, 11.9,1,1, 0.858, 10502.548, 428.844, 52905.569 25/02/16,11:48:19,15,07,1, 11.9,1,1, 0.858, 10502.553, 428.808, 52905.555 25/02/16,11:48:19,16,07,1, 11.9,1,1, 0.858, 10502.559, 428.799, 52905.530 25/02/16,11:48:19,17,07,1, 11.9,1,1, 0.858, 10502.562, 428.807, 52905.578 25/02/16,11:48:19,18,07,1, 11.9,1,1, 0.858, 10502.576, 428.773, 52905.555 25/02/16,11:48:19,19,07,1, 11.9,1,1, 0.858, 10502.623, 428.782, 52905.592 25/02/16,11:48:20,00,07,1, 11.9,1,1, 0.861, 10502.619, 428.782, 52905.592 25/02/16,11:48:20,01,07,1, 11.9,1,1, 0.861, 10502.618, 428.748, 52905.576 25/02/16,11:48:20,02,07,1, 11.9,1,1, 0.861, 10502.627, 428.739, 52905.628 25/02/16,11:48:20,03,07,1, 11.9,1,1, 0.861, 10502.625, 428.708, 52905.579 25/02/16,11:48:20,04,07,1, 11.9,1,1, 0.861, 10502.657, 428.683, 52905.557 25/02/16,11:48:20,05,07,1, 11.9,1,1, 0.861, 10502.666, 428.686, 52905.535 25/02/16,11:48:20,06,07,1, 11.9,1,1, 0.861, 10502.695, 428.644, 52905.510 25/02/16,11:48:20,07,07,1, 11.9,1,1, 0.861, 10502.655, 428.619, 52905.510 25/02/16,11:48:20,08,07,1, 11.9,1,1, 0.861, 10502.689, 428.625, 52905.494 25/02/16,11:48:20,09,07,1, 11.9,1,1, 0.861, 10502.682, 428.586, 52905.511 25/02/16,11:48:20,10,07,1, 11.9,1,1, 0.861, 10502.707, 428.557, 52905.525 25/02/16,11:48:20,11,07,1, 11.9,1,1, 0.861, 10502.722, 428.558, 52905.504 25/02/16,11:48:20,12,07,1, 11.9,1,1, 0.861, 10502.710, 428.511, 52905.496 25/02/16,11:48:20,13,07,1, 11.9,1,1, 0.861, 10502.721, 428.498, 52905.525 25/02/16,11:48:20,14,07,1, 11.9,1,1, 0.861, 10502.743, 428.508, 52905.485 25/02/16,11:48:20,15,07,1, 11.9,1,1, 0.861, 10502.715, 428.488, 52905.589 25/02/16,11:48:20,16,07,1, 11.9,1,1, 0.861, 10502.738, 428.431, 52905.482 25/02/16,11:48:20,17,07,1, 11.9,1,1, 0.861, 10502.750, 428.448, 52905.491 25/02/16,11:48:20,18,07,1, 11.9,1,1, 0.861, 10502.771, 428.408, 52905.483 25/02/16,11:48:20,19,07,1, 11.9,1,1, 0.861, 10502.759, 428.415, 52905.435 25/02/16,11:48:21,00,08,1, 11.9,1,1, 0.858, 10502.752, 428.415, 52905.435 25/02/16,11:48:21,01,08,1, 11.9,1,1, 0.858, 10502.799, 428.377, 52905.482 25/02/16,11:48:21,02,08,1, 11.9,1,1, 0.858, 10502.794, 428.366, 52905.539 25/02/16,11:48:21,03,08,1, 11.9,1,1, 0.858, 10502.785, 428.348, 52905.529 25/02/16,11:48:21,04,08,1, 11.9,1,1, 0.858, 10502.809, 428.331, 52905.528 25/02/16,11:48:21,05,08,1, 11.9,1,1, 0.858, 10502.796, 428.284, 52905.490 25/02/16,11:48:21,06,08,1, 11.9,1,1, 0.858, 10502.810, 428.282, 52905.517 25/02/16,11:48:21,07,08,1, 11.9,1,1, 0.858, 10502.822, 428.274, 52905.499 25/02/16,11:48:21,08,08,1, 11.9,1,1, 0.858, 10502.810, 428.226, 52905.517 25/02/16,11:48:21,09,08,1, 11.9,1,1, 0.858, 10502.835, 428.221, 52905.516 25/02/16,11:48:21,10,08,1, 11.9,1,1, 0.858, 10502.827, 428.191, 52905.482 25/02/16,11:48:21,11,08,1, 11.9,1,1, 0.858, 10502.860, 428.162, 52905.465 25/02/16,11:48:21,12,08,1, 11.9,1,1, 0.858, 10502.852, 428.116, 52905.396 25/02/16,11:48:21,13,08,1, 11.9,1,1, 0.858, 10502.877, 428.116, 52905.419 25/02/16,11:48:21,14,08,1, 11.9,1,1, 0.858, 10502.881, 428.085, 52905.420 25/02/16,11:48:21,15,08,1, 11.9,1,1, 0.858, 10502.900, 428.076, 52905.428 25/02/16,11:48:21,16,08,1, 11.9,1,1, 0.858, 10502.898, 428.054, 52905.432 25/02/16,11:48:21,17,08,1, 11.9,1,1, 0.858, 10502.900, 428.027, 52905.401 25/02/16,11:48:21,18,08,1, 11.9,1,1, 0.858, 10502.897, 428.000, 52905.426 25/02/16,11:48:21,19,08,1, 11.9,1,1, 0.858, 10502.913, 427.982, 52905.409 25/02/16,11:48:22,00,07,1, 11.9,1,1, 0.863, 10502.911, 427.982, 52905.409 25/02/16,11:48:22,01,07,1, 11.9,1,1, 0.863, 10502.941, 427.943, 52905.418 25/02/16,11:48:22,02,07,1, 11.9,1,1, 0.863, 10502.962, 427.956, 52905.467 25/02/16,11:48:22,03,07,1, 11.9,1,1, 0.863, 10502.948, 427.942, 52905.437 25/02/16,11:48:22,04,07,1, 11.9,1,1, 0.863, 10502.971, 427.911, 52905.438 25/02/16,11:48:22,05,07,1, 11.9,1,1, 0.863, 10502.992, 427.903, 52905.384 25/02/16,11:48:22,06,07,1, 11.9,1,1, 0.863, 10502.965, 427.872, 52905.371 25/02/16,11:48:22,07,07,1, 11.9,1,1, 0.863, 10503.001, 427.867, 52905.387 25/02/16,11:48:22,08,07,1, 11.9,1,1, 0.863, 10503.000, 427.817, 52905.417 25/02/16,11:48:22,09,07,1, 11.9,1,1, 0.863, 10502.998, 427.834, 52905.437 25/02/16,11:48:22,10,07,1, 11.9,1,1, 0.863, 10503.001, 427.792, 52905.421 25/02/16,11:48:22,11,07,1, 11.9,1,1, 0.863, 10503.016, 427.747, 52905.377 25/02/16,11:48:22,12,07,1, 11.9,1,1, 0.863, 10503.036, 427.725, 52905.400 25/02/16,11:48:22,13,07,1, 11.9,1,1, 0.863, 10503.011, 427.703, 52905.373 25/02/16,11:48:22,14,07,1, 11.9,1,1, 0.863, 10503.033, 427.702, 52905.378 25/02/16,11:48:22,15,07,1, 11.9,1,1, 0.863, 10503.041, 427.648, 52905.352 25/02/16,11:48:22,16,07,1, 11.9,1,1, 0.863, 10503.055, 427.669, 52905.436 25/02/16,11:48:22,17,07,1, 11.9,1,1, 0.863, 10503.045, 427.605, 52905.316 25/02/16,11:48:22,18,07,1, 11.9,1,1, 0.863, 10503.057, 427.602, 52905.394 25/02/16,11:48:22,19,07,1, 11.9,1,1, 0.863, 10503.048, 427.563, 52905.356 25/02/16,11:48:23,00,07,1, 11.9,1,1, 0.860, 10503.044, 427.563, 52905.356 25/02/16,11:48:23,01,07,1, 11.9,1,1, 0.860, 10503.079, 427.549, 52905.364 25/02/16,11:48:23,02,07,1, 11.9,1,1, 0.860, 10503.083, 427.486, 52905.332 25/02/16,11:48:23,03,07,1, 11.9,1,1, 0.860, 10503.121, 427.477, 52905.412 25/02/16,11:48:23,04,07,1, 11.9,1,1, 0.860, 10503.122, 427.451, 52905.338 25/02/16,11:48:23,05,07,1, 11.9,1,1, 0.860, 10503.132, 427.430, 52905.349 25/02/16,11:48:23,06,07,1, 11.9,1,1, 0.860, 10503.131, 427.387, 52905.305 25/02/16,11:48:23,07,07,1, 11.9,1,1, 0.860, 10503.168, 427.393, 52905.328 25/02/16,11:48:23,08,07,1, 11.9,1,1, 0.860, 10503.175, 427.361, 52905.344 25/02/16,11:48:23,09,07,1, 11.9,1,1, 0.860, 10503.170, 427.339, 52905.342 25/02/16,11:48:23,10,07,1, 11.9,1,1, 0.860, 10503.171, 427.336, 52905.354 25/02/16,11:48:23,11,07,1, 11.9,1,1, 0.860, 10503.172, 427.304, 52905.283 25/02/16,11:48:23,12,07,1, 11.9,1,1, 0.860, 10503.216, 427.296, 52905.358 25/02/16,11:48:23,13,07,1, 11.9,1,1, 0.860, 10503.210, 427.253, 52905.245 25/02/16,11:48:23,14,07,1, 11.9,1,1, 0.860, 10503.238, 427.227, 52905.311 25/02/16,11:48:23,15,07,1, 11.9,1,1, 0.860, 10503.229, 427.194, 52905.221 25/02/16,11:48:23,16,07,1, 11.9,1,1, 0.860, 10503.237, 427.182, 52905.280 25/02/16,11:48:23,17,07,1, 11.9,1,1, 0.860, 10503.231, 427.170, 52905.289 25/02/16,11:48:23,18,07,1, 11.9,1,1, 0.860, 10503.237, 427.113, 52905.287 25/02/16,11:48:23,19,07,1, 11.9,1,1, 0.860, 10503.236, 427.095, 52905.273 25/02/16,11:48:24,00,07,1, 11.9,1,1, 0.860, 10503.228, 427.095, 52905.273 25/02/16,11:48:24,01,07,1, 11.9,1,1, 0.860, 10503.258, 427.048, 52905.242 25/02/16,11:48:24,02,07,1, 11.9,1,1, 0.860, 10503.281, 427.023, 52905.256 25/02/16,11:48:24,03,07,1, 11.9,1,1, 0.860, 10503.276, 427.005, 52905.254 25/02/16,11:48:24,04,07,1, 11.9,1,1, 0.860, 10503.296, 426.984, 52905.239 25/02/16,11:48:24,05,07,1, 11.9,1,1, 0.860, 10503.299, 426.942, 52905.187 25/02/16,11:48:24,06,07,1, 11.9,1,1, 0.860, 10503.321, 426.942, 52905.201 25/02/16,11:48:24,07,07,1, 11.9,1,1, 0.860, 10503.327, 426.926, 52905.209 25/02/16,11:48:24,08,07,1, 11.9,1,1, 0.860, 10503.342, 426.899, 52905.175 25/02/16,11:48:24,09,07,1, 11.9,1,1, 0.860, 10503.361, 426.865, 52905.239 25/02/16,11:48:24,10,07,1, 11.9,1,1, 0.860, 10503.346, 426.837, 52905.229 25/02/16,11:48:24,11,07,1, 11.9,1,1, 0.860, 10503.368, 426.847, 52905.263 25/02/16,11:48:24,12,07,1, 11.9,1,1, 0.860, 10503.412, 426.802, 52905.242 25/02/16,11:48:24,13,07,1, 11.9,1,1, 0.860, 10503.416, 426.791, 52905.244 25/02/16,11:48:24,14,07,1, 11.9,1,1, 0.860, 10503.394, 426.758, 52905.210 25/02/16,11:48:24,15,07,1, 11.9,1,1, 0.860, 10503.417, 426.742, 52905.346 25/02/16,11:48:24,16,07,1, 11.9,1,1, 0.860, 10503.444, 426.689, 52905.282 25/02/16,11:48:24,17,07,1, 11.9,1,1, 0.860, 10503.444, 426.648, 52905.121 25/02/16,11:48:24,18,07,1, 11.9,1,1, 0.860, 10503.453, 426.613, 52905.134 25/02/16,11:48:24,19,07,1, 11.9,1,1, 0.860, 10503.428, 426.600, 52905.143 25/02/16,11:48:25,00,08,1, 12.0,1,1, 0.860, 10503.428, 426.600, 52905.143 25/02/16,11:48:25,01,08,1, 12.0,1,1, 0.860, 10503.450, 426.535, 52905.128 25/02/16,11:48:25,02,08,1, 12.0,1,1, 0.860, 10503.449, 426.532, 52905.120 25/02/16,11:48:25,03,08,1, 12.0,1,1, 0.860, 10503.455, 426.489, 52905.142 25/02/16,11:48:25,04,08,1, 12.0,1,1, 0.860, 10503.512, 426.458, 52905.162 25/02/16,11:48:25,05,08,1, 12.0,1,1, 0.860, 10503.494, 426.454, 52905.174 25/02/16,11:48:25,06,08,1, 12.0,1,1, 0.860, 10503.504, 426.401, 52905.175 25/02/16,11:48:25,07,08,1, 12.0,1,1, 0.860, 10503.529, 426.418, 52905.157 25/02/16,11:48:25,08,08,1, 12.0,1,1, 0.860, 10503.521, 426.379, 52905.158 25/02/16,11:48:25,09,08,1, 12.0,1,1, 0.860, 10503.528, 426.371, 52905.152 25/02/16,11:48:25,10,08,1, 12.0,1,1, 0.860, 10503.550, 426.333, 52905.153 25/02/16,11:48:25,11,08,1, 12.0,1,1, 0.860, 10503.558, 426.320, 52905.189 25/02/16,11:48:25,12,08,1, 12.0,1,1, 0.860, 10503.562, 426.300, 52905.157 25/02/16,11:48:25,13,08,1, 12.0,1,1, 0.860, 10503.596, 426.268, 52905.129 25/02/16,11:48:25,14,08,1, 12.0,1,1, 0.860, 10503.577, 426.262, 52905.095 25/02/16,11:48:25,15,08,1, 12.0,1,1, 0.860, 10503.595, 426.201, 52905.136 25/02/16,11:48:25,16,08,1, 12.0,1,1, 0.860, 10503.641, 426.211, 52905.162 25/02/16,11:48:25,17,08,1, 12.0,1,1, 0.860, 10503.615, 426.164, 52905.113 25/02/16,11:48:25,18,08,1, 12.0,1,1, 0.860, 10503.642, 426.155, 52905.168 25/02/16,11:48:25,19,08,1, 12.0,1,1, 0.860, 10503.634, 426.115, 52905.113 25/02/16,11:48:26,00,08,1, 11.9,1,1, 0.860, 10503.628, 426.115, 52905.113 25/02/16,11:48:26,01,08,1, 11.9,1,1, 0.860, 10503.642, 426.066, 52905.112 25/02/16,11:48:26,02,08,1, 11.9,1,1, 0.860, 10503.652, 426.026, 52905.058 25/02/16,11:48:26,03,08,1, 11.9,1,1, 0.860, 10503.676, 426.032, 52905.122 25/02/16,11:48:26,04,08,1, 11.9,1,1, 0.860, 10503.678, 425.980, 52905.109 25/02/16,11:48:26,05,08,1, 11.9,1,1, 0.860, 10503.712, 425.962, 52905.123 25/02/16,11:48:26,06,08,1, 11.9,1,1, 0.860, 10503.688, 425.922, 52905.047 25/02/16,11:48:26,07,08,1, 11.9,1,1, 0.860, 10503.718, 425.902, 52905.078 25/02/16,11:48:26,08,08,1, 11.9,1,1, 0.860, 10503.723, 425.882, 52905.066 25/02/16,11:48:26,09,08,1, 11.9,1,1, 0.860, 10503.755, 425.843, 52905.060 25/02/16,11:48:26,10,08,1, 11.9,1,1, 0.860, 10503.746, 425.834, 52905.096 25/02/16,11:48:26,11,08,1, 11.9,1,1, 0.860, 10503.772, 425.801, 52905.105 25/02/16,11:48:26,12,08,1, 11.9,1,1, 0.860, 10503.785, 425.805, 52905.165 25/02/16,11:48:26,13,08,1, 11.9,1,1, 0.860, 10503.777, 425.748, 52905.112 25/02/16,11:48:26,14,08,1, 11.9,1,1, 0.860, 10503.801, 425.744, 52905.072 25/02/16,11:48:26,15,08,1, 11.9,1,1, 0.860, 10503.808, 425.733, 52905.051 25/02/16,11:48:26,16,08,1, 11.9,1,1, 0.860, 10503.809, 425.673, 52905.072 25/02/16,11:48:26,17,08,1, 11.9,1,1, 0.860, 10503.832, 425.685, 52905.086 25/02/16,11:48:26,18,08,1, 11.9,1,1, 0.860, 10503.841, 425.638, 52905.043 25/02/16,11:48:26,19,08,1, 11.9,1,1, 0.860, 10503.843, 425.626, 52905.068 25/02/16,11:48:27,00,08,1, 12.0,1,1, 0.862, 10503.837, 425.626, 52905.068 25/02/16,11:48:27,01,08,1, 12.0,1,1, 0.862, 10503.870, 425.552, 52905.092 25/02/16,11:48:27,02,08,1, 12.0,1,1, 0.862, 10503.856, 425.531, 52904.978 25/02/16,11:48:27,03,08,1, 12.0,1,1, 0.862, 10503.919, 425.472, 52905.078 25/02/16,11:48:27,04,08,1, 12.0,1,1, 0.862, 10503.910, 425.501, 52905.131 25/02/16,11:48:27,05,08,1, 12.0,1,1, 0.862, 10503.890, 425.445, 52905.059 25/02/16,11:48:27,06,08,1, 12.0,1,1, 0.862, 10503.957, 425.414, 52905.008 25/02/16,11:48:27,07,08,1, 12.0,1,1, 0.862, 10503.939, 425.390, 52905.013 25/02/16,11:48:27,08,08,1, 12.0,1,1, 0.862, 10503.929, 425.388, 52904.949 25/02/16,11:48:27,09,08,1, 12.0,1,1, 0.862, 10503.957, 425.336, 52904.962 25/02/16,11:48:27,10,08,1, 12.0,1,1, 0.862, 10503.986, 425.317, 52904.994 25/02/16,11:48:27,11,08,1, 12.0,1,1, 0.862, 10503.971, 425.330, 52905.041 25/02/16,11:48:27,12,08,1, 12.0,1,1, 0.862, 10504.006, 425.277, 52905.020 25/02/16,11:48:27,13,08,1, 12.0,1,1, 0.862, 10504.020, 425.302, 52905.040 25/02/16,11:48:27,14,08,1, 12.0,1,1, 0.862, 10504.020, 425.235, 52904.977 25/02/16,11:48:27,15,08,1, 12.0,1,1, 0.862, 10504.066, 425.231, 52904.898 25/02/16,11:48:27,16,08,1, 12.0,1,1, 0.862, 10504.076, 425.188, 52904.945 25/02/16,11:48:27,17,08,1, 12.0,1,1, 0.862, 10504.097, 425.190, 52904.985 25/02/16,11:48:27,18,08,1, 12.0,1,1, 0.862, 10504.100, 425.181, 52905.015 25/02/16,11:48:27,19,08,1, 12.0,1,1, 0.862, 10504.101, 425.127, 52905.016 25/02/16,11:48:28,00,07,1, 11.9,1,1, 0.859, 10504.096, 425.127, 52905.016 25/02/16,11:48:28,01,07,1, 11.9,1,1, 0.859, 10504.151, 425.084, 52904.980 25/02/16,11:48:28,02,07,1, 11.9,1,1, 0.859, 10504.166, 425.083, 52904.949 25/02/16,11:48:28,03,07,1, 11.9,1,1, 0.859, 10504.191, 425.041, 52904.977 25/02/16,11:48:28,04,07,1, 11.9,1,1, 0.859, 10504.177, 425.025, 52904.972 25/02/16,11:48:28,05,07,1, 11.9,1,1, 0.859, 10504.199, 424.988, 52904.966 25/02/16,11:48:28,06,07,1, 11.9,1,1, 0.859, 10504.211, 424.958, 52904.915 25/02/16,11:48:28,07,07,1, 11.9,1,1, 0.859, 10504.227, 424.933, 52904.941 25/02/16,11:48:28,08,07,1, 11.9,1,1, 0.859, 10504.232, 424.905, 52904.935 25/02/16,11:48:28,09,07,1, 11.9,1,1, 0.859, 10504.260, 424.917, 52904.900 25/02/16,11:48:28,10,07,1, 11.9,1,1, 0.859, 10504.249, 424.858, 52904.910 25/02/16,11:48:28,11,07,1, 11.9,1,1, 0.859, 10504.275, 424.820, 52904.927 25/02/16,11:48:28,12,07,1, 11.9,1,1, 0.859, 10504.320, 424.813, 52904.978 25/02/16,11:48:28,13,07,1, 11.9,1,1, 0.859, 10504.316, 424.788, 52904.932 25/02/16,11:48:28,14,07,1, 11.9,1,1, 0.859, 10504.334, 424.755, 52904.936 25/02/16,11:48:28,15,07,1, 11.9,1,1, 0.859, 10504.372, 424.704, 52904.874 25/02/16,11:48:28,16,07,1, 11.9,1,1, 0.859, 10504.369, 424.718, 52904.895 25/02/16,11:48:28,17,07,1, 11.9,1,1, 0.859, 10504.370, 424.694, 52904.906 25/02/16,11:48:28,18,07,1, 11.9,1,1, 0.859, 10504.385, 424.658, 52904.923 25/02/16,11:48:28,19,07,1, 11.9,1,1, 0.859, 10504.417, 424.664, 52904.885 25/02/16,11:48:29,00,07,1, 11.9,1,1, 0.859, 10504.413, 424.664, 52904.885 25/02/16,11:48:29,01,07,1, 11.9,1,1, 0.859, 10504.448, 424.600, 52904.885 25/02/16,11:48:29,02,07,1, 11.9,1,1, 0.859, 10504.448, 424.576, 52904.863 25/02/16,11:48:29,03,07,1, 11.9,1,1, 0.859, 10504.510, 424.578, 52904.893 25/02/16,11:48:29,04,07,1, 11.9,1,1, 0.859, 10504.484, 424.540, 52904.899 25/02/16,11:48:29,05,07,1, 11.9,1,1, 0.859, 10504.523, 424.545, 52904.918 25/02/16,11:48:29,06,07,1, 11.9,1,1, 0.859, 10504.517, 424.507, 52904.914 25/02/16,11:48:29,07,07,1, 11.9,1,1, 0.859, 10504.542, 424.466, 52904.917 25/02/16,11:48:29,08,07,1, 11.9,1,1, 0.859, 10504.541, 424.464, 52904.882 25/02/16,11:48:29,09,07,1, 11.9,1,1, 0.859, 10504.581, 424.431, 52904.846 25/02/16,11:48:29,10,07,1, 11.9,1,1, 0.859, 10504.591, 424.405, 52904.879 25/02/16,11:48:29,11,07,1, 11.9,1,1, 0.859, 10504.598, 424.372, 52904.850 25/02/16,11:48:29,12,07,1, 11.9,1,1, 0.859, 10504.601, 424.362, 52904.883 25/02/16,11:48:29,13,07,1, 11.9,1,1, 0.859, 10504.613, 424.348, 52904.862 25/02/16,11:48:29,14,07,1, 11.9,1,1, 0.859, 10504.645, 424.293, 52904.851 25/02/16,11:48:29,15,07,1, 11.9,1,1, 0.859, 10504.642, 424.310, 52904.828 25/02/16,11:48:29,16,07,1, 11.9,1,1, 0.859, 10504.652, 424.267, 52904.806 25/02/16,11:48:29,17,07,1, 11.9,1,1, 0.859, 10504.687, 424.266, 52904.832 25/02/16,11:48:29,18,07,1, 11.9,1,1, 0.859, 10504.700, 424.248, 52904.869 25/02/16,11:48:29,19,07,1, 11.9,1,1, 0.859, 10504.723, 424.235, 52904.839 25/02/16,11:48:30,00,08,1, 11.9,1,1, 0.860, 10504.721, 424.235, 52904.839 25/02/16,11:48:30,01,08,1, 11.9,1,1, 0.860, 10504.742, 424.201, 52904.868 25/02/16,11:48:30,02,08,1, 11.9,1,1, 0.860, 10504.767, 424.191, 52904.869 25/02/16,11:48:30,03,08,1, 11.9,1,1, 0.860, 10504.785, 424.148, 52904.808 25/02/16,11:48:30,04,08,1, 11.9,1,1, 0.860, 10504.805, 424.162, 52904.846 25/02/16,11:48:30,05,08,1, 11.9,1,1, 0.860, 10504.807, 424.103, 52904.861 25/02/16,11:48:30,06,08,1, 11.9,1,1, 0.860, 10504.856, 424.118, 52904.843 25/02/16,11:48:30,07,08,1, 11.9,1,1, 0.860, 10504.830, 424.086, 52904.835 25/02/16,11:48:30,08,08,1, 11.9,1,1, 0.860, 10504.858, 424.076, 52904.830 25/02/16,11:48:30,09,08,1, 11.9,1,1, 0.860, 10504.892, 424.073, 52904.821 25/02/16,11:48:30,10,08,1, 11.9,1,1, 0.860, 10504.904, 424.037, 52904.828 25/02/16,11:48:30,11,08,1, 11.9,1,1, 0.860, 10504.906, 424.061, 52904.859 25/02/16,11:48:30,12,08,1, 11.9,1,1, 0.860, 10504.927, 424.018, 52904.876 25/02/16,11:48:30,13,08,1, 11.9,1,1, 0.860, 10504.936, 424.045, 52904.861 25/02/16,11:48:30,14,08,1, 11.9,1,1, 0.860, 10504.983, 423.997, 52904.883 25/02/16,11:48:30,15,08,1, 11.9,1,1, 0.860, 10504.961, 423.978, 52904.844 25/02/16,11:48:30,16,08,1, 11.9,1,1, 0.860, 10504.968, 423.978, 52904.843 25/02/16,11:48:30,17,08,1, 11.9,1,1, 0.860, 10504.995, 423.912, 52904.810 25/02/16,11:48:30,18,08,1, 11.9,1,1, 0.860, 10505.025, 423.934, 52904.860 25/02/16,11:48:30,19,08,1, 11.9,1,1, 0.860, 10505.021, 423.894, 52904.829 25/02/16,11:48:31,00,07,1, 11.9,1,1, 0.859, 10505.013, 423.894, 52904.829 25/02/16,11:48:31,01,07,1, 11.9,1,1, 0.859, 10505.074, 423.848, 52904.798 25/02/16,11:48:31,02,07,1, 11.9,1,1, 0.859, 10505.052, 423.849, 52904.799 25/02/16,11:48:31,03,07,1, 11.9,1,1, 0.859, 10505.102, 423.857, 52904.762 25/02/16,11:48:31,04,07,1, 11.9,1,1, 0.859, 10505.081, 423.796, 52904.770 25/02/16,11:48:31,05,07,1, 11.9,1,1, 0.859, 10505.110, 423.813, 52904.829 25/02/16,11:48:31,06,07,1, 11.9,1,1, 0.859, 10505.135, 423.775, 52904.836 25/02/16,11:48:31,07,07,1, 11.9,1,1, 0.859, 10505.147, 423.795, 52904.842 25/02/16,11:48:31,08,07,1, 11.9,1,1, 0.859, 10505.162, 423.761, 52904.846 25/02/16,11:48:31,09,07,1, 11.9,1,1, 0.859, 10505.179, 423.748, 52904.804 25/02/16,11:48:31,10,07,1, 11.9,1,1, 0.859, 10505.203, 423.759, 52904.795 25/02/16,11:48:31,11,07,1, 11.9,1,1, 0.859, 10505.219, 423.725, 52904.763 25/02/16,11:48:31,12,07,1, 11.9,1,1, 0.859, 10505.228, 423.732, 52904.792 25/02/16,11:48:31,13,07,1, 11.9,1,1, 0.859, 10505.262, 423.703, 52904.797 25/02/16,11:48:31,14,07,1, 11.9,1,1, 0.859, 10505.271, 423.703, 52904.775 25/02/16,11:48:31,15,07,1, 11.9,1,1, 0.859, 10505.287, 423.679, 52904.778 25/02/16,11:48:31,16,07,1, 11.9,1,1, 0.859, 10505.305, 423.680, 52904.774 25/02/16,11:48:31,17,07,1, 11.9,1,1, 0.859, 10505.340, 423.669, 52904.747 25/02/16,11:48:31,18,07,1, 11.9,1,1, 0.859, 10505.378, 423.646, 52904.801 25/02/16,11:48:31,19,07,1, 11.9,1,1, 0.859, 10505.361, 423.627, 52904.755 25/02/16,11:48:32,00,08,1, 11.9,1,1, 0.858, 10505.356, 423.627, 52904.755 25/02/16,11:48:32,01,08,1, 11.9,1,1, 0.858, 10505.394, 423.603, 52904.790 25/02/16,11:48:32,02,08,1, 11.9,1,1, 0.858, 10505.420, 423.579, 52904.797 25/02/16,11:48:32,03,08,1, 11.9,1,1, 0.858, 10505.422, 423.569, 52904.797 25/02/16,11:48:32,04,08,1, 11.9,1,1, 0.858, 10505.421, 423.567, 52904.781 25/02/16,11:48:32,05,08,1, 11.9,1,1, 0.858, 10505.437, 423.518, 52904.745 25/02/16,11:48:32,06,08,1, 11.9,1,1, 0.858, 10505.440, 423.534, 52904.753 25/02/16,11:48:32,07,08,1, 11.9,1,1, 0.858, 10505.472, 423.483, 52904.708 25/02/16,11:48:32,08,08,1, 11.9,1,1, 0.858, 10505.513, 423.500, 52904.744 25/02/16,11:48:32,09,08,1, 11.9,1,1, 0.858, 10505.500, 423.487, 52904.718 25/02/16,11:48:32,10,08,1, 11.9,1,1, 0.858, 10505.551, 423.485, 52904.620 25/02/16,11:48:32,11,08,1, 11.9,1,1, 0.858, 10505.538, 423.476, 52904.822 25/02/16,11:48:32,12,08,1, 11.9,1,1, 0.858, 10505.584, 423.459, 52904.766 25/02/16,11:48:32,13,08,1, 11.9,1,1, 0.858, 10505.598, 423.478, 52904.804 25/02/16,11:48:32,14,08,1, 11.9,1,1, 0.858, 10505.623, 423.437, 52904.784 25/02/16,11:48:32,15,08,1, 11.9,1,1, 0.858, 10505.653, 423.466, 52904.806 25/02/16,11:48:32,16,08,1, 11.9,1,1, 0.858, 10505.662, 423.440, 52904.798 25/02/16,11:48:32,17,08,1, 11.9,1,1, 0.858, 10505.655, 423.411, 52904.729 25/02/16,11:48:32,18,08,1, 11.9,1,1, 0.858, 10505.709, 423.411, 52904.751 25/02/16,11:48:32,19,08,1, 11.9,1,1, 0.858, 10505.703, 423.394, 52904.721 25/02/16,11:48:33,00,08,1, 11.9,1,1, 0.860, 10505.698, 423.394, 52904.721 25/02/16,11:48:33,01,08,1, 11.9,1,1, 0.860, 10505.743, 423.360, 52904.749 25/02/16,11:48:33,02,08,1, 11.9,1,1, 0.860, 10505.747, 423.363, 52904.747 25/02/16,11:48:33,03,08,1, 11.9,1,1, 0.860, 10505.763, 423.350, 52904.748 25/02/16,11:48:33,04,08,1, 11.9,1,1, 0.860, 10505.773, 423.339, 52904.726 25/02/16,11:48:33,05,08,1, 11.9,1,1, 0.860, 10505.790, 423.350, 52904.744 25/02/16,11:48:33,06,08,1, 11.9,1,1, 0.860, 10505.831, 423.321, 52904.761 25/02/16,11:48:33,07,08,1, 11.9,1,1, 0.860, 10505.824, 423.323, 52904.766 25/02/16,11:48:33,08,08,1, 11.9,1,1, 0.860, 10505.811, 423.271, 52904.770 25/02/16,11:48:33,09,08,1, 11.9,1,1, 0.860, 10505.856, 423.305, 52904.776 25/02/16,11:48:33,10,08,1, 11.9,1,1, 0.860, 10505.878, 423.251, 52904.746 25/02/16,11:48:33,11,08,1, 11.9,1,1, 0.860, 10505.901, 423.237, 52904.729 25/02/16,11:48:33,12,08,1, 11.9,1,1, 0.860, 10505.912, 423.219, 52904.723 25/02/16,11:48:33,13,08,1, 11.9,1,1, 0.860, 10505.931, 423.215, 52904.716 25/02/16,11:48:33,14,08,1, 11.9,1,1, 0.860, 10505.971, 423.244, 52904.744 25/02/16,11:48:33,15,08,1, 11.9,1,1, 0.860, 10505.970, 423.199, 52904.703 25/02/16,11:48:33,16,08,1, 11.9,1,1, 0.860, 10506.005, 423.225, 52904.717 25/02/16,11:48:33,17,08,1, 11.9,1,1, 0.860, 10506.020, 423.207, 52904.752 25/02/16,11:48:33,18,08,1, 11.9,1,1, 0.860, 10506.029, 423.216, 52904.748 25/02/16,11:48:33,19,08,1, 11.9,1,1, 0.860, 10506.042, 423.213, 52904.791 25/02/16,11:48:34,00,07,1, 11.9,1,1, 0.860, 10506.040, 423.213, 52904.791 25/02/16,11:48:34,01,07,1, 11.9,1,1, 0.860, 10506.082, 423.211, 52904.783 25/02/16,11:48:34,02,07,1, 11.9,1,1, 0.860, 10506.108, 423.164, 52904.798 25/02/16,11:48:34,03,07,1, 11.9,1,1, 0.860, 10506.141, 423.189, 52904.780 25/02/16,11:48:34,04,07,1, 11.9,1,1, 0.860, 10506.161, 423.145, 52904.760 25/02/16,11:48:34,05,07,1, 11.9,1,1, 0.860, 10506.189, 423.176, 52904.811 25/02/16,11:48:34,06,07,1, 11.9,1,1, 0.860, 10506.210, 423.159, 52904.757 25/02/16,11:48:34,07,07,1, 11.9,1,1, 0.860, 10506.203, 423.129, 52904.778 25/02/16,11:48:34,08,07,1, 11.9,1,1, 0.860, 10506.242, 423.131, 52904.795 25/02/16,11:48:34,09,07,1, 11.9,1,1, 0.860, 10506.248, 423.112, 52904.722 25/02/16,11:48:34,10,07,1, 11.9,1,1, 0.860, 10506.264, 423.134, 52904.780 25/02/16,11:48:34,11,07,1, 11.9,1,1, 0.860, 10506.289, 423.083, 52904.745 25/02/16,11:48:34,12,07,1, 11.9,1,1, 0.860, 10506.307, 423.101, 52904.759 25/02/16,11:48:34,13,07,1, 11.9,1,1, 0.860, 10506.327, 423.074, 52904.841 25/02/16,11:48:34,14,07,1, 11.9,1,1, 0.860, 10506.340, 423.046, 52904.812 25/02/16,11:48:34,15,07,1, 11.9,1,1, 0.860, 10506.355, 423.063, 52904.819 25/02/16,11:48:34,16,07,1, 11.9,1,1, 0.860, 10506.393, 423.021, 52904.768 25/02/16,11:48:34,17,07,1, 11.9,1,1, 0.860, 10506.392, 423.040, 52904.778 25/02/16,11:48:34,18,07,1, 11.9,1,1, 0.860, 10506.423, 422.998, 52904.736 25/02/16,11:48:34,19,07,1, 11.9,1,1, 0.860, 10506.454, 423.006, 52904.759 25/02/16,11:48:35,00,08,1, 11.9,1,1, 0.857, 10506.449, 423.006, 52904.759 25/02/16,11:48:35,01,08,1, 11.9,1,1, 0.857, 10506.506, 422.969, 52904.766 25/02/16,11:48:35,02,08,1, 11.9,1,1, 0.857, 10506.505, 422.977, 52904.764 25/02/16,11:48:35,03,08,1, 11.9,1,1, 0.857, 10506.519, 422.951, 52904.729 25/02/16,11:48:35,04,08,1, 11.9,1,1, 0.857, 10506.546, 422.973, 52904.693 25/02/16,11:48:35,05,08,1, 11.9,1,1, 0.857, 10506.563, 422.944, 52904.787 25/02/16,11:48:35,06,08,1, 11.9,1,1, 0.857, 10506.594, 422.960, 52904.754 25/02/16,11:48:35,07,08,1, 11.9,1,1, 0.857, 10506.626, 422.966, 52904.784 25/02/16,11:48:35,08,08,1, 11.9,1,1, 0.857, 10506.628, 422.949, 52904.776 25/02/16,11:48:35,09,08,1, 11.9,1,1, 0.857, 10506.636, 422.956, 52904.775 25/02/16,11:48:35,10,08,1, 11.9,1,1, 0.857, 10506.665, 422.941, 52904.733 25/02/16,11:48:35,11,08,1, 11.9,1,1, 0.857, 10506.723, 422.925, 52904.716 25/02/16,11:48:35,12,08,1, 11.9,1,1, 0.857, 10506.744, 422.919, 52904.723 25/02/16,11:48:35,13,08,1, 11.9,1,1, 0.857, 10506.775, 422.926, 52904.745 25/02/16,11:48:35,14,08,1, 11.9,1,1, 0.857, 10506.765, 422.948, 52904.754 25/02/16,11:48:35,15,08,1, 11.9,1,1, 0.857, 10506.788, 422.920, 52904.766 25/02/16,11:48:35,16,08,1, 11.9,1,1, 0.857, 10506.815, 422.935, 52904.757 25/02/16,11:48:35,17,08,1, 11.9,1,1, 0.857, 10506.832, 422.921, 52904.734 25/02/16,11:48:35,18,08,1, 11.9,1,1, 0.857, 10506.862, 422.948, 52904.747 25/02/16,11:48:35,19,08,1, 11.9,1,1, 0.857, 10506.886, 422.907, 52904.741 25/02/16,11:48:36,00,07,1, 11.9,1,1, 0.857, 10506.883, 422.907, 52904.741 25/02/16,11:48:36,01,07,1, 11.9,1,1, 0.857, 10506.928, 422.900, 52904.824 25/02/16,11:48:36,02,07,1, 11.9,1,1, 0.857, 10506.944, 422.883, 52904.788 25/02/16,11:48:36,03,07,1, 11.9,1,1, 0.857, 10506.992, 422.903, 52904.794 25/02/16,11:48:36,04,07,1, 11.9,1,1, 0.857, 10506.988, 422.854, 52904.769 25/02/16,11:48:36,05,07,1, 11.9,1,1, 0.857, 10506.991, 422.891, 52904.721 25/02/16,11:48:36,06,07,1, 11.9,1,1, 0.857, 10507.014, 422.877, 52904.747 25/02/16,11:48:36,07,07,1, 11.9,1,1, 0.857, 10507.098, 422.831, 52904.511 25/02/16,11:48:36,08,07,1, 11.9,1,1, 0.857, 10507.099, 422.861, 52904.668 25/02/16,11:48:36,09,07,1, 11.9,1,1, 0.857, 10507.101, 422.844, 52904.720 25/02/16,11:48:36,10,07,1, 11.9,1,1, 0.857, 10507.118, 422.863, 52904.736 25/02/16,11:48:36,11,07,1, 11.9,1,1, 0.857, 10507.145, 422.837, 52904.702 25/02/16,11:48:36,12,07,1, 11.9,1,1, 0.857, 10507.175, 422.863, 52904.725 25/02/16,11:48:36,13,07,1, 11.9,1,1, 0.857, 10507.166, 422.846, 52904.749 25/02/16,11:48:36,14,07,1, 11.9,1,1, 0.857, 10507.219, 422.850, 52904.810 25/02/16,11:48:36,15,07,1, 11.9,1,1, 0.857, 10507.269, 422.878, 52904.832 25/02/16,11:48:36,16,07,1, 11.9,1,1, 0.857, 10507.271, 422.836, 52904.794 25/02/16,11:48:36,17,07,1, 11.9,1,1, 0.857, 10507.305, 422.863, 52904.803 25/02/16,11:48:36,18,07,1, 11.9,1,1, 0.857, 10507.314, 422.855, 52904.774 25/02/16,11:48:36,19,07,1, 11.9,1,1, 0.857, 10507.357, 422.860, 52904.769 25/02/16,11:48:37,00,08,1, 12.0,1,1, 0.863, 10507.350, 422.860, 52904.769 25/02/16,11:48:37,01,08,1, 12.0,1,1, 0.863, 10507.386, 422.859, 52904.792 25/02/16,11:48:37,02,08,1, 12.0,1,1, 0.863, 10507.415, 422.851, 52904.798 25/02/16,11:48:37,03,08,1, 12.0,1,1, 0.863, 10507.432, 422.859, 52904.810 25/02/16,11:48:37,04,08,1, 12.0,1,1, 0.863, 10507.456, 422.857, 52904.779 25/02/16,11:48:37,05,08,1, 12.0,1,1, 0.863, 10507.474, 422.850, 52904.766 25/02/16,11:48:37,06,08,1, 12.0,1,1, 0.863, 10507.516, 422.843, 52904.781 25/02/16,11:48:37,07,08,1, 12.0,1,1, 0.863, 10507.543, 422.843, 52904.830 25/02/16,11:48:37,08,08,1, 12.0,1,1, 0.863, 10507.553, 422.849, 52904.791 25/02/16,11:48:37,09,08,1, 12.0,1,1, 0.863, 10507.579, 422.837, 52904.825 25/02/16,11:48:37,10,08,1, 12.0,1,1, 0.863, 10507.600, 422.819, 52904.805 25/02/16,11:48:37,11,08,1, 12.0,1,1, 0.863, 10507.637, 422.838, 52904.784 25/02/16,11:48:37,12,08,1, 12.0,1,1, 0.863, 10507.644, 422.832, 52904.788 25/02/16,11:48:37,13,08,1, 12.0,1,1, 0.863, 10507.676, 422.846, 52904.767 25/02/16,11:48:37,14,08,1, 12.0,1,1, 0.863, 10507.710, 422.838, 52904.761 25/02/16,11:48:37,15,08,1, 12.0,1,1, 0.863, 10507.721, 422.856, 52904.773 25/02/16,11:48:37,16,08,1, 12.0,1,1, 0.863, 10507.755, 422.863, 52904.784 25/02/16,11:48:37,17,08,1, 12.0,1,1, 0.863, 10507.772, 422.838, 52904.779 25/02/16,11:48:37,18,08,1, 12.0,1,1, 0.863, 10507.818, 422.867, 52904.768 25/02/16,11:48:37,19,08,1, 12.0,1,1, 0.863, 10507.831, 422.870, 52904.763 25/02/16,11:48:38,00,08,1, 11.9,1,1, 0.861, 10507.826, 422.870, 52904.763 25/02/16,11:48:38,01,08,1, 11.9,1,1, 0.861, 10507.870, 422.878, 52904.819 25/02/16,11:48:38,02,08,1, 11.9,1,1, 0.861, 10507.882, 422.890, 52904.841 25/02/16,11:48:38,03,08,1, 11.9,1,1, 0.861, 10507.925, 422.896, 52904.858 25/02/16,11:48:38,04,08,1, 11.9,1,1, 0.861, 10507.928, 422.892, 52904.831 25/02/16,11:48:38,05,08,1, 11.9,1,1, 0.861, 10507.950, 422.919, 52904.785 25/02/16,11:48:38,06,08,1, 11.9,1,1, 0.861, 10507.978, 422.873, 52904.770 25/02/16,11:48:38,07,08,1, 11.9,1,1, 0.861, 10507.980, 422.893, 52904.792 25/02/16,11:48:38,08,08,1, 11.9,1,1, 0.861, 10508.009, 422.884, 52904.781 25/02/16,11:48:38,09,08,1, 11.9,1,1, 0.861, 10508.009, 422.887, 52904.803 25/02/16,11:48:38,10,08,1, 11.9,1,1, 0.861, 10508.048, 422.894, 52904.787 25/02/16,11:48:38,11,08,1, 11.9,1,1, 0.861, 10508.068, 422.890, 52904.797 25/02/16,11:48:38,12,08,1, 11.9,1,1, 0.861, 10508.087, 422.898, 52904.798 25/02/16,11:48:38,13,08,1, 11.9,1,1, 0.861, 10508.101, 422.885, 52904.778 25/02/16,11:48:38,14,08,1, 11.9,1,1, 0.861, 10508.155, 422.913, 52904.839 25/02/16,11:48:38,15,08,1, 11.9,1,1, 0.861, 10508.132, 422.894, 52904.916 25/02/16,11:48:38,16,08,1, 11.9,1,1, 0.861, 10508.197, 422.909, 52904.812 25/02/16,11:48:38,17,08,1, 11.9,1,1, 0.861, 10508.195, 422.898, 52904.790 25/02/16,11:48:38,18,08,1, 11.9,1,1, 0.861, 10508.193, 422.901, 52904.826 25/02/16,11:48:38,19,08,1, 11.9,1,1, 0.861, 10508.231, 422.934, 52904.818 25/02/16,11:48:39,00,08,1, 11.8,1,1, 0.861, 10508.226, 422.934, 52904.818 25/02/16,11:48:39,01,08,1, 11.8,1,1, 0.861, 10508.273, 422.957, 52904.845 25/02/16,11:48:39,02,08,1, 11.8,1,1, 0.861, 10508.293, 422.946, 52904.797 25/02/16,11:48:39,03,08,1, 11.8,1,1, 0.861, 10508.314, 422.961, 52904.812 25/02/16,11:48:39,04,08,1, 11.8,1,1, 0.861, 10508.333, 422.956, 52904.876 25/02/16,11:48:39,05,08,1, 11.8,1,1, 0.861, 10508.339, 422.960, 52904.810 25/02/16,11:48:39,06,08,1, 11.8,1,1, 0.861, 10508.393, 422.959, 52904.875 25/02/16,11:48:39,07,08,1, 11.8,1,1, 0.861, 10508.412, 422.980, 52904.848 25/02/16,11:48:39,08,08,1, 11.8,1,1, 0.861, 10508.454, 423.023, 52904.918 25/02/16,11:48:39,09,08,1, 11.8,1,1, 0.861, 10508.454, 422.976, 52904.845 25/02/16,11:48:39,10,08,1, 11.8,1,1, 0.861, 10508.493, 423.009, 52904.896 25/02/16,11:48:39,11,08,1, 11.8,1,1, 0.861, 10508.491, 423.018, 52904.888 25/02/16,11:48:39,12,08,1, 11.8,1,1, 0.861, 10508.513, 422.981, 52904.848 25/02/16,11:48:39,13,08,1, 11.8,1,1, 0.861, 10508.541, 423.015, 52904.853 25/02/16,11:48:39,14,08,1, 11.8,1,1, 0.861, 10508.567, 422.976, 52904.800 25/02/16,11:48:39,15,08,1, 11.8,1,1, 0.861, 10508.605, 423.009, 52904.846 25/02/16,11:48:39,16,08,1, 11.8,1,1, 0.861, 10508.604, 422.979, 52904.834 25/02/16,11:48:39,17,08,1, 11.8,1,1, 0.861, 10508.642, 423.015, 52904.865 25/02/16,11:48:39,18,08,1, 11.8,1,1, 0.861, 10508.683, 422.974, 52904.859 25/02/16,11:48:39,19,08,1, 11.8,1,1, 0.861, 10508.694, 422.978, 52904.821 25/02/16,11:48:40,00,08,1, 11.8,1,1, 0.858, 10508.693, 422.978, 52904.821 25/02/16,11:48:40,01,08,1, 11.8,1,1, 0.858, 10508.737, 422.971, 52904.848 25/02/16,11:48:40,02,08,1, 11.8,1,1, 0.858, 10508.745, 422.992, 52904.856 25/02/16,11:48:40,03,08,1, 11.8,1,1, 0.858, 10508.753, 422.971, 52904.850 25/02/16,11:48:40,04,08,1, 11.8,1,1, 0.858, 10508.794, 423.007, 52904.885 25/02/16,11:48:40,05,08,1, 11.8,1,1, 0.858, 10508.806, 423.014, 52904.868 25/02/16,11:48:40,06,08,1, 11.8,1,1, 0.858, 10508.836, 422.998, 52904.852 25/02/16,11:48:40,07,08,1, 11.8,1,1, 0.858, 10508.840, 423.004, 52904.811 25/02/16,11:48:40,08,08,1, 11.8,1,1, 0.858, 10508.875, 423.000, 52904.832 25/02/16,11:48:40,09,08,1, 11.8,1,1, 0.858, 10508.909, 423.023, 52904.851 25/02/16,11:48:40,10,08,1, 11.8,1,1, 0.858, 10508.947, 423.010, 52904.865 25/02/16,11:48:40,11,08,1, 11.8,1,1, 0.858, 10508.966, 423.052, 52904.884 25/02/16,11:48:40,12,08,1, 11.8,1,1, 0.858, 10509.008, 423.031, 52904.866 25/02/16,11:48:40,13,08,1, 11.8,1,1, 0.858, 10509.015, 423.014, 52904.834 25/02/16,11:48:40,14,08,1, 11.8,1,1, 0.858, 10509.044, 423.047, 52904.839 25/02/16,11:48:40,15,08,1, 11.8,1,1, 0.858, 10509.042, 423.033, 52904.893 25/02/16,11:48:40,16,08,1, 11.8,1,1, 0.858, 10509.078, 423.078, 52904.830 25/02/16,11:48:40,17,08,1, 11.8,1,1, 0.858, 10509.103, 423.046, 52904.887 25/02/16,11:48:40,18,08,1, 11.8,1,1, 0.858, 10509.125, 423.056, 52904.888 25/02/16,11:48:40,19,08,1, 11.8,1,1, 0.858, 10509.152, 423.050, 52904.900 25/02/16,11:48:41,00,08,1, 11.9,1,1, 0.862, 10509.144, 423.050, 52904.900 25/02/16,11:48:41,01,08,1, 11.9,1,1, 0.862, 10509.212, 423.043, 52904.827 25/02/16,11:48:41,02,08,1, 11.9,1,1, 0.862, 10509.206, 423.036, 52904.789 25/02/16,11:48:41,03,08,1, 11.9,1,1, 0.862, 10509.230, 423.059, 52904.845 25/02/16,11:48:41,04,08,1, 11.9,1,1, 0.862, 10509.244, 423.030, 52904.830 25/02/16,11:48:41,05,08,1, 11.9,1,1, 0.862, 10509.288, 423.036, 52904.853 25/02/16,11:48:41,06,08,1, 11.9,1,1, 0.862, 10509.321, 423.047, 52904.848 25/02/16,11:48:41,07,08,1, 11.9,1,1, 0.862, 10509.329, 423.042, 52904.855 25/02/16,11:48:41,08,08,1, 11.9,1,1, 0.862, 10509.338, 423.056, 52904.873 25/02/16,11:48:41,09,08,1, 11.9,1,1, 0.862, 10509.368, 423.051, 52904.842 25/02/16,11:48:41,10,08,1, 11.9,1,1, 0.862, 10509.383, 423.072, 52904.873 25/02/16,11:48:41,11,08,1, 11.9,1,1, 0.862, 10509.440, 423.055, 52904.819 25/02/16,11:48:41,12,08,1, 11.9,1,1, 0.862, 10509.440, 423.073, 52904.875 25/02/16,11:48:41,13,08,1, 11.9,1,1, 0.862, 10509.467, 423.070, 52904.824 25/02/16,11:48:41,14,08,1, 11.9,1,1, 0.862, 10509.480, 423.086, 52904.846 25/02/16,11:48:41,15,08,1, 11.9,1,1, 0.862, 10509.532, 423.083, 52904.857 25/02/16,11:48:41,16,08,1, 11.9,1,1, 0.862, 10509.527, 423.077, 52904.848 25/02/16,11:48:41,17,08,1, 11.9,1,1, 0.862, 10509.560, 423.121, 52904.894 25/02/16,11:48:41,18,08,1, 11.9,1,1, 0.862, 10509.616, 423.093, 52904.847 25/02/16,11:48:41,19,08,1, 11.9,1,1, 0.862, 10509.612, 423.123, 52904.873 25/02/16,11:48:42,00,08,1, 11.9,1,1, 0.860, 10509.611, 423.123, 52904.873 25/02/16,11:48:42,01,08,1, 11.9,1,1, 0.860, 10509.646, 423.124, 52904.859 25/02/16,11:48:42,02,08,1, 11.9,1,1, 0.860, 10509.670, 423.137, 52904.892 25/02/16,11:48:42,03,08,1, 11.9,1,1, 0.860, 10509.688, 423.120, 52904.884 25/02/16,11:48:42,04,08,1, 11.9,1,1, 0.860, 10509.714, 423.139, 52904.887 25/02/16,11:48:42,05,08,1, 11.9,1,1, 0.860, 10509.724, 423.121, 52904.863 25/02/16,11:48:42,06,08,1, 11.9,1,1, 0.860, 10509.757, 423.163, 52904.872 25/02/16,11:48:42,07,08,1, 11.9,1,1, 0.860, 10509.760, 423.142, 52904.833 25/02/16,11:48:42,08,08,1, 11.9,1,1, 0.860, 10509.799, 423.131, 52904.822 25/02/16,11:48:42,09,08,1, 11.9,1,1, 0.860, 10509.823, 423.140, 52904.835 25/02/16,11:48:42,10,08,1, 11.9,1,1, 0.860, 10509.833, 423.109, 52904.810 25/02/16,11:48:42,11,08,1, 11.9,1,1, 0.860, 10509.875, 423.141, 52904.850 25/02/16,11:48:42,12,08,1, 11.9,1,1, 0.860, 10509.898, 423.127, 52904.825 25/02/16,11:48:42,13,08,1, 11.9,1,1, 0.860, 10509.917, 423.159, 52904.866 25/02/16,11:48:42,14,08,1, 11.9,1,1, 0.860, 10509.926, 423.118, 52904.870 25/02/16,11:48:42,15,08,1, 11.9,1,1, 0.860, 10509.952, 423.144, 52904.845 25/02/16,11:48:42,16,08,1, 11.9,1,1, 0.860, 10509.981, 423.173, 52904.872 25/02/16,11:48:42,17,08,1, 11.9,1,1, 0.860, 10510.011, 423.177, 52904.890 25/02/16,11:48:42,18,08,1, 11.9,1,1, 0.860, 10510.045, 423.199, 52904.918 25/02/16,11:48:42,19,08,1, 11.9,1,1, 0.860, 10510.039, 423.185, 52904.872 25/02/16,11:48:43,00,08,1, 11.8,1,1, 0.860, 10510.037, 423.185, 52904.872 25/02/16,11:48:43,01,08,1, 11.8,1,1, 0.860, 10510.088, 423.190, 52904.849 25/02/16,11:48:43,02,08,1, 11.8,1,1, 0.860, 10510.122, 423.203, 52904.850 25/02/16,11:48:43,03,08,1, 11.8,1,1, 0.860, 10510.149, 423.236, 52904.893 25/02/16,11:48:43,04,08,1, 11.8,1,1, 0.860, 10510.145, 423.248, 52904.894 25/02/16,11:48:43,05,08,1, 11.8,1,1, 0.860, 10510.179, 423.264, 52904.925 25/02/16,11:48:43,06,08,1, 11.8,1,1, 0.860, 10510.218, 423.246, 52904.908 25/02/16,11:48:43,07,08,1, 11.8,1,1, 0.860, 10510.260, 423.258, 52904.913 25/02/16,11:48:43,08,08,1, 11.8,1,1, 0.860, 10510.247, 423.227, 52904.911 25/02/16,11:48:43,09,08,1, 11.8,1,1, 0.860, 10510.267, 423.245, 52904.913 25/02/16,11:48:43,10,08,1, 11.8,1,1, 0.860, 10510.298, 423.259, 52904.875 25/02/16,11:48:43,11,08,1, 11.8,1,1, 0.860, 10510.321, 423.234, 52904.919 25/02/16,11:48:43,12,08,1, 11.8,1,1, 0.860, 10510.352, 423.258, 52904.922 25/02/16,11:48:43,13,08,1, 11.8,1,1, 0.860, 10510.362, 423.236, 52904.905 25/02/16,11:48:43,14,08,1, 11.8,1,1, 0.860, 10510.368, 423.245, 52904.837 25/02/16,11:48:43,15,08,1, 11.8,1,1, 0.860, 10510.399, 423.248, 52904.876 25/02/16,11:48:43,16,08,1, 11.8,1,1, 0.860, 10510.438, 423.242, 52904.801 25/02/16,11:48:43,17,08,1, 11.8,1,1, 0.860, 10510.441, 423.258, 52904.863 25/02/16,11:48:43,18,08,1, 11.8,1,1, 0.860, 10510.463, 423.251, 52904.867 25/02/16,11:48:43,19,08,1, 11.8,1,1, 0.860, 10510.488, 423.249, 52904.977 25/02/16,11:48:44,00,08,1, 12.0,1,1, 0.860, 10510.488, 423.249, 52904.977 25/02/16,11:48:44,01,08,1, 12.0,1,1, 0.860, 10510.535, 423.268, 52904.846 25/02/16,11:48:44,02,08,1, 12.0,1,1, 0.860, 10510.577, 423.256, 52904.892 25/02/16,11:48:44,03,08,1, 12.0,1,1, 0.860, 10510.582, 423.267, 52904.864 25/02/16,11:48:44,04,08,1, 12.0,1,1, 0.860, 10510.625, 423.278, 52904.878 25/02/16,11:48:44,05,08,1, 12.0,1,1, 0.860, 10510.644, 423.252, 52904.889 25/02/16,11:48:44,06,08,1, 12.0,1,1, 0.860, 10510.646, 423.278, 52904.861 25/02/16,11:48:44,07,08,1, 12.0,1,1, 0.860, 10510.704, 423.265, 52904.904 25/02/16,11:48:44,08,08,1, 12.0,1,1, 0.860, 10510.703, 423.315, 52904.845 25/02/16,11:48:44,09,08,1, 12.0,1,1, 0.860, 10510.737, 423.285, 52904.815 25/02/16,11:48:44,10,08,1, 12.0,1,1, 0.860, 10510.769, 423.308, 52904.909 25/02/16,11:48:44,11,08,1, 12.0,1,1, 0.860, 10510.799, 423.306, 52904.910 25/02/16,11:48:44,12,08,1, 12.0,1,1, 0.860, 10510.813, 423.308, 52904.945 25/02/16,11:48:44,13,08,1, 12.0,1,1, 0.860, 10510.815, 423.346, 52904.956 25/02/16,11:48:44,14,08,1, 12.0,1,1, 0.860, 10510.830, 423.281, 52904.969 25/02/16,11:48:44,15,08,1, 12.0,1,1, 0.860, 10510.862, 423.303, 52904.875 25/02/16,11:48:44,16,08,1, 12.0,1,1, 0.860, 10510.885, 423.278, 52904.818 25/02/16,11:48:44,17,08,1, 12.0,1,1, 0.860, 10510.935, 423.282, 52904.960 25/02/16,11:48:44,18,08,1, 12.0,1,1, 0.860, 10510.949, 423.260, 52904.905 25/02/16,11:48:44,19,08,1, 12.0,1,1, 0.860, 10510.957, 423.278, 52904.856 25/02/16,11:48:45,00,08,1, 12.0,1,1, 0.860, 10510.955, 423.278, 52904.856 25/02/16,11:48:45,01,08,1, 12.0,1,1, 0.860, 10511.009, 423.245, 52904.874 25/02/16,11:48:45,02,08,1, 12.0,1,1, 0.860, 10511.036, 423.278, 52904.891 25/02/16,11:48:45,03,08,1, 12.0,1,1, 0.860, 10511.052, 423.272, 52904.807 25/02/16,11:48:45,04,08,1, 12.0,1,1, 0.860, 10511.093, 423.275, 52904.852 25/02/16,11:48:45,05,08,1, 12.0,1,1, 0.860, 10511.081, 423.272, 52904.890 25/02/16,11:48:45,06,08,1, 12.0,1,1, 0.860, 10511.130, 423.278, 52904.860 25/02/16,11:48:45,07,08,1, 12.0,1,1, 0.860, 10511.182, 423.282, 52904.898 25/02/16,11:48:45,08,08,1, 12.0,1,1, 0.860, 10511.173, 423.277, 52904.890 25/02/16,11:48:45,09,08,1, 12.0,1,1, 0.860, 10511.180, 423.304, 52904.908 25/02/16,11:48:45,10,08,1, 12.0,1,1, 0.860, 10511.215, 423.268, 52904.859 25/02/16,11:48:45,11,08,1, 12.0,1,1, 0.860, 10511.253, 423.310, 52904.880 25/02/16,11:48:45,12,08,1, 12.0,1,1, 0.860, 10511.279, 423.264, 52904.917 25/02/16,11:48:45,13,08,1, 12.0,1,1, 0.860, 10511.284, 423.284, 52904.863 25/02/16,11:48:45,14,08,1, 12.0,1,1, 0.860, 10511.315, 423.317, 52904.897 25/02/16,11:48:45,15,08,1, 12.0,1,1, 0.860, 10511.342, 423.302, 52904.883 25/02/16,11:48:45,16,08,1, 12.0,1,1, 0.860, 10511.388, 423.308, 52904.877 25/02/16,11:48:45,17,08,1, 12.0,1,1, 0.860, 10511.409, 423.287, 52904.837 25/02/16,11:48:45,18,08,1, 12.0,1,1, 0.860, 10511.420, 423.284, 52904.886 25/02/16,11:48:45,19,08,1, 12.0,1,1, 0.860, 10511.431, 423.295, 52904.906 25/02/16,11:48:46,00,08,1, 11.9,1,1, 0.861, 10511.431, 423.295, 52904.906 25/02/16,11:48:46,01,08,1, 11.9,1,1, 0.861, 10511.498, 423.308, 52904.888 25/02/16,11:48:46,02,08,1, 11.9,1,1, 0.861, 10511.488, 423.261, 52904.897 25/02/16,11:48:46,03,08,1, 11.9,1,1, 0.861, 10511.511, 423.269, 52904.907 25/02/16,11:48:46,04,08,1, 11.9,1,1, 0.861, 10511.525, 423.250, 52904.887 25/02/16,11:48:46,05,08,1, 11.9,1,1, 0.861, 10511.543, 423.271, 52904.820 25/02/16,11:48:46,06,08,1, 11.9,1,1, 0.861, 10511.592, 423.252, 52904.812 25/02/16,11:48:46,07,08,1, 11.9,1,1, 0.861, 10511.600, 423.248, 52904.845 25/02/16,11:48:46,08,08,1, 11.9,1,1, 0.861, 10511.621, 423.242, 52904.779 25/02/16,11:48:46,09,08,1, 11.9,1,1, 0.861, 10511.638, 423.239, 52904.808 25/02/16,11:48:46,10,08,1, 11.9,1,1, 0.861, 10511.676, 423.237, 52904.799 25/02/16,11:48:46,11,08,1, 11.9,1,1, 0.861, 10511.668, 423.240, 52904.811 25/02/16,11:48:46,12,08,1, 11.9,1,1, 0.861, 10511.687, 423.263, 52904.826 25/02/16,11:48:46,13,08,1, 11.9,1,1, 0.861, 10511.722, 423.242, 52904.889 25/02/16,11:48:46,14,08,1, 11.9,1,1, 0.861, 10511.743, 423.241, 52904.866 25/02/16,11:48:46,15,08,1, 11.9,1,1, 0.861, 10511.767, 423.256, 52904.861 25/02/16,11:48:46,16,08,1, 11.9,1,1, 0.861, 10511.783, 423.256, 52904.841 25/02/16,11:48:46,17,08,1, 11.9,1,1, 0.861, 10511.814, 423.266, 52904.843 25/02/16,11:48:46,18,08,1, 11.9,1,1, 0.861, 10511.810, 423.237, 52904.850 25/02/16,11:48:46,19,08,1, 11.9,1,1, 0.861, 10511.855, 423.250, 52904.874 25/02/16,11:48:47,00,08,1, 11.9,1,1, 0.862, 10511.848, 423.250, 52904.874 25/02/16,11:48:47,01,08,1, 11.9,1,1, 0.862, 10511.892, 423.223, 52904.850 25/02/16,11:48:47,02,08,1, 11.9,1,1, 0.862, 10511.920, 423.234, 52904.851 25/02/16,11:48:47,03,08,1, 11.9,1,1, 0.862, 10511.908, 423.242, 52904.841 25/02/16,11:48:47,04,08,1, 11.9,1,1, 0.862, 10511.968, 423.262, 52904.860 25/02/16,11:48:47,05,08,1, 11.9,1,1, 0.862, 10511.970, 423.228, 52904.845 25/02/16,11:48:47,06,08,1, 11.9,1,1, 0.862, 10511.991, 423.255, 52904.885 25/02/16,11:48:47,07,08,1, 11.9,1,1, 0.862, 10512.010, 423.246, 52904.888 25/02/16,11:48:47,08,08,1, 11.9,1,1, 0.862, 10512.012, 423.222, 52904.890 25/02/16,11:48:47,09,08,1, 11.9,1,1, 0.862, 10512.060, 423.230, 52904.873 25/02/16,11:48:47,10,08,1, 11.9,1,1, 0.862, 10512.068, 423.212, 52904.837 25/02/16,11:48:47,11,08,1, 11.9,1,1, 0.862, 10512.095, 423.214, 52904.877 25/02/16,11:48:47,12,08,1, 11.9,1,1, 0.862, 10512.101, 423.216, 52904.850 25/02/16,11:48:47,13,08,1, 11.9,1,1, 0.862, 10512.145, 423.212, 52904.872 25/02/16,11:48:47,14,08,1, 11.9,1,1, 0.862, 10512.154, 423.197, 52904.867 25/02/16,11:48:47,15,08,1, 11.9,1,1, 0.862, 10512.167, 423.168, 52904.807 25/02/16,11:48:47,16,08,1, 11.9,1,1, 0.862, 10512.178, 423.230, 52904.848 25/02/16,11:48:47,17,08,1, 11.9,1,1, 0.862, 10512.189, 423.172, 52904.765 25/02/16,11:48:47,18,08,1, 11.9,1,1, 0.862, 10512.255, 423.174, 52904.787 25/02/16,11:48:47,19,08,1, 11.9,1,1, 0.862, 10512.218, 423.160, 52904.793 25/02/16,11:48:48,00,08,1, 11.9,1,1, 0.863, 10512.215, 423.160, 52904.793 25/02/16,11:48:48,01,08,1, 11.9,1,1, 0.863, 10512.275, 423.146, 52904.920 25/02/16,11:48:48,02,08,1, 11.9,1,1, 0.863, 10512.293, 423.148, 52904.883 25/02/16,11:48:48,03,08,1, 11.9,1,1, 0.863, 10512.315, 423.155, 52904.891 25/02/16,11:48:48,04,08,1, 11.9,1,1, 0.863, 10512.360, 423.127, 52904.848 25/02/16,11:48:48,05,08,1, 11.9,1,1, 0.863, 10512.380, 423.150, 52904.845 25/02/16,11:48:48,06,08,1, 11.9,1,1, 0.863, 10512.384, 423.120, 52904.813 25/02/16,11:48:48,07,08,1, 11.9,1,1, 0.863, 10512.421, 423.132, 52904.876 25/02/16,11:48:48,08,08,1, 11.9,1,1, 0.863, 10512.433, 423.168, 52904.900 25/02/16,11:48:48,09,08,1, 11.9,1,1, 0.863, 10512.460, 423.117, 52904.839 25/02/16,11:48:48,10,08,1, 11.9,1,1, 0.863, 10512.472, 423.141, 52904.854 25/02/16,11:48:48,11,08,1, 11.9,1,1, 0.863, 10512.490, 423.119, 52904.869 25/02/16,11:48:48,12,08,1, 11.9,1,1, 0.863, 10512.533, 423.127, 52904.829 25/02/16,11:48:48,13,08,1, 11.9,1,1, 0.863, 10512.527, 423.094, 52904.696 25/02/16,11:48:48,14,08,1, 11.9,1,1, 0.863, 10512.565, 423.113, 52904.971 25/02/16,11:48:48,15,08,1, 11.9,1,1, 0.863, 10512.593, 423.097, 52904.895 25/02/16,11:48:48,16,08,1, 11.9,1,1, 0.863, 10512.630, 423.059, 52904.918 25/02/16,11:48:48,17,08,1, 11.9,1,1, 0.863, 10512.639, 423.083, 52904.911 25/02/16,11:48:48,18,08,1, 11.9,1,1, 0.863, 10512.648, 423.076, 52904.865 25/02/16,11:48:48,19,08,1, 11.9,1,1, 0.863, 10512.664, 423.073, 52904.870 25/02/16,11:48:49,00,08,1, 11.9,1,1, 0.861, 10512.657, 423.073, 52904.870 25/02/16,11:48:49,01,08,1, 11.9,1,1, 0.861, 10512.711, 423.046, 52904.863 25/02/16,11:48:49,02,08,1, 11.9,1,1, 0.861, 10512.735, 423.011, 52904.849 25/02/16,11:48:49,03,08,1, 11.9,1,1, 0.861, 10512.770, 423.018, 52904.832 25/02/16,11:48:49,04,08,1, 11.9,1,1, 0.861, 10512.769, 423.020, 52904.808 25/02/16,11:48:49,05,08,1, 11.9,1,1, 0.861, 10512.763, 422.987, 52904.796 25/02/16,11:48:49,06,08,1, 11.9,1,1, 0.861, 10512.834, 423.005, 52904.823 25/02/16,11:48:49,07,08,1, 11.9,1,1, 0.861, 10512.832, 422.962, 52904.831 25/02/16,11:48:49,08,08,1, 11.9,1,1, 0.861, 10512.867, 422.971, 52904.890 25/02/16,11:48:49,09,08,1, 11.9,1,1, 0.861, 10512.887, 422.989, 52904.876 25/02/16,11:48:49,10,08,1, 11.9,1,1, 0.861, 10512.894, 422.958, 52904.831 25/02/16,11:48:49,11,08,1, 11.9,1,1, 0.861, 10512.914, 422.970, 52904.872 25/02/16,11:48:49,12,08,1, 11.9,1,1, 0.861, 10512.934, 422.979, 52904.862 25/02/16,11:48:49,13,08,1, 11.9,1,1, 0.861, 10512.984, 422.967, 52904.845 25/02/16,11:48:49,14,08,1, 11.9,1,1, 0.861, 10512.984, 422.975, 52904.811 25/02/16,11:48:49,15,08,1, 11.9,1,1, 0.861, 10513.002, 422.962, 52904.829 25/02/16,11:48:49,16,08,1, 11.9,1,1, 0.861, 10513.033, 422.956, 52904.866 25/02/16,11:48:49,17,08,1, 11.9,1,1, 0.861, 10513.055, 422.918, 52904.818 25/02/16,11:48:49,18,08,1, 11.9,1,1, 0.861, 10513.073, 422.938, 52904.857 25/02/16,11:48:49,19,08,1, 11.9,1,1, 0.861, 10513.101, 422.918, 52904.828 25/02/16,11:48:50,00,08,1, 11.9,1,1, 0.858, 10513.099, 422.918, 52904.828 25/02/16,11:48:50,01,08,1, 11.9,1,1, 0.858, 10513.133, 422.906, 52904.853 25/02/16,11:48:50,02,08,1, 11.9,1,1, 0.858, 10513.151, 422.907, 52904.910 25/02/16,11:48:50,03,08,1, 11.9,1,1, 0.858, 10513.187, 422.906, 52904.903 25/02/16,11:48:50,04,08,1, 11.9,1,1, 0.858, 10513.178, 422.872, 52904.818 25/02/16,11:48:50,05,08,1, 11.9,1,1, 0.858, 10513.211, 422.884, 52904.849 25/02/16,11:48:50,06,08,1, 11.9,1,1, 0.858, 10513.236, 422.847, 52904.781 25/02/16,11:48:50,07,08,1, 11.9,1,1, 0.858, 10513.253, 422.833, 52904.801 25/02/16,11:48:50,08,08,1, 11.9,1,1, 0.858, 10513.274, 422.850, 52904.805 25/02/16,11:48:50,09,08,1, 11.9,1,1, 0.858, 10513.291, 422.812, 52904.806 25/02/16,11:48:50,10,08,1, 11.9,1,1, 0.858, 10513.311, 422.795, 52904.801 25/02/16,11:48:50,11,08,1, 11.9,1,1, 0.858, 10513.354, 422.770, 52904.765 25/02/16,11:48:50,12,08,1, 11.9,1,1, 0.858, 10513.371, 422.800, 52904.773 25/02/16,11:48:50,13,08,1, 11.9,1,1, 0.858, 10513.383, 422.780, 52904.766 25/02/16,11:48:50,14,08,1, 11.9,1,1, 0.858, 10513.401, 422.741, 52904.781 25/02/16,11:48:50,15,08,1, 11.9,1,1, 0.858, 10513.412, 422.748, 52904.823 25/02/16,11:48:50,16,08,1, 11.9,1,1, 0.858, 10513.425, 422.725, 52904.816 25/02/16,11:48:50,17,08,1, 11.9,1,1, 0.858, 10513.443, 422.762, 52904.850 25/02/16,11:48:50,18,08,1, 11.9,1,1, 0.858, 10513.474, 422.720, 52904.825 25/02/16,11:48:50,19,08,1, 11.9,1,1, 0.858, 10513.501, 422.736, 52904.811 25/02/16,11:48:51,00,08,1, 11.9,1,1, 0.863, 10513.500, 422.736, 52904.811 25/02/16,11:48:51,01,08,1, 11.9,1,1, 0.863, 10513.550, 422.710, 52904.806 25/02/16,11:48:51,02,08,1, 11.9,1,1, 0.863, 10513.573, 422.722, 52904.822 25/02/16,11:48:51,03,08,1, 11.9,1,1, 0.863, 10513.579, 422.712, 52904.753 25/02/16,11:48:51,04,08,1, 11.9,1,1, 0.863, 10513.610, 422.736, 52904.844 25/02/16,11:48:51,05,08,1, 11.9,1,1, 0.863, 10513.597, 422.694, 52904.843 25/02/16,11:48:51,06,08,1, 11.9,1,1, 0.863, 10513.681, 422.711, 52904.968 25/02/16,11:48:51,07,08,1, 11.9,1,1, 0.863, 10513.610, 422.689, 52904.838 25/02/16,11:48:51,08,08,1, 11.9,1,1, 0.863, 10513.660, 422.658, 52904.907 25/02/16,11:48:51,09,08,1, 11.9,1,1, 0.863, 10513.692, 422.703, 52904.917 25/02/16,11:48:51,10,08,1, 11.9,1,1, 0.863, 10513.699, 422.648, 52904.825 25/02/16,11:48:51,11,08,1, 11.9,1,1, 0.863, 10513.740, 422.649, 52904.815 25/02/16,11:48:51,12,08,1, 11.9,1,1, 0.863, 10513.784, 422.637, 52904.797 25/02/16,11:48:51,13,08,1, 11.9,1,1, 0.863, 10513.770, 422.637, 52904.784 25/02/16,11:48:51,14,08,1, 11.9,1,1, 0.863, 10513.787, 422.628, 52904.824 25/02/16,11:48:51,15,08,1, 11.9,1,1, 0.863, 10513.813, 422.590, 52904.811 25/02/16,11:48:51,16,08,1, 11.9,1,1, 0.863, 10513.858, 422.617, 52904.852 25/02/16,11:48:51,17,08,1, 11.9,1,1, 0.863, 10513.831, 422.573, 52904.755 25/02/16,11:48:51,18,08,1, 11.9,1,1, 0.863, 10513.888, 422.586, 52904.768 25/02/16,11:48:51,19,08,1, 11.9,1,1, 0.863, 10513.888, 422.542, 52904.745 25/02/16,11:48:52,00,08,1, 11.9,1,1, 0.865, 10513.884, 422.542, 52904.745 25/02/16,11:48:52,01,08,1, 11.9,1,1, 0.865, 10513.916, 422.536, 52904.795 25/02/16,11:48:52,02,08,1, 11.9,1,1, 0.865, 10513.953, 422.502, 52904.778 25/02/16,11:48:52,03,08,1, 11.9,1,1, 0.865, 10513.947, 422.529, 52904.858 25/02/16,11:48:52,04,08,1, 11.9,1,1, 0.865, 10513.977, 422.500, 52904.795 25/02/16,11:48:52,05,08,1, 11.9,1,1, 0.865, 10514.001, 422.471, 52904.785 25/02/16,11:48:52,06,08,1, 11.9,1,1, 0.865, 10514.000, 422.461, 52904.769 25/02/16,11:48:52,07,08,1, 11.9,1,1, 0.865, 10514.040, 422.455, 52904.758 25/02/16,11:48:52,08,08,1, 11.9,1,1, 0.865, 10514.049, 422.450, 52904.767 25/02/16,11:48:52,09,08,1, 11.9,1,1, 0.865, 10514.056, 422.407, 52904.768 25/02/16,11:48:52,10,08,1, 11.9,1,1, 0.865, 10514.092, 422.421, 52904.790 25/02/16,11:48:52,11,08,1, 11.9,1,1, 0.865, 10514.098, 422.385, 52904.772 25/02/16,11:48:52,12,08,1, 11.9,1,1, 0.865, 10514.123, 422.401, 52904.772 25/02/16,11:48:52,13,08,1, 11.9,1,1, 0.865, 10514.151, 422.417, 52904.799 25/02/16,11:48:52,14,08,1, 11.9,1,1, 0.865, 10514.168, 422.376, 52904.797 25/02/16,11:48:52,15,08,1, 11.9,1,1, 0.865, 10514.179, 422.378, 52904.825 25/02/16,11:48:52,16,08,1, 11.9,1,1, 0.865, 10514.198, 422.361, 52904.854 25/02/16,11:48:52,17,08,1, 11.9,1,1, 0.865, 10514.194, 422.368, 52904.834 25/02/16,11:48:52,18,08,1, 11.9,1,1, 0.865, 10514.234, 422.329, 52904.822 25/02/16,11:48:52,19,08,1, 11.9,1,1, 0.865, 10514.237, 422.324, 52904.776 25/02/16,11:48:53,00,08,1, 11.9,1,1, 0.860, 10514.234, 422.324, 52904.776 25/02/16,11:48:53,01,08,1, 11.9,1,1, 0.860, 10514.281, 422.291, 52904.758 25/02/16,11:48:53,02,08,1, 11.9,1,1, 0.860, 10514.303, 422.294, 52904.753 25/02/16,11:48:53,03,08,1, 11.9,1,1, 0.860, 10514.319, 422.253, 52904.781 25/02/16,11:48:53,04,08,1, 11.9,1,1, 0.860, 10514.318, 422.258, 52904.783 25/02/16,11:48:53,05,08,1, 11.9,1,1, 0.860, 10514.365, 422.229, 52904.638 25/02/16,11:48:53,06,08,1, 11.9,1,1, 0.860, 10514.374, 422.217, 52904.864 25/02/16,11:48:53,07,08,1, 11.9,1,1, 0.860, 10514.386, 422.227, 52904.839 25/02/16,11:48:53,08,08,1, 11.9,1,1, 0.860, 10514.380, 422.190, 52904.813 25/02/16,11:48:53,09,08,1, 11.9,1,1, 0.860, 10514.421, 422.191, 52904.835 25/02/16,11:48:53,10,08,1, 11.9,1,1, 0.860, 10514.408, 422.173, 52904.800 25/02/16,11:48:53,11,08,1, 11.9,1,1, 0.860, 10514.429, 422.163, 52904.785 25/02/16,11:48:53,12,08,1, 11.9,1,1, 0.860, 10514.442, 422.120, 52904.742 25/02/16,11:48:53,13,08,1, 11.9,1,1, 0.860, 10514.478, 422.098, 52904.727 25/02/16,11:48:53,14,08,1, 11.9,1,1, 0.860, 10514.508, 422.095, 52904.744 25/02/16,11:48:53,15,08,1, 11.9,1,1, 0.860, 10514.541, 422.068, 52904.740 25/02/16,11:48:53,16,08,1, 11.9,1,1, 0.860, 10514.550, 422.086, 52904.807 25/02/16,11:48:53,17,08,1, 11.9,1,1, 0.860, 10514.554, 422.049, 52904.749 25/02/16,11:48:53,18,08,1, 11.9,1,1, 0.860, 10514.589, 422.028, 52904.816 25/02/16,11:48:53,19,08,1, 11.9,1,1, 0.860, 10514.587, 422.025, 52904.821 25/02/16,11:48:54,00,08,1, 11.9,1,1, 0.859, 10514.585, 422.025, 52904.821 25/02/16,11:48:54,01,08,1, 11.9,1,1, 0.859, 10514.622, 422.038, 52904.803 25/02/16,11:48:54,02,08,1, 11.9,1,1, 0.859, 10514.668, 421.996, 52904.787 25/02/16,11:48:54,03,08,1, 11.9,1,1, 0.859, 10514.679, 421.999, 52904.832 25/02/16,11:48:54,04,08,1, 11.9,1,1, 0.859, 10514.669, 421.939, 52904.810 25/02/16,11:48:54,05,08,1, 11.9,1,1, 0.859, 10514.739, 421.960, 52904.783 25/02/16,11:48:54,06,08,1, 11.9,1,1, 0.859, 10514.688, 421.957, 52904.766 25/02/16,11:48:54,07,08,1, 11.9,1,1, 0.859, 10514.724, 421.934, 52904.737 25/02/16,11:48:54,08,08,1, 11.9,1,1, 0.859, 10514.754, 421.933, 52904.752 25/02/16,11:48:54,09,08,1, 11.9,1,1, 0.859, 10514.760, 421.901, 52904.738 25/02/16,11:48:54,10,08,1, 11.9,1,1, 0.859, 10514.783, 421.888, 52904.780 25/02/16,11:48:54,11,08,1, 11.9,1,1, 0.859, 10514.788, 421.875, 52904.811 25/02/16,11:48:54,12,08,1, 11.9,1,1, 0.859, 10514.807, 421.869, 52904.859 25/02/16,11:48:54,13,08,1, 11.9,1,1, 0.859, 10514.818, 421.857, 52904.830 25/02/16,11:48:54,14,08,1, 11.9,1,1, 0.859, 10514.841, 421.823, 52904.783 25/02/16,11:48:54,15,08,1, 11.9,1,1, 0.859, 10514.826, 421.806, 52904.827 25/02/16,11:48:54,16,08,1, 11.9,1,1, 0.859, 10514.844, 421.786, 52904.798 25/02/16,11:48:54,17,08,1, 11.9,1,1, 0.859, 10514.875, 421.800, 52904.822 25/02/16,11:48:54,18,08,1, 11.9,1,1, 0.859, 10514.877, 421.753, 52904.817 25/02/16,11:48:54,19,08,1, 11.9,1,1, 0.859, 10514.903, 421.739, 52904.785 25/02/16,11:48:55,00,08,1, 11.9,1,1, 0.865, 10514.902, 421.739, 52904.785 25/02/16,11:48:55,01,08,1, 11.9,1,1, 0.865, 10514.921, 421.684, 52904.748 25/02/16,11:48:55,02,08,1, 11.9,1,1, 0.865, 10514.937, 421.695, 52904.770 25/02/16,11:48:55,03,08,1, 11.9,1,1, 0.865, 10514.927, 421.649, 52904.754 25/02/16,11:48:55,04,08,1, 11.9,1,1, 0.865, 10514.951, 421.690, 52904.790 25/02/16,11:48:55,05,08,1, 11.9,1,1, 0.865, 10514.975, 421.642, 52904.813 25/02/16,11:48:55,06,08,1, 11.9,1,1, 0.865, 10514.974, 421.623, 52904.799 25/02/16,11:48:55,07,08,1, 11.9,1,1, 0.865, 10514.995, 421.650, 52904.786 25/02/16,11:48:55,08,08,1, 11.9,1,1, 0.865, 10514.999, 421.576, 52904.786 25/02/16,11:48:55,09,08,1, 11.9,1,1, 0.865, 10515.022, 421.609, 52904.801 25/02/16,11:48:55,10,08,1, 11.9,1,1, 0.865, 10515.042, 421.578, 52904.776 25/02/16,11:48:55,11,08,1, 11.9,1,1, 0.865, 10515.070, 421.580, 52904.766 25/02/16,11:48:55,12,08,1, 11.9,1,1, 0.865, 10515.056, 421.549, 52904.823 25/02/16,11:48:55,13,08,1, 11.9,1,1, 0.865, 10515.066, 421.524, 52904.790 25/02/16,11:48:55,14,08,1, 11.9,1,1, 0.865, 10515.069, 421.537, 52904.767 25/02/16,11:48:55,15,08,1, 11.9,1,1, 0.865, 10515.119, 421.505, 52904.737 25/02/16,11:48:55,16,08,1, 11.9,1,1, 0.865, 10515.133, 421.519, 52904.782 25/02/16,11:48:55,17,08,1, 11.9,1,1, 0.865, 10515.130, 421.475, 52904.773 25/02/16,11:48:55,18,08,1, 11.9,1,1, 0.865, 10515.135, 421.478, 52904.807 25/02/16,11:48:55,19,08,1, 11.9,1,1, 0.865, 10515.143, 421.468, 52904.834 25/02/16,11:48:56,00,08,1, 11.9,1,1, 0.864, 10515.136, 421.468, 52904.834 25/02/16,11:48:56,01,08,1, 11.9,1,1, 0.864, 10515.188, 421.449, 52904.819 25/02/16,11:48:56,02,08,1, 11.9,1,1, 0.864, 10515.165, 421.399, 52904.790 25/02/16,11:48:56,03,08,1, 11.9,1,1, 0.864, 10515.173, 421.407, 52904.776 25/02/16,11:48:56,04,08,1, 11.9,1,1, 0.864, 10515.211, 421.381, 52904.726 25/02/16,11:48:56,05,08,1, 11.9,1,1, 0.864, 10515.183, 421.369, 52904.726 25/02/16,11:48:56,06,08,1, 11.9,1,1, 0.864, 10515.168, 421.361, 52904.786 25/02/16,11:48:56,07,08,1, 11.9,1,1, 0.864, 10515.194, 421.343, 52904.776 25/02/16,11:48:56,08,08,1, 11.9,1,1, 0.864, 10515.196, 421.330, 52904.782 25/02/16,11:48:56,09,08,1, 11.9,1,1, 0.864, 10515.222, 421.289, 52904.734 25/02/16,11:48:56,10,08,1, 11.9,1,1, 0.864, 10515.230, 421.302, 52904.749 25/02/16,11:48:56,11,08,1, 11.9,1,1, 0.864, 10515.241, 421.258, 52904.777 25/02/16,11:48:56,12,08,1, 11.9,1,1, 0.864, 10515.228, 421.246, 52904.770 25/02/16,11:48:56,13,08,1, 11.9,1,1, 0.864, 10515.228, 421.239, 52904.812 25/02/16,11:48:56,14,08,1, 11.9,1,1, 0.864, 10515.246, 421.213, 52904.760 25/02/16,11:48:56,15,08,1, 11.9,1,1, 0.864, 10515.263, 421.218, 52904.779 25/02/16,11:48:56,16,08,1, 11.9,1,1, 0.864, 10515.281, 421.174, 52904.786 25/02/16,11:48:56,17,08,1, 11.9,1,1, 0.864, 10515.303, 421.161, 52904.788 25/02/16,11:48:56,18,08,1, 11.9,1,1, 0.864, 10515.277, 421.165, 52904.774 25/02/16,11:48:56,19,08,1, 11.9,1,1, 0.864, 10515.291, 421.121, 52904.749 25/02/16,11:48:57,00,08,1, 11.9,1,1, 0.864, 10515.286, 421.121, 52904.749 25/02/16,11:48:57,01,08,1, 11.9,1,1, 0.864, 10515.300, 421.086, 52904.719 25/02/16,11:48:57,02,08,1, 11.9,1,1, 0.864, 10515.293, 421.104, 52904.809 25/02/16,11:48:57,03,08,1, 11.9,1,1, 0.864, 10515.293, 421.092, 52904.815 25/02/16,11:48:57,04,08,1, 11.9,1,1, 0.864, 10515.335, 421.078, 52904.783 25/02/16,11:48:57,05,08,1, 11.9,1,1, 0.864, 10515.338, 421.047, 52904.878 25/02/16,11:48:57,06,08,1, 11.9,1,1, 0.864, 10515.332, 421.031, 52904.835 25/02/16,11:48:57,07,08,1, 11.9,1,1, 0.864, 10515.344, 421.021, 52904.733 25/02/16,11:48:57,08,08,1, 11.9,1,1, 0.864, 10515.317, 421.008, 52904.823 25/02/16,11:48:57,09,08,1, 11.9,1,1, 0.864, 10515.357, 421.005, 52904.824 25/02/16,11:48:57,10,08,1, 11.9,1,1, 0.864, 10515.362, 420.955, 52904.705 25/02/16,11:48:57,11,08,1, 11.9,1,1, 0.864, 10515.382, 420.963, 52905.004 25/02/16,11:48:57,12,08,1, 11.9,1,1, 0.864, 10515.355, 420.930, 52904.791 25/02/16,11:48:57,13,08,1, 11.9,1,1, 0.864, 10515.336, 420.931, 52904.825 25/02/16,11:48:57,14,08,1, 11.9,1,1, 0.864, 10515.342, 420.911, 52904.896 25/02/16,11:48:57,15,08,1, 11.9,1,1, 0.864, 10515.360, 420.888, 52904.763 25/02/16,11:48:57,16,08,1, 11.9,1,1, 0.864, 10515.376, 420.877, 52904.847 25/02/16,11:48:57,17,08,1, 11.9,1,1, 0.864, 10515.392, 420.849, 52904.676 25/02/16,11:48:57,18,08,1, 11.9,1,1, 0.864, 10515.389, 420.852, 52904.744 25/02/16,11:48:57,19,08,1, 11.9,1,1, 0.864, 10515.387, 420.817, 52904.801 25/02/16,11:48:58,00,08,1, 11.9,1,1, 0.863, 10515.386, 420.817, 52904.801 25/02/16,11:48:58,01,08,1, 11.9,1,1, 0.863, 10515.399, 420.779, 52904.814 25/02/16,11:48:58,02,08,1, 11.9,1,1, 0.863, 10515.420, 420.762, 52904.800 25/02/16,11:48:58,03,08,1, 11.9,1,1, 0.863, 10515.428, 420.742, 52904.753 25/02/16,11:48:58,04,08,1, 11.9,1,1, 0.863, 10515.433, 420.734, 52904.815 25/02/16,11:48:58,05,08,1, 11.9,1,1, 0.863, 10515.417, 420.710, 52904.831 25/02/16,11:48:58,06,08,1, 11.9,1,1, 0.863, 10515.430, 420.701, 52904.837 25/02/16,11:48:58,07,08,1, 11.9,1,1, 0.863, 10515.436, 420.678, 52904.819 25/02/16,11:48:58,08,08,1, 11.9,1,1, 0.863, 10515.438, 420.658, 52904.783 25/02/16,11:48:58,09,08,1, 11.9,1,1, 0.863, 10515.466, 420.655, 52904.793 25/02/16,11:48:58,10,08,1, 11.9,1,1, 0.863, 10515.453, 420.644, 52904.801 25/02/16,11:48:58,11,08,1, 11.9,1,1, 0.863, 10515.460, 420.622, 52904.808 25/02/16,11:48:58,12,08,1, 11.9,1,1, 0.863, 10515.459, 420.595, 52904.809 25/02/16,11:48:58,13,08,1, 11.9,1,1, 0.863, 10515.454, 420.583, 52904.851 25/02/16,11:48:58,14,08,1, 11.9,1,1, 0.863, 10515.484, 420.574, 52904.826 25/02/16,11:48:58,15,08,1, 11.9,1,1, 0.863, 10515.471, 420.558, 52904.808 25/02/16,11:48:58,16,08,1, 11.9,1,1, 0.863, 10515.495, 420.545, 52904.844 25/02/16,11:48:58,17,08,1, 11.9,1,1, 0.863, 10515.498, 420.526, 52904.795 25/02/16,11:48:58,18,08,1, 11.9,1,1, 0.863, 10515.506, 420.530, 52904.785 25/02/16,11:48:58,19,08,1, 11.9,1,1, 0.863, 10515.496, 420.501, 52904.835 25/02/16,11:48:59,00,08,1, 11.9,1,1, 0.862, 10515.494, 420.501, 52904.835 25/02/16,11:48:59,01,08,1, 11.9,1,1, 0.862, 10515.509, 420.477, 52904.820 25/02/16,11:48:59,02,08,1, 11.9,1,1, 0.862, 10515.508, 420.456, 52904.822 25/02/16,11:48:59,03,08,1, 11.9,1,1, 0.862, 10515.537, 420.447, 52904.782 25/02/16,11:48:59,04,08,1, 11.9,1,1, 0.862, 10515.536, 420.432, 52904.834 25/02/16,11:48:59,05,08,1, 11.9,1,1, 0.862, 10515.505, 420.388, 52904.811 25/02/16,11:48:59,06,08,1, 11.9,1,1, 0.862, 10515.522, 420.401, 52904.865 25/02/16,11:48:59,07,08,1, 11.9,1,1, 0.862, 10515.538, 420.389, 52904.880 25/02/16,11:48:59,08,08,1, 11.9,1,1, 0.862, 10515.532, 420.369, 52904.872 25/02/16,11:48:59,09,08,1, 11.9,1,1, 0.862, 10515.536, 420.347, 52904.868 25/02/16,11:48:59,10,08,1, 11.9,1,1, 0.862, 10515.562, 420.338, 52904.842 25/02/16,11:48:59,11,08,1, 11.9,1,1, 0.862, 10515.558, 420.336, 52904.874 25/02/16,11:48:59,12,08,1, 11.9,1,1, 0.862, 10515.574, 420.328, 52904.842 25/02/16,11:48:59,13,08,1, 11.9,1,1, 0.862, 10515.583, 420.306, 52904.895 25/02/16,11:48:59,14,08,1, 11.9,1,1, 0.862, 10515.584, 420.265, 52904.871 25/02/16,11:48:59,15,08,1, 11.9,1,1, 0.862, 10515.588, 420.286, 52904.870 25/02/16,11:48:59,16,08,1, 11.9,1,1, 0.862, 10515.591, 420.246, 52904.856 25/02/16,11:48:59,17,08,1, 11.9,1,1, 0.862, 10515.581, 420.259, 52904.856 25/02/16,11:48:59,18,08,1, 11.9,1,1, 0.862, 10515.600, 420.228, 52904.846 25/02/16,11:48:59,19,08,1, 11.9,1,1, 0.862, 10515.600, 420.232, 52904.891 25/02/16,11:49:00,00,08,1, 11.9,1,1, 0.860, 10515.594, 420.232, 52904.891 25/02/16,11:49:00,01,08,1, 11.9,1,1, 0.860, 10515.604, 420.195, 52904.904 25/02/16,11:49:00,02,08,1, 11.9,1,1, 0.860, 10515.626, 420.168, 52904.827 25/02/16,11:49:00,03,08,1, 11.9,1,1, 0.860, 10515.618, 420.190, 52904.887 25/02/16,11:49:00,04,08,1, 11.9,1,1, 0.860, 10515.627, 420.134, 52904.849 25/02/16,11:49:00,05,08,1, 11.9,1,1, 0.860, 10515.627, 420.145, 52904.845 25/02/16,11:49:00,06,08,1, 11.9,1,1, 0.860, 10515.605, 420.123, 52904.882 25/02/16,11:49:00,07,08,1, 11.9,1,1, 0.860, 10515.627, 420.097, 52904.870 25/02/16,11:49:00,08,08,1, 11.9,1,1, 0.860, 10515.635, 420.115, 52904.864 25/02/16,11:49:00,09,08,1, 11.9,1,1, 0.860, 10515.625, 420.046, 52904.839 25/02/16,11:49:00,10,08,1, 11.9,1,1, 0.860, 10515.634, 420.071, 52904.853 25/02/16,11:49:00,11,08,1, 11.9,1,1, 0.860, 10515.626, 420.024, 52904.860 25/02/16,11:49:00,12,08,1, 11.9,1,1, 0.860, 10515.638, 420.009, 52904.817 25/02/16,11:49:00,13,08,1, 11.9,1,1, 0.860, 10515.648, 419.995, 52904.878 25/02/16,11:49:00,14,08,1, 11.9,1,1, 0.860, 10515.632, 419.977, 52904.899 25/02/16,11:49:00,15,08,1, 11.9,1,1, 0.860, 10515.657, 419.998, 52904.937 25/02/16,11:49:00,16,08,1, 11.9,1,1, 0.860, 10515.652, 419.949, 52904.900 25/02/16,11:49:00,17,08,1, 11.9,1,1, 0.860, 10515.659, 419.962, 52904.926 25/02/16,11:49:00,18,08,1, 11.9,1,1, 0.860, 10515.649, 419.921, 52904.881 25/02/16,11:49:00,19,08,1, 11.9,1,1, 0.860, 10515.658, 419.865, 52904.868 25/02/16,11:49:01,00,07,1, 12.0,1,1, 0.861, 10515.653, 419.865, 52904.868 25/02/16,11:49:01,01,07,1, 12.0,1,1, 0.861, 10515.652, 419.868, 52904.885 25/02/16,11:49:01,02,07,1, 12.0,1,1, 0.861, 10515.660, 419.866, 52904.907 25/02/16,11:49:01,03,07,1, 12.0,1,1, 0.861, 10515.662, 419.833, 52904.858 25/02/16,11:49:01,04,07,1, 12.0,1,1, 0.861, 10515.660, 419.837, 52904.860 25/02/16,11:49:01,05,07,1, 12.0,1,1, 0.861, 10515.653, 419.800, 52904.840 25/02/16,11:49:01,06,07,1, 12.0,1,1, 0.861, 10515.641, 419.792, 52904.820 25/02/16,11:49:01,07,07,1, 12.0,1,1, 0.861, 10515.663, 419.801, 52904.917 25/02/16,11:49:01,08,07,1, 12.0,1,1, 0.861, 10515.640, 419.783, 52904.919 25/02/16,11:49:01,09,07,1, 12.0,1,1, 0.861, 10515.660, 419.785, 52904.952 25/02/16,11:49:01,10,07,1, 12.0,1,1, 0.861, 10515.641, 419.773, 52904.909 25/02/16,11:49:01,11,07,1, 12.0,1,1, 0.861, 10515.641, 419.757, 52904.883 25/02/16,11:49:01,12,07,1, 12.0,1,1, 0.861, 10515.652, 419.739, 52904.905 25/02/16,11:49:01,13,07,1, 12.0,1,1, 0.861, 10515.627, 419.700, 52904.881 25/02/16,11:49:01,14,07,1, 12.0,1,1, 0.861, 10515.658, 419.722, 52904.899 25/02/16,11:49:01,15,07,1, 12.0,1,1, 0.861, 10515.644, 419.671, 52904.887 25/02/16,11:49:01,16,07,1, 12.0,1,1, 0.861, 10515.641, 419.689, 52904.914 25/02/16,11:49:01,17,07,1, 12.0,1,1, 0.861, 10515.627, 419.671, 52904.894 25/02/16,11:49:01,18,07,1, 12.0,1,1, 0.861, 10515.623, 419.666, 52904.898 25/02/16,11:49:01,19,07,1, 12.0,1,1, 0.861, 10515.630, 419.647, 52904.892 25/02/16,11:49:02,00,07,1, 11.9,1,1, 0.861, 10515.628, 419.647, 52904.892 25/02/16,11:49:02,01,07,1, 11.9,1,1, 0.861, 10515.647, 419.617, 52904.929 25/02/16,11:49:02,02,07,1, 11.9,1,1, 0.861, 10515.602, 419.586, 52904.946 25/02/16,11:49:02,03,07,1, 11.9,1,1, 0.861, 10515.584, 419.573, 52904.934 25/02/16,11:49:02,04,07,1, 11.9,1,1, 0.861, 10515.609, 419.561, 52904.923 25/02/16,11:49:02,05,07,1, 11.9,1,1, 0.861, 10515.615, 419.522, 52904.872 25/02/16,11:49:02,06,07,1, 11.9,1,1, 0.861, 10515.595, 419.559, 52904.845 25/02/16,11:49:02,07,07,1, 11.9,1,1, 0.861, 10515.595, 419.485, 52904.813 25/02/16,11:49:02,08,07,1, 11.9,1,1, 0.861, 10515.590, 419.512, 52904.859 25/02/16,11:49:02,09,07,1, 11.9,1,1, 0.861, 10515.587, 419.494, 52904.892 25/02/16,11:49:02,10,07,1, 11.9,1,1, 0.861, 10515.572, 419.460, 52904.811 25/02/16,11:49:02,11,07,1, 11.9,1,1, 0.861, 10515.577, 419.466, 52904.615 25/02/16,11:49:02,12,07,1, 11.9,1,1, 0.861, 10515.552, 419.469, 52904.900 25/02/16,11:49:02,13,07,1, 11.9,1,1, 0.861, 10515.583, 419.443, 52904.904 25/02/16,11:49:02,14,07,1, 11.9,1,1, 0.861, 10515.587, 419.426, 52904.905 25/02/16,11:49:02,15,07,1, 11.9,1,1, 0.861, 10515.580, 419.431, 52904.909 25/02/16,11:49:02,16,07,1, 11.9,1,1, 0.861, 10515.567, 419.420, 52904.926 25/02/16,11:49:02,17,07,1, 11.9,1,1, 0.861, 10515.569, 419.402, 52904.923 25/02/16,11:49:02,18,07,1, 11.9,1,1, 0.861, 10515.564, 419.402, 52904.910 25/02/16,11:49:02,19,07,1, 11.9,1,1, 0.861, 10515.574, 419.374, 52904.875 25/02/16,11:49:03,00,07,1, 11.9,1,1, 0.862, 10515.569, 419.374, 52904.875 25/02/16,11:49:03,01,07,1, 11.9,1,1, 0.862, 10515.580, 419.348, 52904.887 25/02/16,11:49:03,02,07,1, 11.9,1,1, 0.862, 10515.546, 419.329, 52904.781 25/02/16,11:49:03,03,07,1, 11.9,1,1, 0.862, 10515.602, 419.377, 52904.921 25/02/16,11:49:03,04,07,1, 11.9,1,1, 0.862, 10515.575, 419.309, 52904.813 25/02/16,11:49:03,05,07,1, 11.9,1,1, 0.862, 10515.582, 419.334, 52904.863 25/02/16,11:49:03,06,07,1, 11.9,1,1, 0.862, 10515.558, 419.301, 52904.860 25/02/16,11:49:03,07,07,1, 11.9,1,1, 0.862, 10515.593, 419.300, 52904.904 25/02/16,11:49:03,08,07,1, 11.9,1,1, 0.862, 10515.575, 419.275, 52904.907 25/02/16,11:49:03,09,07,1, 11.9,1,1, 0.862, 10515.562, 419.239, 52904.925 25/02/16,11:49:03,10,07,1, 11.9,1,1, 0.862, 10515.570, 419.240, 52904.941 25/02/16,11:49:03,11,07,1, 11.9,1,1, 0.862, 10515.577, 419.218, 52904.895 25/02/16,11:49:03,12,07,1, 11.9,1,1, 0.862, 10515.579, 419.244, 52904.914 25/02/16,11:49:03,13,07,1, 11.9,1,1, 0.862, 10515.571, 419.204, 52904.876 25/02/16,11:49:03,14,07,1, 11.9,1,1, 0.862, 10515.580, 419.165, 52904.893 25/02/16,11:49:03,15,07,1, 11.9,1,1, 0.862, 10515.570, 419.150, 52904.870 25/02/16,11:49:03,16,07,1, 11.9,1,1, 0.862, 10515.598, 419.135, 52904.916 25/02/16,11:49:03,17,07,1, 11.9,1,1, 0.862, 10515.555, 419.145, 52904.921 25/02/16,11:49:03,18,07,1, 11.9,1,1, 0.862, 10515.567, 419.096, 52904.865 25/02/16,11:49:03,19,07,1, 11.9,1,1, 0.862, 10515.582, 419.098, 52904.865 25/02/16,11:49:04,00,06,1, 11.9,1,1, 0.864, 10515.578, 419.098, 52904.865 25/02/16,11:49:04,01,06,1, 11.9,1,1, 0.864, 10515.567, 419.055, 52904.888 25/02/16,11:49:04,02,06,1, 11.9,1,1, 0.864, 10515.567, 419.071, 52904.925 25/02/16,11:49:04,03,06,1, 11.9,1,1, 0.864, 10515.577, 419.044, 52904.938 25/02/16,11:49:04,04,06,1, 11.9,1,1, 0.864, 10515.567, 419.046, 52904.887 25/02/16,11:49:04,05,06,1, 11.9,1,1, 0.864, 10515.574, 418.984, 52904.863 25/02/16,11:49:04,06,06,1, 11.9,1,1, 0.864, 10515.570, 418.995, 52904.842 25/02/16,11:49:04,07,06,1, 11.9,1,1, 0.864, 10515.575, 418.985, 52904.935 25/02/16,11:49:04,08,06,1, 11.9,1,1, 0.864, 10515.571, 418.955, 52904.837 25/02/16,11:49:04,09,06,1, 11.9,1,1, 0.864, 10515.558, 418.967, 52904.915 25/02/16,11:49:04,10,06,1, 11.9,1,1, 0.864, 10515.554, 418.961, 52904.916 25/02/16,11:49:04,11,06,1, 11.9,1,1, 0.864, 10515.565, 418.975, 52904.843 25/02/16,11:49:04,12,06,1, 11.9,1,1, 0.864, 10515.567, 418.930, 52904.841 25/02/16,11:49:04,13,06,1, 11.9,1,1, 0.864, 10515.548, 418.958, 52904.908 25/02/16,11:49:04,14,06,1, 11.9,1,1, 0.864, 10515.567, 418.946, 52904.893 25/02/16,11:49:04,15,06,1, 11.9,1,1, 0.864, 10515.558, 418.952, 52904.954 25/02/16,11:49:04,16,06,1, 11.9,1,1, 0.864, 10515.531, 418.928, 52904.944 25/02/16,11:49:04,17,06,1, 11.9,1,1, 0.864, 10515.547, 418.939, 52904.980 25/02/16,11:49:04,18,06,1, 11.9,1,1, 0.864, 10515.556, 418.931, 52904.983 25/02/16,11:49:04,19,06,1, 11.9,1,1, 0.864, 10515.562, 418.914, 52904.936 25/02/16,11:49:05,00,06,1, 11.9,1,1, 0.866, 10515.561, 418.914, 52904.936 25/02/16,11:49:05,01,06,1, 11.9,1,1, 0.866, 10515.546, 418.892, 52904.914 25/02/16,11:49:05,02,06,1, 11.9,1,1, 0.866, 10515.537, 418.894, 52904.937 25/02/16,11:49:05,03,06,1, 11.9,1,1, 0.866, 10515.534, 418.892, 52904.945 25/02/16,11:49:05,04,06,1, 11.9,1,1, 0.866, 10515.542, 418.859, 52904.946 25/02/16,11:49:05,05,06,1, 11.9,1,1, 0.866, 10515.531, 418.862, 52904.909 25/02/16,11:49:05,06,06,1, 11.9,1,1, 0.866, 10515.539, 418.841, 52904.942 25/02/16,11:49:05,07,06,1, 11.9,1,1, 0.866, 10515.532, 418.858, 52904.920 25/02/16,11:49:05,08,06,1, 11.9,1,1, 0.866, 10515.537, 418.860, 52904.945 25/02/16,11:49:05,09,06,1, 11.9,1,1, 0.866, 10515.538, 418.833, 52904.909 25/02/16,11:49:05,10,06,1, 11.9,1,1, 0.866, 10515.515, 418.859, 52904.965 25/02/16,11:49:05,11,06,1, 11.9,1,1, 0.866, 10515.503, 418.830, 52904.987 25/02/16,11:49:05,12,06,1, 11.9,1,1, 0.866, 10515.488, 418.825, 52904.975 25/02/16,11:49:05,13,06,1, 11.9,1,1, 0.866, 10515.511, 418.804, 52904.846 25/02/16,11:49:05,14,06,1, 11.9,1,1, 0.866, 10515.525, 418.792, 52904.900 25/02/16,11:49:05,15,06,1, 11.9,1,1, 0.866, 10515.493, 418.811, 52904.932 25/02/16,11:49:05,16,06,1, 11.9,1,1, 0.866, 10515.496, 418.780, 52904.937 25/02/16,11:49:05,17,06,1, 11.9,1,1, 0.866, 10515.499, 418.768, 52904.949 25/02/16,11:49:05,18,06,1, 11.9,1,1, 0.866, 10515.475, 418.769, 52904.954 25/02/16,11:49:05,19,06,1, 11.9,1,1, 0.866, 10515.501, 418.757, 52904.967 25/02/16,11:49:06,00,06,1, 11.9,1,1, 0.858, 10515.494, 418.757, 52904.967 25/02/16,11:49:06,01,06,1, 11.9,1,1, 0.858, 10515.482, 418.725, 52904.913 25/02/16,11:49:06,02,06,1, 11.9,1,1, 0.858, 10515.478, 418.754, 52905.020 25/02/16,11:49:06,03,06,1, 11.9,1,1, 0.858, 10515.454, 418.732, 52904.923 25/02/16,11:49:06,04,06,1, 11.9,1,1, 0.858, 10515.471, 418.740, 52904.997 25/02/16,11:49:06,05,06,1, 11.9,1,1, 0.858, 10515.444, 418.753, 52905.023 25/02/16,11:49:06,06,06,1, 11.9,1,1, 0.858, 10515.428, 418.719, 52904.985 25/02/16,11:49:06,07,06,1, 11.9,1,1, 0.858, 10515.445, 418.715, 52905.008 25/02/16,11:49:06,08,06,1, 11.9,1,1, 0.858, 10515.447, 418.709, 52904.957 25/02/16,11:49:06,09,06,1, 11.9,1,1, 0.858, 10515.423, 418.742, 52904.973 25/02/16,11:49:06,10,06,1, 11.9,1,1, 0.858, 10515.429, 418.717, 52904.954 25/02/16,11:49:06,11,06,1, 11.9,1,1, 0.858, 10515.437, 418.702, 52904.966 25/02/16,11:49:06,12,06,1, 11.9,1,1, 0.858, 10515.424, 418.720, 52905.021 25/02/16,11:49:06,13,06,1, 11.9,1,1, 0.858, 10515.435, 418.730, 52904.965 25/02/16,11:49:06,14,06,1, 11.9,1,1, 0.858, 10515.456, 418.761, 52904.993 25/02/16,11:49:06,15,06,1, 11.9,1,1, 0.858, 10515.423, 418.708, 52905.003 25/02/16,11:49:06,16,06,1, 11.9,1,1, 0.858, 10515.404, 418.705, 52905.063 25/02/16,11:49:06,17,06,1, 11.9,1,1, 0.858, 10515.417, 418.729, 52905.085 25/02/16,11:49:06,18,06,1, 11.9,1,1, 0.858, 10515.411, 418.709, 52905.064 25/02/16,11:49:06,19,06,1, 11.9,1,1, 0.858, 10515.420, 418.709, 52905.061 25/02/16,11:49:07,00,07,1, 11.8,1,1, 0.861, 10515.419, 418.709, 52905.061 25/02/16,11:49:07,01,07,1, 11.8,1,1, 0.861, 10515.414, 418.710, 52905.041 25/02/16,11:49:07,02,07,1, 11.8,1,1, 0.861, 10515.406, 418.688, 52905.016 25/02/16,11:49:07,03,07,1, 11.8,1,1, 0.861, 10515.428, 418.680, 52904.997 25/02/16,11:49:07,04,07,1, 11.8,1,1, 0.861, 10515.418, 418.693, 52905.138 25/02/16,11:49:07,05,07,1, 11.8,1,1, 0.861, 10515.402, 418.687, 52905.007 25/02/16,11:49:07,06,07,1, 11.8,1,1, 0.861, 10515.395, 418.688, 52905.060 25/02/16,11:49:07,07,07,1, 11.8,1,1, 0.861, 10515.370, 418.677, 52905.052 25/02/16,11:49:07,08,07,1, 11.8,1,1, 0.861, 10515.378, 418.679, 52905.109 25/02/16,11:49:07,09,07,1, 11.8,1,1, 0.861, 10515.400, 418.696, 52905.127 25/02/16,11:49:07,10,07,1, 11.8,1,1, 0.861, 10515.390, 418.673, 52905.016 25/02/16,11:49:07,11,07,1, 11.8,1,1, 0.861, 10515.399, 418.681, 52905.076 25/02/16,11:49:07,12,07,1, 11.8,1,1, 0.861, 10515.377, 418.645, 52905.046 25/02/16,11:49:07,13,07,1, 11.8,1,1, 0.861, 10515.401, 418.672, 52905.023 25/02/16,11:49:07,14,07,1, 11.8,1,1, 0.861, 10515.371, 418.637, 52905.021 25/02/16,11:49:07,15,07,1, 11.8,1,1, 0.861, 10515.383, 418.641, 52905.010 25/02/16,11:49:07,16,07,1, 11.8,1,1, 0.861, 10515.376, 418.671, 52905.027 25/02/16,11:49:07,17,07,1, 11.8,1,1, 0.861, 10515.386, 418.635, 52904.986 25/02/16,11:49:07,18,07,1, 11.8,1,1, 0.861, 10515.400, 418.647, 52905.062 25/02/16,11:49:07,19,07,1, 11.8,1,1, 0.861, 10515.383, 418.641, 52905.027 25/02/16,11:49:08,00,07,1, 11.9,1,1, 0.864, 10515.378, 418.641, 52905.027 25/02/16,11:49:08,01,07,1, 11.9,1,1, 0.864, 10515.394, 418.651, 52905.076 25/02/16,11:49:08,02,07,1, 11.9,1,1, 0.864, 10515.394, 418.630, 52905.025 25/02/16,11:49:08,03,07,1, 11.9,1,1, 0.864, 10515.386, 418.648, 52905.092 25/02/16,11:49:08,04,07,1, 11.9,1,1, 0.864, 10515.383, 418.649, 52905.131 25/02/16,11:49:08,05,07,1, 11.9,1,1, 0.864, 10515.373, 418.662, 52905.098 25/02/16,11:49:08,06,07,1, 11.9,1,1, 0.864, 10515.394, 418.666, 52905.113 25/02/16,11:49:08,07,07,1, 11.9,1,1, 0.864, 10515.351, 418.669, 52905.087 25/02/16,11:49:08,08,07,1, 11.9,1,1, 0.864, 10515.394, 418.691, 52905.071 25/02/16,11:49:08,09,07,1, 11.9,1,1, 0.864, 10515.378, 418.668, 52905.027 25/02/16,11:49:08,10,07,1, 11.9,1,1, 0.864, 10515.405, 418.684, 52905.058 25/02/16,11:49:08,11,07,1, 11.9,1,1, 0.864, 10515.388, 418.667, 52905.113 25/02/16,11:49:08,12,07,1, 11.9,1,1, 0.864, 10515.365, 418.683, 52905.092 25/02/16,11:49:08,13,07,1, 11.9,1,1, 0.864, 10515.386, 418.685, 52905.087 25/02/16,11:49:08,14,07,1, 11.9,1,1, 0.864, 10515.393, 418.685, 52905.123 25/02/16,11:49:08,15,07,1, 11.9,1,1, 0.864, 10515.382, 418.699, 52905.077 25/02/16,11:49:08,16,07,1, 11.9,1,1, 0.864, 10515.382, 418.660, 52905.104 25/02/16,11:49:08,17,07,1, 11.9,1,1, 0.864, 10515.398, 418.700, 52905.151 25/02/16,11:49:08,18,07,1, 11.9,1,1, 0.864, 10515.394, 418.700, 52905.153 25/02/16,11:49:08,19,07,1, 11.9,1,1, 0.864, 10515.394, 418.690, 52905.124 25/02/16,11:49:09,00,07,1, 11.9,1,1, 0.863, 10515.386, 418.690, 52905.124 25/02/16,11:49:09,01,07,1, 11.9,1,1, 0.863, 10515.387, 418.679, 52905.117 25/02/16,11:49:09,02,07,1, 11.9,1,1, 0.863, 10515.388, 418.704, 52905.111 25/02/16,11:49:09,03,07,1, 11.9,1,1, 0.863, 10515.409, 418.668, 52905.089 25/02/16,11:49:09,04,07,1, 11.9,1,1, 0.863, 10515.378, 418.691, 52905.133 25/02/16,11:49:09,05,07,1, 11.9,1,1, 0.863, 10515.393, 418.701, 52905.157 25/02/16,11:49:09,06,07,1, 11.9,1,1, 0.863, 10515.394, 418.699, 52905.256 25/02/16,11:49:09,07,07,1, 11.9,1,1, 0.863, 10515.387, 418.685, 52905.075 25/02/16,11:49:09,08,07,1, 11.9,1,1, 0.863, 10515.346, 418.670, 52905.118 25/02/16,11:49:09,09,07,1, 11.9,1,1, 0.863, 10515.383, 418.688, 52905.133 25/02/16,11:49:09,10,07,1, 11.9,1,1, 0.863, 10515.356, 418.685, 52905.120 25/02/16,11:49:09,11,07,1, 11.9,1,1, 0.863, 10515.358, 418.703, 52905.148 25/02/16,11:49:09,12,07,1, 11.9,1,1, 0.863, 10515.376, 418.713, 52905.153 25/02/16,11:49:09,13,07,1, 11.9,1,1, 0.863, 10515.360, 418.694, 52905.148 25/02/16,11:49:09,14,07,1, 11.9,1,1, 0.863, 10515.364, 418.714, 52905.151 25/02/16,11:49:09,15,07,1, 11.9,1,1, 0.863, 10515.352, 418.696, 52905.090 25/02/16,11:49:09,16,07,1, 11.9,1,1, 0.863, 10515.370, 418.707, 52905.104 25/02/16,11:49:09,17,07,1, 11.9,1,1, 0.863, 10515.361, 418.723, 52905.080 25/02/16,11:49:09,18,07,1, 11.9,1,1, 0.863, 10515.369, 418.692, 52905.070 25/02/16,11:49:09,19,07,1, 11.9,1,1, 0.863, 10515.347, 418.717, 52905.158 25/02/16,11:49:10,00,07,1, 11.9,1,1, 0.863, 10515.344, 418.717, 52905.158 25/02/16,11:49:10,01,07,1, 11.9,1,1, 0.863, 10515.359, 418.719, 52905.124 25/02/16,11:49:10,02,07,1, 11.9,1,1, 0.863, 10515.340, 418.718, 52905.161 25/02/16,11:49:10,03,07,1, 11.9,1,1, 0.863, 10515.341, 418.743, 52905.163 25/02/16,11:49:10,04,07,1, 11.9,1,1, 0.863, 10515.330, 418.733, 52905.188 25/02/16,11:49:10,05,07,1, 11.9,1,1, 0.863, 10515.316, 418.737, 52905.142 25/02/16,11:49:10,06,07,1, 11.9,1,1, 0.863, 10515.340, 418.740, 52905.190 25/02/16,11:49:10,07,07,1, 11.9,1,1, 0.863, 10515.325, 418.732, 52905.163 25/02/16,11:49:10,08,07,1, 11.9,1,1, 0.863, 10515.312, 418.753, 52905.152 25/02/16,11:49:10,09,07,1, 11.9,1,1, 0.863, 10515.330, 418.753, 52905.158 25/02/16,11:49:10,10,07,1, 11.9,1,1, 0.863, 10515.293, 418.752, 52905.111 25/02/16,11:49:10,11,07,1, 11.9,1,1, 0.863, 10515.330, 418.770, 52905.148 25/02/16,11:49:10,12,07,1, 11.9,1,1, 0.863, 10515.307, 418.753, 52905.154 25/02/16,11:49:10,13,07,1, 11.9,1,1, 0.863, 10515.300, 418.798, 52905.179 25/02/16,11:49:10,14,07,1, 11.9,1,1, 0.863, 10515.298, 418.797, 52905.214 25/02/16,11:49:10,15,07,1, 11.9,1,1, 0.863, 10515.322, 418.797, 52905.177 25/02/16,11:49:10,16,07,1, 11.9,1,1, 0.863, 10515.315, 418.786, 52905.214 25/02/16,11:49:10,17,07,1, 11.9,1,1, 0.863, 10515.296, 418.787, 52905.181 25/02/16,11:49:10,18,07,1, 11.9,1,1, 0.863, 10515.318, 418.806, 52905.241 25/02/16,11:49:10,19,07,1, 11.9,1,1, 0.863, 10515.306, 418.830, 52905.234 25/02/16,11:49:11,00,07,1, 11.9,1,1, 0.865, 10515.302, 418.830, 52905.234 25/02/16,11:49:11,01,07,1, 11.9,1,1, 0.865, 10515.300, 418.845, 52905.186 25/02/16,11:49:11,02,07,1, 11.9,1,1, 0.865, 10515.304, 418.822, 52905.191 25/02/16,11:49:11,03,07,1, 11.9,1,1, 0.865, 10515.310, 418.852, 52905.216 25/02/16,11:49:11,04,07,1, 11.9,1,1, 0.865, 10515.271, 418.838, 52905.190 25/02/16,11:49:11,05,07,1, 11.9,1,1, 0.865, 10515.315, 418.860, 52905.142 25/02/16,11:49:11,06,07,1, 11.9,1,1, 0.865, 10515.290, 418.866, 52905.268 25/02/16,11:49:11,07,07,1, 11.9,1,1, 0.865, 10515.275, 418.849, 52905.201 25/02/16,11:49:11,08,07,1, 11.9,1,1, 0.865, 10515.281, 418.885, 52905.279 25/02/16,11:49:11,09,07,1, 11.9,1,1, 0.865, 10515.281, 418.861, 52905.166 25/02/16,11:49:11,10,07,1, 11.9,1,1, 0.865, 10515.283, 418.850, 52905.195 25/02/16,11:49:11,11,07,1, 11.9,1,1, 0.865, 10515.290, 418.871, 52905.165 25/02/16,11:49:11,12,07,1, 11.9,1,1, 0.865, 10515.292, 418.866, 52905.282 25/02/16,11:49:11,13,07,1, 11.9,1,1, 0.865, 10515.293, 418.911, 52905.291 25/02/16,11:49:11,14,07,1, 11.9,1,1, 0.865, 10515.292, 418.864, 52905.194 25/02/16,11:49:11,15,07,1, 11.9,1,1, 0.865, 10515.280, 418.894, 52905.223 25/02/16,11:49:11,16,07,1, 11.9,1,1, 0.865, 10515.291, 418.906, 52905.189 25/02/16,11:49:11,17,07,1, 11.9,1,1, 0.865, 10515.303, 418.892, 52905.191 25/02/16,11:49:11,18,07,1, 11.9,1,1, 0.865, 10515.308, 418.922, 52905.199 25/02/16,11:49:11,19,07,1, 11.9,1,1, 0.865, 10515.301, 418.895, 52905.239 25/02/16,11:49:12,00,07,1, 11.9,1,1, 0.864, 10515.294, 418.895, 52905.239 25/02/16,11:49:12,01,07,1, 11.9,1,1, 0.864, 10515.296, 418.935, 52905.274 25/02/16,11:49:12,02,07,1, 11.9,1,1, 0.864, 10515.302, 418.937, 52905.264 25/02/16,11:49:12,03,07,1, 11.9,1,1, 0.864, 10515.289, 418.950, 52905.250 25/02/16,11:49:12,04,07,1, 11.9,1,1, 0.864, 10515.301, 418.947, 52905.268 25/02/16,11:49:12,05,07,1, 11.9,1,1, 0.864, 10515.306, 418.977, 52905.267 25/02/16,11:49:12,06,07,1, 11.9,1,1, 0.864, 10515.313, 418.981, 52905.269 25/02/16,11:49:12,07,07,1, 11.9,1,1, 0.864, 10515.310, 419.012, 52905.318 25/02/16,11:49:12,08,07,1, 11.9,1,1, 0.864, 10515.326, 418.992, 52905.300 25/02/16,11:49:12,09,07,1, 11.9,1,1, 0.864, 10515.323, 418.990, 52905.275 25/02/16,11:49:12,10,07,1, 11.9,1,1, 0.864, 10515.320, 419.026, 52905.239 25/02/16,11:49:12,11,07,1, 11.9,1,1, 0.864, 10515.308, 419.002, 52905.254 25/02/16,11:49:12,12,07,1, 11.9,1,1, 0.864, 10515.323, 419.018, 52905.298 25/02/16,11:49:12,13,07,1, 11.9,1,1, 0.864, 10515.336, 419.036, 52905.329 25/02/16,11:49:12,14,07,1, 11.9,1,1, 0.864, 10515.339, 419.061, 52905.285 25/02/16,11:49:12,15,07,1, 11.9,1,1, 0.864, 10515.334, 419.065, 52905.319 25/02/16,11:49:12,16,07,1, 11.9,1,1, 0.864, 10515.325, 419.041, 52905.304 25/02/16,11:49:12,17,07,1, 11.9,1,1, 0.864, 10515.330, 419.070, 52905.285 25/02/16,11:49:12,18,07,1, 11.9,1,1, 0.864, 10515.335, 419.046, 52905.278 25/02/16,11:49:12,19,07,1, 11.9,1,1, 0.864, 10515.353, 419.077, 52905.340 25/02/16,11:49:13,00,06,1, 11.9,1,1, 0.860, 10515.352, 419.077, 52905.340 25/02/16,11:49:13,01,06,1, 11.9,1,1, 0.860, 10515.366, 419.072, 52905.298 25/02/16,11:49:13,02,06,1, 11.9,1,1, 0.860, 10515.354, 419.085, 52905.321 25/02/16,11:49:13,03,06,1, 11.9,1,1, 0.860, 10515.367, 419.118, 52905.309 25/02/16,11:49:13,04,06,1, 11.9,1,1, 0.860, 10515.365, 419.086, 52905.239 25/02/16,11:49:13,05,06,1, 11.9,1,1, 0.860, 10515.367, 419.090, 52905.330 25/02/16,11:49:13,06,06,1, 11.9,1,1, 0.860, 10515.355, 419.093, 52905.301 25/02/16,11:49:13,07,06,1, 11.9,1,1, 0.860, 10515.375, 419.102, 52905.358 25/02/16,11:49:13,08,06,1, 11.9,1,1, 0.860, 10515.378, 419.120, 52905.424 25/02/16,11:49:13,09,06,1, 11.9,1,1, 0.860, 10515.361, 419.134, 52905.291 25/02/16,11:49:13,10,06,1, 11.9,1,1, 0.860, 10515.376, 419.102, 52905.320 25/02/16,11:49:13,11,06,1, 11.9,1,1, 0.860, 10515.377, 419.122, 52905.279 25/02/16,11:49:13,12,06,1, 11.9,1,1, 0.860, 10515.389, 419.115, 52905.299 25/02/16,11:49:13,13,06,1, 11.9,1,1, 0.860, 10515.398, 419.123, 52905.307 25/02/16,11:49:13,14,06,1, 11.9,1,1, 0.860, 10515.384, 419.138, 52905.295 25/02/16,11:49:13,15,06,1, 11.9,1,1, 0.860, 10515.395, 419.134, 52905.345 25/02/16,11:49:13,16,06,1, 11.9,1,1, 0.860, 10515.400, 419.149, 52905.348 25/02/16,11:49:13,17,06,1, 11.9,1,1, 0.860, 10515.420, 419.123, 52905.291 25/02/16,11:49:13,18,06,1, 11.9,1,1, 0.860, 10515.405, 419.151, 52905.352 25/02/16,11:49:13,19,06,1, 11.9,1,1, 0.860, 10515.416, 419.168, 52905.372 25/02/16,11:49:14,00,06,1, 11.9,1,1, 0.863, 10515.411, 419.168, 52905.372 25/02/16,11:49:14,01,06,1, 11.9,1,1, 0.863, 10515.429, 419.180, 52905.385 25/02/16,11:49:14,02,06,1, 11.9,1,1, 0.863, 10515.421, 419.165, 52905.378 25/02/16,11:49:14,03,06,1, 11.9,1,1, 0.863, 10515.431, 419.189, 52905.338 25/02/16,11:49:14,04,06,1, 11.9,1,1, 0.863, 10515.433, 419.199, 52905.381 25/02/16,11:49:14,05,06,1, 11.9,1,1, 0.863, 10515.451, 419.187, 52905.363 25/02/16,11:49:14,06,06,1, 11.9,1,1, 0.863, 10515.442, 419.224, 52905.358 25/02/16,11:49:14,07,06,1, 11.9,1,1, 0.863, 10515.434, 419.221, 52905.386 25/02/16,11:49:14,08,06,1, 11.9,1,1, 0.863, 10515.458, 419.222, 52905.365 25/02/16,11:49:14,09,06,1, 11.9,1,1, 0.863, 10515.464, 419.210, 52905.353 25/02/16,11:49:14,10,06,1, 11.9,1,1, 0.863, 10515.468, 419.239, 52905.359 25/02/16,11:49:14,11,06,1, 11.9,1,1, 0.863, 10515.467, 419.245, 52905.327 25/02/16,11:49:14,12,06,1, 11.9,1,1, 0.863, 10515.476, 419.247, 52905.344 25/02/16,11:49:14,13,06,1, 11.9,1,1, 0.863, 10515.468, 419.260, 52905.365 25/02/16,11:49:14,14,06,1, 11.9,1,1, 0.863, 10515.459, 419.254, 52905.336 25/02/16,11:49:14,15,06,1, 11.9,1,1, 0.863, 10515.472, 419.275, 52905.380 25/02/16,11:49:14,16,06,1, 11.9,1,1, 0.863, 10515.478, 419.268, 52905.379 25/02/16,11:49:14,17,06,1, 11.9,1,1, 0.863, 10515.490, 419.288, 52905.382 25/02/16,11:49:14,18,06,1, 11.9,1,1, 0.863, 10515.498, 419.289, 52905.349 25/02/16,11:49:14,19,06,1, 11.9,1,1, 0.863, 10515.482, 419.287, 52905.388 25/02/16,11:49:15,00,06,1, 11.9,1,1, 0.862, 10515.478, 419.287, 52905.388 25/02/16,11:49:15,01,06,1, 11.9,1,1, 0.862, 10515.472, 419.312, 52905.394 25/02/16,11:49:15,02,06,1, 11.9,1,1, 0.862, 10515.514, 419.320, 52905.401 25/02/16,11:49:15,03,06,1, 11.9,1,1, 0.862, 10515.499, 419.315, 52905.398 25/02/16,11:49:15,04,06,1, 11.9,1,1, 0.862, 10515.503, 419.325, 52905.334 25/02/16,11:49:15,05,06,1, 11.9,1,1, 0.862, 10515.517, 419.355, 52905.342 25/02/16,11:49:15,06,06,1, 11.9,1,1, 0.862, 10515.527, 419.331, 52905.358 25/02/16,11:49:15,07,06,1, 11.9,1,1, 0.862, 10515.497, 419.321, 52905.345 25/02/16,11:49:15,08,06,1, 11.9,1,1, 0.862, 10515.511, 419.343, 52905.399 25/02/16,11:49:15,09,06,1, 11.9,1,1, 0.862, 10515.508, 419.336, 52905.395 25/02/16,11:49:15,10,06,1, 11.9,1,1, 0.862, 10515.517, 419.358, 52905.386 25/02/16,11:49:15,11,06,1, 11.9,1,1, 0.862, 10515.533, 419.347, 52905.399 25/02/16,11:49:15,12,06,1, 11.9,1,1, 0.862, 10515.552, 419.358, 52905.389 25/02/16,11:49:15,13,06,1, 11.9,1,1, 0.862, 10515.553, 419.355, 52905.398 25/02/16,11:49:15,14,06,1, 11.9,1,1, 0.862, 10515.538, 419.377, 52905.447 25/02/16,11:49:15,15,06,1, 11.9,1,1, 0.862, 10515.565, 419.357, 52905.343 25/02/16,11:49:15,16,06,1, 11.9,1,1, 0.862, 10515.519, 419.403, 52905.398 25/02/16,11:49:15,17,06,1, 11.9,1,1, 0.862, 10515.558, 419.420, 52905.421 25/02/16,11:49:15,18,06,1, 11.9,1,1, 0.862, 10515.562, 419.396, 52905.352 25/02/16,11:49:15,19,06,1, 11.9,1,1, 0.862, 10515.560, 419.415, 52905.315 25/02/16,11:49:16,00,07,1, 11.9,1,1, 0.863, 10515.553, 419.415, 52905.315 25/02/16,11:49:16,01,07,1, 11.9,1,1, 0.863, 10515.567, 419.413, 52905.414 25/02/16,11:49:16,02,07,1, 11.9,1,1, 0.863, 10515.566, 419.442, 52905.397 25/02/16,11:49:16,03,07,1, 11.9,1,1, 0.863, 10515.576, 419.432, 52905.343 25/02/16,11:49:16,04,07,1, 11.9,1,1, 0.863, 10515.560, 419.447, 52905.350 25/02/16,11:49:16,05,07,1, 11.9,1,1, 0.863, 10515.590, 419.439, 52905.394 25/02/16,11:49:16,06,07,1, 11.9,1,1, 0.863, 10515.557, 419.453, 52905.343 25/02/16,11:49:16,07,07,1, 11.9,1,1, 0.863, 10515.599, 419.495, 52905.410 25/02/16,11:49:16,08,07,1, 11.9,1,1, 0.863, 10515.567, 419.483, 52905.386 25/02/16,11:49:16,09,07,1, 11.9,1,1, 0.863, 10515.584, 419.494, 52905.382 25/02/16,11:49:16,10,07,1, 11.9,1,1, 0.863, 10515.592, 419.479, 52905.357 25/02/16,11:49:16,11,07,1, 11.9,1,1, 0.863, 10515.568, 419.499, 52905.378 25/02/16,11:49:16,12,07,1, 11.9,1,1, 0.863, 10515.591, 419.505, 52905.393 25/02/16,11:49:16,13,07,1, 11.9,1,1, 0.863, 10515.605, 419.510, 52905.392 25/02/16,11:49:16,14,07,1, 11.9,1,1, 0.863, 10515.602, 419.521, 52905.409 25/02/16,11:49:16,15,07,1, 11.9,1,1, 0.863, 10515.609, 419.521, 52905.442 25/02/16,11:49:16,16,07,1, 11.9,1,1, 0.863, 10515.610, 419.531, 52905.463 25/02/16,11:49:16,17,07,1, 11.9,1,1, 0.863, 10515.602, 419.533, 52905.473 25/02/16,11:49:16,18,07,1, 11.9,1,1, 0.863, 10515.611, 419.524, 52905.416 25/02/16,11:49:16,19,07,1, 11.9,1,1, 0.863, 10515.628, 419.556, 52905.442 25/02/16,11:49:17,00,07,1, 11.9,1,1, 0.865, 10515.628, 419.556, 52905.442 25/02/16,11:49:17,01,07,1, 11.9,1,1, 0.865, 10515.626, 419.586, 52905.404 25/02/16,11:49:17,02,07,1, 11.9,1,1, 0.865, 10515.625, 419.570, 52905.422 25/02/16,11:49:17,03,07,1, 11.9,1,1, 0.865, 10515.632, 419.596, 52905.418 25/02/16,11:49:17,04,07,1, 11.9,1,1, 0.865, 10515.634, 419.598, 52905.423 25/02/16,11:49:17,05,07,1, 11.9,1,1, 0.865, 10515.647, 419.602, 52905.391 25/02/16,11:49:17,06,07,1, 11.9,1,1, 0.865, 10515.647, 419.597, 52905.370 25/02/16,11:49:17,07,07,1, 11.9,1,1, 0.865, 10515.631, 419.600, 52905.412 25/02/16,11:49:17,08,07,1, 11.9,1,1, 0.865, 10515.632, 419.590, 52905.420 25/02/16,11:49:17,09,07,1, 11.9,1,1, 0.865, 10515.627, 419.622, 52905.447 25/02/16,11:49:17,10,07,1, 11.9,1,1, 0.865, 10515.642, 419.608, 52905.447 25/02/16,11:49:17,11,07,1, 11.9,1,1, 0.865, 10515.657, 419.629, 52905.455 25/02/16,11:49:17,12,07,1, 11.9,1,1, 0.865, 10515.640, 419.635, 52905.429 25/02/16,11:49:17,13,07,1, 11.9,1,1, 0.865, 10515.644, 419.629, 52905.395 25/02/16,11:49:17,14,07,1, 11.9,1,1, 0.865, 10515.648, 419.625, 52905.378 25/02/16,11:49:17,15,07,1, 11.9,1,1, 0.865, 10515.643, 419.640, 52905.414 25/02/16,11:49:17,16,07,1, 11.9,1,1, 0.865, 10515.640, 419.638, 52905.409 25/02/16,11:49:17,17,07,1, 11.9,1,1, 0.865, 10515.638, 419.638, 52905.628 25/02/16,11:49:17,18,07,1, 11.9,1,1, 0.865, 10515.699, 419.665, 52905.344 25/02/16,11:49:17,19,07,1, 11.9,1,1, 0.865, 10515.657, 419.626, 52905.329 25/02/16,11:49:18,00,07,1, 12.0,1,1, 0.866, 10515.653, 419.626, 52905.329 25/02/16,11:49:18,01,07,1, 12.0,1,1, 0.866, 10515.679, 419.676, 52905.385 25/02/16,11:49:18,02,07,1, 12.0,1,1, 0.866, 10515.648, 419.646, 52905.418 25/02/16,11:49:18,03,07,1, 12.0,1,1, 0.866, 10515.654, 419.680, 52905.451 25/02/16,11:49:18,04,07,1, 12.0,1,1, 0.866, 10515.642, 419.682, 52905.423 25/02/16,11:49:18,05,07,1, 12.0,1,1, 0.866, 10515.653, 419.690, 52905.466 25/02/16,11:49:18,06,07,1, 12.0,1,1, 0.866, 10515.659, 419.707, 52905.381 25/02/16,11:49:18,07,07,1, 12.0,1,1, 0.866, 10515.628, 419.699, 52905.365 25/02/16,11:49:18,08,07,1, 12.0,1,1, 0.866, 10515.647, 419.735, 52905.399 25/02/16,11:49:18,09,07,1, 12.0,1,1, 0.866, 10515.636, 419.718, 52905.390 25/02/16,11:49:18,10,07,1, 12.0,1,1, 0.866, 10515.652, 419.723, 52905.424 25/02/16,11:49:18,11,07,1, 12.0,1,1, 0.866, 10515.669, 419.706, 52905.417 25/02/16,11:49:18,12,07,1, 12.0,1,1, 0.866, 10515.653, 419.727, 52905.423 25/02/16,11:49:18,13,07,1, 12.0,1,1, 0.866, 10515.662, 419.740, 52905.405 25/02/16,11:49:18,14,07,1, 12.0,1,1, 0.866, 10515.643, 419.728, 52905.407 25/02/16,11:49:18,15,07,1, 12.0,1,1, 0.866, 10515.692, 419.754, 52905.453 25/02/16,11:49:18,16,07,1, 12.0,1,1, 0.866, 10515.660, 419.783, 52905.470 25/02/16,11:49:18,17,07,1, 12.0,1,1, 0.866, 10515.686, 419.778, 52905.475 25/02/16,11:49:18,18,07,1, 12.0,1,1, 0.866, 10515.669, 419.794, 52905.442 25/02/16,11:49:18,19,07,1, 12.0,1,1, 0.866, 10515.660, 419.757, 52905.426 25/02/16,11:49:19,00,07,1, 11.9,1,1, 0.866, 10515.653, 419.757, 52905.426 25/02/16,11:49:19,01,07,1, 11.9,1,1, 0.866, 10515.655, 419.793, 52905.455 25/02/16,11:49:19,02,07,1, 11.9,1,1, 0.866, 10515.676, 419.801, 52905.463 25/02/16,11:49:19,03,07,1, 11.9,1,1, 0.866, 10515.683, 419.793, 52905.459 25/02/16,11:49:19,04,07,1, 11.9,1,1, 0.866, 10515.651, 419.800, 52905.439 25/02/16,11:49:19,05,07,1, 11.9,1,1, 0.866, 10515.659, 419.820, 52905.417 25/02/16,11:49:19,06,07,1, 11.9,1,1, 0.866, 10515.662, 419.813, 52905.437 25/02/16,11:49:19,07,07,1, 11.9,1,1, 0.866, 10515.682, 419.855, 52905.418 25/02/16,11:49:19,08,07,1, 11.9,1,1, 0.866, 10515.650, 419.843, 52905.428 25/02/16,11:49:19,09,07,1, 11.9,1,1, 0.866, 10515.679, 419.857, 52905.506 25/02/16,11:49:19,10,07,1, 11.9,1,1, 0.866, 10515.662, 419.875, 52905.521 25/02/16,11:49:19,11,07,1, 11.9,1,1, 0.866, 10515.650, 419.868, 52905.469 25/02/16,11:49:19,12,07,1, 11.9,1,1, 0.866, 10515.657, 419.895, 52905.446 25/02/16,11:49:19,13,07,1, 11.9,1,1, 0.866, 10515.648, 419.875, 52905.441 25/02/16,11:49:19,14,07,1, 11.9,1,1, 0.866, 10515.633, 419.864, 52905.390 25/02/16,11:49:19,15,07,1, 11.9,1,1, 0.866, 10515.653, 419.888, 52905.481 25/02/16,11:49:19,16,07,1, 11.9,1,1, 0.866, 10515.627, 419.879, 52905.409 25/02/16,11:49:19,17,07,1, 11.9,1,1, 0.866, 10515.666, 419.912, 52905.443 25/02/16,11:49:19,18,07,1, 11.9,1,1, 0.866, 10515.628, 419.871, 52905.469 25/02/16,11:49:19,19,07,1, 11.9,1,1, 0.866, 10515.657, 419.903, 52905.426 25/02/16,11:49:20,00,07,1, 11.9,1,1, 0.866, 10515.653, 419.903, 52905.426 25/02/16,11:49:20,01,07,1, 11.9,1,1, 0.866, 10515.627, 419.895, 52905.423 25/02/16,11:49:20,02,07,1, 11.9,1,1, 0.866, 10515.628, 419.928, 52905.501 25/02/16,11:49:20,03,07,1, 11.9,1,1, 0.866, 10515.622, 419.910, 52905.484 25/02/16,11:49:20,04,07,1, 11.9,1,1, 0.866, 10515.643, 419.949, 52905.527 25/02/16,11:49:20,05,07,1, 11.9,1,1, 0.866, 10515.611, 419.907, 52905.483 25/02/16,11:49:20,06,07,1, 11.9,1,1, 0.866, 10515.630, 419.915, 52905.466 25/02/16,11:49:20,07,07,1, 11.9,1,1, 0.866, 10515.635, 419.959, 52905.448 25/02/16,11:49:20,08,07,1, 11.9,1,1, 0.866, 10515.607, 419.908, 52905.423 25/02/16,11:49:20,09,07,1, 11.9,1,1, 0.866, 10515.613, 419.915, 52905.429 25/02/16,11:49:20,10,07,1, 11.9,1,1, 0.866, 10515.607, 419.932, 52905.365 25/02/16,11:49:20,11,07,1, 11.9,1,1, 0.866, 10515.625, 419.941, 52905.473 25/02/16,11:49:20,12,07,1, 11.9,1,1, 0.866, 10515.626, 419.941, 52905.445 25/02/16,11:49:20,13,07,1, 11.9,1,1, 0.866, 10515.627, 419.924, 52905.381 25/02/16,11:49:20,14,07,1, 11.9,1,1, 0.866, 10515.618, 419.933, 52905.472 25/02/16,11:49:20,15,07,1, 11.9,1,1, 0.866, 10515.603, 419.950, 52905.457 25/02/16,11:49:20,16,07,1, 11.9,1,1, 0.866, 10515.623, 419.965, 52905.513 25/02/16,11:49:20,17,07,1, 11.9,1,1, 0.866, 10515.614, 419.974, 52905.524 25/02/16,11:49:20,18,07,1, 11.9,1,1, 0.866, 10515.605, 419.971, 52905.507 25/02/16,11:49:20,19,07,1, 11.9,1,1, 0.866, 10515.635, 419.976, 52905.522 25/02/16,11:49:21,00,07,1, 11.9,1,1, 0.861, 10515.628, 419.976, 52905.522 25/02/16,11:49:21,01,07,1, 11.9,1,1, 0.861, 10515.611, 419.999, 52905.469 25/02/16,11:49:21,02,07,1, 11.9,1,1, 0.861, 10515.582, 419.984, 52905.445 25/02/16,11:49:21,03,07,1, 11.9,1,1, 0.861, 10515.622, 420.006, 52905.438 25/02/16,11:49:21,04,07,1, 11.9,1,1, 0.861, 10515.608, 419.998, 52905.447 25/02/16,11:49:21,05,07,1, 11.9,1,1, 0.861, 10515.604, 420.004, 52905.393 25/02/16,11:49:21,06,07,1, 11.9,1,1, 0.861, 10515.594, 420.009, 52905.472 25/02/16,11:49:21,07,07,1, 11.9,1,1, 0.861, 10515.631, 420.003, 52905.427 25/02/16,11:49:21,08,07,1, 11.9,1,1, 0.861, 10515.615, 420.019, 52905.379 25/02/16,11:49:21,09,07,1, 11.9,1,1, 0.861, 10515.625, 420.039, 52905.457 25/02/16,11:49:21,10,07,1, 11.9,1,1, 0.861, 10515.600, 420.010, 52905.463 25/02/16,11:49:21,11,07,1, 11.9,1,1, 0.861, 10515.591, 420.024, 52905.569 25/02/16,11:49:21,12,07,1, 11.9,1,1, 0.861, 10515.600, 420.025, 52905.469 25/02/16,11:49:21,13,07,1, 11.9,1,1, 0.861, 10515.584, 420.025, 52905.491 25/02/16,11:49:21,14,07,1, 11.9,1,1, 0.861, 10515.619, 420.009, 52905.406 25/02/16,11:49:21,15,07,1, 11.9,1,1, 0.861, 10515.585, 420.010, 52905.426 25/02/16,11:49:21,16,07,1, 11.9,1,1, 0.861, 10515.571, 420.031, 52905.417 25/02/16,11:49:21,17,07,1, 11.9,1,1, 0.861, 10515.576, 420.000, 52905.446 25/02/16,11:49:21,18,07,1, 11.9,1,1, 0.861, 10515.562, 420.027, 52905.436 25/02/16,11:49:21,19,07,1, 11.9,1,1, 0.861, 10515.547, 420.043, 52905.433 25/02/16,11:49:22,00,07,1, 11.9,1,1, 0.865, 10515.544, 420.043, 52905.433 25/02/16,11:49:22,01,07,1, 11.9,1,1, 0.865, 10515.566, 420.022, 52905.429 25/02/16,11:49:22,02,07,1, 11.9,1,1, 0.865, 10515.563, 420.017, 52905.401 25/02/16,11:49:22,03,07,1, 11.9,1,1, 0.865, 10515.545, 420.011, 52905.459 25/02/16,11:49:22,04,07,1, 11.9,1,1, 0.865, 10515.540, 420.016, 52905.443 25/02/16,11:49:22,05,07,1, 11.9,1,1, 0.865, 10515.541, 420.040, 52905.408 25/02/16,11:49:22,06,07,1, 11.9,1,1, 0.865, 10515.521, 420.036, 52905.458 25/02/16,11:49:22,07,07,1, 11.9,1,1, 0.865, 10515.523, 419.996, 52905.386 25/02/16,11:49:22,08,07,1, 11.9,1,1, 0.865, 10515.509, 420.013, 52905.410 25/02/16,11:49:22,09,07,1, 11.9,1,1, 0.865, 10515.510, 420.002, 52905.385 25/02/16,11:49:22,10,07,1, 11.9,1,1, 0.865, 10515.504, 420.014, 52905.424 25/02/16,11:49:22,11,07,1, 11.9,1,1, 0.865, 10515.520, 420.017, 52905.385 25/02/16,11:49:22,12,07,1, 11.9,1,1, 0.865, 10515.491, 420.005, 52905.383 25/02/16,11:49:22,13,07,1, 11.9,1,1, 0.865, 10515.495, 420.025, 52905.366 25/02/16,11:49:22,14,07,1, 11.9,1,1, 0.865, 10515.455, 420.011, 52905.370 25/02/16,11:49:22,15,07,1, 11.9,1,1, 0.865, 10515.481, 420.022, 52905.380 25/02/16,11:49:22,16,07,1, 11.9,1,1, 0.865, 10515.473, 420.025, 52905.408 25/02/16,11:49:22,17,07,1, 11.9,1,1, 0.865, 10515.462, 420.017, 52905.465 25/02/16,11:49:22,18,07,1, 11.9,1,1, 0.865, 10515.453, 420.041, 52905.499 25/02/16,11:49:22,19,07,1, 11.9,1,1, 0.865, 10515.438, 420.020, 52905.478 25/02/16,11:49:23,00,07,1, 11.9,1,1, 0.860, 10515.436, 420.020, 52905.478 25/02/16,11:49:23,01,07,1, 11.9,1,1, 0.860, 10515.445, 420.006, 52905.443 25/02/16,11:49:23,02,07,1, 11.9,1,1, 0.860, 10515.422, 420.008, 52905.353 25/02/16,11:49:23,03,07,1, 11.9,1,1, 0.860, 10515.416, 420.032, 52905.430 25/02/16,11:49:23,04,07,1, 11.9,1,1, 0.860, 10515.389, 420.013, 52905.364 25/02/16,11:49:23,05,07,1, 11.9,1,1, 0.860, 10515.412, 420.026, 52905.363 25/02/16,11:49:23,06,07,1, 11.9,1,1, 0.860, 10515.393, 420.025, 52905.342 25/02/16,11:49:23,07,07,1, 11.9,1,1, 0.860, 10515.391, 420.013, 52905.395 25/02/16,11:49:23,08,07,1, 11.9,1,1, 0.860, 10515.384, 420.032, 52905.336 25/02/16,11:49:23,09,07,1, 11.9,1,1, 0.860, 10515.367, 420.016, 52905.404 25/02/16,11:49:23,10,07,1, 11.9,1,1, 0.860, 10515.373, 420.043, 52905.406 25/02/16,11:49:23,11,07,1, 11.9,1,1, 0.860, 10515.345, 420.026, 52905.422 25/02/16,11:49:23,12,07,1, 11.9,1,1, 0.860, 10515.368, 420.037, 52905.460 25/02/16,11:49:23,13,07,1, 11.9,1,1, 0.860, 10515.311, 420.034, 52905.434 25/02/16,11:49:23,14,07,1, 11.9,1,1, 0.860, 10515.317, 420.030, 52905.425 25/02/16,11:49:23,15,07,1, 11.9,1,1, 0.860, 10515.324, 420.061, 52905.381 25/02/16,11:49:23,16,07,1, 11.9,1,1, 0.860, 10515.293, 420.035, 52905.400 25/02/16,11:49:23,17,07,1, 11.9,1,1, 0.860, 10515.302, 420.070, 52905.415 25/02/16,11:49:23,18,07,1, 11.9,1,1, 0.860, 10515.352, 420.053, 52905.412 25/02/16,11:49:23,19,07,1, 11.9,1,1, 0.860, 10515.304, 420.056, 52905.423 25/02/16,11:49:24,00,08,1, 11.9,1,1, 0.862, 10515.302, 420.056, 52905.423 25/02/16,11:49:24,01,08,1, 11.9,1,1, 0.862, 10515.296, 420.065, 52905.399 25/02/16,11:49:24,02,08,1, 11.9,1,1, 0.862, 10515.291, 420.056, 52905.386 25/02/16,11:49:24,03,08,1, 11.9,1,1, 0.862, 10515.281, 420.068, 52905.400 25/02/16,11:49:24,04,08,1, 11.9,1,1, 0.862, 10515.263, 420.054, 52905.432 25/02/16,11:49:24,05,08,1, 11.9,1,1, 0.862, 10515.233, 420.089, 52905.482 25/02/16,11:49:24,06,08,1, 11.9,1,1, 0.862, 10515.208, 420.075, 52905.425 25/02/16,11:49:24,07,08,1, 11.9,1,1, 0.862, 10515.227, 420.069, 52905.446 25/02/16,11:49:24,08,08,1, 11.9,1,1, 0.862, 10515.191, 420.049, 52905.370 25/02/16,11:49:24,09,08,1, 11.9,1,1, 0.862, 10515.194, 420.052, 52905.383 25/02/16,11:49:24,10,08,1, 11.9,1,1, 0.862, 10515.173, 420.056, 52905.365 25/02/16,11:49:24,11,08,1, 11.9,1,1, 0.862, 10515.155, 420.050, 52905.401 25/02/16,11:49:24,12,08,1, 11.9,1,1, 0.862, 10515.147, 420.054, 52905.404 25/02/16,11:49:24,13,08,1, 11.9,1,1, 0.862, 10515.132, 420.046, 52905.377 25/02/16,11:49:24,14,08,1, 11.9,1,1, 0.862, 10515.113, 420.055, 52905.386 25/02/16,11:49:24,15,08,1, 11.9,1,1, 0.862, 10515.130, 420.052, 52905.379 25/02/16,11:49:24,16,08,1, 11.9,1,1, 0.862, 10515.102, 420.059, 52905.373 25/02/16,11:49:24,17,08,1, 11.9,1,1, 0.862, 10515.097, 420.040, 52905.410 25/02/16,11:49:24,18,08,1, 11.9,1,1, 0.862, 10515.083, 420.029, 52905.378 25/02/16,11:49:24,19,08,1, 11.9,1,1, 0.862, 10515.085, 420.037, 52905.446 25/02/16,11:49:25,00,08,1, 11.9,1,1, 0.864, 10515.077, 420.037, 52905.446 25/02/16,11:49:25,01,08,1, 11.9,1,1, 0.864, 10515.060, 420.034, 52905.425 25/02/16,11:49:25,02,08,1, 11.9,1,1, 0.864, 10515.039, 420.030, 52905.358 25/02/16,11:49:25,03,08,1, 11.9,1,1, 0.864, 10515.041, 420.010, 52905.310 25/02/16,11:49:25,04,08,1, 11.9,1,1, 0.864, 10515.031, 420.031, 52905.375 25/02/16,11:49:25,05,08,1, 11.9,1,1, 0.864, 10515.020, 420.025, 52905.345 25/02/16,11:49:25,06,08,1, 11.9,1,1, 0.864, 10514.994, 420.022, 52905.367 25/02/16,11:49:25,07,08,1, 11.9,1,1, 0.864, 10514.999, 420.029, 52905.371 25/02/16,11:49:25,08,08,1, 11.9,1,1, 0.864, 10514.969, 420.022, 52905.366 25/02/16,11:49:25,09,08,1, 11.9,1,1, 0.864, 10514.985, 420.035, 52905.346 25/02/16,11:49:25,10,08,1, 11.9,1,1, 0.864, 10514.968, 420.007, 52905.341 25/02/16,11:49:25,11,08,1, 11.9,1,1, 0.864, 10514.971, 420.058, 52905.365 25/02/16,11:49:25,12,08,1, 11.9,1,1, 0.864, 10514.937, 420.040, 52905.381 25/02/16,11:49:25,13,08,1, 11.9,1,1, 0.864, 10514.944, 420.039, 52905.419 25/02/16,11:49:25,14,08,1, 11.9,1,1, 0.864, 10514.957, 420.050, 52905.407 25/02/16,11:49:25,15,08,1, 11.9,1,1, 0.864, 10514.940, 420.023, 52905.381 25/02/16,11:49:25,16,08,1, 11.9,1,1, 0.864, 10514.922, 420.062, 52905.352 25/02/16,11:49:25,17,08,1, 11.9,1,1, 0.864, 10514.903, 420.029, 52905.327 25/02/16,11:49:25,18,08,1, 11.9,1,1, 0.864, 10514.874, 420.041, 52905.382 25/02/16,11:49:25,19,08,1, 11.9,1,1, 0.864, 10514.864, 420.045, 52905.377 25/02/16,11:49:26,00,06,1, 11.8,1,1, 0.862, 10514.860, 420.045, 52905.377 25/02/16,11:49:26,01,06,1, 11.8,1,1, 0.862, 10514.852, 420.022, 52905.365 25/02/16,11:49:26,02,06,1, 11.8,1,1, 0.862, 10514.877, 420.020, 52905.351 25/02/16,11:49:26,03,06,1, 11.8,1,1, 0.862, 10514.842, 419.999, 52905.401 25/02/16,11:49:26,04,06,1, 11.8,1,1, 0.862, 10514.837, 420.032, 52905.411 25/02/16,11:49:26,05,06,1, 11.8,1,1, 0.862, 10514.801, 420.010, 52905.398 25/02/16,11:49:26,06,06,1, 11.8,1,1, 0.862, 10514.801, 420.030, 52905.412 25/02/16,11:49:26,07,06,1, 11.8,1,1, 0.862, 10514.783, 420.008, 52905.396 25/02/16,11:49:26,08,06,1, 11.8,1,1, 0.862, 10514.770, 420.031, 52905.406 25/02/16,11:49:26,09,06,1, 11.8,1,1, 0.862, 10514.749, 420.015, 52905.363 25/02/16,11:49:26,10,06,1, 11.8,1,1, 0.862, 10514.724, 420.009, 52905.346 25/02/16,11:49:26,11,06,1, 11.8,1,1, 0.862, 10514.734, 420.007, 52905.314 25/02/16,11:49:26,12,06,1, 11.8,1,1, 0.862, 10514.687, 420.019, 52905.372 25/02/16,11:49:26,13,06,1, 11.8,1,1, 0.862, 10514.714, 420.005, 52905.373 25/02/16,11:49:26,14,06,1, 11.8,1,1, 0.862, 10514.697, 420.022, 52905.373 25/02/16,11:49:26,15,06,1, 11.8,1,1, 0.862, 10514.675, 419.992, 52905.365 25/02/16,11:49:26,16,06,1, 11.8,1,1, 0.862, 10514.673, 420.021, 52905.346 25/02/16,11:49:26,17,06,1, 11.8,1,1, 0.862, 10514.623, 419.992, 52905.339 25/02/16,11:49:26,18,06,1, 11.8,1,1, 0.862, 10514.599, 420.017, 52905.382 25/02/16,11:49:26,19,06,1, 11.8,1,1, 0.862, 10514.598, 419.974, 52905.371 25/02/16,11:49:27,00,06,1, 11.9,1,1, 0.865, 10514.593, 419.974, 52905.371 25/02/16,11:49:27,01,06,1, 11.9,1,1, 0.865, 10514.572, 420.007, 52905.402 25/02/16,11:49:27,02,06,1, 11.9,1,1, 0.865, 10514.553, 419.974, 52905.346 25/02/16,11:49:27,03,06,1, 11.9,1,1, 0.865, 10514.554, 419.997, 52905.337 25/02/16,11:49:27,04,06,1, 11.9,1,1, 0.865, 10514.547, 419.969, 52905.311 25/02/16,11:49:27,05,06,1, 11.9,1,1, 0.865, 10514.523, 419.984, 52905.348 25/02/16,11:49:27,06,06,1, 11.9,1,1, 0.865, 10514.513, 419.983, 52905.353 25/02/16,11:49:27,07,06,1, 11.9,1,1, 0.865, 10514.503, 419.955, 52905.342 25/02/16,11:49:27,08,06,1, 11.9,1,1, 0.865, 10514.509, 419.979, 52905.354 25/02/16,11:49:27,09,06,1, 11.9,1,1, 0.865, 10514.453, 419.951, 52905.314 25/02/16,11:49:27,10,06,1, 11.9,1,1, 0.865, 10514.464, 419.964, 52905.330 25/02/16,11:49:27,11,06,1, 11.9,1,1, 0.865, 10514.445, 419.957, 52905.374 25/02/16,11:49:27,12,06,1, 11.9,1,1, 0.865, 10514.420, 419.948, 52905.385 25/02/16,11:49:27,13,06,1, 11.9,1,1, 0.865, 10514.426, 419.975, 52905.380 25/02/16,11:49:27,14,06,1, 11.9,1,1, 0.865, 10514.372, 419.940, 52905.420 25/02/16,11:49:27,15,06,1, 11.9,1,1, 0.865, 10514.379, 419.998, 52905.397 25/02/16,11:49:27,16,06,1, 11.9,1,1, 0.865, 10514.361, 419.950, 52905.366 25/02/16,11:49:27,17,06,1, 11.9,1,1, 0.865, 10514.367, 419.967, 52905.282 25/02/16,11:49:27,18,06,1, 11.9,1,1, 0.865, 10514.340, 419.961, 52905.305 25/02/16,11:49:27,19,06,1, 11.9,1,1, 0.865, 10514.326, 419.955, 52905.306 25/02/16,11:49:28,00,06,1, 11.9,1,1, 0.862, 10514.318, 419.955, 52905.306 25/02/16,11:49:28,01,06,1, 11.9,1,1, 0.862, 10514.336, 419.946, 52905.385 25/02/16,11:49:28,02,06,1, 11.9,1,1, 0.862, 10514.320, 419.938, 52905.360 25/02/16,11:49:28,03,06,1, 11.9,1,1, 0.862, 10514.284, 419.957, 52905.365 25/02/16,11:49:28,04,06,1, 11.9,1,1, 0.862, 10514.266, 419.934, 52905.335 25/02/16,11:49:28,05,06,1, 11.9,1,1, 0.862, 10514.272, 419.973, 52905.401 25/02/16,11:49:28,06,06,1, 11.9,1,1, 0.862, 10514.235, 419.931, 52905.362 25/02/16,11:49:28,07,06,1, 11.9,1,1, 0.862, 10514.238, 419.967, 52905.420 25/02/16,11:49:28,08,06,1, 11.9,1,1, 0.862, 10514.227, 419.975, 52905.407 25/02/16,11:49:28,09,06,1, 11.9,1,1, 0.862, 10514.202, 419.953, 52905.388 25/02/16,11:49:28,10,06,1, 11.9,1,1, 0.862, 10514.176, 419.980, 52905.339 25/02/16,11:49:28,11,06,1, 11.9,1,1, 0.862, 10514.173, 419.943, 52905.126 25/02/16,11:49:28,12,06,1, 11.9,1,1, 0.862, 10514.122, 419.972, 52905.385 25/02/16,11:49:28,13,06,1, 11.9,1,1, 0.862, 10514.135, 419.979, 52905.450 25/02/16,11:49:28,14,06,1, 11.9,1,1, 0.862, 10514.112, 419.928, 52905.430 25/02/16,11:49:28,15,06,1, 11.9,1,1, 0.862, 10514.112, 419.983, 52905.414 25/02/16,11:49:28,16,06,1, 11.9,1,1, 0.862, 10514.078, 419.917, 52905.349 25/02/16,11:49:28,17,06,1, 11.9,1,1, 0.862, 10514.086, 419.958, 52905.369 25/02/16,11:49:28,18,06,1, 11.9,1,1, 0.862, 10514.077, 419.947, 52905.367 25/02/16,11:49:28,19,06,1, 11.9,1,1, 0.862, 10514.062, 419.929, 52905.374 25/02/16,11:49:29,00,06,1, 11.9,1,1, 0.863, 10514.059, 419.929, 52905.374 25/02/16,11:49:29,01,06,1, 11.9,1,1, 0.863, 10514.025, 419.922, 52905.405 25/02/16,11:49:29,02,06,1, 11.9,1,1, 0.863, 10514.003, 419.937, 52905.382 25/02/16,11:49:29,03,06,1, 11.9,1,1, 0.863, 10514.010, 419.907, 52905.414 25/02/16,11:49:29,04,06,1, 11.9,1,1, 0.863, 10514.009, 419.906, 52905.315 25/02/16,11:49:29,05,06,1, 11.9,1,1, 0.863, 10513.994, 419.910, 52905.353 25/02/16,11:49:29,06,06,1, 11.9,1,1, 0.863, 10513.961, 419.893, 52905.301 25/02/16,11:49:29,07,06,1, 11.9,1,1, 0.863, 10513.944, 419.915, 52905.378 25/02/16,11:49:29,08,06,1, 11.9,1,1, 0.863, 10513.926, 419.885, 52905.323 25/02/16,11:49:29,09,06,1, 11.9,1,1, 0.863, 10513.888, 419.895, 52905.398 25/02/16,11:49:29,10,06,1, 11.9,1,1, 0.863, 10513.883, 419.905, 52905.452 25/02/16,11:49:29,11,06,1, 11.9,1,1, 0.863, 10513.889, 419.864, 52905.361 25/02/16,11:49:29,12,06,1, 11.9,1,1, 0.863, 10513.820, 419.881, 52905.387 25/02/16,11:49:29,13,06,1, 11.9,1,1, 0.863, 10513.814, 419.857, 52905.367 25/02/16,11:49:29,14,06,1, 11.9,1,1, 0.863, 10513.807, 419.858, 52905.377 25/02/16,11:49:29,15,06,1, 11.9,1,1, 0.863, 10513.817, 419.856, 52905.377 25/02/16,11:49:29,16,06,1, 11.9,1,1, 0.863, 10513.788, 419.835, 52905.368 25/02/16,11:49:29,17,06,1, 11.9,1,1, 0.863, 10513.733, 419.883, 52905.319 25/02/16,11:49:29,18,06,1, 11.9,1,1, 0.863, 10513.756, 419.855, 52905.297 25/02/16,11:49:29,19,06,1, 11.9,1,1, 0.863, 10513.707, 419.854, 52905.300 25/02/16,11:49:30,00,05,1, 11.9,1,1, 0.864, 10513.700, 419.854, 52905.300 25/02/16,11:49:30,01,05,1, 11.9,1,1, 0.864, 10513.687, 419.808, 52905.358 25/02/16,11:49:30,02,05,1, 11.9,1,1, 0.864, 10513.680, 419.831, 52905.410 25/02/16,11:49:30,03,05,1, 11.9,1,1, 0.864, 10513.676, 419.811, 52905.408 25/02/16,11:49:30,04,05,1, 11.9,1,1, 0.864, 10513.654, 419.793, 52905.364 25/02/16,11:49:30,05,05,1, 11.9,1,1, 0.864, 10513.646, 419.802, 52905.331 25/02/16,11:49:30,06,05,1, 11.9,1,1, 0.864, 10513.621, 419.792, 52905.340 25/02/16,11:49:30,07,05,1, 11.9,1,1, 0.864, 10513.589, 419.820, 52905.355 25/02/16,11:49:30,08,05,1, 11.9,1,1, 0.864, 10513.561, 419.767, 52905.317 25/02/16,11:49:30,09,05,1, 11.9,1,1, 0.864, 10513.541, 419.796, 52905.487 25/02/16,11:49:30,10,05,1, 11.9,1,1, 0.864, 10513.511, 419.749, 52905.287 25/02/16,11:49:30,11,05,1, 11.9,1,1, 0.864, 10513.468, 419.754, 52905.283 25/02/16,11:49:30,12,05,1, 11.9,1,1, 0.864, 10513.495, 419.794, 52905.346 25/02/16,11:49:30,13,05,1, 11.9,1,1, 0.864, 10513.492, 419.734, 52905.341 25/02/16,11:49:30,14,05,1, 11.9,1,1, 0.864, 10513.475, 419.736, 52905.281 25/02/16,11:49:30,15,05,1, 11.9,1,1, 0.864, 10513.459, 419.712, 52905.314 25/02/16,11:49:30,16,05,1, 11.9,1,1, 0.864, 10513.429, 419.744, 52905.388 25/02/16,11:49:30,17,05,1, 11.9,1,1, 0.864, 10513.435, 419.741, 52905.372 25/02/16,11:49:30,18,05,1, 11.9,1,1, 0.864, 10513.398, 419.709, 52905.287 25/02/16,11:49:30,19,05,1, 11.9,1,1, 0.864, 10513.379, 419.729, 52905.376 25/02/16,11:49:31,00,06,1, 11.9,1,1, 0.863, 10513.375, 419.729, 52905.376 25/02/16,11:49:31,01,06,1, 11.9,1,1, 0.863, 10513.352, 419.721, 52905.313 25/02/16,11:49:31,02,06,1, 11.9,1,1, 0.863, 10513.355, 419.701, 52905.347 25/02/16,11:49:31,03,06,1, 11.9,1,1, 0.863, 10513.273, 419.699, 52905.409 25/02/16,11:49:31,04,06,1, 11.9,1,1, 0.863, 10513.313, 419.710, 52905.275 25/02/16,11:49:31,05,06,1, 11.9,1,1, 0.863, 10513.265, 419.678, 52905.376 25/02/16,11:49:31,06,06,1, 11.9,1,1, 0.863, 10513.265, 419.697, 52905.264 25/02/16,11:49:31,07,06,1, 11.9,1,1, 0.863, 10513.241, 419.681, 52905.300 25/02/16,11:49:31,08,06,1, 11.9,1,1, 0.863, 10513.200, 419.660, 52905.317 25/02/16,11:49:31,09,06,1, 11.9,1,1, 0.863, 10513.191, 419.684, 52905.375 25/02/16,11:49:31,10,06,1, 11.9,1,1, 0.863, 10513.177, 419.668, 52905.347 25/02/16,11:49:31,11,06,1, 11.9,1,1, 0.863, 10513.171, 419.675, 52905.379 25/02/16,11:49:31,12,06,1, 11.9,1,1, 0.863, 10513.171, 419.684, 52905.350 25/02/16,11:49:31,13,06,1, 11.9,1,1, 0.863, 10513.143, 419.662, 52905.345 25/02/16,11:49:31,14,06,1, 11.9,1,1, 0.863, 10513.119, 419.673, 52905.356 25/02/16,11:49:31,15,06,1, 11.9,1,1, 0.863, 10513.077, 419.648, 52905.407 25/02/16,11:49:31,16,06,1, 11.9,1,1, 0.863, 10513.085, 419.669, 52905.428 25/02/16,11:49:31,17,06,1, 11.9,1,1, 0.863, 10513.068, 419.656, 52905.358 25/02/16,11:49:31,18,06,1, 11.9,1,1, 0.863, 10513.049, 419.638, 52905.317 25/02/16,11:49:31,19,06,1, 11.9,1,1, 0.863, 10513.044, 419.641, 52905.348 25/02/16,11:49:32,00,05,1, 11.9,1,1, 0.865, 10513.041, 419.641, 52905.348 25/02/16,11:49:32,01,05,1, 11.9,1,1, 0.865, 10513.007, 419.670, 52905.339 25/02/16,11:49:32,02,05,1, 11.9,1,1, 0.865, 10512.999, 419.617, 52905.302 25/02/16,11:49:32,03,05,1, 11.9,1,1, 0.865, 10512.985, 419.632, 52905.367 25/02/16,11:49:32,04,05,1, 11.9,1,1, 0.865, 10512.969, 419.630, 52905.384 25/02/16,11:49:32,05,05,1, 11.9,1,1, 0.865, 10512.956, 419.590, 52905.370 25/02/16,11:49:32,06,05,1, 11.9,1,1, 0.865, 10512.936, 419.615, 52905.349 25/02/16,11:49:32,07,05,1, 11.9,1,1, 0.865, 10512.909, 419.604, 52905.368 25/02/16,11:49:32,08,05,1, 11.9,1,1, 0.865, 10512.901, 419.609, 52905.400 25/02/16,11:49:32,09,05,1, 11.9,1,1, 0.865, 10512.876, 419.604, 52905.365 25/02/16,11:49:32,10,05,1, 11.9,1,1, 0.865, 10512.850, 419.575, 52905.331 25/02/16,11:49:32,11,05,1, 11.9,1,1, 0.865, 10512.853, 419.598, 52905.335 25/02/16,11:49:32,12,05,1, 11.9,1,1, 0.865, 10512.837, 419.553, 52905.286 25/02/16,11:49:32,13,05,1, 11.9,1,1, 0.865, 10512.834, 419.565, 52905.296 25/02/16,11:49:32,14,05,1, 11.9,1,1, 0.865, 10512.796, 419.555, 52905.289 25/02/16,11:49:32,15,05,1, 11.9,1,1, 0.865, 10512.801, 419.524, 52905.328 25/02/16,11:49:32,16,05,1, 11.9,1,1, 0.865, 10512.774, 419.557, 52905.316 25/02/16,11:49:32,17,05,1, 11.9,1,1, 0.865, 10512.733, 419.525, 52905.348 25/02/16,11:49:32,18,05,1, 11.9,1,1, 0.865, 10512.735, 419.538, 52905.324 25/02/16,11:49:32,19,05,1, 11.9,1,1, 0.865, 10512.730, 419.525, 52905.324 25/02/16,11:49:33,00,06,1, 11.9,1,1, 0.864, 10512.724, 419.525, 52905.324 25/02/16,11:49:33,01,06,1, 11.9,1,1, 0.864, 10512.680, 419.514, 52905.315 25/02/16,11:49:33,02,06,1, 11.9,1,1, 0.864, 10512.645, 419.483, 52905.328 25/02/16,11:49:33,03,06,1, 11.9,1,1, 0.864, 10512.667, 419.486, 52905.372 25/02/16,11:49:33,04,06,1, 11.9,1,1, 0.864, 10512.623, 419.468, 52905.301 25/02/16,11:49:33,05,06,1, 11.9,1,1, 0.864, 10512.595, 419.465, 52905.293 25/02/16,11:49:33,06,06,1, 11.9,1,1, 0.864, 10512.580, 419.452, 52905.264 25/02/16,11:49:33,07,06,1, 11.9,1,1, 0.864, 10512.578, 419.436, 52905.244 25/02/16,11:49:33,08,06,1, 11.9,1,1, 0.864, 10512.570, 419.440, 52905.306 25/02/16,11:49:33,09,06,1, 11.9,1,1, 0.864, 10512.584, 419.419, 52905.349 25/02/16,11:49:33,10,06,1, 11.9,1,1, 0.864, 10512.549, 419.441, 52905.390 25/02/16,11:49:33,11,06,1, 11.9,1,1, 0.864, 10512.549, 419.437, 52905.353 25/02/16,11:49:33,12,06,1, 11.9,1,1, 0.864, 10512.501, 419.403, 52905.353 25/02/16,11:49:33,13,06,1, 11.9,1,1, 0.864, 10512.485, 419.416, 52905.316 25/02/16,11:49:33,14,06,1, 11.9,1,1, 0.864, 10512.495, 419.424, 52905.292 25/02/16,11:49:33,15,06,1, 11.9,1,1, 0.864, 10512.493, 419.389, 52905.085 25/02/16,11:49:33,16,06,1, 11.9,1,1, 0.864, 10512.471, 419.423, 52905.289 25/02/16,11:49:33,17,06,1, 11.9,1,1, 0.864, 10512.417, 419.402, 52905.332 25/02/16,11:49:33,18,06,1, 11.9,1,1, 0.864, 10512.426, 419.429, 52905.321 25/02/16,11:49:33,19,06,1, 11.9,1,1, 0.864, 10512.394, 419.388, 52905.275 25/02/16,11:49:34,00,07,1, 11.9,1,1, 0.869, 10512.390, 419.388, 52905.275 25/02/16,11:49:34,01,07,1, 11.9,1,1, 0.869, 10512.396, 419.384, 52905.317 25/02/16,11:49:34,02,07,1, 11.9,1,1, 0.869, 10512.359, 419.375, 52905.308 25/02/16,11:49:34,03,07,1, 11.9,1,1, 0.869, 10512.332, 419.384, 52905.361 25/02/16,11:49:34,04,07,1, 11.9,1,1, 0.869, 10512.314, 419.362, 52905.331 25/02/16,11:49:34,05,07,1, 11.9,1,1, 0.869, 10512.323, 419.417, 52905.370 25/02/16,11:49:34,06,07,1, 11.9,1,1, 0.869, 10512.303, 419.379, 52905.350 25/02/16,11:49:34,07,07,1, 11.9,1,1, 0.869, 10512.283, 419.361, 52905.299 25/02/16,11:49:34,08,07,1, 11.9,1,1, 0.869, 10512.270, 419.366, 52905.358 25/02/16,11:49:34,09,07,1, 11.9,1,1, 0.869, 10512.252, 419.368, 52905.357 25/02/16,11:49:34,10,07,1, 11.9,1,1, 0.869, 10512.252, 419.372, 52905.383 25/02/16,11:49:34,11,07,1, 11.9,1,1, 0.869, 10512.224, 419.343, 52905.366 25/02/16,11:49:34,12,07,1, 11.9,1,1, 0.869, 10512.176, 419.346, 52905.327 25/02/16,11:49:34,13,07,1, 11.9,1,1, 0.869, 10512.182, 419.364, 52905.325 25/02/16,11:49:34,14,07,1, 11.9,1,1, 0.869, 10512.159, 419.332, 52905.345 25/02/16,11:49:34,15,07,1, 11.9,1,1, 0.869, 10512.162, 419.346, 52905.347 25/02/16,11:49:34,16,07,1, 11.9,1,1, 0.869, 10512.144, 419.353, 52905.344 25/02/16,11:49:34,17,07,1, 11.9,1,1, 0.869, 10512.126, 419.356, 52905.377 25/02/16,11:49:34,18,07,1, 11.9,1,1, 0.869, 10512.090, 419.334, 52905.364 25/02/16,11:49:34,19,07,1, 11.9,1,1, 0.869, 10512.091, 419.308, 52905.360 25/02/16,11:49:35,00,08,1, 12.0,1,1, 0.865, 10512.090, 419.308, 52905.360 25/02/16,11:49:35,01,08,1, 12.0,1,1, 0.865, 10512.048, 419.299, 52905.387 25/02/16,11:49:35,02,08,1, 12.0,1,1, 0.865, 10512.054, 419.317, 52905.379 25/02/16,11:49:35,03,08,1, 12.0,1,1, 0.865, 10512.036, 419.308, 52905.385 25/02/16,11:49:35,04,08,1, 12.0,1,1, 0.865, 10512.020, 419.286, 52905.370 25/02/16,11:49:35,05,08,1, 12.0,1,1, 0.865, 10511.991, 419.300, 52905.355 25/02/16,11:49:35,06,08,1, 12.0,1,1, 0.865, 10511.988, 419.272, 52905.325 25/02/16,11:49:35,07,08,1, 12.0,1,1, 0.865, 10511.976, 419.272, 52905.331 25/02/16,11:49:35,08,08,1, 12.0,1,1, 0.865, 10511.921, 419.295, 52905.371 25/02/16,11:49:35,09,08,1, 12.0,1,1, 0.865, 10511.949, 419.271, 52905.338 25/02/16,11:49:35,10,08,1, 12.0,1,1, 0.865, 10511.904, 419.289, 52905.393 25/02/16,11:49:35,11,08,1, 12.0,1,1, 0.865, 10511.885, 419.234, 52905.409 25/02/16,11:49:35,12,08,1, 12.0,1,1, 0.865, 10511.852, 419.264, 52905.422 25/02/16,11:49:35,13,08,1, 12.0,1,1, 0.865, 10511.875, 419.240, 52905.414 25/02/16,11:49:35,14,08,1, 12.0,1,1, 0.865, 10511.844, 419.240, 52905.387 25/02/16,11:49:35,15,08,1, 12.0,1,1, 0.865, 10511.827, 419.254, 52905.362 25/02/16,11:49:35,16,08,1, 12.0,1,1, 0.865, 10511.793, 419.227, 52905.393 25/02/16,11:49:35,17,08,1, 12.0,1,1, 0.865, 10511.799, 419.259, 52905.401 25/02/16,11:49:35,18,08,1, 12.0,1,1, 0.865, 10511.769, 419.208, 52905.367 25/02/16,11:49:35,19,08,1, 12.0,1,1, 0.865, 10511.744, 419.198, 52905.395 25/02/16,11:49:36,00,05,1, 11.9,1,1, 0.864, 10511.739, 419.198, 52905.395 25/02/16,11:49:36,01,05,1, 11.9,1,1, 0.864, 10511.723, 419.196, 52905.339 25/02/16,11:49:36,02,05,1, 11.9,1,1, 0.864, 10511.712, 419.221, 52905.348 25/02/16,11:49:36,03,05,1, 11.9,1,1, 0.864, 10511.685, 419.190, 52905.374 25/02/16,11:49:36,04,05,1, 11.9,1,1, 0.864, 10511.710, 419.184, 52905.107 25/02/16,11:49:36,05,05,1, 11.9,1,1, 0.864, 10511.648, 419.192, 52905.331 25/02/16,11:49:36,06,05,1, 11.9,1,1, 0.864, 10511.623, 419.178, 52905.360 25/02/16,11:49:36,07,05,1, 11.9,1,1, 0.864, 10511.609, 419.200, 52905.380 25/02/16,11:49:36,08,05,1, 11.9,1,1, 0.864, 10511.588, 419.167, 52905.379 25/02/16,11:49:36,09,05,1, 11.9,1,1, 0.864, 10511.576, 419.154, 52905.366 25/02/16,11:49:36,10,05,1, 11.9,1,1, 0.864, 10511.573, 419.167, 52905.403 25/02/16,11:49:36,11,05,1, 11.9,1,1, 0.864, 10511.535, 419.097, 52905.346 25/02/16,11:49:36,12,05,1, 11.9,1,1, 0.864, 10511.536, 419.156, 52905.377 25/02/16,11:49:36,13,05,1, 11.9,1,1, 0.864, 10511.531, 419.117, 52905.365 25/02/16,11:49:36,14,05,1, 11.9,1,1, 0.864, 10511.514, 419.136, 52905.339 25/02/16,11:49:36,15,05,1, 11.9,1,1, 0.864, 10511.519, 419.102, 52905.291 25/02/16,11:49:36,16,05,1, 11.9,1,1, 0.864, 10511.488, 419.081, 52905.334 25/02/16,11:49:36,17,05,1, 11.9,1,1, 0.864, 10511.444, 419.095, 52905.335 25/02/16,11:49:36,18,05,1, 11.9,1,1, 0.864, 10511.428, 419.079, 52905.412 25/02/16,11:49:36,19,05,1, 11.9,1,1, 0.864, 10511.443, 419.082, 52905.400 25/02/16,11:49:37,00,06,1, 12.0,1,1, 0.865, 10511.439, 419.082, 52905.400 25/02/16,11:49:37,01,06,1, 12.0,1,1, 0.865, 10511.419, 419.073, 52905.414 25/02/16,11:49:37,02,06,1, 12.0,1,1, 0.865, 10511.385, 419.089, 52905.364 25/02/16,11:49:37,03,06,1, 12.0,1,1, 0.865, 10511.397, 419.057, 52905.344 25/02/16,11:49:37,04,06,1, 12.0,1,1, 0.865, 10511.354, 419.082, 52905.397 25/02/16,11:49:37,05,06,1, 12.0,1,1, 0.865, 10511.355, 419.060, 52905.405 25/02/16,11:49:37,06,06,1, 12.0,1,1, 0.865, 10511.326, 419.044, 52905.386 25/02/16,11:49:37,07,06,1, 12.0,1,1, 0.865, 10511.339, 419.055, 52905.382 25/02/16,11:49:37,08,06,1, 12.0,1,1, 0.865, 10511.298, 419.056, 52905.377 25/02/16,11:49:37,09,06,1, 12.0,1,1, 0.865, 10511.303, 419.044, 52905.394 25/02/16,11:49:37,10,06,1, 12.0,1,1, 0.865, 10511.299, 419.045, 52905.369 25/02/16,11:49:37,11,06,1, 12.0,1,1, 0.865, 10511.278, 419.019, 52905.395 25/02/16,11:49:37,12,06,1, 12.0,1,1, 0.865, 10511.267, 419.047, 52905.406 25/02/16,11:49:37,13,06,1, 12.0,1,1, 0.865, 10511.239, 419.028, 52905.412 25/02/16,11:49:37,14,06,1, 12.0,1,1, 0.865, 10511.234, 419.045, 52905.415 25/02/16,11:49:37,15,06,1, 12.0,1,1, 0.865, 10511.210, 419.034, 52905.424 25/02/16,11:49:37,16,06,1, 12.0,1,1, 0.865, 10511.205, 419.006, 52905.400 25/02/16,11:49:37,17,06,1, 12.0,1,1, 0.865, 10511.177, 419.030, 52905.484 25/02/16,11:49:37,18,06,1, 12.0,1,1, 0.865, 10511.178, 419.008, 52905.349 25/02/16,11:49:37,19,06,1, 12.0,1,1, 0.865, 10511.158, 419.037, 52905.417 25/02/16,11:49:38,00,07,1, 11.8,1,1, 0.865, 10511.155, 419.037, 52905.417 25/02/16,11:49:38,01,07,1, 11.8,1,1, 0.865, 10511.128, 419.000, 52905.405 25/02/16,11:49:38,02,07,1, 11.8,1,1, 0.865, 10511.115, 419.000, 52905.390 25/02/16,11:49:38,03,07,1, 11.8,1,1, 0.865, 10511.127, 418.986, 52905.373 25/02/16,11:49:38,04,07,1, 11.8,1,1, 0.865, 10511.111, 419.004, 52905.364 25/02/16,11:49:38,05,07,1, 11.8,1,1, 0.865, 10511.093, 418.968, 52905.401 25/02/16,11:49:38,06,07,1, 11.8,1,1, 0.865, 10511.082, 418.978, 52905.449 25/02/16,11:49:38,07,07,1, 11.8,1,1, 0.865, 10511.062, 418.953, 52905.424 25/02/16,11:49:38,08,07,1, 11.8,1,1, 0.865, 10511.024, 418.949, 52905.325 25/02/16,11:49:38,09,07,1, 11.8,1,1, 0.865, 10511.062, 418.965, 52905.453 25/02/16,11:49:38,10,07,1, 11.8,1,1, 0.865, 10511.031, 418.930, 52905.387 25/02/16,11:49:38,11,07,1, 11.8,1,1, 0.865, 10511.004, 418.951, 52905.407 25/02/16,11:49:38,12,07,1, 11.8,1,1, 0.865, 10511.015, 418.937, 52905.396 25/02/16,11:49:38,13,07,1, 11.8,1,1, 0.865, 10510.999, 418.950, 52905.381 25/02/16,11:49:38,14,07,1, 11.8,1,1, 0.865, 10511.017, 418.939, 52905.412 25/02/16,11:49:38,15,07,1, 11.8,1,1, 0.865, 10511.010, 418.906, 52905.407 25/02/16,11:49:38,16,07,1, 11.8,1,1, 0.865, 10511.002, 418.899, 52905.396 25/02/16,11:49:38,17,07,1, 11.8,1,1, 0.865, 10510.986, 418.901, 52905.358 25/02/16,11:49:38,18,07,1, 11.8,1,1, 0.865, 10510.984, 418.894, 52905.425 25/02/16,11:49:38,19,07,1, 11.8,1,1, 0.865, 10510.993, 418.890, 52905.454 25/02/16,11:49:39,00,06,1, 12.0,1,1, 0.862, 10510.988, 418.890, 52905.454 25/02/16,11:49:39,01,06,1, 12.0,1,1, 0.862, 10510.994, 418.879, 52905.482 25/02/16,11:49:39,02,06,1, 12.0,1,1, 0.862, 10510.992, 418.857, 52905.407 25/02/16,11:49:39,03,06,1, 12.0,1,1, 0.862, 10510.976, 418.864, 52905.445 25/02/16,11:49:39,04,06,1, 12.0,1,1, 0.862, 10511.005, 418.861, 52905.417 25/02/16,11:49:39,05,06,1, 12.0,1,1, 0.862, 10510.995, 418.819, 52905.435 25/02/16,11:49:39,06,06,1, 12.0,1,1, 0.862, 10510.999, 418.859, 52905.456 25/02/16,11:49:39,07,06,1, 12.0,1,1, 0.862, 10510.971, 418.838, 52905.439 25/02/16,11:49:39,08,06,1, 12.0,1,1, 0.862, 10510.990, 418.829, 52905.438 25/02/16,11:49:39,09,06,1, 12.0,1,1, 0.862, 10510.963, 418.807, 52905.414 25/02/16,11:49:39,10,06,1, 12.0,1,1, 0.862, 10510.979, 418.807, 52905.378 25/02/16,11:49:39,11,06,1, 12.0,1,1, 0.862, 10510.972, 418.829, 52905.412 25/02/16,11:49:39,12,06,1, 12.0,1,1, 0.862, 10510.983, 418.799, 52905.444 25/02/16,11:49:39,13,06,1, 12.0,1,1, 0.862, 10510.976, 418.839, 52905.457 25/02/16,11:49:39,14,06,1, 12.0,1,1, 0.862, 10510.970, 418.823, 52905.482 25/02/16,11:49:39,15,06,1, 12.0,1,1, 0.862, 10510.964, 418.789, 52905.433 25/02/16,11:49:39,16,06,1, 12.0,1,1, 0.862, 10510.967, 418.780, 52905.464 25/02/16,11:49:39,17,06,1, 12.0,1,1, 0.862, 10510.915, 418.766, 52905.571 25/02/16,11:49:39,18,06,1, 12.0,1,1, 0.862, 10510.962, 418.757, 52905.427 25/02/16,11:49:39,19,06,1, 12.0,1,1, 0.862, 10510.955, 418.757, 52905.428 25/02/16,11:49:40,00,07,1, 11.9,1,1, 0.865, 10510.955, 418.757, 52905.428 25/02/16,11:49:40,01,07,1, 11.9,1,1, 0.865, 10510.913, 418.778, 52905.439 25/02/16,11:49:40,02,07,1, 11.9,1,1, 0.865, 10510.910, 418.743, 52905.396 25/02/16,11:49:40,03,07,1, 11.9,1,1, 0.865, 10510.927, 418.748, 52905.408 25/02/16,11:49:40,04,07,1, 11.9,1,1, 0.865, 10510.917, 418.722, 52905.409 25/02/16,11:49:40,05,07,1, 11.9,1,1, 0.865, 10510.892, 418.722, 52905.432 25/02/16,11:49:40,06,07,1, 11.9,1,1, 0.865, 10510.880, 418.734, 52905.451 25/02/16,11:49:40,07,07,1, 11.9,1,1, 0.865, 10510.865, 418.710, 52905.431 25/02/16,11:49:40,08,07,1, 11.9,1,1, 0.865, 10510.876, 418.719, 52905.400 25/02/16,11:49:40,09,07,1, 11.9,1,1, 0.865, 10510.876, 418.714, 52905.416 25/02/16,11:49:40,10,07,1, 11.9,1,1, 0.865, 10510.887, 418.719, 52905.443 25/02/16,11:49:40,11,07,1, 11.9,1,1, 0.865, 10510.870, 418.726, 52905.424 25/02/16,11:49:40,12,07,1, 11.9,1,1, 0.865, 10510.853, 418.685, 52905.420 25/02/16,11:49:40,13,07,1, 11.9,1,1, 0.865, 10510.847, 418.704, 52905.445 25/02/16,11:49:40,14,07,1, 11.9,1,1, 0.865, 10510.850, 418.669, 52905.436 25/02/16,11:49:40,15,07,1, 11.9,1,1, 0.865, 10510.835, 418.672, 52905.423 25/02/16,11:49:40,16,07,1, 11.9,1,1, 0.865, 10510.830, 418.667, 52905.454 25/02/16,11:49:40,17,07,1, 11.9,1,1, 0.865, 10510.813, 418.671, 52905.399 25/02/16,11:49:40,18,07,1, 11.9,1,1, 0.865, 10510.808, 418.690, 52905.401 25/02/16,11:49:40,19,07,1, 11.9,1,1, 0.865, 10510.796, 418.681, 52905.436 25/02/16,11:49:41,00,06,1, 11.8,1,1, 0.861, 10510.788, 418.681, 52905.436 25/02/16,11:49:41,01,06,1, 11.8,1,1, 0.861, 10510.785, 418.656, 52905.352 25/02/16,11:49:41,02,06,1, 11.8,1,1, 0.861, 10510.711, 418.628, 52905.446 25/02/16,11:49:41,03,06,1, 11.8,1,1, 0.861, 10510.702, 418.663, 52905.477 25/02/16,11:49:41,04,06,1, 11.8,1,1, 0.861, 10510.720, 418.629, 52905.431 25/02/16,11:49:41,05,06,1, 11.8,1,1, 0.861, 10510.742, 418.624, 52905.406 25/02/16,11:49:41,06,06,1, 11.8,1,1, 0.861, 10510.703, 418.625, 52905.402 25/02/16,11:49:41,07,06,1, 11.8,1,1, 0.861, 10510.710, 418.587, 52905.406 25/02/16,11:49:41,08,06,1, 11.8,1,1, 0.861, 10510.722, 418.609, 52905.431 25/02/16,11:49:41,09,06,1, 11.8,1,1, 0.861, 10510.657, 418.588, 52905.364 25/02/16,11:49:41,10,06,1, 11.8,1,1, 0.861, 10510.638, 418.588, 52905.376 25/02/16,11:49:41,11,06,1, 11.8,1,1, 0.861, 10510.661, 418.563, 52905.414 25/02/16,11:49:41,12,06,1, 11.8,1,1, 0.861, 10510.650, 418.581, 52905.392 25/02/16,11:49:41,13,06,1, 11.8,1,1, 0.861, 10510.624, 418.582, 52905.429 25/02/16,11:49:41,14,06,1, 11.8,1,1, 0.861, 10510.592, 418.545, 52905.427 25/02/16,11:49:41,15,06,1, 11.8,1,1, 0.861, 10510.580, 418.540, 52905.422 25/02/16,11:49:41,16,06,1, 11.8,1,1, 0.861, 10510.563, 418.530, 52905.427 25/02/16,11:49:41,17,06,1, 11.8,1,1, 0.861, 10510.568, 418.518, 52905.370 25/02/16,11:49:41,18,06,1, 11.8,1,1, 0.861, 10510.555, 418.524, 52905.372 25/02/16,11:49:41,19,06,1, 11.8,1,1, 0.861, 10510.518, 418.506, 52905.347 25/02/16,11:49:42,00,06,1, 12.0,1,1, 0.864, 10510.513, 418.506, 52905.347 25/02/16,11:49:42,01,06,1, 12.0,1,1, 0.864, 10510.532, 418.494, 52905.323 25/02/16,11:49:42,02,06,1, 12.0,1,1, 0.864, 10510.475, 418.489, 52905.320 25/02/16,11:49:42,03,06,1, 12.0,1,1, 0.864, 10510.480, 418.517, 52905.402 25/02/16,11:49:42,04,06,1, 12.0,1,1, 0.864, 10510.453, 418.481, 52905.289 25/02/16,11:49:42,05,06,1, 12.0,1,1, 0.864, 10510.448, 418.488, 52905.372 25/02/16,11:49:42,06,06,1, 12.0,1,1, 0.864, 10510.424, 418.440, 52905.347 25/02/16,11:49:42,07,06,1, 12.0,1,1, 0.864, 10510.413, 418.464, 52905.387 25/02/16,11:49:42,08,06,1, 12.0,1,1, 0.864, 10510.412, 418.461, 52905.407 25/02/16,11:49:42,09,06,1, 12.0,1,1, 0.864, 10510.370, 418.449, 52905.357 25/02/16,11:49:42,10,06,1, 12.0,1,1, 0.864, 10510.380, 418.435, 52905.310 25/02/16,11:49:42,11,06,1, 12.0,1,1, 0.864, 10510.378, 418.429, 52905.315 25/02/16,11:49:42,12,06,1, 12.0,1,1, 0.864, 10510.352, 418.403, 52905.292 25/02/16,11:49:42,13,06,1, 12.0,1,1, 0.864, 10510.357, 418.430, 52905.310 25/02/16,11:49:42,14,06,1, 12.0,1,1, 0.864, 10510.308, 418.398, 52905.301 25/02/16,11:49:42,15,06,1, 12.0,1,1, 0.864, 10510.338, 418.413, 52905.294 25/02/16,11:49:42,16,06,1, 12.0,1,1, 0.864, 10510.293, 418.383, 52905.302 25/02/16,11:49:42,17,06,1, 12.0,1,1, 0.864, 10510.286, 418.368, 52905.307 25/02/16,11:49:42,18,06,1, 12.0,1,1, 0.864, 10510.268, 418.385, 52905.294 25/02/16,11:49:42,19,06,1, 12.0,1,1, 0.864, 10510.241, 418.363, 52905.338 25/02/16,11:49:43,00,06,1, 12.0,1,1, 0.865, 10510.237, 418.363, 52905.338 25/02/16,11:49:43,01,06,1, 12.0,1,1, 0.865, 10510.217, 418.370, 52905.363 25/02/16,11:49:43,02,06,1, 12.0,1,1, 0.865, 10510.213, 418.380, 52905.349 25/02/16,11:49:43,03,06,1, 12.0,1,1, 0.865, 10510.170, 418.387, 52905.361 25/02/16,11:49:43,04,06,1, 12.0,1,1, 0.865, 10510.159, 418.339, 52905.317 25/02/16,11:49:43,05,06,1, 12.0,1,1, 0.865, 10510.164, 418.345, 52905.320 25/02/16,11:49:43,06,06,1, 12.0,1,1, 0.865, 10510.151, 418.331, 52905.267 25/02/16,11:49:43,07,06,1, 12.0,1,1, 0.865, 10510.135, 418.316, 52905.320 25/02/16,11:49:43,08,06,1, 12.0,1,1, 0.865, 10510.104, 418.333, 52905.308 25/02/16,11:49:43,09,06,1, 12.0,1,1, 0.865, 10510.061, 418.307, 52905.272 25/02/16,11:49:43,10,06,1, 12.0,1,1, 0.865, 10510.061, 418.333, 52905.318 25/02/16,11:49:43,11,06,1, 12.0,1,1, 0.865, 10510.067, 418.274, 52905.269 25/02/16,11:49:43,12,06,1, 12.0,1,1, 0.865, 10510.039, 418.314, 52905.298 25/02/16,11:49:43,13,06,1, 12.0,1,1, 0.865, 10510.046, 418.306, 52905.340 25/02/16,11:49:43,14,06,1, 12.0,1,1, 0.865, 10510.024, 418.277, 52905.368 25/02/16,11:49:43,15,06,1, 12.0,1,1, 0.865, 10510.007, 418.281, 52905.341 25/02/16,11:49:43,16,06,1, 12.0,1,1, 0.865, 10509.977, 418.268, 52905.323 25/02/16,11:49:43,17,06,1, 12.0,1,1, 0.865, 10509.965, 418.268, 52905.333 25/02/16,11:49:43,18,06,1, 12.0,1,1, 0.865, 10509.971, 418.249, 52905.298 25/02/16,11:49:43,19,06,1, 12.0,1,1, 0.865, 10509.949, 418.227, 52905.287 25/02/16,11:49:44,00,06,1, 11.9,1,1, 0.864, 10509.945, 418.227, 52905.287 25/02/16,11:49:44,01,06,1, 11.9,1,1, 0.864, 10509.917, 418.201, 52905.260 25/02/16,11:49:44,02,06,1, 11.9,1,1, 0.864, 10509.934, 418.228, 52905.298 25/02/16,11:49:44,03,06,1, 11.9,1,1, 0.864, 10509.905, 418.222, 52905.280 25/02/16,11:49:44,04,06,1, 11.9,1,1, 0.864, 10509.886, 418.197, 52905.266 25/02/16,11:49:44,05,06,1, 11.9,1,1, 0.864, 10509.875, 418.225, 52905.305 25/02/16,11:49:44,06,06,1, 11.9,1,1, 0.864, 10509.866, 418.181, 52905.276 25/02/16,11:49:44,07,06,1, 11.9,1,1, 0.864, 10509.841, 418.216, 52905.509 25/02/16,11:49:44,08,06,1, 11.9,1,1, 0.864, 10509.860, 418.186, 52905.326 25/02/16,11:49:44,09,06,1, 11.9,1,1, 0.864, 10509.843, 418.162, 52905.306 25/02/16,11:49:44,10,06,1, 11.9,1,1, 0.864, 10509.837, 418.163, 52905.352 25/02/16,11:49:44,11,06,1, 11.9,1,1, 0.864, 10509.818, 418.143, 52905.256 25/02/16,11:49:44,12,06,1, 11.9,1,1, 0.864, 10509.782, 418.166, 52905.261 25/02/16,11:49:44,13,06,1, 11.9,1,1, 0.864, 10509.802, 418.152, 52905.257 25/02/16,11:49:44,14,06,1, 11.9,1,1, 0.864, 10509.771, 418.108, 52905.244 25/02/16,11:49:44,15,06,1, 11.9,1,1, 0.864, 10509.751, 418.145, 52905.243 25/02/16,11:49:44,16,06,1, 11.9,1,1, 0.864, 10509.738, 418.089, 52905.211 25/02/16,11:49:44,17,06,1, 11.9,1,1, 0.864, 10509.736, 418.117, 52905.227 25/02/16,11:49:44,18,06,1, 11.9,1,1, 0.864, 10509.715, 418.099, 52905.231 25/02/16,11:49:44,19,06,1, 11.9,1,1, 0.864, 10509.692, 418.071, 52905.217 25/02/16,11:49:45,00,07,1, 11.9,1,1, 0.864, 10509.686, 418.071, 52905.217 25/02/16,11:49:45,01,07,1, 11.9,1,1, 0.864, 10509.687, 418.038, 52905.239 25/02/16,11:49:45,02,07,1, 11.9,1,1, 0.864, 10509.686, 418.071, 52905.306 25/02/16,11:49:45,03,07,1, 11.9,1,1, 0.864, 10509.642, 418.035, 52905.268 25/02/16,11:49:45,04,07,1, 11.9,1,1, 0.864, 10509.633, 418.029, 52905.247 25/02/16,11:49:45,05,07,1, 11.9,1,1, 0.864, 10509.642, 418.029, 52905.229 25/02/16,11:49:45,06,07,1, 11.9,1,1, 0.864, 10509.613, 418.006, 52905.165 25/02/16,11:49:45,07,07,1, 11.9,1,1, 0.864, 10509.599, 418.004, 52905.180 25/02/16,11:49:45,08,07,1, 11.9,1,1, 0.864, 10509.611, 417.983, 52905.198 25/02/16,11:49:45,09,07,1, 11.9,1,1, 0.864, 10509.576, 418.003, 52905.172 25/02/16,11:49:45,10,07,1, 11.9,1,1, 0.864, 10509.597, 417.982, 52905.174 25/02/16,11:49:45,11,07,1, 11.9,1,1, 0.864, 10509.555, 417.951, 52905.153 25/02/16,11:49:45,12,07,1, 11.9,1,1, 0.864, 10509.577, 417.959, 52905.148 25/02/16,11:49:45,13,07,1, 11.9,1,1, 0.864, 10509.543, 417.910, 52905.139 25/02/16,11:49:45,14,07,1, 11.9,1,1, 0.864, 10509.567, 417.925, 52905.205 25/02/16,11:49:45,15,07,1, 11.9,1,1, 0.864, 10509.529, 417.902, 52905.134 25/02/16,11:49:45,16,07,1, 11.9,1,1, 0.864, 10509.515, 417.870, 52905.160 25/02/16,11:49:45,17,07,1, 11.9,1,1, 0.864, 10509.505, 417.909, 52905.233 25/02/16,11:49:45,18,07,1, 11.9,1,1, 0.864, 10509.508, 417.855, 52905.159 25/02/16,11:49:45,19,07,1, 11.9,1,1, 0.864, 10509.503, 417.869, 52905.109 25/02/16,11:49:46,00,07,1, 11.9,1,1, 0.865, 10509.495, 417.869, 52905.109 25/02/16,11:49:46,01,07,1, 11.9,1,1, 0.865, 10509.483, 417.828, 52905.110 25/02/16,11:49:46,02,07,1, 11.9,1,1, 0.865, 10509.479, 417.823, 52905.133 25/02/16,11:49:46,03,07,1, 11.9,1,1, 0.865, 10509.435, 417.800, 52905.115 25/02/16,11:49:46,04,07,1, 11.9,1,1, 0.865, 10509.455, 417.813, 52905.148 25/02/16,11:49:46,05,07,1, 11.9,1,1, 0.865, 10509.465, 417.805, 52905.118 25/02/16,11:49:46,06,07,1, 11.9,1,1, 0.865, 10509.439, 417.772, 52905.109 25/02/16,11:49:46,07,07,1, 11.9,1,1, 0.865, 10509.427, 417.787, 52905.110 25/02/16,11:49:46,08,07,1, 11.9,1,1, 0.865, 10509.412, 417.746, 52905.118 25/02/16,11:49:46,09,07,1, 11.9,1,1, 0.865, 10509.429, 417.736, 52905.099 25/02/16,11:49:46,10,07,1, 11.9,1,1, 0.865, 10509.412, 417.754, 52905.186 25/02/16,11:49:46,11,07,1, 11.9,1,1, 0.865, 10509.378, 417.726, 52905.048 25/02/16,11:49:46,12,07,1, 11.9,1,1, 0.865, 10509.376, 417.725, 52905.147 25/02/16,11:49:46,13,07,1, 11.9,1,1, 0.865, 10509.392, 417.684, 52905.016 25/02/16,11:49:46,14,07,1, 11.9,1,1, 0.865, 10509.383, 417.679, 52905.016 25/02/16,11:49:46,15,07,1, 11.9,1,1, 0.865, 10509.372, 417.696, 52905.094 25/02/16,11:49:46,16,07,1, 11.9,1,1, 0.865, 10509.377, 417.678, 52905.031 25/02/16,11:49:46,17,07,1, 11.9,1,1, 0.865, 10509.354, 417.706, 52905.098 25/02/16,11:49:46,18,07,1, 11.9,1,1, 0.865, 10509.338, 417.642, 52905.054 25/02/16,11:49:46,19,07,1, 11.9,1,1, 0.865, 10509.359, 417.646, 52905.026 25/02/16,11:49:47,00,07,1, 11.8,1,1, 0.865, 10509.353, 417.646, 52905.026 25/02/16,11:49:47,01,07,1, 11.8,1,1, 0.865, 10509.353, 417.622, 52904.991 25/02/16,11:49:47,02,07,1, 11.8,1,1, 0.865, 10509.313, 417.635, 52905.002 25/02/16,11:49:47,03,07,1, 11.8,1,1, 0.865, 10509.312, 417.612, 52905.022 25/02/16,11:49:47,04,07,1, 11.8,1,1, 0.865, 10509.306, 417.627, 52905.020 25/02/16,11:49:47,05,07,1, 11.8,1,1, 0.865, 10509.298, 417.615, 52905.090 25/02/16,11:49:47,06,07,1, 11.8,1,1, 0.865, 10509.261, 417.558, 52904.968 25/02/16,11:49:47,07,07,1, 11.8,1,1, 0.865, 10509.291, 417.603, 52905.013 25/02/16,11:49:47,08,07,1, 11.8,1,1, 0.865, 10509.269, 417.577, 52904.994 25/02/16,11:49:47,09,07,1, 11.8,1,1, 0.865, 10509.267, 417.587, 52905.005 25/02/16,11:49:47,10,07,1, 11.8,1,1, 0.865, 10509.281, 417.569, 52904.999 25/02/16,11:49:47,11,07,1, 11.8,1,1, 0.865, 10509.239, 417.530, 52905.016 25/02/16,11:49:47,12,07,1, 11.8,1,1, 0.865, 10509.256, 417.552, 52904.991 25/02/16,11:49:47,13,07,1, 11.8,1,1, 0.865, 10509.248, 417.515, 52904.971 25/02/16,11:49:47,14,07,1, 11.8,1,1, 0.865, 10509.272, 417.542, 52904.995 25/02/16,11:49:47,15,07,1, 11.8,1,1, 0.865, 10509.238, 417.504, 52905.002 25/02/16,11:49:47,16,07,1, 11.8,1,1, 0.865, 10509.262, 417.513, 52904.993 25/02/16,11:49:47,17,07,1, 11.8,1,1, 0.865, 10509.248, 417.527, 52905.011 25/02/16,11:49:47,18,07,1, 11.8,1,1, 0.865, 10509.235, 417.474, 52905.014 25/02/16,11:49:47,19,07,1, 11.8,1,1, 0.865, 10509.239, 417.476, 52904.965 25/02/16,11:49:48,00,06,1, 12.0,1,1, 0.862, 10509.236, 417.476, 52904.965 25/02/16,11:49:48,01,06,1, 12.0,1,1, 0.862, 10509.227, 417.462, 52904.917 25/02/16,11:49:48,02,06,1, 12.0,1,1, 0.862, 10509.247, 417.453, 52904.936 25/02/16,11:49:48,03,06,1, 12.0,1,1, 0.862, 10509.241, 417.433, 52904.963 25/02/16,11:49:48,04,06,1, 12.0,1,1, 0.862, 10509.221, 417.438, 52904.971 25/02/16,11:49:48,05,06,1, 12.0,1,1, 0.862, 10509.224, 417.445, 52904.939 25/02/16,11:49:48,06,06,1, 12.0,1,1, 0.862, 10509.220, 417.433, 52904.969 25/02/16,11:49:48,07,06,1, 12.0,1,1, 0.862, 10509.215, 417.432, 52904.931 25/02/16,11:49:48,08,06,1, 12.0,1,1, 0.862, 10509.191, 417.401, 52904.946 25/02/16,11:49:48,09,06,1, 12.0,1,1, 0.862, 10509.225, 417.394, 52904.941 25/02/16,11:49:48,10,06,1, 12.0,1,1, 0.862, 10509.218, 417.390, 52904.955 25/02/16,11:49:48,11,06,1, 12.0,1,1, 0.862, 10509.199, 417.384, 52904.982 25/02/16,11:49:48,12,06,1, 12.0,1,1, 0.862, 10509.231, 417.399, 52904.970 25/02/16,11:49:48,13,06,1, 12.0,1,1, 0.862, 10509.223, 417.348, 52904.887 25/02/16,11:49:48,14,06,1, 12.0,1,1, 0.862, 10509.196, 417.338, 52904.875 25/02/16,11:49:48,15,06,1, 12.0,1,1, 0.862, 10509.225, 417.360, 52904.885 25/02/16,11:49:48,16,06,1, 12.0,1,1, 0.862, 10509.210, 417.338, 52904.859 25/02/16,11:49:48,17,06,1, 12.0,1,1, 0.862, 10509.203, 417.315, 52904.921 25/02/16,11:49:48,18,06,1, 12.0,1,1, 0.862, 10509.213, 417.319, 52904.887 25/02/16,11:49:48,19,06,1, 12.0,1,1, 0.862, 10509.226, 417.305, 52904.909 25/02/16,11:49:49,00,06,1, 11.9,1,1, 0.865, 10509.219, 417.305, 52904.909 25/02/16,11:49:49,01,06,1, 11.9,1,1, 0.865, 10509.190, 417.306, 52904.911 25/02/16,11:49:49,02,06,1, 11.9,1,1, 0.865, 10509.213, 417.307, 52904.895 25/02/16,11:49:49,03,06,1, 11.9,1,1, 0.865, 10509.181, 417.260, 52904.879 25/02/16,11:49:49,04,06,1, 11.9,1,1, 0.865, 10509.191, 417.286, 52904.889 25/02/16,11:49:49,05,06,1, 11.9,1,1, 0.865, 10509.186, 417.268, 52904.865 25/02/16,11:49:49,06,06,1, 11.9,1,1, 0.865, 10509.186, 417.247, 52904.855 25/02/16,11:49:49,07,06,1, 11.9,1,1, 0.865, 10509.186, 417.253, 52904.835 25/02/16,11:49:49,08,06,1, 11.9,1,1, 0.865, 10509.200, 417.206, 52904.801 25/02/16,11:49:49,09,06,1, 11.9,1,1, 0.865, 10509.190, 417.229, 52904.788 25/02/16,11:49:49,10,06,1, 11.9,1,1, 0.865, 10509.187, 417.202, 52904.801 25/02/16,11:49:49,11,06,1, 11.9,1,1, 0.865, 10509.188, 417.187, 52904.820 25/02/16,11:49:49,12,06,1, 11.9,1,1, 0.865, 10509.202, 417.202, 52904.850 25/02/16,11:49:49,13,06,1, 11.9,1,1, 0.865, 10509.173, 417.153, 52904.753 25/02/16,11:49:49,14,06,1, 11.9,1,1, 0.865, 10509.179, 417.181, 52904.819 25/02/16,11:49:49,15,06,1, 11.9,1,1, 0.865, 10509.162, 417.126, 52904.757 25/02/16,11:49:49,16,06,1, 11.9,1,1, 0.865, 10509.192, 417.151, 52904.832 25/02/16,11:49:49,17,06,1, 11.9,1,1, 0.865, 10509.191, 417.166, 52904.844 25/02/16,11:49:49,18,06,1, 11.9,1,1, 0.865, 10509.211, 417.124, 52904.777 25/02/16,11:49:49,19,06,1, 11.9,1,1, 0.865, 10509.185, 417.128, 52904.847 25/02/16,11:49:50,00,07,1, 11.9,1,1, 0.864, 10509.177, 417.128, 52904.847 25/02/16,11:49:50,01,07,1, 11.9,1,1, 0.864, 10509.168, 417.075, 52904.724 25/02/16,11:49:50,02,07,1, 11.9,1,1, 0.864, 10509.222, 417.089, 52904.710 25/02/16,11:49:50,03,07,1, 11.9,1,1, 0.864, 10509.195, 417.068, 52904.659 25/02/16,11:49:50,04,07,1, 11.9,1,1, 0.864, 10509.188, 417.080, 52904.731 25/02/16,11:49:50,05,07,1, 11.9,1,1, 0.864, 10509.213, 417.043, 52904.792 25/02/16,11:49:50,06,07,1, 11.9,1,1, 0.864, 10509.181, 417.066, 52904.752 25/02/16,11:49:50,07,07,1, 11.9,1,1, 0.864, 10509.190, 417.055, 52904.769 25/02/16,11:49:50,08,07,1, 11.9,1,1, 0.864, 10509.190, 417.052, 52904.717 25/02/16,11:49:50,09,07,1, 11.9,1,1, 0.864, 10509.207, 417.035, 52904.744 25/02/16,11:49:50,10,07,1, 11.9,1,1, 0.864, 10509.184, 417.058, 52904.748 25/02/16,11:49:50,11,07,1, 11.9,1,1, 0.864, 10509.196, 417.036, 52904.726 25/02/16,11:49:50,12,07,1, 11.9,1,1, 0.864, 10509.206, 417.012, 52904.750 25/02/16,11:49:50,13,07,1, 11.9,1,1, 0.864, 10509.191, 417.006, 52904.712 25/02/16,11:49:50,14,07,1, 11.9,1,1, 0.864, 10509.200, 416.997, 52904.652 25/02/16,11:49:50,15,07,1, 11.9,1,1, 0.864, 10509.167, 417.006, 52904.653 25/02/16,11:49:50,16,07,1, 11.9,1,1, 0.864, 10509.186, 416.988, 52904.642 25/02/16,11:49:50,17,07,1, 11.9,1,1, 0.864, 10509.187, 417.011, 52904.669 25/02/16,11:49:50,18,07,1, 11.9,1,1, 0.864, 10509.174, 416.960, 52904.661 25/02/16,11:49:50,19,07,1, 11.9,1,1, 0.864, 10509.200, 416.988, 52904.686 25/02/16,11:49:51,00,06,1, 11.9,1,1, 0.865, 10509.194, 416.988, 52904.686 25/02/16,11:49:51,01,06,1, 11.9,1,1, 0.865, 10509.204, 416.944, 52904.699 25/02/16,11:49:51,02,06,1, 11.9,1,1, 0.865, 10509.200, 416.947, 52904.646 25/02/16,11:49:51,03,06,1, 11.9,1,1, 0.865, 10509.190, 416.940, 52904.594 25/02/16,11:49:51,04,06,1, 11.9,1,1, 0.865, 10509.222, 416.934, 52904.637 25/02/16,11:49:51,05,06,1, 11.9,1,1, 0.865, 10509.199, 416.921, 52904.661 25/02/16,11:49:51,06,06,1, 11.9,1,1, 0.865, 10509.223, 416.909, 52904.627 25/02/16,11:49:51,07,06,1, 11.9,1,1, 0.865, 10509.219, 416.902, 52904.620 25/02/16,11:49:51,08,06,1, 11.9,1,1, 0.865, 10509.220, 416.884, 52904.593 25/02/16,11:49:51,09,06,1, 11.9,1,1, 0.865, 10509.233, 416.885, 52904.560 25/02/16,11:49:51,10,06,1, 11.9,1,1, 0.865, 10509.224, 416.895, 52904.560 25/02/16,11:49:51,11,06,1, 11.9,1,1, 0.865, 10509.221, 416.899, 52904.589 25/02/16,11:49:51,12,06,1, 11.9,1,1, 0.865, 10509.229, 416.896, 52904.589 25/02/16,11:49:51,13,06,1, 11.9,1,1, 0.865, 10509.218, 416.865, 52904.545 25/02/16,11:49:51,14,06,1, 11.9,1,1, 0.865, 10509.251, 416.883, 52904.564 25/02/16,11:49:51,15,06,1, 11.9,1,1, 0.865, 10509.254, 416.887, 52904.562 25/02/16,11:49:51,16,06,1, 11.9,1,1, 0.865, 10509.266, 416.851, 52904.558 25/02/16,11:49:51,17,06,1, 11.9,1,1, 0.865, 10509.259, 416.879, 52904.608 25/02/16,11:49:51,18,06,1, 11.9,1,1, 0.865, 10509.260, 416.847, 52904.538 25/02/16,11:49:51,19,06,1, 11.9,1,1, 0.865, 10509.271, 416.870, 52904.567 25/02/16,11:49:52,00,07,1, 11.9,1,1, 0.863, 10509.269, 416.870, 52904.567 25/02/16,11:49:52,01,07,1, 11.9,1,1, 0.863, 10509.256, 416.837, 52904.540 25/02/16,11:49:52,02,07,1, 11.9,1,1, 0.863, 10509.312, 416.848, 52904.536 25/02/16,11:49:52,03,07,1, 11.9,1,1, 0.863, 10509.290, 416.829, 52904.521 25/02/16,11:49:52,04,07,1, 11.9,1,1, 0.863, 10509.292, 416.829, 52904.547 25/02/16,11:49:52,05,07,1, 11.9,1,1, 0.863, 10509.312, 416.838, 52904.559 25/02/16,11:49:52,06,07,1, 11.9,1,1, 0.863, 10509.295, 416.833, 52904.568 25/02/16,11:49:52,07,07,1, 11.9,1,1, 0.863, 10509.320, 416.830, 52904.580 25/02/16,11:49:52,08,07,1, 11.9,1,1, 0.863, 10509.302, 416.785, 52904.552 25/02/16,11:49:52,09,07,1, 11.9,1,1, 0.863, 10509.336, 416.805, 52904.540 25/02/16,11:49:52,10,07,1, 11.9,1,1, 0.863, 10509.315, 416.811, 52904.548 25/02/16,11:49:52,11,07,1, 11.9,1,1, 0.863, 10509.333, 416.786, 52904.547 25/02/16,11:49:52,12,07,1, 11.9,1,1, 0.863, 10509.341, 416.813, 52904.560 25/02/16,11:49:52,13,07,1, 11.9,1,1, 0.863, 10509.330, 416.782, 52904.546 25/02/16,11:49:52,14,07,1, 11.9,1,1, 0.863, 10509.334, 416.794, 52904.498 25/02/16,11:49:52,15,07,1, 11.9,1,1, 0.863, 10509.334, 416.776, 52904.478 25/02/16,11:49:52,16,07,1, 11.9,1,1, 0.863, 10509.347, 416.781, 52904.484 25/02/16,11:49:52,17,07,1, 11.9,1,1, 0.863, 10509.355, 416.800, 52904.522 25/02/16,11:49:52,18,07,1, 11.9,1,1, 0.863, 10509.371, 416.761, 52904.484 25/02/16,11:49:52,19,07,1, 11.9,1,1, 0.863, 10509.349, 416.758, 52904.510 25/02/16,11:49:53,00,07,1, 11.9,1,1, 0.864, 10509.344, 416.758, 52904.510 25/02/16,11:49:53,01,07,1, 11.9,1,1, 0.864, 10509.376, 416.746, 52904.448 25/02/16,11:49:53,02,07,1, 11.9,1,1, 0.864, 10509.393, 416.754, 52904.447 25/02/16,11:49:53,03,07,1, 11.9,1,1, 0.864, 10509.377, 416.741, 52904.447 25/02/16,11:49:53,04,07,1, 11.9,1,1, 0.864, 10509.423, 416.745, 52904.471 25/02/16,11:49:53,05,07,1, 11.9,1,1, 0.864, 10509.397, 416.761, 52904.491 25/02/16,11:49:53,06,07,1, 11.9,1,1, 0.864, 10509.422, 416.737, 52904.517 25/02/16,11:49:53,07,07,1, 11.9,1,1, 0.864, 10509.431, 416.735, 52904.516 25/02/16,11:49:53,08,07,1, 11.9,1,1, 0.864, 10509.427, 416.729, 52904.455 25/02/16,11:49:53,09,07,1, 11.9,1,1, 0.864, 10509.454, 416.716, 52904.367 25/02/16,11:49:53,10,07,1, 11.9,1,1, 0.864, 10509.424, 416.739, 52904.453 25/02/16,11:49:53,11,07,1, 11.9,1,1, 0.864, 10509.445, 416.720, 52904.385 25/02/16,11:49:53,12,07,1, 11.9,1,1, 0.864, 10509.483, 416.739, 52904.465 25/02/16,11:49:53,13,07,1, 11.9,1,1, 0.864, 10509.464, 416.688, 52904.404 25/02/16,11:49:53,14,07,1, 11.9,1,1, 0.864, 10509.472, 416.729, 52904.444 25/02/16,11:49:53,15,07,1, 11.9,1,1, 0.864, 10509.494, 416.696, 52904.469 25/02/16,11:49:53,16,07,1, 11.9,1,1, 0.864, 10509.464, 416.714, 52904.453 25/02/16,11:49:53,17,07,1, 11.9,1,1, 0.864, 10509.468, 416.715, 52904.417 25/02/16,11:49:53,18,07,1, 11.9,1,1, 0.864, 10509.497, 416.703, 52904.423 25/02/16,11:49:53,19,07,1, 11.9,1,1, 0.864, 10509.506, 416.704, 52904.447 25/02/16,11:49:54,00,07,1, 11.8,1,1, 0.865, 10509.503, 416.704, 52904.447 25/02/16,11:49:54,01,07,1, 11.8,1,1, 0.865, 10509.521, 416.700, 52904.403 25/02/16,11:49:54,02,07,1, 11.8,1,1, 0.865, 10509.552, 416.702, 52904.396 25/02/16,11:49:54,03,07,1, 11.8,1,1, 0.865, 10509.515, 416.662, 52904.253 25/02/16,11:49:54,04,07,1, 11.8,1,1, 0.865, 10509.586, 416.679, 52904.387 25/02/16,11:49:54,05,07,1, 11.8,1,1, 0.865, 10509.571, 416.674, 52904.338 25/02/16,11:49:54,06,07,1, 11.8,1,1, 0.865, 10509.564, 416.675, 52904.337 25/02/16,11:49:54,07,07,1, 11.8,1,1, 0.865, 10509.594, 416.720, 52904.397 25/02/16,11:49:54,08,07,1, 11.8,1,1, 0.865, 10509.603, 416.696, 52904.415 25/02/16,11:49:54,09,07,1, 11.8,1,1, 0.865, 10509.611, 416.698, 52904.395 25/02/16,11:49:54,10,07,1, 11.8,1,1, 0.865, 10509.608, 416.672, 52904.384 25/02/16,11:49:54,11,07,1, 11.8,1,1, 0.865, 10509.638, 416.647, 52904.352 25/02/16,11:49:54,12,07,1, 11.8,1,1, 0.865, 10509.669, 416.681, 52904.378 25/02/16,11:49:54,13,07,1, 11.8,1,1, 0.865, 10509.648, 416.673, 52904.384 25/02/16,11:49:54,14,07,1, 11.8,1,1, 0.865, 10509.666, 416.655, 52904.343 25/02/16,11:49:54,15,07,1, 11.8,1,1, 0.865, 10509.651, 416.657, 52904.342 25/02/16,11:49:54,16,07,1, 11.8,1,1, 0.865, 10509.663, 416.631, 52904.302 25/02/16,11:49:54,17,07,1, 11.8,1,1, 0.865, 10509.681, 416.659, 52904.320 25/02/16,11:49:54,18,07,1, 11.8,1,1, 0.865, 10509.681, 416.626, 52904.328 25/02/16,11:49:54,19,07,1, 11.8,1,1, 0.865, 10509.703, 416.634, 52904.312 25/02/16,11:49:55,00,07,1, 11.9,1,1, 0.864, 10509.695, 416.634, 52904.312 25/02/16,11:49:55,01,07,1, 11.9,1,1, 0.864, 10509.705, 416.626, 52904.365 25/02/16,11:49:55,02,07,1, 11.9,1,1, 0.864, 10509.725, 416.653, 52904.379 25/02/16,11:49:55,03,07,1, 11.9,1,1, 0.864, 10509.718, 416.634, 52904.337 25/02/16,11:49:55,04,07,1, 11.9,1,1, 0.864, 10509.740, 416.630, 52904.346 25/02/16,11:49:55,05,07,1, 11.9,1,1, 0.864, 10509.753, 416.636, 52904.336 25/02/16,11:49:55,06,07,1, 11.9,1,1, 0.864, 10509.771, 416.594, 52904.331 25/02/16,11:49:55,07,07,1, 11.9,1,1, 0.864, 10509.781, 416.648, 52904.341 25/02/16,11:49:55,08,07,1, 11.9,1,1, 0.864, 10509.765, 416.602, 52904.303 25/02/16,11:49:55,09,07,1, 11.9,1,1, 0.864, 10509.799, 416.613, 52904.275 25/02/16,11:49:55,10,07,1, 11.9,1,1, 0.864, 10509.808, 416.641, 52904.283 25/02/16,11:49:55,11,07,1, 11.9,1,1, 0.864, 10509.796, 416.612, 52904.222 25/02/16,11:49:55,12,07,1, 11.9,1,1, 0.864, 10509.811, 416.625, 52904.257 25/02/16,11:49:55,13,07,1, 11.9,1,1, 0.864, 10509.821, 416.612, 52904.280 25/02/16,11:49:55,14,07,1, 11.9,1,1, 0.864, 10509.858, 416.647, 52904.300 25/02/16,11:49:55,15,07,1, 11.9,1,1, 0.864, 10509.869, 416.601, 52904.292 25/02/16,11:49:55,16,07,1, 11.9,1,1, 0.864, 10509.863, 416.621, 52904.302 25/02/16,11:49:55,17,07,1, 11.9,1,1, 0.864, 10509.885, 416.635, 52904.281 25/02/16,11:49:55,18,07,1, 11.9,1,1, 0.864, 10509.895, 416.628, 52904.249 25/02/16,11:49:55,19,07,1, 11.9,1,1, 0.864, 10509.888, 416.625, 52904.282 25/02/16,11:49:56,00,07,1, 11.9,1,1, 0.862, 10509.887, 416.625, 52904.282 25/02/16,11:49:56,01,07,1, 11.9,1,1, 0.862, 10509.904, 416.624, 52904.272 25/02/16,11:49:56,02,07,1, 11.9,1,1, 0.862, 10509.932, 416.649, 52904.242 25/02/16,11:49:56,03,07,1, 11.9,1,1, 0.862, 10509.947, 416.613, 52904.225 25/02/16,11:49:56,04,07,1, 11.9,1,1, 0.862, 10509.923, 416.613, 52904.210 25/02/16,11:49:56,05,07,1, 11.9,1,1, 0.862, 10509.974, 416.636, 52904.235 25/02/16,11:49:56,06,07,1, 11.9,1,1, 0.862, 10509.951, 416.601, 52904.228 25/02/16,11:49:56,07,07,1, 11.9,1,1, 0.862, 10509.979, 416.642, 52904.249 25/02/16,11:49:56,08,07,1, 11.9,1,1, 0.862, 10509.992, 416.619, 52904.293 25/02/16,11:49:56,09,07,1, 11.9,1,1, 0.862, 10510.005, 416.637, 52904.257 25/02/16,11:49:56,10,07,1, 11.9,1,1, 0.862, 10510.007, 416.631, 52904.296 25/02/16,11:49:56,11,07,1, 11.9,1,1, 0.862, 10510.003, 416.622, 52904.181 25/02/16,11:49:56,12,07,1, 11.9,1,1, 0.862, 10510.021, 416.630, 52904.282 25/02/16,11:49:56,13,07,1, 11.9,1,1, 0.862, 10510.038, 416.617, 52904.217 25/02/16,11:49:56,14,07,1, 11.9,1,1, 0.862, 10510.048, 416.635, 52904.256 25/02/16,11:49:56,15,07,1, 11.9,1,1, 0.862, 10510.052, 416.662, 52904.203 25/02/16,11:49:56,16,07,1, 11.9,1,1, 0.862, 10510.040, 416.610, 52904.147 25/02/16,11:49:56,17,07,1, 11.9,1,1, 0.862, 10510.045, 416.652, 52904.223 25/02/16,11:49:56,18,07,1, 11.9,1,1, 0.862, 10510.088, 416.639, 52904.211 25/02/16,11:49:56,19,07,1, 11.9,1,1, 0.862, 10510.065, 416.624, 52904.187 25/02/16,11:49:57,00,07,1, 12.0,1,1, 0.866, 10510.062, 416.624, 52904.187 25/02/16,11:49:57,01,07,1, 12.0,1,1, 0.866, 10510.086, 416.626, 52904.247 25/02/16,11:49:57,02,07,1, 12.0,1,1, 0.866, 10510.119, 416.624, 52904.224 25/02/16,11:49:57,03,07,1, 12.0,1,1, 0.866, 10510.143, 416.650, 52904.221 25/02/16,11:49:57,04,07,1, 12.0,1,1, 0.866, 10510.142, 416.661, 52904.200 25/02/16,11:49:57,05,07,1, 12.0,1,1, 0.866, 10510.151, 416.637, 52904.190 25/02/16,11:49:57,06,07,1, 12.0,1,1, 0.866, 10510.172, 416.661, 52904.206 25/02/16,11:49:57,07,07,1, 12.0,1,1, 0.866, 10510.179, 416.646, 52904.241 25/02/16,11:49:57,08,07,1, 12.0,1,1, 0.866, 10510.183, 416.680, 52904.229 25/02/16,11:49:57,09,07,1, 12.0,1,1, 0.866, 10510.201, 416.673, 52904.203 25/02/16,11:49:57,10,07,1, 12.0,1,1, 0.866, 10510.201, 416.660, 52904.179 25/02/16,11:49:57,11,07,1, 12.0,1,1, 0.866, 10510.218, 416.662, 52904.193 25/02/16,11:49:57,12,07,1, 12.0,1,1, 0.866, 10510.230, 416.673, 52904.196 25/02/16,11:49:57,13,07,1, 12.0,1,1, 0.866, 10510.225, 416.664, 52904.219 25/02/16,11:49:57,14,07,1, 12.0,1,1, 0.866, 10510.247, 416.654, 52904.198 25/02/16,11:49:57,15,07,1, 12.0,1,1, 0.866, 10510.237, 416.684, 52904.258 25/02/16,11:49:57,16,07,1, 12.0,1,1, 0.866, 10510.249, 416.680, 52904.208 25/02/16,11:49:57,17,07,1, 12.0,1,1, 0.866, 10510.274, 416.679, 52904.220 25/02/16,11:49:57,18,07,1, 12.0,1,1, 0.866, 10510.270, 416.682, 52904.174 25/02/16,11:49:57,19,07,1, 12.0,1,1, 0.866, 10510.303, 416.683, 52904.189 25/02/16,11:49:58,00,07,1, 11.9,1,1, 0.865, 10510.296, 416.683, 52904.189 25/02/16,11:49:58,01,07,1, 11.9,1,1, 0.865, 10510.303, 416.684, 52904.215 25/02/16,11:49:58,02,07,1, 11.9,1,1, 0.865, 10510.313, 416.680, 52904.202 25/02/16,11:49:58,03,07,1, 11.9,1,1, 0.865, 10510.332, 416.689, 52904.180 25/02/16,11:49:58,04,07,1, 11.9,1,1, 0.865, 10510.318, 416.699, 52904.167 25/02/16,11:49:58,05,07,1, 11.9,1,1, 0.865, 10510.340, 416.705, 52904.162 25/02/16,11:49:58,06,07,1, 11.9,1,1, 0.865, 10510.348, 416.687, 52904.164 25/02/16,11:49:58,07,07,1, 11.9,1,1, 0.865, 10510.343, 416.688, 52904.196 25/02/16,11:49:58,08,07,1, 11.9,1,1, 0.865, 10510.377, 416.720, 52904.222 25/02/16,11:49:58,09,07,1, 11.9,1,1, 0.865, 10510.369, 416.698, 52904.220 25/02/16,11:49:58,10,07,1, 11.9,1,1, 0.865, 10510.378, 416.699, 52904.225 25/02/16,11:49:58,11,07,1, 11.9,1,1, 0.865, 10510.405, 416.718, 52904.207 25/02/16,11:49:58,12,07,1, 11.9,1,1, 0.865, 10510.415, 416.695, 52904.133 25/02/16,11:49:58,13,07,1, 11.9,1,1, 0.865, 10510.416, 416.699, 52904.189 25/02/16,11:49:58,14,07,1, 11.9,1,1, 0.865, 10510.440, 416.711, 52904.149 25/02/16,11:49:58,15,07,1, 11.9,1,1, 0.865, 10510.438, 416.714, 52904.142 25/02/16,11:49:58,16,07,1, 11.9,1,1, 0.865, 10510.463, 416.721, 52904.141 25/02/16,11:49:58,17,07,1, 11.9,1,1, 0.865, 10510.452, 416.734, 52904.186 25/02/16,11:49:58,18,07,1, 11.9,1,1, 0.865, 10510.474, 416.754, 52904.190 25/02/16,11:49:58,19,07,1, 11.9,1,1, 0.865, 10510.467, 416.744, 52904.137 25/02/16,11:49:59,00,07,1, 11.9,1,1, 0.867, 10510.463, 416.744, 52904.137 25/02/16,11:49:59,01,07,1, 11.9,1,1, 0.867, 10510.474, 416.734, 52904.113 25/02/16,11:49:59,02,07,1, 11.9,1,1, 0.867, 10510.493, 416.744, 52904.117 25/02/16,11:49:59,03,07,1, 11.9,1,1, 0.867, 10510.497, 416.713, 52904.138 25/02/16,11:49:59,04,07,1, 11.9,1,1, 0.867, 10510.496, 416.737, 52904.200 25/02/16,11:49:59,05,07,1, 11.9,1,1, 0.867, 10510.497, 416.716, 52904.165 25/02/16,11:49:59,06,07,1, 11.9,1,1, 0.867, 10510.535, 416.707, 52904.166 25/02/16,11:49:59,07,07,1, 11.9,1,1, 0.867, 10510.539, 416.740, 52904.168 25/02/16,11:49:59,08,07,1, 11.9,1,1, 0.867, 10510.546, 416.732, 52904.157 25/02/16,11:49:59,09,07,1, 11.9,1,1, 0.867, 10510.565, 416.751, 52904.149 25/02/16,11:49:59,10,07,1, 11.9,1,1, 0.867, 10510.567, 416.752, 52904.184 25/02/16,11:49:59,11,07,1, 11.9,1,1, 0.867, 10510.578, 416.728, 52904.160 25/02/16,11:49:59,12,07,1, 11.9,1,1, 0.867, 10510.578, 416.758, 52904.144 25/02/16,11:49:59,13,07,1, 11.9,1,1, 0.867, 10510.597, 416.748, 52904.143 25/02/16,11:49:59,14,07,1, 11.9,1,1, 0.867, 10510.613, 416.741, 52904.165 25/02/16,11:49:59,15,07,1, 11.9,1,1, 0.867, 10510.625, 416.749, 52904.204 25/02/16,11:49:59,16,07,1, 11.9,1,1, 0.867, 10510.630, 416.769, 52904.202 25/02/16,11:49:59,17,07,1, 11.9,1,1, 0.867, 10510.621, 416.780, 52904.201 25/02/16,11:49:59,18,07,1, 11.9,1,1, 0.867, 10510.616, 416.767, 52904.197 25/02/16,11:49:59,19,07,1, 11.9,1,1, 0.867, 10510.635, 416.759, 52904.151 25/02/16,11:50:00,00,07,1, 11.9,1,1, 0.864, 10510.629, 416.759, 52904.151 25/02/16,11:50:00,01,07,1, 11.9,1,1, 0.864, 10510.644, 416.779, 52904.177 25/02/16,11:50:00,02,07,1, 11.9,1,1, 0.864, 10510.646, 416.784, 52904.180 25/02/16,11:50:00,03,07,1, 11.9,1,1, 0.864, 10510.650, 416.790, 52904.191 25/02/16,11:50:00,04,07,1, 11.9,1,1, 0.864, 10510.641, 416.799, 52904.181 25/02/16,11:50:00,05,07,1, 11.9,1,1, 0.864, 10510.664, 416.780, 52904.159 25/02/16,11:50:00,06,07,1, 11.9,1,1, 0.864, 10510.651, 416.775, 52904.131 25/02/16,11:50:00,07,07,1, 11.9,1,1, 0.864, 10510.684, 416.815, 52904.155 25/02/16,11:50:00,08,07,1, 11.9,1,1, 0.864, 10510.662, 416.796, 52904.155 25/02/16,11:50:00,09,07,1, 11.9,1,1, 0.864, 10510.707, 416.810, 52904.152 25/02/16,11:50:00,10,07,1, 11.9,1,1, 0.864, 10510.679, 416.785, 52904.166 25/02/16,11:50:00,11,07,1, 11.9,1,1, 0.864, 10510.683, 416.788, 52904.186 25/02/16,11:50:00,12,07,1, 11.9,1,1, 0.864, 10510.722, 416.799, 52904.195 25/02/16,11:50:00,13,07,1, 11.9,1,1, 0.864, 10510.722, 416.797, 52904.139 25/02/16,11:50:00,14,07,1, 11.9,1,1, 0.864, 10510.725, 416.826, 52904.157 25/02/16,11:50:00,15,07,1, 11.9,1,1, 0.864, 10510.733, 416.803, 52904.136 25/02/16,11:50:00,16,07,1, 11.9,1,1, 0.864, 10510.743, 416.780, 52904.159 25/02/16,11:50:00,17,07,1, 11.9,1,1, 0.864, 10510.737, 416.845, 52904.140 25/02/16,11:50:00,18,07,1, 11.9,1,1, 0.864, 10510.733, 416.809, 52904.109 25/02/16,11:50:00,19,07,1, 11.9,1,1, 0.864, 10510.743, 416.819, 52904.104 25/02/16,11:50:01,00,07,1, 11.9,1,1, 0.866, 10510.738, 416.819, 52904.104 25/02/16,11:50:01,01,07,1, 11.9,1,1, 0.866, 10510.780, 416.811, 52904.141 25/02/16,11:50:01,02,07,1, 11.9,1,1, 0.866, 10510.798, 416.843, 52904.175 25/02/16,11:50:01,03,07,1, 11.9,1,1, 0.866, 10510.788, 416.820, 52904.198 25/02/16,11:50:01,04,07,1, 11.9,1,1, 0.866, 10510.793, 416.861, 52904.207 25/02/16,11:50:01,05,07,1, 11.9,1,1, 0.866, 10510.811, 416.839, 52904.199 25/02/16,11:50:01,06,07,1, 11.9,1,1, 0.866, 10510.801, 416.826, 52904.180 25/02/16,11:50:01,07,07,1, 11.9,1,1, 0.866, 10510.816, 416.852, 52904.147 25/02/16,11:50:01,08,07,1, 11.9,1,1, 0.866, 10510.817, 416.819, 52904.136 25/02/16,11:50:01,09,07,1, 11.9,1,1, 0.866, 10510.811, 416.844, 52904.101 25/02/16,11:50:01,10,07,1, 11.9,1,1, 0.866, 10510.824, 416.845, 52904.141 25/02/16,11:50:01,11,07,1, 11.9,1,1, 0.866, 10510.834, 416.840, 52904.167 25/02/16,11:50:01,12,07,1, 11.9,1,1, 0.866, 10510.856, 416.864, 52904.158 25/02/16,11:50:01,13,07,1, 11.9,1,1, 0.866, 10510.846, 416.814, 52904.089 25/02/16,11:50:01,14,07,1, 11.9,1,1, 0.866, 10510.848, 416.839, 52904.122 25/02/16,11:50:01,15,07,1, 11.9,1,1, 0.866, 10510.851, 416.866, 52904.157 25/02/16,11:50:01,16,07,1, 11.9,1,1, 0.866, 10510.853, 416.861, 52904.184 25/02/16,11:50:01,17,07,1, 11.9,1,1, 0.866, 10510.860, 416.891, 52904.248 25/02/16,11:50:01,18,07,1, 11.9,1,1, 0.866, 10510.860, 416.881, 52904.192 25/02/16,11:50:01,19,07,1, 11.9,1,1, 0.866, 10510.888, 416.895, 52904.207 25/02/16,11:50:02,00,07,1, 11.9,1,1, 0.866, 10510.880, 416.895, 52904.207 25/02/16,11:50:02,01,07,1, 11.9,1,1, 0.866, 10510.907, 416.859, 52904.148 25/02/16,11:50:02,02,07,1, 11.9,1,1, 0.866, 10510.895, 416.882, 52904.041 25/02/16,11:50:02,03,07,1, 11.9,1,1, 0.866, 10510.916, 416.860, 52904.111 25/02/16,11:50:02,04,07,1, 11.9,1,1, 0.866, 10510.892, 416.890, 52904.011 25/02/16,11:50:02,05,07,1, 11.9,1,1, 0.866, 10510.961, 416.865, 52904.084 25/02/16,11:50:02,06,07,1, 11.9,1,1, 0.866, 10510.926, 416.873, 52904.113 25/02/16,11:50:02,07,07,1, 11.9,1,1, 0.866, 10510.931, 416.921, 52904.106 25/02/16,11:50:02,08,07,1, 11.9,1,1, 0.866, 10510.921, 416.885, 52904.135 25/02/16,11:50:02,09,07,1, 11.9,1,1, 0.866, 10510.924, 416.902, 52904.177 25/02/16,11:50:02,10,07,1, 11.9,1,1, 0.866, 10510.940, 416.895, 52904.176 25/02/16,11:50:02,11,07,1, 11.9,1,1, 0.866, 10510.953, 416.893, 52904.208 25/02/16,11:50:02,12,07,1, 11.9,1,1, 0.866, 10510.958, 416.927, 52904.166 25/02/16,11:50:02,13,07,1, 11.9,1,1, 0.866, 10510.949, 416.902, 52904.131 25/02/16,11:50:02,14,07,1, 11.9,1,1, 0.866, 10510.973, 416.904, 52904.149 25/02/16,11:50:02,15,07,1, 11.9,1,1, 0.866, 10510.960, 416.918, 52904.167 25/02/16,11:50:02,16,07,1, 11.9,1,1, 0.866, 10510.954, 416.899, 52904.173 25/02/16,11:50:02,17,07,1, 11.9,1,1, 0.866, 10510.989, 416.905, 52904.108 25/02/16,11:50:02,18,07,1, 11.9,1,1, 0.866, 10510.991, 416.890, 52904.139 25/02/16,11:50:02,19,07,1, 11.9,1,1, 0.866, 10510.969, 416.927, 52904.102 25/02/16,11:50:03,00,07,1, 11.9,1,1, 0.863, 10510.963, 416.927, 52904.102 25/02/16,11:50:03,01,07,1, 11.9,1,1, 0.863, 10510.996, 416.899, 52904.134 25/02/16,11:50:03,02,07,1, 11.9,1,1, 0.863, 10511.010, 416.923, 52904.164 25/02/16,11:50:03,03,07,1, 11.9,1,1, 0.863, 10510.998, 416.907, 52904.198 25/02/16,11:50:03,04,07,1, 11.9,1,1, 0.863, 10510.999, 416.887, 52904.165 25/02/16,11:50:03,05,07,1, 11.9,1,1, 0.863, 10510.989, 416.918, 52904.177 25/02/16,11:50:03,06,07,1, 11.9,1,1, 0.863, 10510.955, 416.901, 52904.370 25/02/16,11:50:03,07,07,1, 11.9,1,1, 0.863, 10510.976, 416.950, 52904.213 25/02/16,11:50:03,08,07,1, 11.9,1,1, 0.863, 10511.002, 416.889, 52904.184 25/02/16,11:50:03,09,07,1, 11.9,1,1, 0.863, 10511.013, 416.912, 52904.142 25/02/16,11:50:03,10,07,1, 11.9,1,1, 0.863, 10511.005, 416.897, 52904.161 25/02/16,11:50:03,11,07,1, 11.9,1,1, 0.863, 10511.021, 416.867, 52904.183 25/02/16,11:50:03,12,07,1, 11.9,1,1, 0.863, 10511.033, 416.892, 52904.169 25/02/16,11:50:03,13,07,1, 11.9,1,1, 0.863, 10511.048, 416.876, 52904.142 25/02/16,11:50:03,14,07,1, 11.9,1,1, 0.863, 10511.046, 416.874, 52904.141 25/02/16,11:50:03,15,07,1, 11.9,1,1, 0.863, 10511.036, 416.892, 52904.160 25/02/16,11:50:03,16,07,1, 11.9,1,1, 0.863, 10511.059, 416.869, 52904.130 25/02/16,11:50:03,17,07,1, 11.9,1,1, 0.863, 10511.075, 416.877, 52904.158 25/02/16,11:50:03,18,07,1, 11.9,1,1, 0.863, 10511.054, 416.865, 52904.167 25/02/16,11:50:03,19,07,1, 11.9,1,1, 0.863, 10511.073, 416.860, 52904.179 25/02/16,11:50:04,00,07,1, 11.8,1,1, 0.864, 10511.072, 416.860, 52904.179 25/02/16,11:50:04,01,07,1, 11.8,1,1, 0.864, 10511.061, 416.843, 52904.125 25/02/16,11:50:04,02,07,1, 11.8,1,1, 0.864, 10511.070, 416.873, 52904.142 25/02/16,11:50:04,03,07,1, 11.8,1,1, 0.864, 10511.085, 416.856, 52904.155 25/02/16,11:50:04,04,07,1, 11.8,1,1, 0.864, 10511.077, 416.857, 52904.133 25/02/16,11:50:04,05,07,1, 11.8,1,1, 0.864, 10511.095, 416.887, 52904.184 25/02/16,11:50:04,06,07,1, 11.8,1,1, 0.864, 10511.091, 416.840, 52904.166 25/02/16,11:50:04,07,07,1, 11.8,1,1, 0.864, 10511.059, 416.852, 52904.132 25/02/16,11:50:04,08,07,1, 11.8,1,1, 0.864, 10511.100, 416.845, 52904.035 25/02/16,11:50:04,09,07,1, 11.8,1,1, 0.864, 10511.105, 416.823, 52904.186 25/02/16,11:50:04,10,07,1, 11.8,1,1, 0.864, 10511.106, 416.851, 52904.172 25/02/16,11:50:04,11,07,1, 11.8,1,1, 0.864, 10511.100, 416.839, 52904.163 25/02/16,11:50:04,12,07,1, 11.8,1,1, 0.864, 10511.099, 416.834, 52904.158 25/02/16,11:50:04,13,07,1, 11.8,1,1, 0.864, 10511.104, 416.838, 52904.117 25/02/16,11:50:04,14,07,1, 11.8,1,1, 0.864, 10511.108, 416.824, 52904.120 25/02/16,11:50:04,15,07,1, 11.8,1,1, 0.864, 10511.100, 416.844, 52904.126 25/02/16,11:50:04,16,07,1, 11.8,1,1, 0.864, 10511.120, 416.789, 52904.099 25/02/16,11:50:04,17,07,1, 11.8,1,1, 0.864, 10511.116, 416.805, 52904.093 25/02/16,11:50:04,18,07,1, 11.8,1,1, 0.864, 10511.145, 416.800, 52904.093 25/02/16,11:50:04,19,07,1, 11.8,1,1, 0.864, 10511.100, 416.801, 52904.109 25/02/16,11:50:05,00,07,1, 12.0,1,1, 0.866, 10511.097, 416.801, 52904.109 25/02/16,11:50:05,01,07,1, 12.0,1,1, 0.866, 10511.099, 416.773, 52904.102 25/02/16,11:50:05,02,07,1, 12.0,1,1, 0.866, 10511.134, 416.806, 52904.097 25/02/16,11:50:05,03,07,1, 12.0,1,1, 0.866, 10511.151, 416.799, 52904.123 25/02/16,11:50:05,04,07,1, 12.0,1,1, 0.866, 10511.124, 416.791, 52904.156 25/02/16,11:50:05,05,07,1, 12.0,1,1, 0.866, 10511.133, 416.810, 52904.170 25/02/16,11:50:05,06,07,1, 12.0,1,1, 0.866, 10511.134, 416.755, 52904.113 25/02/16,11:50:05,07,07,1, 12.0,1,1, 0.866, 10511.151, 416.756, 52904.106 25/02/16,11:50:05,08,07,1, 12.0,1,1, 0.866, 10511.127, 416.761, 52904.080 25/02/16,11:50:05,09,07,1, 12.0,1,1, 0.866, 10511.117, 416.757, 52904.063 25/02/16,11:50:05,10,07,1, 12.0,1,1, 0.866, 10511.132, 416.736, 52904.070 25/02/16,11:50:05,11,07,1, 12.0,1,1, 0.866, 10511.144, 416.726, 52904.091 25/02/16,11:50:05,12,07,1, 12.0,1,1, 0.866, 10511.128, 416.727, 52904.086 25/02/16,11:50:05,13,07,1, 12.0,1,1, 0.866, 10511.153, 416.733, 52904.120 25/02/16,11:50:05,14,07,1, 12.0,1,1, 0.866, 10511.156, 416.714, 52904.100 25/02/16,11:50:05,15,07,1, 12.0,1,1, 0.866, 10511.135, 416.740, 52904.108 25/02/16,11:50:05,16,07,1, 12.0,1,1, 0.866, 10511.161, 416.703, 52904.115 25/02/16,11:50:05,17,07,1, 12.0,1,1, 0.866, 10511.166, 416.716, 52904.067 25/02/16,11:50:05,18,07,1, 12.0,1,1, 0.866, 10511.162, 416.710, 52904.104 25/02/16,11:50:05,19,07,1, 12.0,1,1, 0.866, 10511.127, 416.711, 52904.110 25/02/16,11:50:06,00,07,1, 12.0,1,1, 0.866, 10511.122, 416.711, 52904.110 25/02/16,11:50:06,01,07,1, 12.0,1,1, 0.866, 10511.152, 416.666, 52904.044 25/02/16,11:50:06,02,07,1, 12.0,1,1, 0.866, 10511.196, 416.703, 52904.078 25/02/16,11:50:06,03,07,1, 12.0,1,1, 0.866, 10511.164, 416.687, 52904.074 25/02/16,11:50:06,04,07,1, 12.0,1,1, 0.866, 10511.162, 416.637, 52904.032 25/02/16,11:50:06,05,07,1, 12.0,1,1, 0.866, 10511.191, 416.674, 52904.095 25/02/16,11:50:06,06,07,1, 12.0,1,1, 0.866, 10511.162, 416.657, 52904.093 25/02/16,11:50:06,07,07,1, 12.0,1,1, 0.866, 10511.134, 416.655, 52904.071 25/02/16,11:50:06,08,07,1, 12.0,1,1, 0.866, 10511.160, 416.652, 52904.085 25/02/16,11:50:06,09,07,1, 12.0,1,1, 0.866, 10511.170, 416.630, 52904.065 25/02/16,11:50:06,10,07,1, 12.0,1,1, 0.866, 10511.172, 416.632, 52904.099 25/02/16,11:50:06,11,07,1, 12.0,1,1, 0.866, 10511.192, 416.597, 52904.065 25/02/16,11:50:06,12,07,1, 12.0,1,1, 0.866, 10511.155, 416.616, 52904.117 25/02/16,11:50:06,13,07,1, 12.0,1,1, 0.866, 10511.173, 416.602, 52904.042 25/02/16,11:50:06,14,07,1, 12.0,1,1, 0.866, 10511.165, 416.568, 52904.030 25/02/16,11:50:06,15,07,1, 12.0,1,1, 0.866, 10511.190, 416.583, 52904.066 25/02/16,11:50:06,16,07,1, 12.0,1,1, 0.866, 10511.171, 416.590, 52904.001 25/02/16,11:50:06,17,07,1, 12.0,1,1, 0.866, 10511.193, 416.574, 52903.992 25/02/16,11:50:06,18,07,1, 12.0,1,1, 0.866, 10511.162, 416.586, 52904.038 25/02/16,11:50:06,19,07,1, 12.0,1,1, 0.866, 10511.169, 416.546, 52904.155 25/02/16,11:50:07,00,08,1, 11.9,1,1, 0.866, 10511.163, 416.546, 52904.155 25/02/16,11:50:07,01,08,1, 11.9,1,1, 0.866, 10511.162, 416.553, 52904.162 25/02/16,11:50:07,02,08,1, 11.9,1,1, 0.866, 10511.193, 416.542, 52904.000 25/02/16,11:50:07,03,08,1, 11.9,1,1, 0.866, 10511.187, 416.557, 52904.012 25/02/16,11:50:07,04,08,1, 11.9,1,1, 0.866, 10511.178, 416.500, 52904.027 25/02/16,11:50:07,05,08,1, 11.9,1,1, 0.866, 10511.183, 416.496, 52904.046 25/02/16,11:50:07,06,08,1, 11.9,1,1, 0.866, 10511.183, 416.502, 52904.052 25/02/16,11:50:07,07,08,1, 11.9,1,1, 0.866, 10511.174, 416.488, 52904.029 25/02/16,11:50:07,08,08,1, 11.9,1,1, 0.866, 10511.174, 416.493, 52904.036 25/02/16,11:50:07,09,08,1, 11.9,1,1, 0.866, 10511.155, 416.465, 52903.961 25/02/16,11:50:07,10,08,1, 11.9,1,1, 0.866, 10511.165, 416.491, 52904.053 25/02/16,11:50:07,11,08,1, 11.9,1,1, 0.866, 10511.158, 416.455, 52903.967 25/02/16,11:50:07,12,08,1, 11.9,1,1, 0.866, 10511.124, 416.435, 52903.981 25/02/16,11:50:07,13,08,1, 11.9,1,1, 0.866, 10511.130, 416.455, 52904.089 25/02/16,11:50:07,14,08,1, 11.9,1,1, 0.866, 10511.123, 416.429, 52904.078 25/02/16,11:50:07,15,08,1, 11.9,1,1, 0.866, 10511.141, 416.432, 52904.019 25/02/16,11:50:07,16,08,1, 11.9,1,1, 0.866, 10511.122, 416.416, 52904.050 25/02/16,11:50:07,17,08,1, 11.9,1,1, 0.866, 10511.120, 416.388, 52903.998 25/02/16,11:50:07,18,08,1, 11.9,1,1, 0.866, 10511.143, 416.416, 52904.019 25/02/16,11:50:07,19,08,1, 11.9,1,1, 0.866, 10511.114, 416.371, 52903.987 25/02/16,11:50:08,00,07,1, 12.0,1,1, 0.864, 10511.113, 416.371, 52903.987 25/02/16,11:50:08,01,07,1, 12.0,1,1, 0.864, 10511.135, 416.401, 52904.009 25/02/16,11:50:08,02,07,1, 12.0,1,1, 0.864, 10511.140, 416.347, 52903.974 25/02/16,11:50:08,03,07,1, 12.0,1,1, 0.864, 10511.121, 416.347, 52903.935 25/02/16,11:50:08,04,07,1, 12.0,1,1, 0.864, 10511.107, 416.321, 52903.961 25/02/16,11:50:08,05,07,1, 12.0,1,1, 0.864, 10511.116, 416.313, 52903.936 25/02/16,11:50:08,06,07,1, 12.0,1,1, 0.864, 10511.089, 416.312, 52903.989 25/02/16,11:50:08,07,07,1, 12.0,1,1, 0.864, 10511.086, 416.296, 52903.982 25/02/16,11:50:08,08,07,1, 12.0,1,1, 0.864, 10511.106, 416.313, 52903.957 25/02/16,11:50:08,09,07,1, 12.0,1,1, 0.864, 10511.077, 416.266, 52903.978 25/02/16,11:50:08,10,07,1, 12.0,1,1, 0.864, 10511.079, 416.285, 52903.972 25/02/16,11:50:08,11,07,1, 12.0,1,1, 0.864, 10511.076, 416.281, 52903.985 25/02/16,11:50:08,12,07,1, 12.0,1,1, 0.864, 10511.085, 416.252, 52903.953 25/02/16,11:50:08,13,07,1, 12.0,1,1, 0.864, 10511.059, 416.278, 52903.995 25/02/16,11:50:08,14,07,1, 12.0,1,1, 0.864, 10511.061, 416.229, 52903.961 25/02/16,11:50:08,15,07,1, 12.0,1,1, 0.864, 10511.050, 416.227, 52903.950 25/02/16,11:50:08,16,07,1, 12.0,1,1, 0.864, 10511.029, 416.258, 52903.955 25/02/16,11:50:08,17,07,1, 12.0,1,1, 0.864, 10511.034, 416.224, 52903.897 25/02/16,11:50:08,18,07,1, 12.0,1,1, 0.864, 10511.050, 416.246, 52903.942 25/02/16,11:50:08,19,07,1, 12.0,1,1, 0.864, 10511.008, 416.201, 52903.895 25/02/16,11:50:09,00,07,1, 11.9,1,1, 0.864, 10511.005, 416.201, 52903.895 25/02/16,11:50:09,01,07,1, 11.9,1,1, 0.864, 10511.021, 416.221, 52903.975 25/02/16,11:50:09,02,07,1, 11.9,1,1, 0.864, 10511.010, 416.177, 52903.923 25/02/16,11:50:09,03,07,1, 11.9,1,1, 0.864, 10510.992, 416.176, 52903.956 25/02/16,11:50:09,04,07,1, 11.9,1,1, 0.864, 10511.003, 416.162, 52903.925 25/02/16,11:50:09,05,07,1, 11.9,1,1, 0.864, 10510.985, 416.177, 52903.943 25/02/16,11:50:09,06,07,1, 11.9,1,1, 0.864, 10510.994, 416.162, 52903.943 25/02/16,11:50:09,07,07,1, 11.9,1,1, 0.864, 10510.973, 416.135, 52903.892 25/02/16,11:50:09,08,07,1, 11.9,1,1, 0.864, 10510.983, 416.135, 52903.951 25/02/16,11:50:09,09,07,1, 11.9,1,1, 0.864, 10510.948, 416.126, 52903.869 25/02/16,11:50:09,10,07,1, 11.9,1,1, 0.864, 10510.952, 416.126, 52903.952 25/02/16,11:50:09,11,07,1, 11.9,1,1, 0.864, 10510.959, 416.098, 52903.877 25/02/16,11:50:09,12,07,1, 11.9,1,1, 0.864, 10510.926, 416.084, 52903.915 25/02/16,11:50:09,13,07,1, 11.9,1,1, 0.864, 10510.937, 416.102, 52903.883 25/02/16,11:50:09,14,07,1, 11.9,1,1, 0.864, 10510.914, 416.065, 52903.910 25/02/16,11:50:09,15,07,1, 11.9,1,1, 0.864, 10510.930, 416.063, 52903.952 25/02/16,11:50:09,16,07,1, 11.9,1,1, 0.864, 10510.917, 416.059, 52903.953 25/02/16,11:50:09,17,07,1, 11.9,1,1, 0.864, 10510.897, 416.040, 52903.893 25/02/16,11:50:09,18,07,1, 11.9,1,1, 0.864, 10510.901, 416.045, 52903.866 25/02/16,11:50:09,19,07,1, 11.9,1,1, 0.864, 10510.890, 416.043, 52903.913 25/02/16,11:50:10,00,07,1, 11.9,1,1, 0.865, 10510.888, 416.043, 52903.913 25/02/16,11:50:10,01,07,1, 11.9,1,1, 0.865, 10510.883, 416.019, 52903.885 25/02/16,11:50:10,02,07,1, 11.9,1,1, 0.865, 10510.848, 416.014, 52903.868 25/02/16,11:50:10,03,07,1, 11.9,1,1, 0.865, 10510.856, 416.006, 52903.863 25/02/16,11:50:10,04,07,1, 11.9,1,1, 0.865, 10510.856, 415.994, 52903.885 25/02/16,11:50:10,05,07,1, 11.9,1,1, 0.865, 10510.848, 415.969, 52903.873 25/02/16,11:50:10,06,07,1, 11.9,1,1, 0.865, 10510.846, 415.980, 52903.869 25/02/16,11:50:10,07,07,1, 11.9,1,1, 0.865, 10510.858, 415.957, 52903.915 25/02/16,11:50:10,08,07,1, 11.9,1,1, 0.865, 10510.798, 415.952, 52903.902 25/02/16,11:50:10,09,07,1, 11.9,1,1, 0.865, 10510.786, 415.954, 52903.941 25/02/16,11:50:10,10,07,1, 11.9,1,1, 0.865, 10510.801, 415.923, 52903.892 25/02/16,11:50:10,11,07,1, 11.9,1,1, 0.865, 10510.796, 415.954, 52903.953 25/02/16,11:50:10,12,07,1, 11.9,1,1, 0.865, 10510.787, 415.911, 52903.792 25/02/16,11:50:10,13,07,1, 11.9,1,1, 0.865, 10510.795, 415.908, 52903.860 25/02/16,11:50:10,14,07,1, 11.9,1,1, 0.865, 10510.768, 415.896, 52903.892 25/02/16,11:50:10,15,07,1, 11.9,1,1, 0.865, 10510.793, 415.890, 52903.950 25/02/16,11:50:10,16,07,1, 11.9,1,1, 0.865, 10510.716, 415.900, 52903.934 25/02/16,11:50:10,17,07,1, 11.9,1,1, 0.865, 10510.731, 415.853, 52903.878 25/02/16,11:50:10,18,07,1, 11.9,1,1, 0.865, 10510.759, 415.858, 52903.834 25/02/16,11:50:10,19,07,1, 11.9,1,1, 0.865, 10510.731, 415.858, 52903.940 25/02/16,11:50:11,00,08,1, 12.0,1,1, 0.865, 10510.730, 415.858, 52903.940 25/02/16,11:50:11,01,08,1, 12.0,1,1, 0.865, 10510.721, 415.843, 52903.890 25/02/16,11:50:11,02,08,1, 12.0,1,1, 0.865, 10510.703, 415.813, 52903.858 25/02/16,11:50:11,03,08,1, 12.0,1,1, 0.865, 10510.707, 415.817, 52903.700 25/02/16,11:50:11,04,08,1, 12.0,1,1, 0.865, 10510.694, 415.840, 52903.856 25/02/16,11:50:11,05,08,1, 12.0,1,1, 0.865, 10510.660, 415.822, 52903.878 25/02/16,11:50:11,06,08,1, 12.0,1,1, 0.865, 10510.660, 415.815, 52903.804 25/02/16,11:50:11,07,08,1, 12.0,1,1, 0.865, 10510.649, 415.784, 52903.808 25/02/16,11:50:11,08,08,1, 12.0,1,1, 0.865, 10510.673, 415.797, 52903.870 25/02/16,11:50:11,09,08,1, 12.0,1,1, 0.865, 10510.644, 415.776, 52903.830 25/02/16,11:50:11,10,08,1, 12.0,1,1, 0.865, 10510.615, 415.756, 52903.783 25/02/16,11:50:11,11,08,1, 12.0,1,1, 0.865, 10510.637, 415.786, 52903.804 25/02/16,11:50:11,12,08,1, 12.0,1,1, 0.865, 10510.609, 415.756, 52903.791 25/02/16,11:50:11,13,08,1, 12.0,1,1, 0.865, 10510.627, 415.769, 52903.833 25/02/16,11:50:11,14,08,1, 12.0,1,1, 0.865, 10510.604, 415.740, 52903.801 25/02/16,11:50:11,15,08,1, 12.0,1,1, 0.865, 10510.582, 415.710, 52903.839 25/02/16,11:50:11,16,08,1, 12.0,1,1, 0.865, 10510.594, 415.756, 52903.859 25/02/16,11:50:11,17,08,1, 12.0,1,1, 0.865, 10510.553, 415.711, 52903.846 25/02/16,11:50:11,18,08,1, 12.0,1,1, 0.865, 10510.548, 415.725, 52903.816 25/02/16,11:50:11,19,08,1, 12.0,1,1, 0.865, 10510.565, 415.719, 52903.831 25/02/16,11:50:12,00,08,1, 11.9,1,1, 0.863, 10510.563, 415.719, 52903.831 25/02/16,11:50:12,01,08,1, 11.9,1,1, 0.863, 10510.554, 415.729, 52903.860 25/02/16,11:50:12,02,08,1, 11.9,1,1, 0.863, 10510.517, 415.689, 52903.810 25/02/16,11:50:12,03,08,1, 11.9,1,1, 0.863, 10510.482, 415.685, 52903.841 25/02/16,11:50:12,04,08,1, 11.9,1,1, 0.863, 10510.505, 415.696, 52903.829 25/02/16,11:50:12,05,08,1, 11.9,1,1, 0.863, 10510.465, 415.636, 52903.765 25/02/16,11:50:12,06,08,1, 11.9,1,1, 0.863, 10510.473, 415.656, 52903.797 25/02/16,11:50:12,07,08,1, 11.9,1,1, 0.863, 10510.478, 415.637, 52903.834 25/02/16,11:50:12,08,08,1, 11.9,1,1, 0.863, 10510.451, 415.624, 52903.848 25/02/16,11:50:12,09,08,1, 11.9,1,1, 0.863, 10510.476, 415.634, 52903.870 25/02/16,11:50:12,10,08,1, 11.9,1,1, 0.863, 10510.437, 415.600, 52903.849 25/02/16,11:50:12,11,08,1, 11.9,1,1, 0.863, 10510.460, 415.640, 52903.826 25/02/16,11:50:12,12,08,1, 11.9,1,1, 0.863, 10510.429, 415.610, 52903.768 25/02/16,11:50:12,13,08,1, 11.9,1,1, 0.863, 10510.416, 415.578, 52903.810 25/02/16,11:50:12,14,08,1, 11.9,1,1, 0.863, 10510.379, 415.581, 52903.818 25/02/16,11:50:12,15,08,1, 11.9,1,1, 0.863, 10510.401, 415.564, 52903.785 25/02/16,11:50:12,16,08,1, 11.9,1,1, 0.863, 10510.407, 415.622, 52903.812 25/02/16,11:50:12,17,08,1, 11.9,1,1, 0.863, 10510.388, 415.586, 52903.787 25/02/16,11:50:12,18,08,1, 11.9,1,1, 0.863, 10510.375, 415.567, 52903.757 25/02/16,11:50:12,19,08,1, 11.9,1,1, 0.863, 10510.389, 415.582, 52903.778 25/02/16,11:50:13,00,07,1, 12.0,1,1, 0.864, 10510.387, 415.582, 52903.778 25/02/16,11:50:13,01,07,1, 12.0,1,1, 0.864, 10510.357, 415.562, 52903.814 25/02/16,11:50:13,02,07,1, 12.0,1,1, 0.864, 10510.334, 415.550, 52903.816 25/02/16,11:50:13,03,07,1, 12.0,1,1, 0.864, 10510.330, 415.532, 52903.801 25/02/16,11:50:13,04,07,1, 12.0,1,1, 0.864, 10510.339, 415.560, 52903.819 25/02/16,11:50:13,05,07,1, 12.0,1,1, 0.864, 10510.312, 415.549, 52903.798 25/02/16,11:50:13,06,07,1, 12.0,1,1, 0.864, 10510.324, 415.555, 52903.771 25/02/16,11:50:13,07,07,1, 12.0,1,1, 0.864, 10510.309, 415.536, 52903.751 25/02/16,11:50:13,08,07,1, 12.0,1,1, 0.864, 10510.306, 415.530, 52903.772 25/02/16,11:50:13,09,07,1, 12.0,1,1, 0.864, 10510.304, 415.525, 52903.742 25/02/16,11:50:13,10,07,1, 12.0,1,1, 0.864, 10510.300, 415.485, 52903.770 25/02/16,11:50:13,11,07,1, 12.0,1,1, 0.864, 10510.265, 415.497, 52903.748 25/02/16,11:50:13,12,07,1, 12.0,1,1, 0.864, 10510.288, 415.503, 52903.730 25/02/16,11:50:13,13,07,1, 12.0,1,1, 0.864, 10510.265, 415.500, 52903.725 25/02/16,11:50:13,14,07,1, 12.0,1,1, 0.864, 10510.251, 415.522, 52903.771 25/02/16,11:50:13,15,07,1, 12.0,1,1, 0.864, 10510.241, 415.485, 52903.798 25/02/16,11:50:13,16,07,1, 12.0,1,1, 0.864, 10510.247, 415.477, 52903.766 25/02/16,11:50:13,17,07,1, 12.0,1,1, 0.864, 10510.229, 415.488, 52903.773 25/02/16,11:50:13,18,07,1, 12.0,1,1, 0.864, 10510.228, 415.473, 52903.749 25/02/16,11:50:13,19,07,1, 12.0,1,1, 0.864, 10510.226, 415.484, 52903.775 25/02/16,11:50:14,00,08,1, 12.0,1,1, 0.869, 10510.221, 415.484, 52903.775 25/02/16,11:50:14,01,08,1, 12.0,1,1, 0.869, 10510.215, 415.478, 52903.712 25/02/16,11:50:14,02,08,1, 12.0,1,1, 0.869, 10510.216, 415.460, 52903.729 25/02/16,11:50:14,03,08,1, 12.0,1,1, 0.869, 10510.171, 415.431, 52903.703 25/02/16,11:50:14,04,08,1, 12.0,1,1, 0.869, 10510.167, 415.459, 52903.749 25/02/16,11:50:14,05,08,1, 12.0,1,1, 0.869, 10510.184, 415.452, 52903.709 25/02/16,11:50:14,06,08,1, 12.0,1,1, 0.869, 10510.162, 415.434, 52903.699 25/02/16,11:50:14,07,08,1, 12.0,1,1, 0.869, 10510.164, 415.452, 52903.699 25/02/16,11:50:14,08,08,1, 12.0,1,1, 0.869, 10510.154, 415.404, 52903.670 25/02/16,11:50:14,09,08,1, 12.0,1,1, 0.869, 10510.153, 415.453, 52903.762 25/02/16,11:50:14,10,08,1, 12.0,1,1, 0.869, 10510.171, 415.425, 52903.716 25/02/16,11:50:14,11,08,1, 12.0,1,1, 0.869, 10510.105, 415.413, 52903.684 25/02/16,11:50:14,12,08,1, 12.0,1,1, 0.869, 10510.110, 415.423, 52903.726 25/02/16,11:50:14,13,08,1, 12.0,1,1, 0.869, 10510.109, 415.395, 52903.662 25/02/16,11:50:14,14,08,1, 12.0,1,1, 0.869, 10510.110, 415.382, 52903.666 25/02/16,11:50:14,15,08,1, 12.0,1,1, 0.869, 10510.102, 415.409, 52903.665 25/02/16,11:50:14,16,08,1, 12.0,1,1, 0.869, 10510.081, 415.369, 52903.658 25/02/16,11:50:14,17,08,1, 12.0,1,1, 0.869, 10510.106, 415.383, 52903.675 25/02/16,11:50:14,18,08,1, 12.0,1,1, 0.869, 10510.088, 415.392, 52903.662 25/02/16,11:50:14,19,08,1, 12.0,1,1, 0.869, 10510.092, 415.393, 52903.672 25/02/16,11:50:15,00,08,1, 11.9,1,1, 0.864, 10510.087, 415.393, 52903.672 25/02/16,11:50:15,01,08,1, 11.9,1,1, 0.864, 10510.060, 415.350, 52903.661 25/02/16,11:50:15,02,08,1, 11.9,1,1, 0.864, 10510.047, 415.391, 52903.690 25/02/16,11:50:15,03,08,1, 11.9,1,1, 0.864, 10510.050, 415.373, 52903.705 25/02/16,11:50:15,04,08,1, 11.9,1,1, 0.864, 10510.063, 415.335, 52903.724 25/02/16,11:50:15,05,08,1, 11.9,1,1, 0.864, 10510.061, 415.361, 52903.688 25/02/16,11:50:15,06,08,1, 11.9,1,1, 0.864, 10510.061, 415.332, 52903.638 25/02/16,11:50:15,07,08,1, 11.9,1,1, 0.864, 10510.056, 415.354, 52903.623 25/02/16,11:50:15,08,08,1, 11.9,1,1, 0.864, 10510.053, 415.365, 52903.652 25/02/16,11:50:15,09,08,1, 11.9,1,1, 0.864, 10510.057, 415.348, 52903.623 25/02/16,11:50:15,10,08,1, 11.9,1,1, 0.864, 10510.053, 415.343, 52903.620 25/02/16,11:50:15,11,08,1, 11.9,1,1, 0.864, 10510.042, 415.320, 52903.628 25/02/16,11:50:15,12,08,1, 11.9,1,1, 0.864, 10510.018, 415.341, 52903.603 25/02/16,11:50:15,13,08,1, 11.9,1,1, 0.864, 10510.011, 415.302, 52903.572 25/02/16,11:50:15,14,08,1, 11.9,1,1, 0.864, 10510.004, 415.318, 52903.660 25/02/16,11:50:15,15,08,1, 11.9,1,1, 0.864, 10510.019, 415.315, 52903.603 25/02/16,11:50:15,16,08,1, 11.9,1,1, 0.864, 10509.991, 415.316, 52903.615 25/02/16,11:50:15,17,08,1, 11.9,1,1, 0.864, 10509.979, 415.316, 52903.662 25/02/16,11:50:15,18,08,1, 11.9,1,1, 0.864, 10509.992, 415.297, 52903.608 25/02/16,11:50:15,19,08,1, 11.9,1,1, 0.864, 10509.981, 415.319, 52903.629 25/02/16,11:50:16,00,08,1, 11.9,1,1, 0.868, 10509.979, 415.319, 52903.629 25/02/16,11:50:16,01,08,1, 11.9,1,1, 0.868, 10509.970, 415.289, 52903.601 25/02/16,11:50:16,02,08,1, 11.9,1,1, 0.868, 10509.979, 415.304, 52903.617 25/02/16,11:50:16,03,08,1, 11.9,1,1, 0.868, 10509.975, 415.294, 52903.594 25/02/16,11:50:16,04,08,1, 11.9,1,1, 0.868, 10509.962, 415.288, 52903.580 25/02/16,11:50:16,05,08,1, 11.9,1,1, 0.868, 10509.963, 415.299, 52903.575 25/02/16,11:50:16,06,08,1, 11.9,1,1, 0.868, 10509.949, 415.261, 52903.541 25/02/16,11:50:16,07,08,1, 11.9,1,1, 0.868, 10509.954, 415.311, 52903.558 25/02/16,11:50:16,08,08,1, 11.9,1,1, 0.868, 10509.951, 415.272, 52903.571 25/02/16,11:50:16,09,08,1, 11.9,1,1, 0.868, 10509.956, 415.274, 52903.601 25/02/16,11:50:16,10,08,1, 11.9,1,1, 0.868, 10509.945, 415.291, 52903.572 25/02/16,11:50:16,11,08,1, 11.9,1,1, 0.868, 10509.942, 415.271, 52903.562 25/02/16,11:50:16,12,08,1, 11.9,1,1, 0.868, 10509.947, 415.293, 52903.528 25/02/16,11:50:16,13,08,1, 11.9,1,1, 0.868, 10509.937, 415.280, 52903.534 25/02/16,11:50:16,14,08,1, 11.9,1,1, 0.868, 10509.953, 415.280, 52903.518 25/02/16,11:50:16,15,08,1, 11.9,1,1, 0.868, 10509.967, 415.278, 52903.545 25/02/16,11:50:16,16,08,1, 11.9,1,1, 0.868, 10509.939, 415.258, 52903.528 25/02/16,11:50:16,17,08,1, 11.9,1,1, 0.868, 10509.945, 415.284, 52903.520 25/02/16,11:50:16,18,08,1, 11.9,1,1, 0.868, 10509.938, 415.276, 52903.513 25/02/16,11:50:16,19,08,1, 11.9,1,1, 0.868, 10509.948, 415.268, 52903.482 25/02/16,11:50:17,00,07,1, 11.9,1,1, 0.865, 10509.945, 415.268, 52903.482 25/02/16,11:50:17,01,07,1, 11.9,1,1, 0.865, 10509.934, 415.269, 52903.482 25/02/16,11:50:17,02,07,1, 11.9,1,1, 0.865, 10509.963, 415.260, 52903.529 25/02/16,11:50:17,03,07,1, 11.9,1,1, 0.865, 10509.946, 415.265, 52903.588 25/02/16,11:50:17,04,07,1, 11.9,1,1, 0.865, 10509.941, 415.242, 52903.484 25/02/16,11:50:17,05,07,1, 11.9,1,1, 0.865, 10509.931, 415.299, 52903.579 25/02/16,11:50:17,06,07,1, 11.9,1,1, 0.865, 10509.924, 415.264, 52903.496 25/02/16,11:50:17,07,07,1, 11.9,1,1, 0.865, 10509.958, 415.274, 52903.477 25/02/16,11:50:17,08,07,1, 11.9,1,1, 0.865, 10509.927, 415.266, 52903.432 25/02/16,11:50:17,09,07,1, 11.9,1,1, 0.865, 10509.919, 415.253, 52903.480 25/02/16,11:50:17,10,07,1, 11.9,1,1, 0.865, 10509.944, 415.261, 52903.496 25/02/16,11:50:17,11,07,1, 11.9,1,1, 0.865, 10509.919, 415.259, 52903.492 25/02/16,11:50:17,12,07,1, 11.9,1,1, 0.865, 10509.887, 415.280, 52903.465 25/02/16,11:50:17,13,07,1, 11.9,1,1, 0.865, 10509.931, 415.266, 52903.495 25/02/16,11:50:17,14,07,1, 11.9,1,1, 0.865, 10509.906, 415.270, 52903.444 25/02/16,11:50:17,15,07,1, 11.9,1,1, 0.865, 10509.939, 415.259, 52903.487 25/02/16,11:50:17,16,07,1, 11.9,1,1, 0.865, 10509.933, 415.286, 52903.459 25/02/16,11:50:17,17,07,1, 11.9,1,1, 0.865, 10509.905, 415.268, 52903.497 25/02/16,11:50:17,18,07,1, 11.9,1,1, 0.865, 10509.922, 415.308, 52903.489 25/02/16,11:50:17,19,07,1, 11.9,1,1, 0.865, 10509.918, 415.260, 52903.472 25/02/16,11:50:18,00,07,1, 11.9,1,1, 0.869, 10509.912, 415.260, 52903.472 25/02/16,11:50:18,01,07,1, 11.9,1,1, 0.869, 10509.920, 415.308, 52903.448 25/02/16,11:50:18,02,07,1, 11.9,1,1, 0.869, 10509.926, 415.279, 52903.415 25/02/16,11:50:18,03,07,1, 11.9,1,1, 0.869, 10509.933, 415.301, 52903.450 25/02/16,11:50:18,04,07,1, 11.9,1,1, 0.869, 10509.913, 415.280, 52903.430 25/02/16,11:50:18,05,07,1, 11.9,1,1, 0.869, 10509.915, 415.286, 52903.417 25/02/16,11:50:18,06,07,1, 11.9,1,1, 0.869, 10509.907, 415.309, 52903.439 25/02/16,11:50:18,07,07,1, 11.9,1,1, 0.869, 10509.937, 415.268, 52903.443 25/02/16,11:50:18,08,07,1, 11.9,1,1, 0.869, 10509.924, 415.303, 52903.430 25/02/16,11:50:18,09,07,1, 11.9,1,1, 0.869, 10509.931, 415.303, 52903.449 25/02/16,11:50:18,10,07,1, 11.9,1,1, 0.869, 10509.914, 415.281, 52903.415 25/02/16,11:50:18,11,07,1, 11.9,1,1, 0.869, 10509.942, 415.314, 52903.475 25/02/16,11:50:18,12,07,1, 11.9,1,1, 0.869, 10509.911, 415.311, 52903.445 25/02/16,11:50:18,13,07,1, 11.9,1,1, 0.869, 10509.948, 415.327, 52903.436 25/02/16,11:50:18,14,07,1, 11.9,1,1, 0.869, 10509.939, 415.301, 52903.414 25/02/16,11:50:18,15,07,1, 11.9,1,1, 0.869, 10509.924, 415.310, 52903.413 25/02/16,11:50:18,16,07,1, 11.9,1,1, 0.869, 10509.961, 415.333, 52903.403 25/02/16,11:50:18,17,07,1, 11.9,1,1, 0.869, 10509.950, 415.320, 52903.399 25/02/16,11:50:18,18,07,1, 11.9,1,1, 0.869, 10509.942, 415.333, 52903.438 25/02/16,11:50:18,19,07,1, 11.9,1,1, 0.869, 10509.952, 415.332, 52903.462 25/02/16,11:50:19,00,07,1, 11.8,1,1, 0.869, 10509.945, 415.332, 52903.462 25/02/16,11:50:19,01,07,1, 11.8,1,1, 0.869, 10509.950, 415.352, 52903.409 25/02/16,11:50:19,02,07,1, 11.8,1,1, 0.869, 10509.932, 415.337, 52903.415 25/02/16,11:50:19,03,07,1, 11.8,1,1, 0.869, 10509.958, 415.319, 52903.380 25/02/16,11:50:19,04,07,1, 11.8,1,1, 0.869, 10509.951, 415.361, 52903.448 25/02/16,11:50:19,05,07,1, 11.8,1,1, 0.869, 10509.967, 415.334, 52903.431 25/02/16,11:50:19,06,07,1, 11.8,1,1, 0.869, 10509.956, 415.361, 52903.451 25/02/16,11:50:19,07,07,1, 11.8,1,1, 0.869, 10509.961, 415.334, 52903.373 25/02/16,11:50:19,08,07,1, 11.8,1,1, 0.869, 10509.945, 415.354, 52903.412 25/02/16,11:50:19,09,07,1, 11.8,1,1, 0.869, 10509.986, 415.360, 52903.113 25/02/16,11:50:19,10,07,1, 11.8,1,1, 0.869, 10509.963, 415.352, 52903.399 25/02/16,11:50:19,11,07,1, 11.8,1,1, 0.869, 10509.957, 415.398, 52903.476 25/02/16,11:50:19,12,07,1, 11.8,1,1, 0.869, 10509.968, 415.385, 52903.434 25/02/16,11:50:19,13,07,1, 11.8,1,1, 0.869, 10509.967, 415.422, 52903.446 25/02/16,11:50:19,14,07,1, 11.8,1,1, 0.869, 10509.998, 415.434, 52903.401 25/02/16,11:50:19,15,07,1, 11.8,1,1, 0.869, 10509.999, 415.419, 52903.434 25/02/16,11:50:19,16,07,1, 11.8,1,1, 0.869, 10509.987, 415.443, 52903.425 25/02/16,11:50:19,17,07,1, 11.8,1,1, 0.869, 10509.971, 415.431, 52903.427 25/02/16,11:50:19,18,07,1, 11.8,1,1, 0.869, 10509.973, 415.443, 52903.430 25/02/16,11:50:19,19,07,1, 11.8,1,1, 0.869, 10509.998, 415.446, 52903.462 25/02/16,11:50:20,00,07,1, 11.9,1,1, 0.865, 10509.995, 415.446, 52903.462 25/02/16,11:50:20,01,07,1, 11.9,1,1, 0.865, 10510.009, 415.464, 52903.420 25/02/16,11:50:20,02,07,1, 11.9,1,1, 0.865, 10509.986, 415.471, 52903.406 25/02/16,11:50:20,03,07,1, 11.9,1,1, 0.865, 10509.979, 415.443, 52903.405 25/02/16,11:50:20,04,07,1, 11.9,1,1, 0.865, 10509.986, 415.448, 52903.377 25/02/16,11:50:20,05,07,1, 11.9,1,1, 0.865, 10509.978, 415.473, 52903.408 25/02/16,11:50:20,06,07,1, 11.9,1,1, 0.865, 10509.999, 415.469, 52903.389 25/02/16,11:50:20,07,07,1, 11.9,1,1, 0.865, 10510.007, 415.492, 52903.427 25/02/16,11:50:20,08,07,1, 11.9,1,1, 0.865, 10509.987, 415.471, 52903.385 25/02/16,11:50:20,09,07,1, 11.9,1,1, 0.865, 10509.995, 415.496, 52903.429 25/02/16,11:50:20,10,07,1, 11.9,1,1, 0.865, 10510.003, 415.464, 52903.399 25/02/16,11:50:20,11,07,1, 11.9,1,1, 0.865, 10510.006, 415.504, 52903.397 25/02/16,11:50:20,12,07,1, 11.9,1,1, 0.865, 10510.031, 415.513, 52903.439 25/02/16,11:50:20,13,07,1, 11.9,1,1, 0.865, 10510.016, 415.512, 52903.393 25/02/16,11:50:20,14,07,1, 11.9,1,1, 0.865, 10510.040, 415.501, 52903.356 25/02/16,11:50:20,15,07,1, 11.9,1,1, 0.865, 10510.067, 415.534, 52903.355 25/02/16,11:50:20,16,07,1, 11.9,1,1, 0.865, 10510.036, 415.536, 52903.322 25/02/16,11:50:20,17,07,1, 11.9,1,1, 0.865, 10510.075, 415.561, 52903.363 25/02/16,11:50:20,18,07,1, 11.9,1,1, 0.865, 10510.070, 415.539, 52903.346 25/02/16,11:50:20,19,07,1, 11.9,1,1, 0.865, 10510.081, 415.552, 52903.374 25/02/16,11:50:21,00,08,1, 11.9,1,1, 0.865, 10510.079, 415.552, 52903.374 25/02/16,11:50:21,01,08,1, 11.9,1,1, 0.865, 10510.098, 415.560, 52903.355 25/02/16,11:50:21,02,08,1, 11.9,1,1, 0.865, 10510.108, 415.590, 52903.377 25/02/16,11:50:21,03,08,1, 11.9,1,1, 0.865, 10510.100, 415.592, 52903.371 25/02/16,11:50:21,04,08,1, 11.9,1,1, 0.865, 10510.116, 415.602, 52903.381 25/02/16,11:50:21,05,08,1, 11.9,1,1, 0.865, 10510.120, 415.616, 52903.407 25/02/16,11:50:21,06,08,1, 11.9,1,1, 0.865, 10510.113, 415.603, 52903.388 25/02/16,11:50:21,07,08,1, 11.9,1,1, 0.865, 10510.142, 415.629, 52903.364 25/02/16,11:50:21,08,08,1, 11.9,1,1, 0.865, 10510.137, 415.630, 52903.333 25/02/16,11:50:21,09,08,1, 11.9,1,1, 0.865, 10510.157, 415.645, 52903.373 25/02/16,11:50:21,10,08,1, 11.9,1,1, 0.865, 10510.148, 415.663, 52903.324 25/02/16,11:50:21,11,08,1, 11.9,1,1, 0.865, 10510.145, 415.638, 52903.368 25/02/16,11:50:21,12,08,1, 11.9,1,1, 0.865, 10510.182, 415.685, 52903.361 25/02/16,11:50:21,13,08,1, 11.9,1,1, 0.865, 10510.154, 415.666, 52903.343 25/02/16,11:50:21,14,08,1, 11.9,1,1, 0.865, 10510.145, 415.691, 52903.345 25/02/16,11:50:21,15,08,1, 11.9,1,1, 0.865, 10510.167, 415.703, 52903.371 25/02/16,11:50:21,16,08,1, 11.9,1,1, 0.865, 10510.196, 415.684, 52903.299 25/02/16,11:50:21,17,08,1, 11.9,1,1, 0.865, 10510.188, 415.707, 52903.306 25/02/16,11:50:21,18,08,1, 11.9,1,1, 0.865, 10510.192, 415.741, 52903.325 25/02/16,11:50:21,19,08,1, 11.9,1,1, 0.865, 10510.173, 415.729, 52903.456 25/02/16,11:50:22,00,08,1, 11.9,1,1, 0.866, 10510.170, 415.729, 52903.456 25/02/16,11:50:22,01,08,1, 11.9,1,1, 0.866, 10510.219, 415.729, 52903.317 25/02/16,11:50:22,02,08,1, 11.9,1,1, 0.866, 10510.213, 415.754, 52903.288 25/02/16,11:50:22,03,08,1, 11.9,1,1, 0.866, 10510.220, 415.766, 52903.284 25/02/16,11:50:22,04,08,1, 11.9,1,1, 0.866, 10510.239, 415.785, 52903.292 25/02/16,11:50:22,05,08,1, 11.9,1,1, 0.866, 10510.210, 415.803, 52903.383 25/02/16,11:50:22,06,08,1, 11.9,1,1, 0.866, 10510.209, 415.791, 52903.368 25/02/16,11:50:22,07,08,1, 11.9,1,1, 0.866, 10510.243, 415.826, 52903.372 25/02/16,11:50:22,08,08,1, 11.9,1,1, 0.866, 10510.251, 415.816, 52903.385 25/02/16,11:50:22,09,08,1, 11.9,1,1, 0.866, 10510.242, 415.840, 52903.407 25/02/16,11:50:22,10,08,1, 11.9,1,1, 0.866, 10510.254, 415.848, 52903.387 25/02/16,11:50:22,11,08,1, 11.9,1,1, 0.866, 10510.267, 415.846, 52903.401 25/02/16,11:50:22,12,08,1, 11.9,1,1, 0.866, 10510.280, 415.855, 52903.329 25/02/16,11:50:22,13,08,1, 11.9,1,1, 0.866, 10510.274, 415.853, 52903.319 25/02/16,11:50:22,14,08,1, 11.9,1,1, 0.866, 10510.271, 415.862, 52903.383 25/02/16,11:50:22,15,08,1, 11.9,1,1, 0.866, 10510.283, 415.910, 52903.389 25/02/16,11:50:22,16,08,1, 11.9,1,1, 0.866, 10510.304, 415.880, 52903.240 25/02/16,11:50:22,17,08,1, 11.9,1,1, 0.866, 10510.348, 415.912, 52903.261 25/02/16,11:50:22,18,08,1, 11.9,1,1, 0.866, 10510.306, 415.946, 52903.380 25/02/16,11:50:22,19,08,1, 11.9,1,1, 0.866, 10510.327, 415.922, 52903.364 25/02/16,11:50:23,00,08,1, 12.0,1,1, 0.865, 10510.321, 415.922, 52903.364 25/02/16,11:50:23,01,08,1, 12.0,1,1, 0.865, 10510.335, 415.936, 52903.362 25/02/16,11:50:23,02,08,1, 12.0,1,1, 0.865, 10510.340, 415.962, 52903.329 25/02/16,11:50:23,03,08,1, 12.0,1,1, 0.865, 10510.332, 415.987, 52903.359 25/02/16,11:50:23,04,08,1, 12.0,1,1, 0.865, 10510.350, 415.964, 52903.361 25/02/16,11:50:23,05,08,1, 12.0,1,1, 0.865, 10510.356, 415.980, 52903.372 25/02/16,11:50:23,06,08,1, 12.0,1,1, 0.865, 10510.362, 416.009, 52903.379 25/02/16,11:50:23,07,08,1, 12.0,1,1, 0.865, 10510.371, 416.003, 52903.368 25/02/16,11:50:23,08,08,1, 12.0,1,1, 0.865, 10510.374, 416.055, 52903.341 25/02/16,11:50:23,09,08,1, 12.0,1,1, 0.865, 10510.372, 416.021, 52903.354 25/02/16,11:50:23,10,08,1, 12.0,1,1, 0.865, 10510.371, 416.028, 52903.306 25/02/16,11:50:23,11,08,1, 12.0,1,1, 0.865, 10510.376, 416.066, 52903.394 25/02/16,11:50:23,12,08,1, 12.0,1,1, 0.865, 10510.372, 416.060, 52903.341 25/02/16,11:50:23,13,08,1, 12.0,1,1, 0.865, 10510.389, 416.095, 52903.399 25/02/16,11:50:23,14,08,1, 12.0,1,1, 0.865, 10510.399, 416.087, 52903.392 25/02/16,11:50:23,15,08,1, 12.0,1,1, 0.865, 10510.387, 416.120, 52903.318 25/02/16,11:50:23,16,08,1, 12.0,1,1, 0.865, 10510.412, 416.143, 52903.429 25/02/16,11:50:23,17,08,1, 12.0,1,1, 0.865, 10510.382, 416.124, 52903.358 25/02/16,11:50:23,18,08,1, 12.0,1,1, 0.865, 10510.409, 416.175, 52903.353 25/02/16,11:50:23,19,08,1, 12.0,1,1, 0.865, 10510.416, 416.151, 52903.386 25/02/16,11:50:24,00,07,1, 11.9,1,1, 0.867, 10510.412, 416.151, 52903.386 25/02/16,11:50:24,01,07,1, 11.9,1,1, 0.867, 10510.392, 416.200, 52903.403 25/02/16,11:50:24,02,07,1, 11.9,1,1, 0.867, 10510.418, 416.182, 52903.214 25/02/16,11:50:24,03,07,1, 11.9,1,1, 0.867, 10510.389, 416.229, 52903.420 25/02/16,11:50:24,04,07,1, 11.9,1,1, 0.867, 10510.426, 416.231, 52903.397 25/02/16,11:50:24,05,07,1, 11.9,1,1, 0.867, 10510.415, 416.249, 52903.342 25/02/16,11:50:24,06,07,1, 11.9,1,1, 0.867, 10510.422, 416.270, 52903.396 25/02/16,11:50:24,07,07,1, 11.9,1,1, 0.867, 10510.425, 416.263, 52903.358 25/02/16,11:50:24,08,07,1, 11.9,1,1, 0.867, 10510.438, 416.303, 52903.436 25/02/16,11:50:24,09,07,1, 11.9,1,1, 0.867, 10510.452, 416.299, 52903.397 25/02/16,11:50:24,10,07,1, 11.9,1,1, 0.867, 10510.448, 416.300, 52903.392 25/02/16,11:50:24,11,07,1, 11.9,1,1, 0.867, 10510.494, 416.315, 52903.425 25/02/16,11:50:24,12,07,1, 11.9,1,1, 0.867, 10510.452, 416.345, 52903.417 25/02/16,11:50:24,13,07,1, 11.9,1,1, 0.867, 10510.485, 416.369, 52903.394 25/02/16,11:50:24,14,07,1, 11.9,1,1, 0.867, 10510.494, 416.371, 52903.408 25/02/16,11:50:24,15,07,1, 11.9,1,1, 0.867, 10510.486, 416.376, 52903.317 25/02/16,11:50:24,16,07,1, 11.9,1,1, 0.867, 10510.482, 416.414, 52903.439 25/02/16,11:50:24,17,07,1, 11.9,1,1, 0.867, 10510.488, 416.385, 52903.343 25/02/16,11:50:24,18,07,1, 11.9,1,1, 0.867, 10510.490, 416.429, 52903.421 25/02/16,11:50:24,19,07,1, 11.9,1,1, 0.867, 10510.488, 416.474, 52903.410 25/02/16,11:50:25,00,08,1, 12.0,1,1, 0.868, 10510.488, 416.474, 52903.410 25/02/16,11:50:25,01,08,1, 12.0,1,1, 0.868, 10510.511, 416.507, 52903.484 25/02/16,11:50:25,02,08,1, 12.0,1,1, 0.868, 10510.494, 416.478, 52903.436 25/02/16,11:50:25,03,08,1, 12.0,1,1, 0.868, 10510.490, 416.501, 52903.437 25/02/16,11:50:25,04,08,1, 12.0,1,1, 0.868, 10510.492, 416.530, 52903.424 25/02/16,11:50:25,05,08,1, 12.0,1,1, 0.868, 10510.492, 416.521, 52903.375 25/02/16,11:50:25,06,08,1, 12.0,1,1, 0.868, 10510.505, 416.565, 52903.448 25/02/16,11:50:25,07,08,1, 12.0,1,1, 0.868, 10510.520, 416.567, 52903.420 25/02/16,11:50:25,08,08,1, 12.0,1,1, 0.868, 10510.509, 416.571, 52903.379 25/02/16,11:50:25,09,08,1, 12.0,1,1, 0.868, 10510.492, 416.602, 52903.437 25/02/16,11:50:25,10,08,1, 12.0,1,1, 0.868, 10510.504, 416.598, 52903.338 25/02/16,11:50:25,11,08,1, 12.0,1,1, 0.868, 10510.499, 416.630, 52903.318 25/02/16,11:50:25,12,08,1, 12.0,1,1, 0.868, 10510.506, 416.650, 52903.383 25/02/16,11:50:25,13,08,1, 12.0,1,1, 0.868, 10510.526, 416.654, 52903.453 25/02/16,11:50:25,14,08,1, 12.0,1,1, 0.868, 10510.519, 416.695, 52903.462 25/02/16,11:50:25,15,08,1, 12.0,1,1, 0.868, 10510.533, 416.675, 52903.455 25/02/16,11:50:25,16,08,1, 12.0,1,1, 0.868, 10510.517, 416.708, 52903.426 25/02/16,11:50:25,17,08,1, 12.0,1,1, 0.868, 10510.512, 416.724, 52903.403 25/02/16,11:50:25,18,08,1, 12.0,1,1, 0.868, 10510.506, 416.719, 52903.403 25/02/16,11:50:25,19,08,1, 12.0,1,1, 0.868, 10510.531, 416.783, 52903.464 25/02/16,11:50:26,00,08,1, 11.8,1,1, 0.866, 10510.529, 416.783, 52903.464 25/02/16,11:50:26,01,08,1, 11.8,1,1, 0.866, 10510.529, 416.778, 52903.448 25/02/16,11:50:26,02,08,1, 11.8,1,1, 0.866, 10510.509, 416.810, 52903.465 25/02/16,11:50:26,03,08,1, 11.8,1,1, 0.866, 10510.505, 416.810, 52903.417 25/02/16,11:50:26,04,08,1, 11.8,1,1, 0.866, 10510.501, 416.826, 52903.408 25/02/16,11:50:26,05,08,1, 11.8,1,1, 0.866, 10510.523, 416.806, 52903.438 25/02/16,11:50:26,06,08,1, 11.8,1,1, 0.866, 10510.519, 416.835, 52903.457 25/02/16,11:50:26,07,08,1, 11.8,1,1, 0.866, 10510.524, 416.846, 52903.436 25/02/16,11:50:26,08,08,1, 11.8,1,1, 0.866, 10510.498, 416.848, 52903.437 25/02/16,11:50:26,09,08,1, 11.8,1,1, 0.866, 10510.525, 416.911, 52903.478 25/02/16,11:50:26,10,08,1, 11.8,1,1, 0.866, 10510.517, 416.892, 52903.480 25/02/16,11:50:26,11,08,1, 11.8,1,1, 0.866, 10510.506, 416.911, 52903.465 25/02/16,11:50:26,12,08,1, 11.8,1,1, 0.866, 10510.522, 416.930, 52903.451 25/02/16,11:50:26,13,08,1, 11.8,1,1, 0.866, 10510.539, 416.931, 52903.462 25/02/16,11:50:26,14,08,1, 11.8,1,1, 0.866, 10510.519, 416.963, 52903.472 25/02/16,11:50:26,15,08,1, 11.8,1,1, 0.866, 10510.508, 416.971, 52903.487 25/02/16,11:50:26,16,08,1, 11.8,1,1, 0.866, 10510.542, 416.974, 52903.468 25/02/16,11:50:26,17,08,1, 11.8,1,1, 0.866, 10510.525, 417.007, 52903.429 25/02/16,11:50:26,18,08,1, 11.8,1,1, 0.866, 10510.512, 416.991, 52903.443 25/02/16,11:50:26,19,08,1, 11.8,1,1, 0.866, 10510.528, 417.049, 52903.443 25/02/16,11:50:27,00,07,1, 11.9,1,1, 0.866, 10510.521, 417.049, 52903.443 25/02/16,11:50:27,01,07,1, 11.9,1,1, 0.866, 10510.537, 417.050, 52903.468 25/02/16,11:50:27,02,07,1, 11.9,1,1, 0.866, 10510.547, 417.093, 52903.511 25/02/16,11:50:27,03,07,1, 11.9,1,1, 0.866, 10510.523, 417.098, 52903.532 25/02/16,11:50:27,04,07,1, 11.9,1,1, 0.866, 10510.534, 417.127, 52903.506 25/02/16,11:50:27,05,07,1, 11.9,1,1, 0.866, 10510.498, 417.113, 52903.543 25/02/16,11:50:27,06,07,1, 11.9,1,1, 0.866, 10510.535, 417.117, 52903.500 25/02/16,11:50:27,07,07,1, 11.9,1,1, 0.866, 10510.532, 417.168, 52903.524 25/02/16,11:50:27,08,07,1, 11.9,1,1, 0.866, 10510.523, 417.145, 52903.513 25/02/16,11:50:27,09,07,1, 11.9,1,1, 0.866, 10510.516, 417.189, 52903.514 25/02/16,11:50:27,10,07,1, 11.9,1,1, 0.866, 10510.532, 417.223, 52903.510 25/02/16,11:50:27,11,07,1, 11.9,1,1, 0.866, 10510.513, 417.195, 52903.473 25/02/16,11:50:27,12,07,1, 11.9,1,1, 0.866, 10510.512, 417.228, 52903.502 25/02/16,11:50:27,13,07,1, 11.9,1,1, 0.866, 10510.486, 417.260, 52903.487 25/02/16,11:50:27,14,07,1, 11.9,1,1, 0.866, 10510.516, 417.261, 52903.518 25/02/16,11:50:27,15,07,1, 11.9,1,1, 0.866, 10510.499, 417.282, 52903.563 25/02/16,11:50:27,16,07,1, 11.9,1,1, 0.866, 10510.490, 417.285, 52903.529 25/02/16,11:50:27,17,07,1, 11.9,1,1, 0.866, 10510.500, 417.305, 52903.537 25/02/16,11:50:27,18,07,1, 11.9,1,1, 0.866, 10510.508, 417.307, 52903.518 25/02/16,11:50:27,19,07,1, 11.9,1,1, 0.866, 10510.501, 417.346, 52903.555 25/02/16,11:50:28,00,07,1, 11.9,1,1, 0.866, 10510.496, 417.346, 52903.555 25/02/16,11:50:28,01,07,1, 11.9,1,1, 0.866, 10510.473, 417.355, 52903.515 25/02/16,11:50:28,02,07,1, 11.9,1,1, 0.866, 10510.498, 417.354, 52903.554 25/02/16,11:50:28,03,07,1, 11.9,1,1, 0.866, 10510.481, 417.406, 52903.519 25/02/16,11:50:28,04,07,1, 11.9,1,1, 0.866, 10510.490, 417.418, 52903.538 25/02/16,11:50:28,05,07,1, 11.9,1,1, 0.866, 10510.492, 417.450, 52903.528 25/02/16,11:50:28,06,07,1, 11.9,1,1, 0.866, 10510.503, 417.430, 52903.516 25/02/16,11:50:28,07,07,1, 11.9,1,1, 0.866, 10510.477, 417.469, 52903.531 25/02/16,11:50:28,08,07,1, 11.9,1,1, 0.866, 10510.476, 417.482, 52903.561 25/02/16,11:50:28,09,07,1, 11.9,1,1, 0.866, 10510.462, 417.472, 52903.560 25/02/16,11:50:28,10,07,1, 11.9,1,1, 0.866, 10510.469, 417.518, 52903.601 25/02/16,11:50:28,11,07,1, 11.9,1,1, 0.866, 10510.467, 417.515, 52903.588 25/02/16,11:50:28,12,07,1, 11.9,1,1, 0.866, 10510.464, 417.541, 52903.580 25/02/16,11:50:28,13,07,1, 11.9,1,1, 0.866, 10510.482, 417.526, 52903.586 25/02/16,11:50:28,14,07,1, 11.9,1,1, 0.866, 10510.479, 417.561, 52903.622 25/02/16,11:50:28,15,07,1, 11.9,1,1, 0.866, 10510.461, 417.576, 52903.610 25/02/16,11:50:28,16,07,1, 11.9,1,1, 0.866, 10510.496, 417.550, 52903.394 25/02/16,11:50:28,17,07,1, 11.9,1,1, 0.866, 10510.488, 417.602, 52903.542 25/02/16,11:50:28,18,07,1, 11.9,1,1, 0.866, 10510.480, 417.607, 52903.552 25/02/16,11:50:28,19,07,1, 11.9,1,1, 0.866, 10510.463, 417.614, 52903.549 25/02/16,11:50:29,00,07,1, 11.9,1,1, 0.866, 10510.463, 417.614, 52903.549 25/02/16,11:50:29,01,07,1, 11.9,1,1, 0.866, 10510.435, 417.648, 52903.565 25/02/16,11:50:29,02,07,1, 11.9,1,1, 0.866, 10510.418, 417.655, 52903.616 25/02/16,11:50:29,03,07,1, 11.9,1,1, 0.866, 10510.451, 417.701, 52903.661 25/02/16,11:50:29,04,07,1, 11.9,1,1, 0.866, 10510.426, 417.695, 52903.639 25/02/16,11:50:29,05,07,1, 11.9,1,1, 0.866, 10510.425, 417.739, 52903.651 25/02/16,11:50:29,06,07,1, 11.9,1,1, 0.866, 10510.416, 417.723, 52903.623 25/02/16,11:50:29,07,07,1, 11.9,1,1, 0.866, 10510.437, 417.748, 52903.650 25/02/16,11:50:29,08,07,1, 11.9,1,1, 0.866, 10510.413, 417.760, 52903.657 25/02/16,11:50:29,09,07,1, 11.9,1,1, 0.866, 10510.415, 417.743, 52903.695 25/02/16,11:50:29,10,07,1, 11.9,1,1, 0.866, 10510.415, 417.768, 52903.655 25/02/16,11:50:29,11,07,1, 11.9,1,1, 0.866, 10510.403, 417.788, 52903.599 25/02/16,11:50:29,12,07,1, 11.9,1,1, 0.866, 10510.371, 417.809, 52903.643 25/02/16,11:50:29,13,07,1, 11.9,1,1, 0.866, 10510.400, 417.811, 52903.637 25/02/16,11:50:29,14,07,1, 11.9,1,1, 0.866, 10510.374, 417.815, 52903.629 25/02/16,11:50:29,15,07,1, 11.9,1,1, 0.866, 10510.395, 417.864, 52903.664 25/02/16,11:50:29,16,07,1, 11.9,1,1, 0.866, 10510.372, 417.881, 52903.696 25/02/16,11:50:29,17,07,1, 11.9,1,1, 0.866, 10510.395, 417.851, 52903.669 25/02/16,11:50:29,18,07,1, 11.9,1,1, 0.866, 10510.388, 417.886, 52903.657 25/02/16,11:50:29,19,07,1, 11.9,1,1, 0.866, 10510.377, 417.885, 52903.656 25/02/16,11:50:30,00,07,1, 11.9,1,1, 0.867, 10510.371, 417.885, 52903.656 25/02/16,11:50:30,01,07,1, 11.9,1,1, 0.867, 10510.358, 417.920, 52903.657 25/02/16,11:50:30,02,07,1, 11.9,1,1, 0.867, 10510.357, 417.927, 52903.688 25/02/16,11:50:30,03,07,1, 11.9,1,1, 0.867, 10510.341, 417.943, 52903.683 25/02/16,11:50:30,04,07,1, 11.9,1,1, 0.867, 10510.317, 417.950, 52903.627 25/02/16,11:50:30,05,07,1, 11.9,1,1, 0.867, 10510.333, 417.952, 52903.668 25/02/16,11:50:30,06,07,1, 11.9,1,1, 0.867, 10510.310, 417.965, 52903.671 25/02/16,11:50:30,07,07,1, 11.9,1,1, 0.867, 10510.326, 417.965, 52903.643 25/02/16,11:50:30,08,07,1, 11.9,1,1, 0.867, 10510.307, 418.002, 52903.677 25/02/16,11:50:30,09,07,1, 11.9,1,1, 0.867, 10510.301, 417.994, 52903.707 25/02/16,11:50:30,10,07,1, 11.9,1,1, 0.867, 10510.314, 418.018, 52903.721 25/02/16,11:50:30,11,07,1, 11.9,1,1, 0.867, 10510.299, 418.024, 52903.748 25/02/16,11:50:30,12,07,1, 11.9,1,1, 0.867, 10510.302, 418.035, 52903.726 25/02/16,11:50:30,13,07,1, 11.9,1,1, 0.867, 10510.298, 418.064, 52903.741 25/02/16,11:50:30,14,07,1, 11.9,1,1, 0.867, 10510.272, 418.036, 52903.730 25/02/16,11:50:30,15,07,1, 11.9,1,1, 0.867, 10510.261, 418.049, 52903.738 25/02/16,11:50:30,16,07,1, 11.9,1,1, 0.867, 10510.288, 418.067, 52903.735 25/02/16,11:50:30,17,07,1, 11.9,1,1, 0.867, 10510.236, 418.065, 52903.699 25/02/16,11:50:30,18,07,1, 11.9,1,1, 0.867, 10510.276, 418.102, 52903.731 25/02/16,11:50:30,19,07,1, 11.9,1,1, 0.867, 10510.239, 418.103, 52903.720 25/02/16,11:50:31,00,07,1, 11.9,1,1, 0.866, 10510.237, 418.103, 52903.720 25/02/16,11:50:31,01,07,1, 11.9,1,1, 0.866, 10510.234, 418.114, 52903.738 25/02/16,11:50:31,02,07,1, 11.9,1,1, 0.866, 10510.241, 418.103, 52903.756 25/02/16,11:50:31,03,07,1, 11.9,1,1, 0.866, 10510.228, 418.128, 52903.757 25/02/16,11:50:31,04,07,1, 11.9,1,1, 0.866, 10510.216, 418.134, 52903.796 25/02/16,11:50:31,05,07,1, 11.9,1,1, 0.866, 10510.216, 418.158, 52903.784 25/02/16,11:50:31,06,07,1, 11.9,1,1, 0.866, 10510.200, 418.175, 52903.789 25/02/16,11:50:31,07,07,1, 11.9,1,1, 0.866, 10510.184, 418.168, 52903.759 25/02/16,11:50:31,08,07,1, 11.9,1,1, 0.866, 10510.180, 418.155, 52903.744 25/02/16,11:50:31,09,07,1, 11.9,1,1, 0.866, 10510.161, 418.194, 52903.758 25/02/16,11:50:31,10,07,1, 11.9,1,1, 0.866, 10510.179, 418.168, 52903.660 25/02/16,11:50:31,11,07,1, 11.9,1,1, 0.866, 10510.147, 418.202, 52903.764 25/02/16,11:50:31,12,07,1, 11.9,1,1, 0.866, 10510.163, 418.198, 52903.717 25/02/16,11:50:31,13,07,1, 11.9,1,1, 0.866, 10510.133, 418.198, 52903.751 25/02/16,11:50:31,14,07,1, 11.9,1,1, 0.866, 10510.130, 418.220, 52903.729 25/02/16,11:50:31,15,07,1, 11.9,1,1, 0.866, 10510.145, 418.195, 52903.757 25/02/16,11:50:31,16,07,1, 11.9,1,1, 0.866, 10510.151, 418.249, 52903.756 25/02/16,11:50:31,17,07,1, 11.9,1,1, 0.866, 10510.129, 418.248, 52903.793 25/02/16,11:50:31,18,07,1, 11.9,1,1, 0.866, 10510.117, 418.249, 52903.788 25/02/16,11:50:31,19,07,1, 11.9,1,1, 0.866, 10510.114, 418.276, 52903.808 25/02/16,11:50:32,00,07,1, 12.0,1,1, 0.866, 10510.112, 418.276, 52903.808 25/02/16,11:50:32,01,07,1, 12.0,1,1, 0.866, 10510.089, 418.275, 52903.799 25/02/16,11:50:32,02,07,1, 12.0,1,1, 0.866, 10510.084, 418.272, 52903.774 25/02/16,11:50:32,03,07,1, 12.0,1,1, 0.866, 10510.064, 418.260, 52903.758 25/02/16,11:50:32,04,07,1, 12.0,1,1, 0.866, 10510.068, 418.290, 52903.783 25/02/16,11:50:32,05,07,1, 12.0,1,1, 0.866, 10510.043, 418.270, 52903.778 25/02/16,11:50:32,06,07,1, 12.0,1,1, 0.866, 10510.045, 418.296, 52903.771 25/02/16,11:50:32,07,07,1, 12.0,1,1, 0.866, 10510.033, 418.305, 52903.767 25/02/16,11:50:32,08,07,1, 12.0,1,1, 0.866, 10510.040, 418.296, 52903.730 25/02/16,11:50:32,09,07,1, 12.0,1,1, 0.866, 10510.028, 418.317, 52903.766 25/02/16,11:50:32,10,07,1, 12.0,1,1, 0.866, 10510.033, 418.300, 52903.769 25/02/16,11:50:32,11,07,1, 12.0,1,1, 0.866, 10510.005, 418.330, 52903.814 25/02/16,11:50:32,12,07,1, 12.0,1,1, 0.866, 10510.018, 418.351, 52903.847 25/02/16,11:50:32,13,07,1, 12.0,1,1, 0.866, 10509.984, 418.322, 52903.825 25/02/16,11:50:32,14,07,1, 12.0,1,1, 0.866, 10510.008, 418.354, 52903.805 25/02/16,11:50:32,15,07,1, 12.0,1,1, 0.866, 10509.990, 418.347, 52903.828 25/02/16,11:50:32,16,07,1, 12.0,1,1, 0.866, 10509.977, 418.331, 52903.792 25/02/16,11:50:32,17,07,1, 12.0,1,1, 0.866, 10509.974, 418.349, 52903.817 25/02/16,11:50:32,18,07,1, 12.0,1,1, 0.866, 10509.966, 418.352, 52903.812 25/02/16,11:50:32,19,07,1, 12.0,1,1, 0.866, 10509.962, 418.381, 52903.787 25/02/16,11:50:33,00,07,1, 11.8,1,1, 0.867, 10509.953, 418.381, 52903.787 25/02/16,11:50:33,01,07,1, 11.8,1,1, 0.867, 10509.928, 418.356, 52903.809 25/02/16,11:50:33,02,07,1, 11.8,1,1, 0.867, 10509.930, 418.412, 52903.829 25/02/16,11:50:33,03,07,1, 11.8,1,1, 0.867, 10509.934, 418.371, 52903.832 25/02/16,11:50:33,04,07,1, 11.8,1,1, 0.867, 10509.922, 418.395, 52903.856 25/02/16,11:50:33,05,07,1, 11.8,1,1, 0.867, 10509.892, 418.401, 52903.869 25/02/16,11:50:33,06,07,1, 11.8,1,1, 0.867, 10509.903, 418.375, 52903.830 25/02/16,11:50:33,07,07,1, 11.8,1,1, 0.867, 10509.902, 418.393, 52903.827 25/02/16,11:50:33,08,07,1, 11.8,1,1, 0.867, 10509.875, 418.381, 52903.819 25/02/16,11:50:33,09,07,1, 11.8,1,1, 0.867, 10509.878, 418.375, 52903.835 25/02/16,11:50:33,10,07,1, 11.8,1,1, 0.867, 10509.879, 418.400, 52903.861 25/02/16,11:50:33,11,07,1, 11.8,1,1, 0.867, 10509.852, 418.376, 52903.875 25/02/16,11:50:33,12,07,1, 11.8,1,1, 0.867, 10509.864, 418.418, 52903.894 25/02/16,11:50:33,13,07,1, 11.8,1,1, 0.867, 10509.870, 418.390, 52903.880 25/02/16,11:50:33,14,07,1, 11.8,1,1, 0.867, 10509.835, 418.385, 52903.801 25/02/16,11:50:33,15,07,1, 11.8,1,1, 0.867, 10509.824, 418.415, 52903.898 25/02/16,11:50:33,16,07,1, 11.8,1,1, 0.867, 10509.819, 418.369, 52903.788 25/02/16,11:50:33,17,07,1, 11.8,1,1, 0.867, 10509.806, 418.392, 52903.819 25/02/16,11:50:33,18,07,1, 11.8,1,1, 0.867, 10509.779, 418.425, 52903.915 25/02/16,11:50:33,19,07,1, 11.8,1,1, 0.867, 10509.784, 418.407, 52903.836 25/02/16,11:50:34,00,07,1, 11.9,1,1, 0.868, 10509.778, 418.407, 52903.836 25/02/16,11:50:34,01,07,1, 11.9,1,1, 0.868, 10509.771, 418.427, 52903.809 25/02/16,11:50:34,02,07,1, 11.9,1,1, 0.868, 10509.769, 418.436, 52903.886 25/02/16,11:50:34,03,07,1, 11.9,1,1, 0.868, 10509.792, 418.447, 52903.840 25/02/16,11:50:34,04,07,1, 11.9,1,1, 0.868, 10509.747, 418.431, 52903.887 25/02/16,11:50:34,05,07,1, 11.9,1,1, 0.868, 10509.745, 418.461, 52903.921 25/02/16,11:50:34,06,07,1, 11.9,1,1, 0.868, 10509.731, 418.445, 52903.914 25/02/16,11:50:34,07,07,1, 11.9,1,1, 0.868, 10509.741, 418.453, 52903.805 25/02/16,11:50:34,08,07,1, 11.9,1,1, 0.868, 10509.717, 418.465, 52903.851 25/02/16,11:50:34,09,07,1, 11.9,1,1, 0.868, 10509.706, 418.441, 52903.873 25/02/16,11:50:34,10,07,1, 11.9,1,1, 0.868, 10509.723, 418.442, 52903.882 25/02/16,11:50:34,11,07,1, 11.9,1,1, 0.868, 10509.701, 418.459, 52903.911 25/02/16,11:50:34,12,07,1, 11.9,1,1, 0.868, 10509.694, 418.436, 52903.879 25/02/16,11:50:34,13,07,1, 11.9,1,1, 0.868, 10509.699, 418.457, 52903.955 25/02/16,11:50:34,14,07,1, 11.9,1,1, 0.868, 10509.670, 418.447, 52903.887 25/02/16,11:50:34,15,07,1, 11.9,1,1, 0.868, 10509.645, 418.430, 52903.866 25/02/16,11:50:34,16,07,1, 11.9,1,1, 0.868, 10509.680, 418.422, 52903.678 25/02/16,11:50:34,17,07,1, 11.9,1,1, 0.868, 10509.617, 418.429, 52903.804 25/02/16,11:50:34,18,07,1, 11.9,1,1, 0.868, 10509.649, 418.471, 52903.849 25/02/16,11:50:34,19,07,1, 11.9,1,1, 0.868, 10509.643, 418.430, 52903.844 25/02/16,11:50:35,00,07,1, 11.8,1,1, 0.871, 10509.636, 418.430, 52903.844 25/02/16,11:50:35,01,07,1, 11.8,1,1, 0.871, 10509.627, 418.447, 52903.777 25/02/16,11:50:35,02,07,1, 11.8,1,1, 0.871, 10509.600, 418.428, 52903.813 25/02/16,11:50:35,03,07,1, 11.8,1,1, 0.871, 10509.615, 418.463, 52903.844 25/02/16,11:50:35,04,07,1, 11.8,1,1, 0.871, 10509.591, 418.448, 52903.875 25/02/16,11:50:35,05,07,1, 11.8,1,1, 0.871, 10509.581, 418.422, 52903.895 25/02/16,11:50:35,06,07,1, 11.8,1,1, 0.871, 10509.577, 418.456, 52903.870 25/02/16,11:50:35,07,07,1, 11.8,1,1, 0.871, 10509.544, 418.434, 52903.854 25/02/16,11:50:35,08,07,1, 11.8,1,1, 0.871, 10509.556, 418.459, 52903.877 25/02/16,11:50:35,09,07,1, 11.8,1,1, 0.871, 10509.561, 418.455, 52903.892 25/02/16,11:50:35,10,07,1, 11.8,1,1, 0.871, 10509.556, 418.420, 52903.852 25/02/16,11:50:35,11,07,1, 11.8,1,1, 0.871, 10509.526, 418.481, 52903.861 25/02/16,11:50:35,12,07,1, 11.8,1,1, 0.871, 10509.513, 418.423, 52903.851 25/02/16,11:50:35,13,07,1, 11.8,1,1, 0.871, 10509.525, 418.450, 52903.821 25/02/16,11:50:35,14,07,1, 11.8,1,1, 0.871, 10509.504, 418.431, 52903.860 25/02/16,11:50:35,15,07,1, 11.8,1,1, 0.871, 10509.484, 418.418, 52903.815 25/02/16,11:50:35,16,07,1, 11.8,1,1, 0.871, 10509.478, 418.436, 52903.875 25/02/16,11:50:35,17,07,1, 11.8,1,1, 0.871, 10509.466, 418.432, 52903.887 25/02/16,11:50:35,18,07,1, 11.8,1,1, 0.871, 10509.457, 418.434, 52903.866 25/02/16,11:50:35,19,07,1, 11.8,1,1, 0.871, 10509.452, 418.440, 52903.910 25/02/16,11:50:36,00,07,1, 11.9,1,1, 0.861, 10509.444, 418.440, 52903.910 25/02/16,11:50:36,01,07,1, 11.9,1,1, 0.861, 10509.455, 418.409, 52903.871 25/02/16,11:50:36,02,07,1, 11.9,1,1, 0.861, 10509.425, 418.423, 52903.875 25/02/16,11:50:36,03,07,1, 11.9,1,1, 0.861, 10509.415, 418.385, 52903.955 25/02/16,11:50:36,04,07,1, 11.9,1,1, 0.861, 10509.383, 418.420, 52903.861 25/02/16,11:50:36,05,07,1, 11.9,1,1, 0.861, 10509.382, 418.397, 52903.873 25/02/16,11:50:36,06,07,1, 11.9,1,1, 0.861, 10509.363, 418.386, 52903.916 25/02/16,11:50:36,07,07,1, 11.9,1,1, 0.861, 10509.364, 418.395, 52903.880 25/02/16,11:50:36,08,07,1, 11.9,1,1, 0.861, 10509.338, 418.377, 52903.855 25/02/16,11:50:36,09,07,1, 11.9,1,1, 0.861, 10509.356, 418.391, 52903.887 25/02/16,11:50:36,10,07,1, 11.9,1,1, 0.861, 10509.329, 418.377, 52903.856 25/02/16,11:50:36,11,07,1, 11.9,1,1, 0.861, 10509.322, 418.362, 52903.843 25/02/16,11:50:36,12,07,1, 11.9,1,1, 0.861, 10509.323, 418.392, 52903.942 25/02/16,11:50:36,13,07,1, 11.9,1,1, 0.861, 10509.294, 418.380, 52903.939 25/02/16,11:50:36,14,07,1, 11.9,1,1, 0.861, 10509.317, 418.367, 52903.924 25/02/16,11:50:36,15,07,1, 11.9,1,1, 0.861, 10509.282, 418.344, 52903.934 25/02/16,11:50:36,16,07,1, 11.9,1,1, 0.861, 10509.277, 418.353, 52903.882 25/02/16,11:50:36,17,07,1, 11.9,1,1, 0.861, 10509.283, 418.357, 52903.859 25/02/16,11:50:36,18,07,1, 11.9,1,1, 0.861, 10509.277, 418.334, 52903.869 25/02/16,11:50:36,19,07,1, 11.9,1,1, 0.861, 10509.252, 418.364, 52903.875 25/02/16,11:50:37,00,07,1, 12.0,1,1, 0.869, 10509.244, 418.364, 52903.875 25/02/16,11:50:37,01,07,1, 12.0,1,1, 0.869, 10509.231, 418.335, 52903.920 25/02/16,11:50:37,02,07,1, 12.0,1,1, 0.869, 10509.206, 418.382, 52904.156 25/02/16,11:50:37,03,07,1, 12.0,1,1, 0.869, 10509.238, 418.323, 52903.917 25/02/16,11:50:37,04,07,1, 12.0,1,1, 0.869, 10509.251, 418.316, 52903.867 25/02/16,11:50:37,05,07,1, 12.0,1,1, 0.869, 10509.205, 418.339, 52903.932 25/02/16,11:50:37,06,07,1, 12.0,1,1, 0.869, 10509.187, 418.312, 52903.890 25/02/16,11:50:37,07,07,1, 12.0,1,1, 0.869, 10509.178, 418.336, 52903.961 25/02/16,11:50:37,08,07,1, 12.0,1,1, 0.869, 10509.141, 418.334, 52903.907 25/02/16,11:50:37,09,07,1, 12.0,1,1, 0.869, 10509.130, 418.327, 52903.876 25/02/16,11:50:37,10,07,1, 12.0,1,1, 0.869, 10509.129, 418.329, 52903.821 25/02/16,11:50:37,11,07,1, 12.0,1,1, 0.869, 10509.115, 418.295, 52903.871 25/02/16,11:50:37,12,07,1, 12.0,1,1, 0.869, 10509.100, 418.303, 52903.933 25/02/16,11:50:37,13,07,1, 12.0,1,1, 0.869, 10509.080, 418.303, 52903.832 25/02/16,11:50:37,14,07,1, 12.0,1,1, 0.869, 10509.104, 418.292, 52903.924 25/02/16,11:50:37,15,07,1, 12.0,1,1, 0.869, 10509.053, 418.311, 52903.905 25/02/16,11:50:37,16,07,1, 12.0,1,1, 0.869, 10509.057, 418.283, 52903.845 25/02/16,11:50:37,17,07,1, 12.0,1,1, 0.869, 10509.023, 418.293, 52903.952 25/02/16,11:50:37,18,07,1, 12.0,1,1, 0.869, 10509.033, 418.274, 52903.808 25/02/16,11:50:37,19,07,1, 12.0,1,1, 0.869, 10508.995, 418.243, 52903.854 25/02/16,11:50:38,00,08,1, 11.9,1,1, 0.867, 10508.994, 418.243, 52903.854 25/02/16,11:50:38,01,08,1, 11.9,1,1, 0.867, 10508.950, 418.256, 52903.845 25/02/16,11:50:38,02,08,1, 11.9,1,1, 0.867, 10508.961, 418.268, 52903.921 25/02/16,11:50:38,03,08,1, 11.9,1,1, 0.867, 10508.940, 418.263, 52903.881 25/02/16,11:50:38,04,08,1, 11.9,1,1, 0.867, 10508.941, 418.241, 52903.854 25/02/16,11:50:38,05,08,1, 11.9,1,1, 0.867, 10508.922, 418.272, 52903.872 25/02/16,11:50:38,06,08,1, 11.9,1,1, 0.867, 10508.889, 418.217, 52903.869 25/02/16,11:50:38,07,08,1, 11.9,1,1, 0.867, 10508.895, 418.248, 52903.888 25/02/16,11:50:38,08,08,1, 11.9,1,1, 0.867, 10508.887, 418.227, 52903.926 25/02/16,11:50:38,09,08,1, 11.9,1,1, 0.867, 10508.850, 418.219, 52903.890 25/02/16,11:50:38,10,08,1, 11.9,1,1, 0.867, 10508.871, 418.236, 52903.915 25/02/16,11:50:38,11,08,1, 11.9,1,1, 0.867, 10508.845, 418.223, 52903.958 25/02/16,11:50:38,12,08,1, 11.9,1,1, 0.867, 10508.814, 418.260, 52903.949 25/02/16,11:50:38,13,08,1, 11.9,1,1, 0.867, 10508.816, 418.225, 52903.903 25/02/16,11:50:38,14,08,1, 11.9,1,1, 0.867, 10508.778, 418.191, 52903.966 25/02/16,11:50:38,15,08,1, 11.9,1,1, 0.867, 10508.795, 418.207, 52903.935 25/02/16,11:50:38,16,08,1, 11.9,1,1, 0.867, 10508.759, 418.206, 52903.907 25/02/16,11:50:38,17,08,1, 11.9,1,1, 0.867, 10508.769, 418.193, 52903.921 25/02/16,11:50:38,18,08,1, 11.9,1,1, 0.867, 10508.740, 418.224, 52903.917 25/02/16,11:50:38,19,08,1, 11.9,1,1, 0.867, 10508.734, 418.190, 52903.854 25/02/16,11:50:39,00,08,1, 11.9,1,1, 0.867, 10508.727, 418.190, 52903.854 25/02/16,11:50:39,01,08,1, 11.9,1,1, 0.867, 10508.668, 418.191, 52903.930 25/02/16,11:50:39,02,08,1, 11.9,1,1, 0.867, 10508.680, 418.162, 52903.907 25/02/16,11:50:39,03,08,1, 11.9,1,1, 0.867, 10508.674, 418.197, 52903.963 25/02/16,11:50:39,04,08,1, 11.9,1,1, 0.867, 10508.660, 418.171, 52903.892 25/02/16,11:50:39,05,08,1, 11.9,1,1, 0.867, 10508.632, 418.176, 52903.986 25/02/16,11:50:39,06,08,1, 11.9,1,1, 0.867, 10508.649, 418.188, 52903.981 25/02/16,11:50:39,07,08,1, 11.9,1,1, 0.867, 10508.621, 418.160, 52903.957 25/02/16,11:50:39,08,08,1, 11.9,1,1, 0.867, 10508.604, 418.185, 52903.964 25/02/16,11:50:39,09,08,1, 11.9,1,1, 0.867, 10508.609, 418.170, 52903.943 25/02/16,11:50:39,10,08,1, 11.9,1,1, 0.867, 10508.571, 418.180, 52903.902 25/02/16,11:50:39,11,08,1, 11.9,1,1, 0.867, 10508.564, 418.169, 52903.865 25/02/16,11:50:39,12,08,1, 11.9,1,1, 0.867, 10508.548, 418.178, 52903.881 25/02/16,11:50:39,13,08,1, 11.9,1,1, 0.867, 10508.540, 418.172, 52903.907 25/02/16,11:50:39,14,08,1, 11.9,1,1, 0.867, 10508.536, 418.151, 52903.903 25/02/16,11:50:39,15,08,1, 11.9,1,1, 0.867, 10508.540, 418.161, 52903.893 25/02/16,11:50:39,16,08,1, 11.9,1,1, 0.867, 10508.512, 418.170, 52903.913 25/02/16,11:50:39,17,08,1, 11.9,1,1, 0.867, 10508.503, 418.141, 52903.914 25/02/16,11:50:39,18,08,1, 11.9,1,1, 0.867, 10508.499, 418.155, 52903.954 25/02/16,11:50:39,19,08,1, 11.9,1,1, 0.867, 10508.480, 418.154, 52903.926 25/02/16,11:50:40,00,07,1, 11.8,1,1, 0.866, 10508.476, 418.154, 52903.926 25/02/16,11:50:40,01,07,1, 11.8,1,1, 0.866, 10508.461, 418.182, 52903.954 25/02/16,11:50:40,02,07,1, 11.8,1,1, 0.866, 10508.399, 418.141, 52903.929 25/02/16,11:50:40,03,07,1, 11.8,1,1, 0.866, 10508.419, 418.144, 52903.978 25/02/16,11:50:40,04,07,1, 11.8,1,1, 0.866, 10508.400, 418.162, 52903.905 25/02/16,11:50:40,05,07,1, 11.8,1,1, 0.866, 10508.390, 418.136, 52903.860 25/02/16,11:50:40,06,07,1, 11.8,1,1, 0.866, 10508.364, 418.121, 52903.906 25/02/16,11:50:40,07,07,1, 11.8,1,1, 0.866, 10508.344, 418.129, 52903.906 25/02/16,11:50:40,08,07,1, 11.8,1,1, 0.866, 10508.351, 418.163, 52903.957 25/02/16,11:50:40,09,07,1, 11.8,1,1, 0.866, 10508.307, 418.163, 52903.941 25/02/16,11:50:40,10,07,1, 11.8,1,1, 0.866, 10508.309, 418.132, 52903.912 25/02/16,11:50:40,11,07,1, 11.8,1,1, 0.866, 10508.305, 418.161, 52903.965 25/02/16,11:50:40,12,07,1, 11.8,1,1, 0.866, 10508.280, 418.144, 52903.929 25/02/16,11:50:40,13,07,1, 11.8,1,1, 0.866, 10508.278, 418.126, 52903.968 25/02/16,11:50:40,14,07,1, 11.8,1,1, 0.866, 10508.263, 418.161, 52903.988 25/02/16,11:50:40,15,07,1, 11.8,1,1, 0.866, 10508.247, 418.133, 52903.977 25/02/16,11:50:40,16,07,1, 11.8,1,1, 0.866, 10508.221, 418.143, 52903.944 25/02/16,11:50:40,17,07,1, 11.8,1,1, 0.866, 10508.205, 418.128, 52903.930 25/02/16,11:50:40,18,07,1, 11.8,1,1, 0.866, 10508.205, 418.152, 52903.934 25/02/16,11:50:40,19,07,1, 11.8,1,1, 0.866, 10508.183, 418.164, 52903.907 25/02/16,11:50:41,00,07,1, 12.0,1,1, 0.864, 10508.176, 418.164, 52903.907 25/02/16,11:50:41,01,07,1, 12.0,1,1, 0.864, 10508.153, 418.122, 52903.946 25/02/16,11:50:41,02,07,1, 12.0,1,1, 0.864, 10508.161, 418.137, 52904.080 25/02/16,11:50:41,03,07,1, 12.0,1,1, 0.864, 10508.103, 418.126, 52903.908 25/02/16,11:50:41,04,07,1, 12.0,1,1, 0.864, 10508.105, 418.160, 52903.983 25/02/16,11:50:41,05,07,1, 12.0,1,1, 0.864, 10508.084, 418.110, 52903.965 25/02/16,11:50:41,06,07,1, 12.0,1,1, 0.864, 10508.079, 418.138, 52903.937 25/02/16,11:50:41,07,07,1, 12.0,1,1, 0.864, 10508.049, 418.113, 52903.968 25/02/16,11:50:41,08,07,1, 12.0,1,1, 0.864, 10508.040, 418.123, 52903.894 25/02/16,11:50:41,09,07,1, 12.0,1,1, 0.864, 10508.029, 418.131, 52903.960 25/02/16,11:50:41,10,07,1, 12.0,1,1, 0.864, 10508.005, 418.121, 52903.964 25/02/16,11:50:41,11,07,1, 12.0,1,1, 0.864, 10508.001, 418.099, 52903.958 25/02/16,11:50:41,12,07,1, 12.0,1,1, 0.864, 10508.008, 418.121, 52903.871 25/02/16,11:50:41,13,07,1, 12.0,1,1, 0.864, 10507.951, 418.084, 52903.928 25/02/16,11:50:41,14,07,1, 12.0,1,1, 0.864, 10507.926, 418.122, 52903.881 25/02/16,11:50:41,15,07,1, 12.0,1,1, 0.864, 10507.938, 418.116, 52903.878 25/02/16,11:50:41,16,07,1, 12.0,1,1, 0.864, 10507.924, 418.097, 52903.950 25/02/16,11:50:41,17,07,1, 12.0,1,1, 0.864, 10507.887, 418.132, 52903.959 25/02/16,11:50:41,18,07,1, 12.0,1,1, 0.864, 10507.870, 418.094, 52903.946 25/02/16,11:50:41,19,07,1, 12.0,1,1, 0.864, 10507.863, 418.120, 52903.901 25/02/16,11:50:42,00,07,1, 11.9,1,1, 0.866, 10507.859, 418.120, 52903.901 25/02/16,11:50:42,01,07,1, 11.9,1,1, 0.866, 10507.838, 418.101, 52903.908 25/02/16,11:50:42,02,07,1, 11.9,1,1, 0.866, 10507.822, 418.131, 52903.946 25/02/16,11:50:42,03,07,1, 11.9,1,1, 0.866, 10507.779, 418.099, 52903.964 25/02/16,11:50:42,04,07,1, 11.9,1,1, 0.866, 10507.798, 418.124, 52903.892 25/02/16,11:50:42,05,07,1, 11.9,1,1, 0.866, 10507.783, 418.111, 52903.895 25/02/16,11:50:42,06,07,1, 11.9,1,1, 0.866, 10507.765, 418.088, 52903.831 25/02/16,11:50:42,07,07,1, 11.9,1,1, 0.866, 10507.748, 418.102, 52903.862 25/02/16,11:50:42,08,07,1, 11.9,1,1, 0.866, 10507.733, 418.108, 52903.901 25/02/16,11:50:42,09,07,1, 11.9,1,1, 0.866, 10507.715, 418.125, 52903.922 25/02/16,11:50:42,10,07,1, 11.9,1,1, 0.866, 10507.702, 418.110, 52903.942 25/02/16,11:50:42,11,07,1, 11.9,1,1, 0.866, 10507.673, 418.094, 52903.907 25/02/16,11:50:42,12,07,1, 11.9,1,1, 0.866, 10507.670, 418.123, 52903.892 25/02/16,11:50:42,13,07,1, 11.9,1,1, 0.866, 10507.648, 418.128, 52903.899 25/02/16,11:50:42,14,07,1, 11.9,1,1, 0.866, 10507.646, 418.099, 52903.916 25/02/16,11:50:42,15,07,1, 11.9,1,1, 0.866, 10507.624, 418.127, 52903.952 25/02/16,11:50:42,16,07,1, 11.9,1,1, 0.866, 10507.613, 418.121, 52903.971 25/02/16,11:50:42,17,07,1, 11.9,1,1, 0.866, 10507.621, 418.162, 52903.969 25/02/16,11:50:42,18,07,1, 11.9,1,1, 0.866, 10507.583, 418.160, 52903.935 25/02/16,11:50:42,19,07,1, 11.9,1,1, 0.866, 10507.587, 418.145, 52903.911 25/02/16,11:50:43,00,07,1, 11.9,1,1, 0.869, 10507.584, 418.145, 52903.911 25/02/16,11:50:43,01,07,1, 11.9,1,1, 0.869, 10507.523, 418.120, 52903.872 25/02/16,11:50:43,02,07,1, 11.9,1,1, 0.869, 10507.534, 418.152, 52903.909 25/02/16,11:50:43,03,07,1, 11.9,1,1, 0.869, 10507.502, 418.163, 52903.927 25/02/16,11:50:43,04,07,1, 11.9,1,1, 0.869, 10507.499, 418.182, 52903.960 25/02/16,11:50:43,05,07,1, 11.9,1,1, 0.869, 10507.493, 418.160, 52903.994 25/02/16,11:50:43,06,07,1, 11.9,1,1, 0.869, 10507.484, 418.183, 52903.960 25/02/16,11:50:43,07,07,1, 11.9,1,1, 0.869, 10507.437, 418.164, 52903.912 25/02/16,11:50:43,08,07,1, 11.9,1,1, 0.869, 10507.455, 418.172, 52903.968 25/02/16,11:50:43,09,07,1, 11.9,1,1, 0.869, 10507.422, 418.154, 52903.966 25/02/16,11:50:43,10,07,1, 11.9,1,1, 0.869, 10507.424, 418.186, 52903.987 25/02/16,11:50:43,11,07,1, 11.9,1,1, 0.869, 10507.400, 418.217, 52903.937 25/02/16,11:50:43,12,07,1, 11.9,1,1, 0.869, 10507.383, 418.196, 52903.940 25/02/16,11:50:43,13,07,1, 11.9,1,1, 0.869, 10507.369, 418.202, 52903.911 25/02/16,11:50:43,14,07,1, 11.9,1,1, 0.869, 10507.337, 418.182, 52903.834 25/02/16,11:50:43,15,07,1, 11.9,1,1, 0.869, 10507.335, 418.203, 52903.924 25/02/16,11:50:43,16,07,1, 11.9,1,1, 0.869, 10507.299, 418.243, 52903.934 25/02/16,11:50:43,17,07,1, 11.9,1,1, 0.869, 10507.300, 418.206, 52903.898 25/02/16,11:50:43,18,07,1, 11.9,1,1, 0.869, 10507.281, 418.227, 52903.815 25/02/16,11:50:43,19,07,1, 11.9,1,1, 0.869, 10507.263, 418.246, 52903.977 25/02/16,11:50:44,00,07,1, 11.9,1,1, 0.868, 10507.258, 418.246, 52903.977 25/02/16,11:50:44,01,07,1, 11.9,1,1, 0.868, 10507.250, 418.246, 52903.948 25/02/16,11:50:44,02,07,1, 11.9,1,1, 0.868, 10507.214, 418.249, 52903.923 25/02/16,11:50:44,03,07,1, 11.9,1,1, 0.868, 10507.232, 418.271, 52903.937 25/02/16,11:50:44,04,07,1, 11.9,1,1, 0.868, 10507.220, 418.244, 52903.922 25/02/16,11:50:44,05,07,1, 11.9,1,1, 0.868, 10507.205, 418.253, 52903.954 25/02/16,11:50:44,06,07,1, 11.9,1,1, 0.868, 10507.200, 418.286, 52903.899 25/02/16,11:50:44,07,07,1, 11.9,1,1, 0.868, 10507.190, 418.269, 52903.911 25/02/16,11:50:44,08,07,1, 11.9,1,1, 0.868, 10507.170, 418.281, 52903.903 25/02/16,11:50:44,09,07,1, 11.9,1,1, 0.868, 10507.153, 418.295, 52903.904 25/02/16,11:50:44,10,07,1, 11.9,1,1, 0.868, 10507.135, 418.287, 52903.901 25/02/16,11:50:44,11,07,1, 11.9,1,1, 0.868, 10507.162, 418.315, 52903.957 25/02/16,11:50:44,12,07,1, 11.9,1,1, 0.868, 10507.131, 418.301, 52903.939 25/02/16,11:50:44,13,07,1, 11.9,1,1, 0.868, 10507.151, 418.292, 52903.938 25/02/16,11:50:44,14,07,1, 11.9,1,1, 0.868, 10507.117, 418.329, 52903.959 25/02/16,11:50:44,15,07,1, 11.9,1,1, 0.868, 10507.086, 418.301, 52903.955 25/02/16,11:50:44,16,07,1, 11.9,1,1, 0.868, 10507.070, 418.335, 52903.922 25/02/16,11:50:44,17,07,1, 11.9,1,1, 0.868, 10507.057, 418.334, 52903.919 25/02/16,11:50:44,18,07,1, 11.9,1,1, 0.868, 10507.056, 418.300, 52903.692 25/02/16,11:50:44,19,07,1, 11.9,1,1, 0.868, 10507.022, 418.364, 52903.904 25/02/16,11:50:45,00,07,1, 11.9,1,1, 0.870, 10507.016, 418.364, 52903.904 25/02/16,11:50:45,01,07,1, 11.9,1,1, 0.870, 10506.998, 418.362, 52903.876 25/02/16,11:50:45,02,07,1, 11.9,1,1, 0.870, 10507.027, 418.383, 52903.905 25/02/16,11:50:45,03,07,1, 11.9,1,1, 0.870, 10506.964, 418.363, 52903.897 25/02/16,11:50:45,04,07,1, 11.9,1,1, 0.870, 10506.969, 418.402, 52903.955 25/02/16,11:50:45,05,07,1, 11.9,1,1, 0.870, 10506.979, 418.398, 52903.944 25/02/16,11:50:45,06,07,1, 11.9,1,1, 0.870, 10506.948, 418.398, 52903.954 25/02/16,11:50:45,07,07,1, 11.9,1,1, 0.870, 10506.949, 418.436, 52903.925 25/02/16,11:50:45,08,07,1, 11.9,1,1, 0.870, 10506.928, 418.410, 52903.905 25/02/16,11:50:45,09,07,1, 11.9,1,1, 0.870, 10506.904, 418.416, 52903.960 25/02/16,11:50:45,10,07,1, 11.9,1,1, 0.870, 10506.895, 418.423, 52903.969 25/02/16,11:50:45,11,07,1, 11.9,1,1, 0.870, 10506.887, 418.432, 52903.966 25/02/16,11:50:45,12,07,1, 11.9,1,1, 0.870, 10506.882, 418.469, 52903.931 25/02/16,11:50:45,13,07,1, 11.9,1,1, 0.870, 10506.870, 418.432, 52903.880 25/02/16,11:50:45,14,07,1, 11.9,1,1, 0.870, 10506.836, 418.458, 52903.899 25/02/16,11:50:45,15,07,1, 11.9,1,1, 0.870, 10506.826, 418.464, 52903.930 25/02/16,11:50:45,16,07,1, 11.9,1,1, 0.870, 10506.817, 418.473, 52903.913 25/02/16,11:50:45,17,07,1, 11.9,1,1, 0.870, 10506.825, 418.509, 52903.946 25/02/16,11:50:45,18,07,1, 11.9,1,1, 0.870, 10506.794, 418.502, 52903.951 25/02/16,11:50:45,19,07,1, 11.9,1,1, 0.870, 10506.780, 418.508, 52903.975 25/02/16,11:50:46,00,08,1, 11.9,1,1, 0.870, 10506.774, 418.508, 52903.975 25/02/16,11:50:46,01,08,1, 11.9,1,1, 0.870, 10506.741, 418.521, 52903.923 25/02/16,11:50:46,02,08,1, 11.9,1,1, 0.870, 10506.775, 418.561, 52903.928 25/02/16,11:50:46,03,08,1, 11.9,1,1, 0.870, 10506.740, 418.528, 52903.904 25/02/16,11:50:46,04,08,1, 11.9,1,1, 0.870, 10506.715, 418.549, 52903.936 25/02/16,11:50:46,05,08,1, 11.9,1,1, 0.870, 10506.724, 418.573, 52903.935 25/02/16,11:50:46,06,08,1, 11.9,1,1, 0.870, 10506.695, 418.549, 52903.884 25/02/16,11:50:46,07,08,1, 11.9,1,1, 0.870, 10506.696, 418.587, 52903.897 25/02/16,11:50:46,08,08,1, 11.9,1,1, 0.870, 10506.679, 418.608, 52903.891 25/02/16,11:50:46,09,08,1, 11.9,1,1, 0.870, 10506.668, 418.604, 52903.876 25/02/16,11:50:46,10,08,1, 11.9,1,1, 0.870, 10506.668, 418.641, 52903.895 25/02/16,11:50:46,11,08,1, 11.9,1,1, 0.870, 10506.648, 418.627, 52903.905 25/02/16,11:50:46,12,08,1, 11.9,1,1, 0.870, 10506.654, 418.630, 52903.950 25/02/16,11:50:46,13,08,1, 11.9,1,1, 0.870, 10506.632, 418.676, 52903.940 25/02/16,11:50:46,14,08,1, 11.9,1,1, 0.870, 10506.600, 418.678, 52903.898 25/02/16,11:50:46,15,08,1, 11.9,1,1, 0.870, 10506.608, 418.683, 52903.920 25/02/16,11:50:46,16,08,1, 11.9,1,1, 0.870, 10506.582, 418.679, 52903.918 25/02/16,11:50:46,17,08,1, 11.9,1,1, 0.870, 10506.600, 418.701, 52903.925 25/02/16,11:50:46,18,08,1, 11.9,1,1, 0.870, 10506.574, 418.718, 52903.929 25/02/16,11:50:46,19,08,1, 11.9,1,1, 0.870, 10506.573, 418.721, 52903.912 25/02/16,11:50:47,00,08,1, 11.9,1,1, 0.871, 10506.566, 418.721, 52903.912 25/02/16,11:50:47,01,08,1, 11.9,1,1, 0.871, 10506.560, 418.783, 52903.905 25/02/16,11:50:47,02,08,1, 11.9,1,1, 0.871, 10506.547, 418.761, 52903.926 25/02/16,11:50:47,03,08,1, 11.9,1,1, 0.871, 10506.548, 418.802, 52903.912 25/02/16,11:50:47,04,08,1, 11.9,1,1, 0.871, 10506.513, 418.807, 52903.923 25/02/16,11:50:47,05,08,1, 11.9,1,1, 0.871, 10506.519, 418.826, 52903.972 25/02/16,11:50:47,06,08,1, 11.9,1,1, 0.871, 10506.535, 418.856, 52904.013 25/02/16,11:50:47,07,08,1, 11.9,1,1, 0.871, 10506.477, 418.828, 52903.941 25/02/16,11:50:47,08,08,1, 11.9,1,1, 0.871, 10506.504, 418.876, 52903.958 25/02/16,11:50:47,09,08,1, 11.9,1,1, 0.871, 10506.509, 418.888, 52903.937 25/02/16,11:50:47,10,08,1, 11.9,1,1, 0.871, 10506.468, 418.908, 52903.906 25/02/16,11:50:47,11,08,1, 11.9,1,1, 0.871, 10506.476, 418.923, 52903.977 25/02/16,11:50:47,12,08,1, 11.9,1,1, 0.871, 10506.486, 418.933, 52903.987 25/02/16,11:50:47,13,08,1, 11.9,1,1, 0.871, 10506.455, 418.942, 52903.956 25/02/16,11:50:47,14,08,1, 11.9,1,1, 0.871, 10506.467, 418.962, 52903.942 25/02/16,11:50:47,15,08,1, 11.9,1,1, 0.871, 10506.453, 418.981, 52903.908 25/02/16,11:50:47,16,08,1, 11.9,1,1, 0.871, 10506.437, 419.011, 52903.936 25/02/16,11:50:47,17,08,1, 11.9,1,1, 0.871, 10506.411, 419.011, 52903.936 25/02/16,11:50:47,18,08,1, 11.9,1,1, 0.871, 10506.409, 419.024, 52903.985 25/02/16,11:50:47,19,08,1, 11.9,1,1, 0.871, 10506.424, 419.047, 52903.967 25/02/16,11:50:48,00,08,1, 12.0,1,1, 0.868, 10506.424, 419.047, 52903.967 25/02/16,11:50:48,01,08,1, 12.0,1,1, 0.868, 10506.400, 419.078, 52903.976 25/02/16,11:50:48,02,08,1, 12.0,1,1, 0.868, 10506.403, 419.076, 52903.970 25/02/16,11:50:48,03,08,1, 12.0,1,1, 0.868, 10506.367, 419.084, 52903.965 25/02/16,11:50:48,04,08,1, 12.0,1,1, 0.868, 10506.372, 419.128, 52903.990 25/02/16,11:50:48,05,08,1, 12.0,1,1, 0.868, 10506.379, 419.115, 52903.963 25/02/16,11:50:48,06,08,1, 12.0,1,1, 0.868, 10506.381, 419.171, 52903.998 25/02/16,11:50:48,07,08,1, 12.0,1,1, 0.868, 10506.356, 419.181, 52903.985 25/02/16,11:50:48,08,08,1, 12.0,1,1, 0.868, 10506.360, 419.193, 52903.915 25/02/16,11:50:48,09,08,1, 12.0,1,1, 0.868, 10506.358, 419.210, 52903.976 25/02/16,11:50:48,10,08,1, 12.0,1,1, 0.868, 10506.336, 419.199, 52903.995 25/02/16,11:50:48,11,08,1, 12.0,1,1, 0.868, 10506.349, 419.248, 52904.032 25/02/16,11:50:48,12,08,1, 12.0,1,1, 0.868, 10506.324, 419.259, 52903.970 25/02/16,11:50:48,13,08,1, 12.0,1,1, 0.868, 10506.353, 419.275, 52904.071 25/02/16,11:50:48,14,08,1, 12.0,1,1, 0.868, 10506.341, 419.305, 52904.069 25/02/16,11:50:48,15,08,1, 12.0,1,1, 0.868, 10506.312, 419.311, 52904.046 25/02/16,11:50:48,16,08,1, 12.0,1,1, 0.868, 10506.297, 419.326, 52903.971 25/02/16,11:50:48,17,08,1, 12.0,1,1, 0.868, 10506.311, 419.363, 52904.054 25/02/16,11:50:48,18,08,1, 12.0,1,1, 0.868, 10506.290, 419.346, 52903.942 25/02/16,11:50:48,19,08,1, 12.0,1,1, 0.868, 10506.320, 419.370, 52904.067 25/02/16,11:50:49,00,07,1, 12.0,1,1, 0.866, 10506.315, 419.370, 52904.067 25/02/16,11:50:49,01,07,1, 12.0,1,1, 0.866, 10506.305, 419.392, 52903.936 25/02/16,11:50:49,02,07,1, 12.0,1,1, 0.866, 10506.309, 419.420, 52903.960 25/02/16,11:50:49,03,07,1, 12.0,1,1, 0.866, 10506.290, 419.443, 52903.963 25/02/16,11:50:49,04,07,1, 12.0,1,1, 0.866, 10506.292, 419.435, 52904.010 25/02/16,11:50:49,05,07,1, 12.0,1,1, 0.866, 10506.311, 419.463, 52903.931 25/02/16,11:50:49,06,07,1, 12.0,1,1, 0.866, 10506.289, 419.459, 52904.009 25/02/16,11:50:49,07,07,1, 12.0,1,1, 0.866, 10506.284, 419.513, 52904.019 25/02/16,11:50:49,08,07,1, 12.0,1,1, 0.866, 10506.270, 419.507, 52904.037 25/02/16,11:50:49,09,07,1, 12.0,1,1, 0.866, 10506.266, 419.513, 52903.980 25/02/16,11:50:49,10,07,1, 12.0,1,1, 0.866, 10506.281, 419.557, 52904.037 25/02/16,11:50:49,11,07,1, 12.0,1,1, 0.866, 10506.264, 419.543, 52903.900 25/02/16,11:50:49,12,07,1, 12.0,1,1, 0.866, 10506.267, 419.575, 52904.018 25/02/16,11:50:49,13,07,1, 12.0,1,1, 0.866, 10506.280, 419.594, 52903.946 25/02/16,11:50:49,14,07,1, 12.0,1,1, 0.866, 10506.256, 419.607, 52904.025 25/02/16,11:50:49,15,07,1, 12.0,1,1, 0.866, 10506.275, 419.632, 52904.009 25/02/16,11:50:49,16,07,1, 12.0,1,1, 0.866, 10506.251, 419.645, 52904.004 25/02/16,11:50:49,17,07,1, 12.0,1,1, 0.866, 10506.287, 419.674, 52903.962 25/02/16,11:50:49,18,07,1, 12.0,1,1, 0.866, 10506.274, 419.722, 52904.064 25/02/16,11:50:49,19,07,1, 12.0,1,1, 0.866, 10506.246, 419.697, 52904.046 25/02/16,11:50:50,00,07,1, 11.9,1,1, 0.865, 10506.240, 419.697, 52904.046 25/02/16,11:50:50,01,07,1, 11.9,1,1, 0.865, 10506.258, 419.731, 52904.002 25/02/16,11:50:50,02,07,1, 11.9,1,1, 0.865, 10506.268, 419.734, 52904.045 25/02/16,11:50:50,03,07,1, 11.9,1,1, 0.865, 10506.253, 419.758, 52904.011 25/02/16,11:50:50,04,07,1, 11.9,1,1, 0.865, 10506.266, 419.787, 52904.013 25/02/16,11:50:50,05,07,1, 11.9,1,1, 0.865, 10506.256, 419.812, 52904.052 25/02/16,11:50:50,06,07,1, 11.9,1,1, 0.865, 10506.238, 419.821, 52904.017 25/02/16,11:50:50,07,07,1, 11.9,1,1, 0.865, 10506.256, 419.819, 52903.980 25/02/16,11:50:50,08,07,1, 11.9,1,1, 0.865, 10506.266, 419.872, 52904.046 25/02/16,11:50:50,09,07,1, 11.9,1,1, 0.865, 10506.247, 419.872, 52903.970 25/02/16,11:50:50,10,07,1, 11.9,1,1, 0.865, 10506.257, 419.910, 52904.011 25/02/16,11:50:50,11,07,1, 11.9,1,1, 0.865, 10506.233, 419.916, 52904.008 25/02/16,11:50:50,12,07,1, 11.9,1,1, 0.865, 10506.264, 419.926, 52904.004 25/02/16,11:50:50,13,07,1, 11.9,1,1, 0.865, 10506.271, 419.956, 52904.063 25/02/16,11:50:50,14,07,1, 11.9,1,1, 0.865, 10506.265, 419.942, 52904.016 25/02/16,11:50:50,15,07,1, 11.9,1,1, 0.865, 10506.267, 419.989, 52904.033 25/02/16,11:50:50,16,07,1, 11.9,1,1, 0.865, 10506.289, 420.010, 52904.078 25/02/16,11:50:50,17,07,1, 11.9,1,1, 0.865, 10506.263, 420.015, 52903.988 25/02/16,11:50:50,18,07,1, 11.9,1,1, 0.865, 10506.266, 420.049, 52904.004 25/02/16,11:50:50,19,07,1, 11.9,1,1, 0.865, 10506.249, 420.069, 52904.002 25/02/16,11:50:51,00,07,1, 11.9,1,1, 0.866, 10506.248, 420.069, 52904.002 25/02/16,11:50:51,01,07,1, 11.9,1,1, 0.866, 10506.247, 420.105, 52904.027 25/02/16,11:50:51,02,07,1, 11.9,1,1, 0.866, 10506.270, 420.111, 52904.016 25/02/16,11:50:51,03,07,1, 11.9,1,1, 0.866, 10506.266, 420.152, 52903.999 25/02/16,11:50:51,04,07,1, 11.9,1,1, 0.866, 10506.272, 420.156, 52904.056 25/02/16,11:50:51,05,07,1, 11.9,1,1, 0.866, 10506.277, 420.173, 52904.077 25/02/16,11:50:51,06,07,1, 11.9,1,1, 0.866, 10506.275, 420.215, 52904.059 25/02/16,11:50:51,07,07,1, 11.9,1,1, 0.866, 10506.279, 420.214, 52904.024 25/02/16,11:50:51,08,07,1, 11.9,1,1, 0.866, 10506.288, 420.243, 52904.066 25/02/16,11:50:51,09,07,1, 11.9,1,1, 0.866, 10506.271, 420.266, 52904.097 25/02/16,11:50:51,10,07,1, 11.9,1,1, 0.866, 10506.278, 420.250, 52904.040 25/02/16,11:50:51,11,07,1, 11.9,1,1, 0.866, 10506.318, 420.284, 52904.040 25/02/16,11:50:51,12,07,1, 11.9,1,1, 0.866, 10506.299, 420.305, 52904.047 25/02/16,11:50:51,13,07,1, 11.9,1,1, 0.866, 10506.303, 420.329, 52903.993 25/02/16,11:50:51,14,07,1, 11.9,1,1, 0.866, 10506.342, 420.343, 52904.054 25/02/16,11:50:51,15,07,1, 11.9,1,1, 0.866, 10506.325, 420.355, 52904.069 25/02/16,11:50:51,16,07,1, 11.9,1,1, 0.866, 10506.309, 420.398, 52904.068 25/02/16,11:50:51,17,07,1, 11.9,1,1, 0.866, 10506.322, 420.386, 52904.023 25/02/16,11:50:51,18,07,1, 11.9,1,1, 0.866, 10506.332, 420.423, 52904.061 25/02/16,11:50:51,19,07,1, 11.9,1,1, 0.866, 10506.332, 420.448, 52904.074 25/02/16,11:50:52,00,07,1, 11.8,1,1, 0.868, 10506.324, 420.448, 52904.074 25/02/16,11:50:52,01,07,1, 11.8,1,1, 0.868, 10506.380, 420.488, 52904.086 25/02/16,11:50:52,02,07,1, 11.8,1,1, 0.868, 10506.371, 420.497, 52904.045 25/02/16,11:50:52,03,07,1, 11.8,1,1, 0.868, 10506.374, 420.499, 52904.072 25/02/16,11:50:52,04,07,1, 11.8,1,1, 0.868, 10506.400, 420.547, 52904.063 25/02/16,11:50:52,05,07,1, 11.8,1,1, 0.868, 10506.357, 420.533, 52904.028 25/02/16,11:50:52,06,07,1, 11.8,1,1, 0.868, 10506.391, 420.571, 52904.064 25/02/16,11:50:52,07,07,1, 11.8,1,1, 0.868, 10506.386, 420.591, 52904.080 25/02/16,11:50:52,08,07,1, 11.8,1,1, 0.868, 10506.409, 420.591, 52904.062 25/02/16,11:50:52,09,07,1, 11.8,1,1, 0.868, 10506.403, 420.631, 52904.094 25/02/16,11:50:52,10,07,1, 11.8,1,1, 0.868, 10506.420, 420.639, 52904.069 25/02/16,11:50:52,11,07,1, 11.8,1,1, 0.868, 10506.411, 420.627, 52904.051 25/02/16,11:50:52,12,07,1, 11.8,1,1, 0.868, 10506.415, 420.653, 52904.084 25/02/16,11:50:52,13,07,1, 11.8,1,1, 0.868, 10506.423, 420.678, 52904.123 25/02/16,11:50:52,14,07,1, 11.8,1,1, 0.868, 10506.422, 420.727, 52904.091 25/02/16,11:50:52,15,07,1, 11.8,1,1, 0.868, 10506.445, 420.755, 52904.086 25/02/16,11:50:52,16,07,1, 11.8,1,1, 0.868, 10506.433, 420.754, 52904.056 25/02/16,11:50:52,17,07,1, 11.8,1,1, 0.868, 10506.458, 420.753, 52904.017 25/02/16,11:50:52,18,07,1, 11.8,1,1, 0.868, 10506.439, 420.777, 52904.001 25/02/16,11:50:52,19,07,1, 11.8,1,1, 0.868, 10506.477, 420.817, 52904.029 25/02/16,11:50:53,00,07,1, 11.9,1,1, 0.868, 10506.474, 420.817, 52904.029 25/02/16,11:50:53,01,07,1, 11.9,1,1, 0.868, 10506.476, 420.835, 52904.033 25/02/16,11:50:53,02,07,1, 11.9,1,1, 0.868, 10506.497, 420.881, 52904.055 25/02/16,11:50:53,03,07,1, 11.9,1,1, 0.868, 10506.503, 420.874, 52904.047 25/02/16,11:50:53,04,07,1, 11.9,1,1, 0.868, 10506.486, 420.894, 52904.053 25/02/16,11:50:53,05,07,1, 11.9,1,1, 0.868, 10506.502, 420.898, 52904.050 25/02/16,11:50:53,06,07,1, 11.9,1,1, 0.868, 10506.518, 420.922, 52904.083 25/02/16,11:50:53,07,07,1, 11.9,1,1, 0.868, 10506.519, 420.994, 52904.109 25/02/16,11:50:53,08,07,1, 11.9,1,1, 0.868, 10506.539, 420.984, 52904.080 25/02/16,11:50:53,09,07,1, 11.9,1,1, 0.868, 10506.568, 420.966, 52904.057 25/02/16,11:50:53,10,07,1, 11.9,1,1, 0.868, 10506.552, 421.016, 52904.033 25/02/16,11:50:53,11,07,1, 11.9,1,1, 0.868, 10506.531, 421.021, 52904.058 25/02/16,11:50:53,12,07,1, 11.9,1,1, 0.868, 10506.571, 421.071, 52904.067 25/02/16,11:50:53,13,07,1, 11.9,1,1, 0.868, 10506.563, 421.072, 52904.072 25/02/16,11:50:53,14,07,1, 11.9,1,1, 0.868, 10506.595, 421.065, 52904.095 25/02/16,11:50:53,15,07,1, 11.9,1,1, 0.868, 10506.561, 421.122, 52904.150 25/02/16,11:50:53,16,07,1, 11.9,1,1, 0.868, 10506.582, 421.137, 52904.131 25/02/16,11:50:53,17,07,1, 11.9,1,1, 0.868, 10506.607, 421.130, 52904.070 25/02/16,11:50:53,18,07,1, 11.9,1,1, 0.868, 10506.620, 421.170, 52904.096 25/02/16,11:50:53,19,07,1, 11.9,1,1, 0.868, 10506.606, 421.202, 52904.027 25/02/16,11:50:54,00,07,1, 11.9,1,1, 0.869, 10506.599, 421.202, 52904.027 25/02/16,11:50:54,01,07,1, 11.9,1,1, 0.869, 10506.610, 421.244, 52904.101 25/02/16,11:50:54,02,07,1, 11.9,1,1, 0.869, 10506.625, 421.280, 52904.099 25/02/16,11:50:54,03,07,1, 11.9,1,1, 0.869, 10506.620, 421.267, 52904.075 25/02/16,11:50:54,04,07,1, 11.9,1,1, 0.869, 10506.619, 421.306, 52904.025 25/02/16,11:50:54,05,07,1, 11.9,1,1, 0.869, 10506.636, 421.319, 52904.008 25/02/16,11:50:54,06,07,1, 11.9,1,1, 0.869, 10506.651, 421.328, 52904.055 25/02/16,11:50:54,07,07,1, 11.9,1,1, 0.869, 10506.674, 421.342, 52903.999 25/02/16,11:50:54,08,07,1, 11.9,1,1, 0.869, 10506.658, 421.369, 52904.074 25/02/16,11:50:54,09,07,1, 11.9,1,1, 0.869, 10506.673, 421.360, 52904.068 25/02/16,11:50:54,10,07,1, 11.9,1,1, 0.869, 10506.686, 421.407, 52904.111 25/02/16,11:50:54,11,07,1, 11.9,1,1, 0.869, 10506.708, 421.422, 52904.059 25/02/16,11:50:54,12,07,1, 11.9,1,1, 0.869, 10506.711, 421.436, 52904.080 25/02/16,11:50:54,13,07,1, 11.9,1,1, 0.869, 10506.718, 421.453, 52904.069 25/02/16,11:50:54,14,07,1, 11.9,1,1, 0.869, 10506.720, 421.467, 52904.129 25/02/16,11:50:54,15,07,1, 11.9,1,1, 0.869, 10506.727, 421.454, 52904.101 25/02/16,11:50:54,16,07,1, 11.9,1,1, 0.869, 10506.747, 421.515, 52904.066 25/02/16,11:50:54,17,07,1, 11.9,1,1, 0.869, 10506.753, 421.524, 52904.090 25/02/16,11:50:54,18,07,1, 11.9,1,1, 0.869, 10506.782, 421.512, 52904.062 25/02/16,11:50:54,19,07,1, 11.9,1,1, 0.869, 10506.774, 421.537, 52904.038 25/02/16,11:50:55,00,07,1, 11.9,1,1, 0.867, 10506.766, 421.537, 52904.038 25/02/16,11:50:55,01,07,1, 11.9,1,1, 0.867, 10506.813, 421.583, 52904.044 25/02/16,11:50:55,02,07,1, 11.9,1,1, 0.867, 10506.783, 421.594, 52904.135 25/02/16,11:50:55,03,07,1, 11.9,1,1, 0.867, 10506.822, 421.615, 52904.105 25/02/16,11:50:55,04,07,1, 11.9,1,1, 0.867, 10506.804, 421.625, 52904.081 25/02/16,11:50:55,05,07,1, 11.9,1,1, 0.867, 10506.824, 421.636, 52904.115 25/02/16,11:50:55,06,07,1, 11.9,1,1, 0.867, 10506.833, 421.717, 52904.085 25/02/16,11:50:55,07,07,1, 11.9,1,1, 0.867, 10506.835, 421.696, 52904.059 25/02/16,11:50:55,08,07,1, 11.9,1,1, 0.867, 10506.826, 421.739, 52904.082 25/02/16,11:50:55,09,07,1, 11.9,1,1, 0.867, 10506.872, 421.748, 52904.082 25/02/16,11:50:55,10,07,1, 11.9,1,1, 0.867, 10506.868, 421.729, 52904.118 25/02/16,11:50:55,11,07,1, 11.9,1,1, 0.867, 10506.838, 421.787, 52904.125 25/02/16,11:50:55,12,07,1, 11.9,1,1, 0.867, 10506.897, 421.783, 52904.033 25/02/16,11:50:55,13,07,1, 11.9,1,1, 0.867, 10506.866, 421.780, 52904.003 25/02/16,11:50:55,14,07,1, 11.9,1,1, 0.867, 10506.914, 421.850, 52904.084 25/02/16,11:50:55,15,07,1, 11.9,1,1, 0.867, 10506.888, 421.833, 52904.026 25/02/16,11:50:55,16,07,1, 11.9,1,1, 0.867, 10506.902, 421.862, 52904.153 25/02/16,11:50:55,17,07,1, 11.9,1,1, 0.867, 10506.900, 421.891, 52904.041 25/02/16,11:50:55,18,07,1, 11.9,1,1, 0.867, 10506.942, 421.889, 52904.121 25/02/16,11:50:55,19,07,1, 11.9,1,1, 0.867, 10506.932, 421.925, 52904.058 25/02/16,11:50:56,00,06,1, 11.9,1,1, 0.869, 10506.924, 421.925, 52904.058 25/02/16,11:50:56,01,06,1, 11.9,1,1, 0.869, 10506.961, 421.923, 52904.121 25/02/16,11:50:56,02,06,1, 11.9,1,1, 0.869, 10506.967, 421.968, 52904.095 25/02/16,11:50:56,03,06,1, 11.9,1,1, 0.869, 10506.975, 421.950, 52904.082 25/02/16,11:50:56,04,06,1, 11.9,1,1, 0.869, 10506.993, 421.982, 52904.132 25/02/16,11:50:56,05,06,1, 11.9,1,1, 0.869, 10507.006, 422.007, 52904.075 25/02/16,11:50:56,06,06,1, 11.9,1,1, 0.869, 10507.016, 422.038, 52904.101 25/02/16,11:50:56,07,06,1, 11.9,1,1, 0.869, 10507.051, 422.048, 52904.100 25/02/16,11:50:56,08,06,1, 11.9,1,1, 0.869, 10507.007, 422.068, 52904.091 25/02/16,11:50:56,09,06,1, 11.9,1,1, 0.869, 10507.048, 422.062, 52904.128 25/02/16,11:50:56,10,06,1, 11.9,1,1, 0.869, 10507.067, 422.072, 52904.160 25/02/16,11:50:56,11,06,1, 11.9,1,1, 0.869, 10507.046, 422.128, 52904.136 25/02/16,11:50:56,12,06,1, 11.9,1,1, 0.869, 10507.066, 422.127, 52904.115 25/02/16,11:50:56,13,06,1, 11.9,1,1, 0.869, 10507.070, 422.138, 52904.114 25/02/16,11:50:56,14,06,1, 11.9,1,1, 0.869, 10507.059, 422.132, 52904.100 25/02/16,11:50:56,15,06,1, 11.9,1,1, 0.869, 10507.062, 422.177, 52904.131 25/02/16,11:50:56,16,06,1, 11.9,1,1, 0.869, 10507.077, 422.170, 52904.113 25/02/16,11:50:56,17,06,1, 11.9,1,1, 0.869, 10507.079, 422.203, 52904.107 25/02/16,11:50:56,18,06,1, 11.9,1,1, 0.869, 10507.083, 422.211, 52904.094 25/02/16,11:50:56,19,06,1, 11.9,1,1, 0.869, 10507.087, 422.210, 52904.086 25/02/16,11:50:57,00,06,1, 11.9,1,1, 0.866, 10507.083, 422.210, 52904.086 25/02/16,11:50:57,01,06,1, 11.9,1,1, 0.866, 10507.117, 422.273, 52904.059 25/02/16,11:50:57,02,06,1, 11.9,1,1, 0.866, 10507.135, 422.244, 52904.113 25/02/16,11:50:57,03,06,1, 11.9,1,1, 0.866, 10507.109, 422.256, 52904.144 25/02/16,11:50:57,04,06,1, 11.9,1,1, 0.866, 10507.107, 422.282, 52904.043 25/02/16,11:50:57,05,06,1, 11.9,1,1, 0.866, 10507.120, 422.280, 52904.174 25/02/16,11:50:57,06,06,1, 11.9,1,1, 0.866, 10507.141, 422.280, 52904.149 25/02/16,11:50:57,07,06,1, 11.9,1,1, 0.866, 10507.127, 422.308, 52904.054 25/02/16,11:50:57,08,06,1, 11.9,1,1, 0.866, 10507.166, 422.306, 52904.075 25/02/16,11:50:57,09,06,1, 11.9,1,1, 0.866, 10507.160, 422.343, 52904.150 25/02/16,11:50:57,10,06,1, 11.9,1,1, 0.866, 10507.159, 422.338, 52904.076 25/02/16,11:50:57,11,06,1, 11.9,1,1, 0.866, 10507.145, 422.372, 52904.151 25/02/16,11:50:57,12,06,1, 11.9,1,1, 0.866, 10507.166, 422.346, 52904.071 25/02/16,11:50:57,13,06,1, 11.9,1,1, 0.866, 10507.224, 422.383, 52904.093 25/02/16,11:50:57,14,06,1, 11.9,1,1, 0.866, 10507.207, 422.400, 52904.028 25/02/16,11:50:57,15,06,1, 11.9,1,1, 0.866, 10507.199, 422.402, 52904.132 25/02/16,11:50:57,16,06,1, 11.9,1,1, 0.866, 10507.191, 422.412, 52904.065 25/02/16,11:50:57,17,06,1, 11.9,1,1, 0.866, 10507.214, 422.432, 52904.102 25/02/16,11:50:57,18,06,1, 11.9,1,1, 0.866, 10507.199, 422.440, 52904.083 25/02/16,11:50:57,19,06,1, 11.9,1,1, 0.866, 10507.216, 422.422, 52904.101 25/02/16,11:50:58,00,06,1, 12.0,1,1, 0.872, 10507.208, 422.422, 52904.101 25/02/16,11:50:58,01,06,1, 12.0,1,1, 0.872, 10507.219, 422.460, 52904.018 25/02/16,11:50:58,02,06,1, 12.0,1,1, 0.872, 10507.202, 422.467, 52904.060 25/02/16,11:50:58,03,06,1, 12.0,1,1, 0.872, 10507.209, 422.502, 52904.148 25/02/16,11:50:58,04,06,1, 12.0,1,1, 0.872, 10507.243, 422.515, 52904.150 25/02/16,11:50:58,05,06,1, 12.0,1,1, 0.872, 10507.208, 422.501, 52904.112 25/02/16,11:50:58,06,06,1, 12.0,1,1, 0.872, 10507.242, 422.515, 52904.038 25/02/16,11:50:58,07,06,1, 12.0,1,1, 0.872, 10507.259, 422.514, 52904.077 25/02/16,11:50:58,08,06,1, 12.0,1,1, 0.872, 10507.252, 422.534, 52904.045 25/02/16,11:50:58,09,06,1, 12.0,1,1, 0.872, 10507.266, 422.559, 52904.119 25/02/16,11:50:58,10,06,1, 12.0,1,1, 0.872, 10507.264, 422.555, 52904.087 25/02/16,11:50:58,11,06,1, 12.0,1,1, 0.872, 10507.258, 422.572, 52904.135 25/02/16,11:50:58,12,06,1, 12.0,1,1, 0.872, 10507.249, 422.591, 52904.107 25/02/16,11:50:58,13,06,1, 12.0,1,1, 0.872, 10507.276, 422.616, 52904.138 25/02/16,11:50:58,14,06,1, 12.0,1,1, 0.872, 10507.253, 422.616, 52904.110 25/02/16,11:50:58,15,06,1, 12.0,1,1, 0.872, 10507.285, 422.619, 52904.140 25/02/16,11:50:58,16,06,1, 12.0,1,1, 0.872, 10507.259, 422.608, 52904.094 25/02/16,11:50:58,17,06,1, 12.0,1,1, 0.872, 10507.268, 422.640, 52904.117 25/02/16,11:50:58,18,06,1, 12.0,1,1, 0.872, 10507.291, 422.638, 52904.155 25/02/16,11:50:58,19,06,1, 12.0,1,1, 0.872, 10507.267, 422.667, 52904.064 25/02/16,11:50:59,00,06,1, 11.9,1,1, 0.866, 10507.267, 422.667, 52904.064 25/02/16,11:50:59,01,06,1, 11.9,1,1, 0.866, 10507.270, 422.670, 52904.068 25/02/16,11:50:59,02,06,1, 11.9,1,1, 0.866, 10507.281, 422.666, 52904.089 25/02/16,11:50:59,03,06,1, 11.9,1,1, 0.866, 10507.276, 422.688, 52904.159 25/02/16,11:50:59,04,06,1, 11.9,1,1, 0.866, 10507.280, 422.685, 52904.057 25/02/16,11:50:59,05,06,1, 11.9,1,1, 0.866, 10507.287, 422.720, 52904.161 25/02/16,11:50:59,06,06,1, 11.9,1,1, 0.866, 10507.297, 422.710, 52904.171 25/02/16,11:50:59,07,06,1, 11.9,1,1, 0.866, 10507.285, 422.730, 52904.112 25/02/16,11:50:59,08,06,1, 11.9,1,1, 0.866, 10507.300, 422.744, 52904.138 25/02/16,11:50:59,09,06,1, 11.9,1,1, 0.866, 10507.280, 422.769, 52904.143 25/02/16,11:50:59,10,06,1, 11.9,1,1, 0.866, 10507.279, 422.763, 52904.090 25/02/16,11:50:59,11,06,1, 11.9,1,1, 0.866, 10507.299, 422.792, 52904.110 25/02/16,11:50:59,12,06,1, 11.9,1,1, 0.866, 10507.291, 422.770, 52904.067 25/02/16,11:50:59,13,06,1, 11.9,1,1, 0.866, 10507.292, 422.794, 52904.113 25/02/16,11:50:59,14,06,1, 11.9,1,1, 0.866, 10507.326, 422.783, 52904.024 25/02/16,11:50:59,15,06,1, 11.9,1,1, 0.866, 10507.315, 422.810, 52904.051 25/02/16,11:50:59,16,06,1, 11.9,1,1, 0.866, 10507.321, 422.829, 52904.038 25/02/16,11:50:59,17,06,1, 11.9,1,1, 0.866, 10507.316, 422.836, 52904.131 25/02/16,11:50:59,18,06,1, 11.9,1,1, 0.866, 10507.316, 422.845, 52904.068 25/02/16,11:50:59,19,06,1, 11.9,1,1, 0.866, 10507.306, 422.864, 52904.070 25/02/16,11:51:00,00,08,1, 11.8,1,1, 0.870, 10507.300, 422.864, 52904.070 25/02/16,11:51:00,01,08,1, 11.8,1,1, 0.870, 10507.302, 422.869, 52904.077 25/02/16,11:51:00,02,08,1, 11.8,1,1, 0.870, 10507.287, 422.845, 52904.063 25/02/16,11:51:00,03,08,1, 11.8,1,1, 0.870, 10507.278, 422.846, 52904.023 25/02/16,11:51:00,04,08,1, 11.8,1,1, 0.870, 10507.311, 422.848, 52904.061 25/02/16,11:51:00,05,08,1, 11.8,1,1, 0.870, 10507.275, 422.868, 52904.045 25/02/16,11:51:00,06,08,1, 11.8,1,1, 0.870, 10507.294, 422.860, 52904.114 25/02/16,11:51:00,07,08,1, 11.8,1,1, 0.870, 10507.267, 422.847, 52904.068 25/02/16,11:51:00,08,08,1, 11.8,1,1, 0.870, 10507.277, 422.883, 52904.041 25/02/16,11:51:00,09,08,1, 11.8,1,1, 0.870, 10507.305, 422.871, 52904.119 25/02/16,11:51:00,10,08,1, 11.8,1,1, 0.870, 10507.262, 422.914, 52904.100 25/02/16,11:51:00,11,08,1, 11.8,1,1, 0.870, 10507.265, 422.945, 52904.138 25/02/16,11:51:00,12,08,1, 11.8,1,1, 0.870, 10507.302, 422.898, 52904.039 25/02/16,11:51:00,13,08,1, 11.8,1,1, 0.870, 10507.292, 422.930, 52904.149 25/02/16,11:51:00,14,08,1, 11.8,1,1, 0.870, 10507.265, 422.948, 52904.077 25/02/16,11:51:00,15,08,1, 11.8,1,1, 0.870, 10507.277, 422.921, 52904.090 25/02/16,11:51:00,16,08,1, 11.8,1,1, 0.870, 10507.278, 422.968, 52904.092 25/02/16,11:51:00,17,08,1, 11.8,1,1, 0.870, 10507.285, 422.942, 52904.070 25/02/16,11:51:00,18,08,1, 11.8,1,1, 0.870, 10507.289, 422.965, 52904.098 25/02/16,11:51:00,19,08,1, 11.8,1,1, 0.870, 10507.303, 422.999, 52904.135 25/02/16,11:51:01,00,06,1, 11.9,1,1, 0.868, 10507.300, 422.999, 52904.135 25/02/16,11:51:01,01,06,1, 11.9,1,1, 0.868, 10507.317, 423.011, 52904.049 25/02/16,11:51:01,02,06,1, 11.9,1,1, 0.868, 10507.282, 422.993, 52904.047 25/02/16,11:51:01,03,06,1, 11.9,1,1, 0.868, 10507.291, 423.009, 52904.054 25/02/16,11:51:01,04,06,1, 11.9,1,1, 0.868, 10507.309, 423.001, 52904.082 25/02/16,11:51:01,05,06,1, 11.9,1,1, 0.868, 10507.293, 423.015, 52904.160 25/02/16,11:51:01,06,06,1, 11.9,1,1, 0.868, 10507.301, 423.035, 52904.143 25/02/16,11:51:01,07,06,1, 11.9,1,1, 0.868, 10507.310, 423.049, 52904.085 25/02/16,11:51:01,08,06,1, 11.9,1,1, 0.868, 10507.282, 423.011, 52904.122 25/02/16,11:51:01,09,06,1, 11.9,1,1, 0.868, 10507.312, 423.062, 52904.122 25/02/16,11:51:01,10,06,1, 11.9,1,1, 0.868, 10507.266, 423.045, 52904.140 25/02/16,11:51:01,11,06,1, 11.9,1,1, 0.868, 10507.258, 423.068, 52904.129 25/02/16,11:51:01,12,06,1, 11.9,1,1, 0.868, 10507.251, 423.085, 52904.050 25/02/16,11:51:01,13,06,1, 11.9,1,1, 0.868, 10507.278, 423.040, 52904.045 25/02/16,11:51:01,14,06,1, 11.9,1,1, 0.868, 10507.271, 423.063, 52904.077 25/02/16,11:51:01,15,06,1, 11.9,1,1, 0.868, 10507.261, 423.069, 52904.029 25/02/16,11:51:01,16,06,1, 11.9,1,1, 0.868, 10507.254, 423.062, 52904.080 25/02/16,11:51:01,17,06,1, 11.9,1,1, 0.868, 10507.259, 423.088, 52904.035 25/02/16,11:51:01,18,06,1, 11.9,1,1, 0.868, 10507.239, 423.097, 52904.123 25/02/16,11:51:01,19,06,1, 11.9,1,1, 0.868, 10507.254, 423.077, 52904.061 25/02/16,11:51:02,00,06,1, 11.9,1,1, 0.868, 10507.250, 423.077, 52904.061 25/02/16,11:51:02,01,06,1, 11.9,1,1, 0.868, 10507.241, 423.111, 52904.136 25/02/16,11:51:02,02,06,1, 11.9,1,1, 0.868, 10507.234, 423.117, 52904.122 25/02/16,11:51:02,03,06,1, 11.9,1,1, 0.868, 10507.256, 423.134, 52904.071 25/02/16,11:51:02,04,06,1, 11.9,1,1, 0.868, 10507.248, 423.109, 52904.147 25/02/16,11:51:02,05,06,1, 11.9,1,1, 0.868, 10507.243, 423.160, 52904.152 25/02/16,11:51:02,06,06,1, 11.9,1,1, 0.868, 10507.261, 423.131, 52904.096 25/02/16,11:51:02,07,06,1, 11.9,1,1, 0.868, 10507.218, 423.124, 52904.130 25/02/16,11:51:02,08,06,1, 11.9,1,1, 0.868, 10507.222, 423.143, 52904.084 25/02/16,11:51:02,09,06,1, 11.9,1,1, 0.868, 10507.225, 423.115, 52904.073 25/02/16,11:51:02,10,06,1, 11.9,1,1, 0.868, 10507.227, 423.144, 52904.130 25/02/16,11:51:02,11,06,1, 11.9,1,1, 0.868, 10507.209, 423.129, 52904.084 25/02/16,11:51:02,12,06,1, 11.9,1,1, 0.868, 10507.210, 423.138, 52904.160 25/02/16,11:51:02,13,06,1, 11.9,1,1, 0.868, 10507.226, 423.131, 52904.167 25/02/16,11:51:02,14,06,1, 11.9,1,1, 0.868, 10507.191, 423.137, 52904.076 25/02/16,11:51:02,15,06,1, 11.9,1,1, 0.868, 10507.237, 423.146, 52904.133 25/02/16,11:51:02,16,06,1, 11.9,1,1, 0.868, 10507.188, 423.145, 52904.083 25/02/16,11:51:02,17,06,1, 11.9,1,1, 0.868, 10507.214, 423.127, 52904.078 25/02/16,11:51:02,18,06,1, 11.9,1,1, 0.868, 10507.227, 423.153, 52904.131 25/02/16,11:51:02,19,06,1, 11.9,1,1, 0.868, 10507.203, 423.147, 52904.123 25/02/16,11:51:03,00,07,1, 11.9,1,1, 0.865, 10507.200, 423.147, 52904.123 25/02/16,11:51:03,01,07,1, 11.9,1,1, 0.865, 10507.181, 423.143, 52904.161 25/02/16,11:51:03,02,07,1, 11.9,1,1, 0.865, 10507.185, 423.131, 52904.089 25/02/16,11:51:03,03,07,1, 11.9,1,1, 0.865, 10507.218, 423.167, 52904.115 25/02/16,11:51:03,04,07,1, 11.9,1,1, 0.865, 10507.202, 423.155, 52904.138 25/02/16,11:51:03,05,07,1, 11.9,1,1, 0.865, 10507.194, 423.137, 52904.139 25/02/16,11:51:03,06,07,1, 11.9,1,1, 0.865, 10507.212, 423.162, 52904.147 25/02/16,11:51:03,07,07,1, 11.9,1,1, 0.865, 10507.182, 423.143, 52904.120 25/02/16,11:51:03,08,07,1, 11.9,1,1, 0.865, 10507.141, 423.155, 52904.266 25/02/16,11:51:03,09,07,1, 11.9,1,1, 0.865, 10507.138, 423.163, 52904.142 25/02/16,11:51:03,10,07,1, 11.9,1,1, 0.865, 10507.171, 423.158, 52904.099 25/02/16,11:51:03,11,07,1, 11.9,1,1, 0.865, 10507.171, 423.152, 52904.098 25/02/16,11:51:03,12,07,1, 11.9,1,1, 0.865, 10507.167, 423.161, 52904.065 25/02/16,11:51:03,13,07,1, 11.9,1,1, 0.865, 10507.151, 423.131, 52904.054 25/02/16,11:51:03,14,07,1, 11.9,1,1, 0.865, 10507.165, 423.157, 52904.083 25/02/16,11:51:03,15,07,1, 11.9,1,1, 0.865, 10507.134, 423.147, 52904.084 25/02/16,11:51:03,16,07,1, 11.9,1,1, 0.865, 10507.146, 423.110, 52904.046 25/02/16,11:51:03,17,07,1, 11.9,1,1, 0.865, 10507.140, 423.169, 52904.122 25/02/16,11:51:03,18,07,1, 11.9,1,1, 0.865, 10507.141, 423.137, 52904.137 25/02/16,11:51:03,19,07,1, 11.9,1,1, 0.865, 10507.126, 423.155, 52904.120 25/02/16,11:51:04,00,07,1, 11.9,1,1, 0.871, 10507.125, 423.155, 52904.120 25/02/16,11:51:04,01,07,1, 11.9,1,1, 0.871, 10507.158, 423.135, 52904.077 25/02/16,11:51:04,02,07,1, 11.9,1,1, 0.871, 10507.101, 423.136, 52904.090 25/02/16,11:51:04,03,07,1, 11.9,1,1, 0.871, 10507.126, 423.121, 52904.011 25/02/16,11:51:04,04,07,1, 11.9,1,1, 0.871, 10507.102, 423.131, 52904.043 25/02/16,11:51:04,05,07,1, 11.9,1,1, 0.871, 10507.095, 423.158, 52904.130 25/02/16,11:51:04,06,07,1, 11.9,1,1, 0.871, 10507.088, 423.105, 52904.102 25/02/16,11:51:04,07,07,1, 11.9,1,1, 0.871, 10507.082, 423.104, 52904.031 25/02/16,11:51:04,08,07,1, 11.9,1,1, 0.871, 10507.076, 423.113, 52904.037 25/02/16,11:51:04,09,07,1, 11.9,1,1, 0.871, 10507.091, 423.124, 52904.076 25/02/16,11:51:04,10,07,1, 11.9,1,1, 0.871, 10507.096, 423.146, 52904.091 25/02/16,11:51:04,11,07,1, 11.9,1,1, 0.871, 10507.085, 423.107, 52904.089 25/02/16,11:51:04,12,07,1, 11.9,1,1, 0.871, 10507.093, 423.123, 52904.051 25/02/16,11:51:04,13,07,1, 11.9,1,1, 0.871, 10507.077, 423.130, 52904.143 25/02/16,11:51:04,14,07,1, 11.9,1,1, 0.871, 10507.044, 423.105, 52904.116 25/02/16,11:51:04,15,07,1, 11.9,1,1, 0.871, 10507.075, 423.146, 52904.109 25/02/16,11:51:04,16,07,1, 11.9,1,1, 0.871, 10507.060, 423.114, 52904.091 25/02/16,11:51:04,17,07,1, 11.9,1,1, 0.871, 10507.082, 423.114, 52904.060 25/02/16,11:51:04,18,07,1, 11.9,1,1, 0.871, 10507.065, 423.140, 52904.011 25/02/16,11:51:04,19,07,1, 11.9,1,1, 0.871, 10507.048, 423.098, 52904.067 25/02/16,11:51:05,00,07,1, 11.8,1,1, 0.866, 10507.041, 423.098, 52904.067 25/02/16,11:51:05,01,07,1, 11.8,1,1, 0.866, 10507.053, 423.123, 52904.043 25/02/16,11:51:05,02,07,1, 11.8,1,1, 0.866, 10507.061, 423.124, 52904.060 25/02/16,11:51:05,03,07,1, 11.8,1,1, 0.866, 10507.089, 423.117, 52904.040 25/02/16,11:51:05,04,07,1, 11.8,1,1, 0.866, 10507.039, 423.116, 52904.065 25/02/16,11:51:05,05,07,1, 11.8,1,1, 0.866, 10507.045, 423.102, 52904.084 25/02/16,11:51:05,06,07,1, 11.8,1,1, 0.866, 10507.088, 423.127, 52904.113 25/02/16,11:51:05,07,07,1, 11.8,1,1, 0.866, 10507.032, 423.118, 52904.047 25/02/16,11:51:05,08,07,1, 11.8,1,1, 0.866, 10507.042, 423.121, 52904.098 25/02/16,11:51:05,09,07,1, 11.8,1,1, 0.866, 10507.043, 423.114, 52904.066 25/02/16,11:51:05,10,07,1, 11.8,1,1, 0.866, 10507.039, 423.105, 52904.053 25/02/16,11:51:05,11,07,1, 11.8,1,1, 0.866, 10507.048, 423.108, 52904.054 25/02/16,11:51:05,12,07,1, 11.8,1,1, 0.866, 10507.041, 423.112, 52904.086 25/02/16,11:51:05,13,07,1, 11.8,1,1, 0.866, 10507.061, 423.079, 52903.840 25/02/16,11:51:05,14,07,1, 11.8,1,1, 0.866, 10507.049, 423.118, 52904.055 25/02/16,11:51:05,15,07,1, 11.8,1,1, 0.866, 10507.026, 423.113, 52904.059 25/02/16,11:51:05,16,07,1, 11.8,1,1, 0.866, 10507.025, 423.110, 52904.042 25/02/16,11:51:05,17,07,1, 11.8,1,1, 0.866, 10507.053, 423.111, 52904.059 25/02/16,11:51:05,18,07,1, 11.8,1,1, 0.866, 10507.041, 423.096, 52904.112 25/02/16,11:51:05,19,07,1, 11.8,1,1, 0.866, 10507.048, 423.104, 52904.133 25/02/16,11:51:06,00,07,1, 11.8,1,1, 0.868, 10507.041, 423.104, 52904.133 25/02/16,11:51:06,01,07,1, 11.8,1,1, 0.868, 10507.047, 423.090, 52904.122 25/02/16,11:51:06,02,07,1, 11.8,1,1, 0.868, 10507.043, 423.124, 52904.094 25/02/16,11:51:06,03,07,1, 11.8,1,1, 0.868, 10507.064, 423.070, 52904.073 25/02/16,11:51:06,04,07,1, 11.8,1,1, 0.868, 10507.039, 423.103, 52904.072 25/02/16,11:51:06,05,07,1, 11.8,1,1, 0.868, 10507.057, 423.091, 52904.078 25/02/16,11:51:06,06,07,1, 11.8,1,1, 0.868, 10507.065, 423.067, 52904.080 25/02/16,11:51:06,07,07,1, 11.8,1,1, 0.868, 10507.052, 423.124, 52904.098 25/02/16,11:51:06,08,07,1, 11.8,1,1, 0.868, 10507.045, 423.082, 52904.091 25/02/16,11:51:06,09,07,1, 11.8,1,1, 0.868, 10507.055, 423.071, 52904.048 25/02/16,11:51:06,10,07,1, 11.8,1,1, 0.868, 10507.069, 423.069, 52904.103 25/02/16,11:51:06,11,07,1, 11.8,1,1, 0.868, 10507.035, 423.049, 52904.097 25/02/16,11:51:06,12,07,1, 11.8,1,1, 0.868, 10507.048, 423.071, 52904.131 25/02/16,11:51:06,13,07,1, 11.8,1,1, 0.868, 10507.048, 423.083, 52904.105 25/02/16,11:51:06,14,07,1, 11.8,1,1, 0.868, 10507.040, 423.048, 52904.081 25/02/16,11:51:06,15,07,1, 11.8,1,1, 0.868, 10507.038, 423.094, 52904.143 25/02/16,11:51:06,16,07,1, 11.8,1,1, 0.868, 10507.040, 423.047, 52904.044 25/02/16,11:51:06,17,07,1, 11.8,1,1, 0.868, 10507.053, 423.044, 52904.064 25/02/16,11:51:06,18,07,1, 11.8,1,1, 0.868, 10507.051, 423.059, 52904.086 25/02/16,11:51:06,19,07,1, 11.8,1,1, 0.868, 10507.055, 423.054, 52904.064 25/02/16,11:51:07,00,07,1, 11.9,1,1, 0.867, 10507.050, 423.054, 52904.064 25/02/16,11:51:07,01,07,1, 11.9,1,1, 0.867, 10507.080, 423.038, 52904.057 25/02/16,11:51:07,02,07,1, 11.9,1,1, 0.867, 10507.064, 423.029, 52904.050 25/02/16,11:51:07,03,07,1, 11.9,1,1, 0.867, 10507.064, 423.039, 52904.047 25/02/16,11:51:07,04,07,1, 11.9,1,1, 0.867, 10507.054, 423.047, 52904.068 25/02/16,11:51:07,05,07,1, 11.9,1,1, 0.867, 10507.057, 423.029, 52904.111 25/02/16,11:51:07,06,07,1, 11.9,1,1, 0.867, 10507.084, 423.007, 52904.101 25/02/16,11:51:07,07,07,1, 11.9,1,1, 0.867, 10507.061, 423.009, 52904.092 25/02/16,11:51:07,08,07,1, 11.9,1,1, 0.867, 10507.076, 422.980, 52904.129 25/02/16,11:51:07,09,07,1, 11.9,1,1, 0.867, 10507.072, 422.973, 52904.090 25/02/16,11:51:07,10,07,1, 11.9,1,1, 0.867, 10507.054, 422.970, 52903.905 25/02/16,11:51:07,11,07,1, 11.9,1,1, 0.867, 10507.080, 422.953, 52903.972 25/02/16,11:51:07,12,07,1, 11.9,1,1, 0.867, 10507.068, 422.939, 52904.023 25/02/16,11:51:07,13,07,1, 11.9,1,1, 0.867, 10507.068, 422.957, 52904.041 25/02/16,11:51:07,14,07,1, 11.9,1,1, 0.867, 10507.166, 422.942, 52903.933 25/02/16,11:51:07,15,07,1, 11.9,1,1, 0.867, 10507.075, 422.944, 52904.003 25/02/16,11:51:07,16,07,1, 11.9,1,1, 0.867, 10507.096, 422.923, 52904.042 25/02/16,11:51:07,17,07,1, 11.9,1,1, 0.867, 10507.072, 422.909, 52904.027 25/02/16,11:51:07,18,07,1, 11.9,1,1, 0.867, 10507.100, 422.925, 52904.052 25/02/16,11:51:07,19,07,1, 11.9,1,1, 0.867, 10507.103, 422.930, 52904.072 25/02/16,11:51:08,00,07,1, 11.8,1,1, 0.870, 10507.100, 422.930, 52904.072 25/02/16,11:51:08,01,07,1, 11.8,1,1, 0.870, 10507.093, 422.916, 52904.028 25/02/16,11:51:08,02,07,1, 11.8,1,1, 0.870, 10507.117, 422.891, 52904.057 25/02/16,11:51:08,03,07,1, 11.8,1,1, 0.870, 10507.123, 422.880, 52904.011 25/02/16,11:51:08,04,07,1, 11.8,1,1, 0.870, 10507.133, 422.906, 52904.009 25/02/16,11:51:08,05,07,1, 11.8,1,1, 0.870, 10507.162, 422.874, 52903.996 25/02/16,11:51:08,06,07,1, 11.8,1,1, 0.870, 10507.131, 422.859, 52904.005 25/02/16,11:51:08,07,07,1, 11.8,1,1, 0.870, 10507.158, 422.858, 52904.021 25/02/16,11:51:08,08,07,1, 11.8,1,1, 0.870, 10507.136, 422.856, 52904.056 25/02/16,11:51:08,09,07,1, 11.8,1,1, 0.870, 10507.158, 422.887, 52904.019 25/02/16,11:51:08,10,07,1, 11.8,1,1, 0.870, 10507.172, 422.859, 52904.030 25/02/16,11:51:08,11,07,1, 11.8,1,1, 0.870, 10507.152, 422.832, 52904.015 25/02/16,11:51:08,12,07,1, 11.8,1,1, 0.870, 10507.186, 422.847, 52904.074 25/02/16,11:51:08,13,07,1, 11.8,1,1, 0.870, 10507.192, 422.799, 52904.044 25/02/16,11:51:08,14,07,1, 11.8,1,1, 0.870, 10507.147, 422.823, 52904.050 25/02/16,11:51:08,15,07,1, 11.8,1,1, 0.870, 10507.192, 422.846, 52904.043 25/02/16,11:51:08,16,07,1, 11.8,1,1, 0.870, 10507.172, 422.802, 52903.996 25/02/16,11:51:08,17,07,1, 11.8,1,1, 0.870, 10507.205, 422.809, 52904.021 25/02/16,11:51:08,18,07,1, 11.8,1,1, 0.870, 10507.227, 422.805, 52904.019 25/02/16,11:51:08,19,07,1, 11.8,1,1, 0.870, 10507.197, 422.796, 52903.962 25/02/16,11:51:09,00,07,1, 11.9,1,1, 0.870, 10507.191, 422.796, 52903.962 25/02/16,11:51:09,01,07,1, 11.9,1,1, 0.870, 10507.207, 422.800, 52903.995 25/02/16,11:51:09,02,07,1, 11.9,1,1, 0.870, 10507.195, 422.782, 52904.059 25/02/16,11:51:09,03,07,1, 11.9,1,1, 0.870, 10507.229, 422.791, 52904.060 25/02/16,11:51:09,04,07,1, 11.9,1,1, 0.870, 10507.239, 422.779, 52904.031 25/02/16,11:51:09,05,07,1, 11.9,1,1, 0.870, 10507.281, 422.784, 52904.047 25/02/16,11:51:09,06,07,1, 11.9,1,1, 0.870, 10507.248, 422.777, 52903.984 25/02/16,11:51:09,07,07,1, 11.9,1,1, 0.870, 10507.273, 422.754, 52904.027 25/02/16,11:51:09,08,07,1, 11.9,1,1, 0.870, 10507.291, 422.773, 52904.068 25/02/16,11:51:09,09,07,1, 11.9,1,1, 0.870, 10507.272, 422.748, 52904.020 25/02/16,11:51:09,10,07,1, 11.9,1,1, 0.870, 10507.324, 422.744, 52903.987 25/02/16,11:51:09,11,07,1, 11.9,1,1, 0.870, 10507.307, 422.751, 52903.979 25/02/16,11:51:09,12,07,1, 11.9,1,1, 0.870, 10507.288, 422.732, 52903.963 25/02/16,11:51:09,13,07,1, 11.9,1,1, 0.870, 10507.322, 422.745, 52903.978 25/02/16,11:51:09,14,07,1, 11.9,1,1, 0.870, 10507.342, 422.733, 52903.988 25/02/16,11:51:09,15,07,1, 11.9,1,1, 0.870, 10507.323, 422.688, 52903.984 25/02/16,11:51:09,16,07,1, 11.9,1,1, 0.870, 10507.328, 422.716, 52904.023 25/02/16,11:51:09,17,07,1, 11.9,1,1, 0.870, 10507.345, 422.685, 52904.010 25/02/16,11:51:09,18,07,1, 11.9,1,1, 0.870, 10507.354, 422.716, 52904.014 25/02/16,11:51:09,19,07,1, 11.9,1,1, 0.870, 10507.364, 422.711, 52904.015 25/02/16,11:51:10,00,07,1, 11.9,1,1, 0.872, 10507.358, 422.711, 52904.015 25/02/16,11:51:10,01,07,1, 11.9,1,1, 0.872, 10507.340, 422.706, 52904.024 25/02/16,11:51:10,02,07,1, 11.9,1,1, 0.872, 10507.357, 422.670, 52903.816 25/02/16,11:51:10,03,07,1, 11.9,1,1, 0.872, 10507.334, 422.684, 52904.060 25/02/16,11:51:10,04,07,1, 11.9,1,1, 0.872, 10507.363, 422.662, 52903.975 25/02/16,11:51:10,05,07,1, 11.9,1,1, 0.872, 10507.382, 422.634, 52903.976 25/02/16,11:51:10,06,07,1, 11.9,1,1, 0.872, 10507.382, 422.648, 52903.976 25/02/16,11:51:10,07,07,1, 11.9,1,1, 0.872, 10507.397, 422.644, 52903.966 25/02/16,11:51:10,08,07,1, 11.9,1,1, 0.872, 10507.385, 422.614, 52903.968 25/02/16,11:51:10,09,07,1, 11.9,1,1, 0.872, 10507.396, 422.657, 52904.011 25/02/16,11:51:10,10,07,1, 11.9,1,1, 0.872, 10507.404, 422.621, 52903.977 25/02/16,11:51:10,11,07,1, 11.9,1,1, 0.872, 10507.427, 422.623, 52903.977 25/02/16,11:51:10,12,07,1, 11.9,1,1, 0.872, 10507.431, 422.613, 52903.987 25/02/16,11:51:10,13,07,1, 11.9,1,1, 0.872, 10507.414, 422.613, 52903.965 25/02/16,11:51:10,14,07,1, 11.9,1,1, 0.872, 10507.415, 422.614, 52903.981 25/02/16,11:51:10,15,07,1, 11.9,1,1, 0.872, 10507.435, 422.621, 52903.998 25/02/16,11:51:10,16,07,1, 11.9,1,1, 0.872, 10507.430, 422.589, 52903.976 25/02/16,11:51:10,17,07,1, 11.9,1,1, 0.872, 10507.466, 422.610, 52903.979 25/02/16,11:51:10,18,07,1, 11.9,1,1, 0.872, 10507.456, 422.580, 52903.924 25/02/16,11:51:10,19,07,1, 11.9,1,1, 0.872, 10507.479, 422.574, 52903.886 25/02/16,11:51:11,00,07,1, 12.0,1,1, 0.870, 10507.475, 422.574, 52903.886 25/02/16,11:51:11,01,07,1, 12.0,1,1, 0.870, 10507.487, 422.546, 52903.939 25/02/16,11:51:11,02,07,1, 12.0,1,1, 0.870, 10507.479, 422.541, 52903.956 25/02/16,11:51:11,03,07,1, 12.0,1,1, 0.870, 10507.499, 422.553, 52903.970 25/02/16,11:51:11,04,07,1, 12.0,1,1, 0.870, 10507.508, 422.552, 52903.974 25/02/16,11:51:11,05,07,1, 12.0,1,1, 0.870, 10507.500, 422.538, 52903.970 25/02/16,11:51:11,06,07,1, 12.0,1,1, 0.870, 10507.529, 422.517, 52903.946 25/02/16,11:51:11,07,07,1, 12.0,1,1, 0.870, 10507.536, 422.504, 52903.905 25/02/16,11:51:11,08,07,1, 12.0,1,1, 0.870, 10507.544, 422.495, 52903.933 25/02/16,11:51:11,09,07,1, 12.0,1,1, 0.870, 10507.570, 422.489, 52903.915 25/02/16,11:51:11,10,07,1, 12.0,1,1, 0.870, 10507.576, 422.488, 52903.909 25/02/16,11:51:11,11,07,1, 12.0,1,1, 0.870, 10507.538, 422.458, 52903.881 25/02/16,11:51:11,12,07,1, 12.0,1,1, 0.870, 10507.554, 422.464, 52903.921 25/02/16,11:51:11,13,07,1, 12.0,1,1, 0.870, 10507.606, 422.482, 52904.076 25/02/16,11:51:11,14,07,1, 12.0,1,1, 0.870, 10507.557, 422.457, 52903.822 25/02/16,11:51:11,15,07,1, 12.0,1,1, 0.870, 10507.556, 422.455, 52903.931 25/02/16,11:51:11,16,07,1, 12.0,1,1, 0.870, 10507.579, 422.476, 52903.936 25/02/16,11:51:11,17,07,1, 12.0,1,1, 0.870, 10507.579, 422.413, 52903.929 25/02/16,11:51:11,18,07,1, 12.0,1,1, 0.870, 10507.617, 422.436, 52903.896 25/02/16,11:51:11,19,07,1, 12.0,1,1, 0.870, 10507.621, 422.395, 52903.898 25/02/16,11:51:12,00,07,1, 11.9,1,1, 0.870, 10507.617, 422.395, 52903.898 25/02/16,11:51:12,01,07,1, 11.9,1,1, 0.870, 10507.631, 422.430, 52903.910 25/02/16,11:51:12,02,07,1, 11.9,1,1, 0.870, 10507.649, 422.375, 52903.915 25/02/16,11:51:12,03,07,1, 11.9,1,1, 0.870, 10507.639, 422.394, 52903.908 25/02/16,11:51:12,04,07,1, 11.9,1,1, 0.870, 10507.660, 422.392, 52903.931 25/02/16,11:51:12,05,07,1, 11.9,1,1, 0.870, 10507.654, 422.372, 52903.857 25/02/16,11:51:12,06,07,1, 11.9,1,1, 0.870, 10507.658, 422.364, 52903.879 25/02/16,11:51:12,07,07,1, 11.9,1,1, 0.870, 10507.643, 422.367, 52903.806 25/02/16,11:51:12,08,07,1, 11.9,1,1, 0.870, 10507.695, 422.337, 52903.824 25/02/16,11:51:12,09,07,1, 11.9,1,1, 0.870, 10507.660, 422.355, 52903.889 25/02/16,11:51:12,10,07,1, 11.9,1,1, 0.870, 10507.699, 422.346, 52903.840 25/02/16,11:51:12,11,07,1, 11.9,1,1, 0.870, 10507.704, 422.334, 52903.898 25/02/16,11:51:12,12,07,1, 11.9,1,1, 0.870, 10507.728, 422.332, 52903.892 25/02/16,11:51:12,13,07,1, 11.9,1,1, 0.870, 10507.730, 422.309, 52903.862 25/02/16,11:51:12,14,07,1, 11.9,1,1, 0.870, 10507.727, 422.321, 52903.873 25/02/16,11:51:12,15,07,1, 11.9,1,1, 0.870, 10507.715, 422.311, 52903.922 25/02/16,11:51:12,16,07,1, 11.9,1,1, 0.870, 10507.732, 422.333, 52903.889 25/02/16,11:51:12,17,07,1, 11.9,1,1, 0.870, 10507.735, 422.315, 52903.886 25/02/16,11:51:12,18,07,1, 11.9,1,1, 0.870, 10507.746, 422.308, 52903.820 25/02/16,11:51:12,19,07,1, 11.9,1,1, 0.870, 10507.750, 422.300, 52903.862 25/02/16,11:51:13,00,07,1, 12.0,1,1, 0.869, 10507.742, 422.300, 52903.862 25/02/16,11:51:13,01,07,1, 12.0,1,1, 0.869, 10507.751, 422.284, 52903.811 25/02/16,11:51:13,02,07,1, 12.0,1,1, 0.869, 10507.773, 422.293, 52903.857 25/02/16,11:51:13,03,07,1, 12.0,1,1, 0.869, 10507.755, 422.300, 52903.949 25/02/16,11:51:13,04,07,1, 12.0,1,1, 0.869, 10507.787, 422.271, 52903.885 25/02/16,11:51:13,05,07,1, 12.0,1,1, 0.869, 10507.792, 422.278, 52903.874 25/02/16,11:51:13,06,07,1, 12.0,1,1, 0.869, 10507.781, 422.255, 52903.896 25/02/16,11:51:13,07,07,1, 12.0,1,1, 0.869, 10507.778, 422.258, 52903.853 25/02/16,11:51:13,08,07,1, 12.0,1,1, 0.869, 10507.832, 422.258, 52903.844 25/02/16,11:51:13,09,07,1, 12.0,1,1, 0.869, 10507.835, 422.248, 52903.850 25/02/16,11:51:13,10,07,1, 12.0,1,1, 0.869, 10507.813, 422.280, 52903.875 25/02/16,11:51:13,11,07,1, 12.0,1,1, 0.869, 10507.837, 422.233, 52903.860 25/02/16,11:51:13,12,07,1, 12.0,1,1, 0.869, 10507.840, 422.267, 52903.853 25/02/16,11:51:13,13,07,1, 12.0,1,1, 0.869, 10507.848, 422.248, 52903.803 25/02/16,11:51:13,14,07,1, 12.0,1,1, 0.869, 10507.863, 422.217, 52903.886 25/02/16,11:51:13,15,07,1, 12.0,1,1, 0.869, 10507.851, 422.245, 52903.885 25/02/16,11:51:13,16,07,1, 12.0,1,1, 0.869, 10507.851, 422.243, 52903.890 25/02/16,11:51:13,17,07,1, 12.0,1,1, 0.869, 10507.853, 422.233, 52903.862 25/02/16,11:51:13,18,07,1, 12.0,1,1, 0.869, 10507.874, 422.236, 52903.868 25/02/16,11:51:13,19,07,1, 12.0,1,1, 0.869, 10507.878, 422.224, 52903.849 25/02/16,11:51:14,00,07,1, 11.9,1,1, 0.869, 10507.876, 422.224, 52903.849 25/02/16,11:51:14,01,07,1, 11.9,1,1, 0.869, 10507.871, 422.232, 52903.904 25/02/16,11:51:14,02,07,1, 11.9,1,1, 0.869, 10507.881, 422.177, 52903.883 25/02/16,11:51:14,03,07,1, 11.9,1,1, 0.869, 10507.891, 422.229, 52903.876 25/02/16,11:51:14,04,07,1, 11.9,1,1, 0.869, 10507.891, 422.220, 52903.890 25/02/16,11:51:14,05,07,1, 11.9,1,1, 0.869, 10507.914, 422.214, 52903.881 25/02/16,11:51:14,06,07,1, 11.9,1,1, 0.869, 10507.914, 422.217, 52903.881 25/02/16,11:51:14,07,07,1, 11.9,1,1, 0.869, 10507.903, 422.207, 52903.852 25/02/16,11:51:14,08,07,1, 11.9,1,1, 0.869, 10507.929, 422.198, 52903.893 25/02/16,11:51:14,09,07,1, 11.9,1,1, 0.869, 10507.924, 422.223, 52903.849 25/02/16,11:51:14,10,07,1, 11.9,1,1, 0.869, 10507.927, 422.181, 52903.882 25/02/16,11:51:14,11,07,1, 11.9,1,1, 0.869, 10507.950, 422.173, 52903.896 25/02/16,11:51:14,12,07,1, 11.9,1,1, 0.869, 10507.960, 422.181, 52903.863 25/02/16,11:51:14,13,07,1, 11.9,1,1, 0.869, 10507.959, 422.163, 52903.874 25/02/16,11:51:14,14,07,1, 11.9,1,1, 0.869, 10507.964, 422.172, 52903.873 25/02/16,11:51:14,15,07,1, 11.9,1,1, 0.869, 10507.953, 422.148, 52903.848 25/02/16,11:51:14,16,07,1, 11.9,1,1, 0.869, 10507.980, 422.146, 52903.844 25/02/16,11:51:14,17,07,1, 11.9,1,1, 0.869, 10507.945, 422.124, 52903.825 25/02/16,11:51:14,18,07,1, 11.9,1,1, 0.869, 10507.958, 422.127, 52903.831 25/02/16,11:51:14,19,07,1, 11.9,1,1, 0.869, 10507.987, 422.148, 52903.842 25/02/16,11:51:15,00,07,1, 12.0,1,1, 0.866, 10507.984, 422.148, 52903.842 25/02/16,11:51:15,01,07,1, 12.0,1,1, 0.866, 10507.981, 422.089, 52903.761 25/02/16,11:51:15,02,07,1, 12.0,1,1, 0.866, 10507.993, 422.111, 52903.809 25/02/16,11:51:15,03,07,1, 12.0,1,1, 0.866, 10507.967, 422.085, 52903.827 25/02/16,11:51:15,04,07,1, 12.0,1,1, 0.866, 10507.986, 422.104, 52903.798 25/02/16,11:51:15,05,07,1, 12.0,1,1, 0.866, 10508.002, 422.096, 52903.802 25/02/16,11:51:15,06,07,1, 12.0,1,1, 0.866, 10508.001, 422.083, 52903.785 25/02/16,11:51:15,07,07,1, 12.0,1,1, 0.866, 10508.003, 422.073, 52903.800 25/02/16,11:51:15,08,07,1, 12.0,1,1, 0.866, 10508.004, 422.042, 52903.828 25/02/16,11:51:15,09,07,1, 12.0,1,1, 0.866, 10508.017, 422.053, 52903.826 25/02/16,11:51:15,10,07,1, 12.0,1,1, 0.866, 10508.029, 422.076, 52903.777 25/02/16,11:51:15,11,07,1, 12.0,1,1, 0.866, 10508.012, 422.038, 52903.765 25/02/16,11:51:15,12,07,1, 12.0,1,1, 0.866, 10508.032, 422.065, 52903.756 25/02/16,11:51:15,13,07,1, 12.0,1,1, 0.866, 10508.055, 422.058, 52903.785 25/02/16,11:51:15,14,07,1, 12.0,1,1, 0.866, 10508.046, 422.010, 52903.714 25/02/16,11:51:15,15,07,1, 12.0,1,1, 0.866, 10508.042, 422.028, 52903.773 25/02/16,11:51:15,16,07,1, 12.0,1,1, 0.866, 10508.053, 422.033, 52903.747 25/02/16,11:51:15,17,07,1, 12.0,1,1, 0.866, 10508.062, 422.019, 52903.786 25/02/16,11:51:15,18,07,1, 12.0,1,1, 0.866, 10508.058, 422.044, 52903.829 25/02/16,11:51:15,19,07,1, 12.0,1,1, 0.866, 10508.025, 422.022, 52903.772 25/02/16,11:51:16,00,07,1, 12.0,1,1, 0.868, 10508.018, 422.022, 52903.772 25/02/16,11:51:16,01,07,1, 12.0,1,1, 0.868, 10508.068, 422.021, 52903.813 25/02/16,11:51:16,02,07,1, 12.0,1,1, 0.868, 10508.037, 422.009, 52903.784 25/02/16,11:51:16,03,07,1, 12.0,1,1, 0.868, 10508.069, 422.025, 52903.774 25/02/16,11:51:16,04,07,1, 12.0,1,1, 0.868, 10508.086, 422.008, 52903.649 25/02/16,11:51:16,05,07,1, 12.0,1,1, 0.868, 10508.042, 421.997, 52903.812 25/02/16,11:51:16,06,07,1, 12.0,1,1, 0.868, 10508.061, 422.007, 52903.817 25/02/16,11:51:16,07,07,1, 12.0,1,1, 0.868, 10508.066, 421.992, 52903.729 25/02/16,11:51:16,08,07,1, 12.0,1,1, 0.868, 10508.081, 422.004, 52903.748 25/02/16,11:51:16,09,07,1, 12.0,1,1, 0.868, 10508.084, 422.005, 52903.761 25/02/16,11:51:16,10,07,1, 12.0,1,1, 0.868, 10508.079, 421.987, 52903.839 25/02/16,11:51:16,11,07,1, 12.0,1,1, 0.868, 10508.083, 422.012, 52903.842 25/02/16,11:51:16,12,07,1, 12.0,1,1, 0.868, 10508.079, 421.994, 52903.806 25/02/16,11:51:16,13,07,1, 12.0,1,1, 0.868, 10508.103, 421.993, 52903.630 25/02/16,11:51:16,14,07,1, 12.0,1,1, 0.868, 10508.059, 421.989, 52903.728 25/02/16,11:51:16,15,07,1, 12.0,1,1, 0.868, 10508.077, 421.958, 52903.777 25/02/16,11:51:16,16,07,1, 12.0,1,1, 0.868, 10508.074, 421.980, 52903.789 25/02/16,11:51:16,17,07,1, 12.0,1,1, 0.868, 10508.065, 421.986, 52903.748 25/02/16,11:51:16,18,07,1, 12.0,1,1, 0.868, 10508.074, 421.989, 52903.753 25/02/16,11:51:16,19,07,1, 12.0,1,1, 0.868, 10508.106, 422.004, 52903.747 25/02/16,11:51:17,00,07,1, 11.9,1,1, 0.868, 10508.101, 422.004, 52903.747 25/02/16,11:51:17,01,07,1, 11.9,1,1, 0.868, 10508.093, 421.989, 52903.704 25/02/16,11:51:17,02,07,1, 11.9,1,1, 0.868, 10508.123, 421.995, 52903.700 25/02/16,11:51:17,03,07,1, 11.9,1,1, 0.868, 10508.097, 421.977, 52903.737 25/02/16,11:51:17,04,07,1, 11.9,1,1, 0.868, 10508.085, 421.996, 52903.789 25/02/16,11:51:17,05,07,1, 11.9,1,1, 0.868, 10508.108, 421.994, 52903.799 25/02/16,11:51:17,06,07,1, 11.9,1,1, 0.868, 10508.106, 422.002, 52903.786 25/02/16,11:51:17,07,07,1, 11.9,1,1, 0.868, 10508.119, 422.000, 52903.774 25/02/16,11:51:17,08,07,1, 11.9,1,1, 0.868, 10508.099, 421.967, 52903.782 25/02/16,11:51:17,09,07,1, 11.9,1,1, 0.868, 10508.104, 422.005, 52903.729 25/02/16,11:51:17,10,07,1, 11.9,1,1, 0.868, 10508.134, 422.010, 52903.782 25/02/16,11:51:17,11,07,1, 11.9,1,1, 0.868, 10508.091, 422.011, 52903.791 25/02/16,11:51:17,12,07,1, 11.9,1,1, 0.868, 10508.115, 422.018, 52903.772 25/02/16,11:51:17,13,07,1, 11.9,1,1, 0.868, 10508.123, 422.022, 52903.756 25/02/16,11:51:17,14,07,1, 11.9,1,1, 0.868, 10508.135, 422.017, 52903.734 25/02/16,11:51:17,15,07,1, 11.9,1,1, 0.868, 10508.113, 422.046, 52903.777 25/02/16,11:51:17,16,07,1, 11.9,1,1, 0.868, 10508.141, 422.040, 52903.787 25/02/16,11:51:17,17,07,1, 11.9,1,1, 0.868, 10508.138, 422.061, 52903.773 25/02/16,11:51:17,18,07,1, 11.9,1,1, 0.868, 10508.163, 422.059, 52903.830 25/02/16,11:51:17,19,07,1, 11.9,1,1, 0.868, 10508.124, 422.029, 52903.815 25/02/16,11:51:18,00,07,1, 11.9,1,1, 0.870, 10508.118, 422.029, 52903.815 25/02/16,11:51:18,01,07,1, 11.9,1,1, 0.870, 10508.143, 422.059, 52903.768 25/02/16,11:51:18,02,07,1, 11.9,1,1, 0.870, 10508.150, 422.051, 52903.793 25/02/16,11:51:18,03,07,1, 11.9,1,1, 0.870, 10508.163, 422.063, 52903.791 25/02/16,11:51:18,04,07,1, 11.9,1,1, 0.870, 10508.144, 422.040, 52903.779 25/02/16,11:51:18,05,07,1, 11.9,1,1, 0.870, 10508.164, 422.047, 52903.788 25/02/16,11:51:18,06,07,1, 11.9,1,1, 0.870, 10508.178, 422.084, 52903.760 25/02/16,11:51:18,07,07,1, 11.9,1,1, 0.870, 10508.159, 422.046, 52903.736 25/02/16,11:51:18,08,07,1, 11.9,1,1, 0.870, 10508.159, 422.080, 52903.732 25/02/16,11:51:18,09,07,1, 11.9,1,1, 0.870, 10508.159, 422.067, 52903.731 25/02/16,11:51:18,10,07,1, 11.9,1,1, 0.870, 10508.159, 422.064, 52903.794 25/02/16,11:51:18,11,07,1, 11.9,1,1, 0.870, 10508.168, 422.079, 52903.832 25/02/16,11:51:18,12,07,1, 11.9,1,1, 0.870, 10508.145, 422.077, 52903.831 25/02/16,11:51:18,13,07,1, 11.9,1,1, 0.870, 10508.163, 422.121, 52903.836 25/02/16,11:51:18,14,07,1, 11.9,1,1, 0.870, 10508.175, 422.109, 52903.845 25/02/16,11:51:18,15,07,1, 11.9,1,1, 0.870, 10508.178, 422.092, 52903.798 25/02/16,11:51:18,16,07,1, 11.9,1,1, 0.870, 10508.162, 422.111, 52903.795 25/02/16,11:51:18,17,07,1, 11.9,1,1, 0.870, 10508.182, 422.132, 52903.772 25/02/16,11:51:18,18,07,1, 11.9,1,1, 0.870, 10508.165, 422.122, 52903.797 25/02/16,11:51:18,19,07,1, 11.9,1,1, 0.870, 10508.173, 422.137, 52903.797 25/02/16,11:51:19,00,07,1, 11.9,1,1, 0.866, 10508.168, 422.137, 52903.797 25/02/16,11:51:19,01,07,1, 11.9,1,1, 0.866, 10508.168, 422.156, 52903.808 25/02/16,11:51:19,02,07,1, 11.9,1,1, 0.866, 10508.214, 422.181, 52903.811 25/02/16,11:51:19,03,07,1, 11.9,1,1, 0.866, 10508.177, 422.163, 52903.823 25/02/16,11:51:19,04,07,1, 11.9,1,1, 0.866, 10508.181, 422.178, 52903.858 25/02/16,11:51:19,05,07,1, 11.9,1,1, 0.866, 10508.173, 422.171, 52903.838 25/02/16,11:51:19,06,07,1, 11.9,1,1, 0.866, 10508.209, 422.190, 52903.838 25/02/16,11:51:19,07,07,1, 11.9,1,1, 0.866, 10508.232, 422.211, 52903.824 25/02/16,11:51:19,08,07,1, 11.9,1,1, 0.866, 10508.195, 422.155, 52903.815 25/02/16,11:51:19,09,07,1, 11.9,1,1, 0.866, 10508.211, 422.199, 52903.805 25/02/16,11:51:19,10,07,1, 11.9,1,1, 0.866, 10508.202, 422.225, 52903.846 25/02/16,11:51:19,11,07,1, 11.9,1,1, 0.866, 10508.195, 422.209, 52903.827 25/02/16,11:51:19,12,07,1, 11.9,1,1, 0.866, 10508.215, 422.245, 52903.832 25/02/16,11:51:19,13,07,1, 11.9,1,1, 0.866, 10508.212, 422.228, 52903.806 25/02/16,11:51:19,14,07,1, 11.9,1,1, 0.866, 10508.220, 422.220, 52903.811 25/02/16,11:51:19,15,07,1, 11.9,1,1, 0.866, 10508.222, 422.278, 52903.831 25/02/16,11:51:19,16,07,1, 11.9,1,1, 0.866, 10508.217, 422.247, 52903.854 25/02/16,11:51:19,17,07,1, 11.9,1,1, 0.866, 10508.236, 422.272, 52903.873 25/02/16,11:51:19,18,07,1, 11.9,1,1, 0.866, 10508.216, 422.290, 52903.896 25/02/16,11:51:19,19,07,1, 11.9,1,1, 0.866, 10508.218, 422.289, 52903.913 25/02/16,11:51:20,00,07,1, 11.9,1,1, 0.865, 10508.209, 422.289, 52903.913 25/02/16,11:51:20,01,07,1, 11.9,1,1, 0.865, 10508.199, 422.297, 52903.872 25/02/16,11:51:20,02,07,1, 11.9,1,1, 0.865, 10508.238, 422.283, 52903.862 25/02/16,11:51:20,03,07,1, 11.9,1,1, 0.865, 10508.228, 422.326, 52903.813 25/02/16,11:51:20,04,07,1, 11.9,1,1, 0.865, 10508.226, 422.319, 52903.845 25/02/16,11:51:20,05,07,1, 11.9,1,1, 0.865, 10508.225, 422.349, 52903.915 25/02/16,11:51:20,06,07,1, 11.9,1,1, 0.865, 10508.230, 422.352, 52903.889 25/02/16,11:51:20,07,07,1, 11.9,1,1, 0.865, 10508.238, 422.346, 52903.892 25/02/16,11:51:20,08,07,1, 11.9,1,1, 0.865, 10508.246, 422.385, 52903.891 25/02/16,11:51:20,09,07,1, 11.9,1,1, 0.865, 10508.237, 422.374, 52903.872 25/02/16,11:51:20,10,07,1, 11.9,1,1, 0.865, 10508.221, 422.395, 52903.906 25/02/16,11:51:20,11,07,1, 11.9,1,1, 0.865, 10508.241, 422.425, 52903.921 25/02/16,11:51:20,12,07,1, 11.9,1,1, 0.865, 10508.244, 422.408, 52903.946 25/02/16,11:51:20,13,07,1, 11.9,1,1, 0.865, 10508.269, 422.433, 52903.915 25/02/16,11:51:20,14,07,1, 11.9,1,1, 0.865, 10508.278, 422.459, 52903.920 25/02/16,11:51:20,15,07,1, 11.9,1,1, 0.865, 10508.243, 422.441, 52903.899 25/02/16,11:51:20,16,07,1, 11.9,1,1, 0.865, 10508.264, 422.465, 52903.907 25/02/16,11:51:20,17,07,1, 11.9,1,1, 0.865, 10508.261, 422.479, 52903.943 25/02/16,11:51:20,18,07,1, 11.9,1,1, 0.865, 10508.268, 422.465, 52903.933 25/02/16,11:51:20,19,07,1, 11.9,1,1, 0.865, 10508.260, 422.491, 52903.933 25/02/16,11:51:21,00,07,1, 11.9,1,1, 0.871, 10508.260, 422.491, 52903.933 25/02/16,11:51:21,01,07,1, 11.9,1,1, 0.871, 10508.270, 422.478, 52903.928 25/02/16,11:51:21,02,07,1, 11.9,1,1, 0.871, 10508.299, 422.518, 52903.907 25/02/16,11:51:21,03,07,1, 11.9,1,1, 0.871, 10508.280, 422.524, 52903.938 25/02/16,11:51:21,04,07,1, 11.9,1,1, 0.871, 10508.268, 422.540, 52903.988 25/02/16,11:51:21,05,07,1, 11.9,1,1, 0.871, 10508.291, 422.542, 52903.999 25/02/16,11:51:21,06,07,1, 11.9,1,1, 0.871, 10508.262, 422.569, 52903.978 25/02/16,11:51:21,07,07,1, 11.9,1,1, 0.871, 10508.282, 422.590, 52904.055 25/02/16,11:51:21,08,07,1, 11.9,1,1, 0.871, 10508.263, 422.590, 52903.955 25/02/16,11:51:21,09,07,1, 11.9,1,1, 0.871, 10508.289, 422.594, 52903.929 25/02/16,11:51:21,10,07,1, 11.9,1,1, 0.871, 10508.319, 422.604, 52903.897 25/02/16,11:51:21,11,07,1, 11.9,1,1, 0.871, 10508.307, 422.623, 52904.011 25/02/16,11:51:21,12,07,1, 11.9,1,1, 0.871, 10508.319, 422.633, 52903.974 25/02/16,11:51:21,13,07,1, 11.9,1,1, 0.871, 10508.299, 422.633, 52903.999 25/02/16,11:51:21,14,07,1, 11.9,1,1, 0.871, 10508.300, 422.625, 52903.963 25/02/16,11:51:21,15,07,1, 11.9,1,1, 0.871, 10508.297, 422.657, 52903.956 25/02/16,11:51:21,16,07,1, 11.9,1,1, 0.871, 10508.320, 422.635, 52903.932 25/02/16,11:51:21,17,07,1, 11.9,1,1, 0.871, 10508.313, 422.623, 52903.987 25/02/16,11:51:21,18,07,1, 11.9,1,1, 0.871, 10508.317, 422.675, 52904.002 25/02/16,11:51:21,19,07,1, 11.9,1,1, 0.871, 10508.338, 422.657, 52904.047 25/02/16,11:51:22,00,07,1, 11.9,1,1, 0.872, 10508.335, 422.657, 52904.047 25/02/16,11:51:22,01,07,1, 11.9,1,1, 0.872, 10508.331, 422.712, 52903.997 25/02/16,11:51:22,02,07,1, 11.9,1,1, 0.872, 10508.331, 422.691, 52903.965 25/02/16,11:51:22,03,07,1, 11.9,1,1, 0.872, 10508.312, 422.708, 52903.948 25/02/16,11:51:22,04,07,1, 11.9,1,1, 0.872, 10508.309, 422.710, 52903.973 25/02/16,11:51:22,05,07,1, 11.9,1,1, 0.872, 10508.310, 422.707, 52903.958 25/02/16,11:51:22,06,07,1, 11.9,1,1, 0.872, 10508.320, 422.756, 52904.037 25/02/16,11:51:22,07,07,1, 11.9,1,1, 0.872, 10508.297, 422.747, 52903.989 25/02/16,11:51:22,08,07,1, 11.9,1,1, 0.872, 10508.316, 422.783, 52903.962 25/02/16,11:51:22,09,07,1, 11.9,1,1, 0.872, 10508.333, 422.784, 52903.995 25/02/16,11:51:22,10,07,1, 11.9,1,1, 0.872, 10508.321, 422.790, 52903.967 25/02/16,11:51:22,11,07,1, 11.9,1,1, 0.872, 10508.331, 422.815, 52904.000 25/02/16,11:51:22,12,07,1, 11.9,1,1, 0.872, 10508.325, 422.847, 52904.028 25/02/16,11:51:22,13,07,1, 11.9,1,1, 0.872, 10508.325, 422.821, 52904.069 25/02/16,11:51:22,14,07,1, 11.9,1,1, 0.872, 10508.334, 422.847, 52904.044 25/02/16,11:51:22,15,07,1, 11.9,1,1, 0.872, 10508.328, 422.854, 52904.035 25/02/16,11:51:22,16,07,1, 11.9,1,1, 0.872, 10508.351, 422.857, 52904.012 25/02/16,11:51:22,17,07,1, 11.9,1,1, 0.872, 10508.338, 422.867, 52903.998 25/02/16,11:51:22,18,07,1, 11.9,1,1, 0.872, 10508.338, 422.885, 52903.997 25/02/16,11:51:22,19,07,1, 11.9,1,1, 0.872, 10508.351, 422.930, 52904.041 25/02/16,11:51:23,00,07,1, 11.9,1,1, 0.867, 10508.343, 422.930, 52904.041 25/02/16,11:51:23,01,07,1, 11.9,1,1, 0.867, 10508.362, 422.919, 52904.045 25/02/16,11:51:23,02,07,1, 11.9,1,1, 0.867, 10508.368, 422.958, 52904.042 25/02/16,11:51:23,03,07,1, 11.9,1,1, 0.867, 10508.362, 422.955, 52904.037 25/02/16,11:51:23,04,07,1, 11.9,1,1, 0.867, 10508.376, 422.941, 52904.000 25/02/16,11:51:23,05,07,1, 11.9,1,1, 0.867, 10508.411, 423.012, 52904.131 25/02/16,11:51:23,06,07,1, 11.9,1,1, 0.867, 10508.358, 423.014, 52904.129 25/02/16,11:51:23,07,07,1, 11.9,1,1, 0.867, 10508.351, 423.004, 52904.123 25/02/16,11:51:23,08,07,1, 11.9,1,1, 0.867, 10508.365, 423.059, 52904.133 25/02/16,11:51:23,09,07,1, 11.9,1,1, 0.867, 10508.388, 423.029, 52904.064 25/02/16,11:51:23,10,07,1, 11.9,1,1, 0.867, 10508.355, 423.076, 52904.127 25/02/16,11:51:23,11,07,1, 11.9,1,1, 0.867, 10508.384, 423.082, 52904.024 25/02/16,11:51:23,12,07,1, 11.9,1,1, 0.867, 10508.374, 423.067, 52904.021 25/02/16,11:51:23,13,07,1, 11.9,1,1, 0.867, 10508.370, 423.099, 52904.112 25/02/16,11:51:23,14,07,1, 11.9,1,1, 0.867, 10508.390, 423.123, 52904.071 25/02/16,11:51:23,15,07,1, 11.9,1,1, 0.867, 10508.357, 423.134, 52904.105 25/02/16,11:51:23,16,07,1, 11.9,1,1, 0.867, 10508.386, 423.154, 52904.109 25/02/16,11:51:23,17,07,1, 11.9,1,1, 0.867, 10508.373, 423.169, 52904.103 25/02/16,11:51:23,18,07,1, 11.9,1,1, 0.867, 10508.387, 423.181, 52904.134 25/02/16,11:51:23,19,07,1, 11.9,1,1, 0.867, 10508.385, 423.198, 52904.162 25/02/16,11:51:24,00,07,1, 11.9,1,1, 0.869, 10508.385, 423.198, 52904.162 25/02/16,11:51:24,01,07,1, 11.9,1,1, 0.869, 10508.346, 423.201, 52904.196 25/02/16,11:51:24,02,07,1, 11.9,1,1, 0.869, 10508.375, 423.208, 52904.195 25/02/16,11:51:24,03,07,1, 11.9,1,1, 0.869, 10508.365, 423.236, 52904.111 25/02/16,11:51:24,04,07,1, 11.9,1,1, 0.869, 10508.370, 423.260, 52904.152 25/02/16,11:51:24,05,07,1, 11.9,1,1, 0.869, 10508.347, 423.231, 52904.135 25/02/16,11:51:24,06,07,1, 11.9,1,1, 0.869, 10508.376, 423.259, 52904.155 25/02/16,11:51:24,07,07,1, 11.9,1,1, 0.869, 10508.373, 423.292, 52904.138 25/02/16,11:51:24,08,07,1, 11.9,1,1, 0.869, 10508.346, 423.278, 52904.118 25/02/16,11:51:24,09,07,1, 11.9,1,1, 0.869, 10508.356, 423.330, 52904.140 25/02/16,11:51:24,10,07,1, 11.9,1,1, 0.869, 10508.350, 423.357, 52904.171 25/02/16,11:51:24,11,07,1, 11.9,1,1, 0.869, 10508.353, 423.335, 52904.153 25/02/16,11:51:24,12,07,1, 11.9,1,1, 0.869, 10508.360, 423.373, 52904.166 25/02/16,11:51:24,13,07,1, 11.9,1,1, 0.869, 10508.367, 423.358, 52904.188 25/02/16,11:51:24,14,07,1, 11.9,1,1, 0.869, 10508.366, 423.368, 52904.200 25/02/16,11:51:24,15,07,1, 11.9,1,1, 0.869, 10508.359, 423.413, 52904.200 25/02/16,11:51:24,16,07,1, 11.9,1,1, 0.869, 10508.344, 423.388, 52904.147 25/02/16,11:51:24,17,07,1, 11.9,1,1, 0.869, 10508.338, 423.435, 52904.151 25/02/16,11:51:24,18,07,1, 11.9,1,1, 0.869, 10508.347, 423.458, 52904.157 25/02/16,11:51:24,19,07,1, 11.9,1,1, 0.869, 10508.328, 423.491, 52904.139 25/02/16,11:51:25,00,07,1, 12.0,1,1, 0.865, 10508.326, 423.491, 52904.139 25/02/16,11:51:25,01,07,1, 12.0,1,1, 0.865, 10508.369, 423.479, 52904.184 25/02/16,11:51:25,02,07,1, 12.0,1,1, 0.865, 10508.350, 423.531, 52904.147 25/02/16,11:51:25,03,07,1, 12.0,1,1, 0.865, 10508.338, 423.551, 52904.214 25/02/16,11:51:25,04,07,1, 12.0,1,1, 0.865, 10508.333, 423.532, 52904.200 25/02/16,11:51:25,05,07,1, 12.0,1,1, 0.865, 10508.339, 423.563, 52904.212 25/02/16,11:51:25,06,07,1, 12.0,1,1, 0.865, 10508.330, 423.595, 52904.229 25/02/16,11:51:25,07,07,1, 12.0,1,1, 0.865, 10508.354, 423.606, 52904.209 25/02/16,11:51:25,08,07,1, 12.0,1,1, 0.865, 10508.363, 423.624, 52904.252 25/02/16,11:51:25,09,07,1, 12.0,1,1, 0.865, 10508.366, 423.638, 52904.257 25/02/16,11:51:25,10,07,1, 12.0,1,1, 0.865, 10508.370, 423.648, 52904.230 25/02/16,11:51:25,11,07,1, 12.0,1,1, 0.865, 10508.349, 423.690, 52904.213 25/02/16,11:51:25,12,07,1, 12.0,1,1, 0.865, 10508.331, 423.679, 52904.215 25/02/16,11:51:25,13,07,1, 12.0,1,1, 0.865, 10508.328, 423.710, 52904.235 25/02/16,11:51:25,14,07,1, 12.0,1,1, 0.865, 10508.336, 423.710, 52904.255 25/02/16,11:51:25,15,07,1, 12.0,1,1, 0.865, 10508.342, 423.756, 52904.251 25/02/16,11:51:25,16,07,1, 12.0,1,1, 0.865, 10508.330, 423.750, 52904.285 25/02/16,11:51:25,17,07,1, 12.0,1,1, 0.865, 10508.309, 423.797, 52904.261 25/02/16,11:51:25,18,07,1, 12.0,1,1, 0.865, 10508.333, 423.772, 52904.274 25/02/16,11:51:25,19,07,1, 12.0,1,1, 0.865, 10508.321, 423.854, 52904.300 25/02/16,11:51:26,00,07,1, 11.9,1,1, 0.870, 10508.318, 423.854, 52904.300 25/02/16,11:51:26,01,07,1, 11.9,1,1, 0.870, 10508.284, 423.847, 52904.326 25/02/16,11:51:26,02,07,1, 11.9,1,1, 0.870, 10508.310, 423.877, 52904.336 25/02/16,11:51:26,03,07,1, 11.9,1,1, 0.870, 10508.280, 423.881, 52904.279 25/02/16,11:51:26,04,07,1, 11.9,1,1, 0.870, 10508.301, 423.928, 52904.296 25/02/16,11:51:26,05,07,1, 11.9,1,1, 0.870, 10508.323, 423.925, 52904.308 25/02/16,11:51:26,06,07,1, 11.9,1,1, 0.870, 10508.287, 423.928, 52904.276 25/02/16,11:51:26,07,07,1, 11.9,1,1, 0.870, 10508.314, 423.979, 52904.342 25/02/16,11:51:26,08,07,1, 11.9,1,1, 0.870, 10508.287, 423.959, 52904.321 25/02/16,11:51:26,09,07,1, 11.9,1,1, 0.870, 10508.296, 423.968, 52904.325 25/02/16,11:51:26,10,07,1, 11.9,1,1, 0.870, 10508.292, 424.002, 52904.357 25/02/16,11:51:26,11,07,1, 11.9,1,1, 0.870, 10508.272, 424.003, 52904.294 25/02/16,11:51:26,12,07,1, 11.9,1,1, 0.870, 10508.295, 424.031, 52904.397 25/02/16,11:51:26,13,07,1, 11.9,1,1, 0.870, 10508.272, 424.042, 52904.312 25/02/16,11:51:26,14,07,1, 11.9,1,1, 0.870, 10508.256, 424.039, 52904.360 25/02/16,11:51:26,15,07,1, 11.9,1,1, 0.870, 10508.258, 424.089, 52904.411 25/02/16,11:51:26,16,07,1, 11.9,1,1, 0.870, 10508.249, 424.066, 52904.379 25/02/16,11:51:26,17,07,1, 11.9,1,1, 0.870, 10508.254, 424.100, 52904.325 25/02/16,11:51:26,18,07,1, 11.9,1,1, 0.870, 10508.260, 424.116, 52904.325 25/02/16,11:51:26,19,07,1, 11.9,1,1, 0.870, 10508.250, 424.109, 52904.329 25/02/16,11:51:27,00,07,1, 11.8,1,1, 0.869, 10508.243, 424.109, 52904.329 25/02/16,11:51:27,01,07,1, 11.8,1,1, 0.869, 10508.238, 424.170, 52904.375 25/02/16,11:51:27,02,07,1, 11.8,1,1, 0.869, 10508.229, 424.145, 52904.404 25/02/16,11:51:27,03,07,1, 11.8,1,1, 0.869, 10508.225, 424.181, 52904.415 25/02/16,11:51:27,04,07,1, 11.8,1,1, 0.869, 10508.233, 424.170, 52904.365 25/02/16,11:51:27,05,07,1, 11.8,1,1, 0.869, 10508.234, 424.211, 52904.406 25/02/16,11:51:27,06,07,1, 11.8,1,1, 0.869, 10508.238, 424.237, 52904.400 25/02/16,11:51:27,07,07,1, 11.8,1,1, 0.869, 10508.209, 424.246, 52904.427 25/02/16,11:51:27,08,07,1, 11.8,1,1, 0.869, 10508.219, 424.265, 52904.405 25/02/16,11:51:27,09,07,1, 11.8,1,1, 0.869, 10508.224, 424.300, 52904.407 25/02/16,11:51:27,10,07,1, 11.8,1,1, 0.869, 10508.227, 424.257, 52904.369 25/02/16,11:51:27,11,07,1, 11.8,1,1, 0.869, 10508.234, 424.319, 52904.392 25/02/16,11:51:27,12,07,1, 11.8,1,1, 0.869, 10508.216, 424.312, 52904.363 25/02/16,11:51:27,13,07,1, 11.8,1,1, 0.869, 10508.237, 424.361, 52904.385 25/02/16,11:51:27,14,07,1, 11.8,1,1, 0.869, 10508.210, 424.410, 52904.400 25/02/16,11:51:27,15,07,1, 11.8,1,1, 0.869, 10508.213, 424.387, 52904.446 25/02/16,11:51:27,16,07,1, 11.8,1,1, 0.869, 10508.193, 424.400, 52904.442 25/02/16,11:51:27,17,07,1, 11.8,1,1, 0.869, 10508.210, 424.449, 52904.461 25/02/16,11:51:27,18,07,1, 11.8,1,1, 0.869, 10508.209, 424.444, 52904.418 25/02/16,11:51:27,19,07,1, 11.8,1,1, 0.869, 10508.225, 424.472, 52904.482 25/02/16,11:51:28,00,07,1, 11.9,1,1, 0.870, 10508.218, 424.472, 52904.482 25/02/16,11:51:28,01,07,1, 11.9,1,1, 0.870, 10508.206, 424.482, 52904.506 25/02/16,11:51:28,02,07,1, 11.9,1,1, 0.870, 10508.207, 424.549, 52904.519 25/02/16,11:51:28,03,07,1, 11.9,1,1, 0.870, 10508.210, 424.536, 52904.520 25/02/16,11:51:28,04,07,1, 11.9,1,1, 0.870, 10508.212, 424.557, 52904.482 25/02/16,11:51:28,05,07,1, 11.9,1,1, 0.870, 10508.229, 424.600, 52904.459 25/02/16,11:51:28,06,07,1, 11.9,1,1, 0.870, 10508.220, 424.558, 52904.435 25/02/16,11:51:28,07,07,1, 11.9,1,1, 0.870, 10508.232, 424.613, 52904.519 25/02/16,11:51:28,08,07,1, 11.9,1,1, 0.870, 10508.220, 424.637, 52904.499 25/02/16,11:51:28,09,07,1, 11.9,1,1, 0.870, 10508.208, 424.635, 52904.493 25/02/16,11:51:28,10,07,1, 11.9,1,1, 0.870, 10508.206, 424.665, 52904.500 25/02/16,11:51:28,11,07,1, 11.9,1,1, 0.870, 10508.214, 424.669, 52904.509 25/02/16,11:51:28,12,07,1, 11.9,1,1, 0.870, 10508.195, 424.676, 52904.505 25/02/16,11:51:28,13,07,1, 11.9,1,1, 0.870, 10508.194, 424.693, 52904.528 25/02/16,11:51:28,14,07,1, 11.9,1,1, 0.870, 10508.170, 424.690, 52904.570 25/02/16,11:51:28,15,07,1, 11.9,1,1, 0.870, 10508.152, 424.727, 52904.564 25/02/16,11:51:28,16,07,1, 11.9,1,1, 0.870, 10508.172, 424.727, 52904.590 25/02/16,11:51:28,17,07,1, 11.9,1,1, 0.870, 10508.148, 424.738, 52904.533 25/02/16,11:51:28,18,07,1, 11.9,1,1, 0.870, 10508.152, 424.788, 52904.526 25/02/16,11:51:28,19,07,1, 11.9,1,1, 0.870, 10508.146, 424.806, 52904.528 25/02/16,11:51:29,00,07,1, 11.9,1,1, 0.866, 10508.143, 424.806, 52904.528 25/02/16,11:51:29,01,07,1, 11.9,1,1, 0.866, 10508.150, 424.835, 52904.537 25/02/16,11:51:29,02,07,1, 11.9,1,1, 0.866, 10508.127, 424.818, 52904.538 25/02/16,11:51:29,03,07,1, 11.9,1,1, 0.866, 10508.121, 424.850, 52904.563 25/02/16,11:51:29,04,07,1, 11.9,1,1, 0.866, 10508.123, 424.887, 52904.562 25/02/16,11:51:29,05,07,1, 11.9,1,1, 0.866, 10508.090, 424.871, 52904.559 25/02/16,11:51:29,06,07,1, 11.9,1,1, 0.866, 10508.100, 424.908, 52904.552 25/02/16,11:51:29,07,07,1, 11.9,1,1, 0.866, 10508.103, 424.915, 52904.544 25/02/16,11:51:29,08,07,1, 11.9,1,1, 0.866, 10508.046, 424.916, 52904.560 25/02/16,11:51:29,09,07,1, 11.9,1,1, 0.866, 10508.094, 424.967, 52904.607 25/02/16,11:51:29,10,07,1, 11.9,1,1, 0.866, 10508.065, 424.961, 52904.550 25/02/16,11:51:29,11,07,1, 11.9,1,1, 0.866, 10508.062, 424.975, 52904.547 25/02/16,11:51:29,12,07,1, 11.9,1,1, 0.866, 10508.039, 425.053, 52904.741 25/02/16,11:51:29,13,07,1, 11.9,1,1, 0.866, 10508.016, 425.030, 52904.582 25/02/16,11:51:29,14,07,1, 11.9,1,1, 0.866, 10508.036, 425.029, 52904.572 25/02/16,11:51:29,15,07,1, 11.9,1,1, 0.866, 10508.004, 425.048, 52904.567 25/02/16,11:51:29,16,07,1, 11.9,1,1, 0.866, 10508.020, 425.067, 52904.566 25/02/16,11:51:29,17,07,1, 11.9,1,1, 0.866, 10508.012, 425.088, 52904.568 25/02/16,11:51:29,18,07,1, 11.9,1,1, 0.866, 10508.002, 425.117, 52904.570 25/02/16,11:51:29,19,07,1, 11.9,1,1, 0.866, 10507.995, 425.101, 52904.580 25/02/16,11:51:30,00,07,1, 11.9,1,1, 0.868, 10507.993, 425.101, 52904.580 25/02/16,11:51:30,01,07,1, 11.9,1,1, 0.868, 10507.968, 425.138, 52904.597 25/02/16,11:51:30,02,07,1, 11.9,1,1, 0.868, 10507.966, 425.167, 52904.619 25/02/16,11:51:30,03,07,1, 11.9,1,1, 0.868, 10507.973, 425.193, 52904.627 25/02/16,11:51:30,04,07,1, 11.9,1,1, 0.868, 10507.952, 425.171, 52904.557 25/02/16,11:51:30,05,07,1, 11.9,1,1, 0.868, 10507.943, 425.226, 52904.619 25/02/16,11:51:30,06,07,1, 11.9,1,1, 0.868, 10507.940, 425.215, 52904.589 25/02/16,11:51:30,07,07,1, 11.9,1,1, 0.868, 10507.937, 425.234, 52904.595 25/02/16,11:51:30,08,07,1, 11.9,1,1, 0.868, 10507.919, 425.267, 52904.634 25/02/16,11:51:30,09,07,1, 11.9,1,1, 0.868, 10507.925, 425.288, 52904.654 25/02/16,11:51:30,10,07,1, 11.9,1,1, 0.868, 10507.880, 425.303, 52904.669 25/02/16,11:51:30,11,07,1, 11.9,1,1, 0.868, 10507.883, 425.331, 52904.697 25/02/16,11:51:30,12,07,1, 11.9,1,1, 0.868, 10507.879, 425.308, 52904.648 25/02/16,11:51:30,13,07,1, 11.9,1,1, 0.868, 10507.845, 425.360, 52904.647 25/02/16,11:51:30,14,07,1, 11.9,1,1, 0.868, 10507.845, 425.373, 52904.640 25/02/16,11:51:30,15,07,1, 11.9,1,1, 0.868, 10507.830, 425.384, 52904.694 25/02/16,11:51:30,16,07,1, 11.9,1,1, 0.868, 10507.851, 425.415, 52904.683 25/02/16,11:51:30,17,07,1, 11.9,1,1, 0.868, 10507.828, 425.420, 52904.642 25/02/16,11:51:30,18,07,1, 11.9,1,1, 0.868, 10507.812, 425.447, 52904.685 25/02/16,11:51:30,19,07,1, 11.9,1,1, 0.868, 10507.798, 425.437, 52904.682 25/02/16,11:51:31,00,07,1, 11.9,1,1, 0.867, 10507.792, 425.437, 52904.682 25/02/16,11:51:31,01,07,1, 11.9,1,1, 0.867, 10507.797, 425.507, 52904.696 25/02/16,11:51:31,02,07,1, 11.9,1,1, 0.867, 10507.771, 425.500, 52904.706 25/02/16,11:51:31,03,07,1, 11.9,1,1, 0.867, 10507.771, 425.500, 52904.723 25/02/16,11:51:31,04,07,1, 11.9,1,1, 0.867, 10507.754, 425.561, 52904.799 25/02/16,11:51:31,05,07,1, 11.9,1,1, 0.867, 10507.736, 425.556, 52904.730 25/02/16,11:51:31,06,07,1, 11.9,1,1, 0.867, 10507.754, 425.575, 52904.728 25/02/16,11:51:31,07,07,1, 11.9,1,1, 0.867, 10507.742, 425.609, 52904.748 25/02/16,11:51:31,08,07,1, 11.9,1,1, 0.867, 10507.709, 425.582, 52904.701 25/02/16,11:51:31,09,07,1, 11.9,1,1, 0.867, 10507.721, 425.600, 52904.799 25/02/16,11:51:31,10,07,1, 11.9,1,1, 0.867, 10507.725, 425.631, 52904.758 25/02/16,11:51:31,11,07,1, 11.9,1,1, 0.867, 10507.700, 425.637, 52904.759 25/02/16,11:51:31,12,07,1, 11.9,1,1, 0.867, 10507.682, 425.693, 52904.729 25/02/16,11:51:31,13,07,1, 11.9,1,1, 0.867, 10507.671, 425.659, 52904.739 25/02/16,11:51:31,14,07,1, 11.9,1,1, 0.867, 10507.687, 425.671, 52904.746 25/02/16,11:51:31,15,07,1, 11.9,1,1, 0.867, 10507.656, 425.695, 52904.784 25/02/16,11:51:31,16,07,1, 11.9,1,1, 0.867, 10507.642, 425.718, 52904.786 25/02/16,11:51:31,17,07,1, 11.9,1,1, 0.867, 10507.632, 425.735, 52904.804 25/02/16,11:51:31,18,07,1, 11.9,1,1, 0.867, 10507.616, 425.758, 52904.785 25/02/16,11:51:31,19,07,1, 11.9,1,1, 0.867, 10507.602, 425.738, 52904.733 25/02/16,11:51:32,00,07,1, 12.0,1,1, 0.870, 10507.600, 425.738, 52904.733 25/02/16,11:51:32,01,07,1, 12.0,1,1, 0.870, 10507.582, 425.786, 52904.773 25/02/16,11:51:32,02,07,1, 12.0,1,1, 0.870, 10507.574, 425.775, 52904.758 25/02/16,11:51:32,03,07,1, 12.0,1,1, 0.870, 10507.560, 425.801, 52904.776 25/02/16,11:51:32,04,07,1, 12.0,1,1, 0.870, 10507.562, 425.829, 52904.766 25/02/16,11:51:32,05,07,1, 12.0,1,1, 0.870, 10507.549, 425.828, 52904.757 25/02/16,11:51:32,06,07,1, 12.0,1,1, 0.870, 10507.536, 425.848, 52904.777 25/02/16,11:51:32,07,07,1, 12.0,1,1, 0.870, 10507.495, 425.850, 52904.717 25/02/16,11:51:32,08,07,1, 12.0,1,1, 0.870, 10507.517, 425.847, 52904.749 25/02/16,11:51:32,09,07,1, 12.0,1,1, 0.870, 10507.506, 425.887, 52904.798 25/02/16,11:51:32,10,07,1, 12.0,1,1, 0.870, 10507.478, 425.881, 52904.789 25/02/16,11:51:32,11,07,1, 12.0,1,1, 0.870, 10507.485, 425.897, 52904.763 25/02/16,11:51:32,12,07,1, 12.0,1,1, 0.870, 10507.467, 425.943, 52904.785 25/02/16,11:51:32,13,07,1, 12.0,1,1, 0.870, 10507.430, 425.921, 52904.808 25/02/16,11:51:32,14,07,1, 12.0,1,1, 0.870, 10507.457, 425.963, 52904.778 25/02/16,11:51:32,15,07,1, 12.0,1,1, 0.870, 10507.422, 425.960, 52904.749 25/02/16,11:51:32,16,07,1, 12.0,1,1, 0.870, 10507.426, 425.984, 52904.826 25/02/16,11:51:32,17,07,1, 12.0,1,1, 0.870, 10507.408, 425.986, 52904.829 25/02/16,11:51:32,18,07,1, 12.0,1,1, 0.870, 10507.389, 425.978, 52904.825 25/02/16,11:51:32,19,07,1, 12.0,1,1, 0.870, 10507.381, 426.024, 52904.800 25/02/16,11:51:33,00,07,1, 11.9,1,1, 0.868, 10507.375, 426.024, 52904.800 25/02/16,11:51:33,01,07,1, 11.9,1,1, 0.868, 10507.371, 426.029, 52904.787 25/02/16,11:51:33,02,07,1, 11.9,1,1, 0.868, 10507.353, 426.082, 52904.830 25/02/16,11:51:33,03,07,1, 11.9,1,1, 0.868, 10507.341, 426.061, 52904.850 25/02/16,11:51:33,04,07,1, 11.9,1,1, 0.868, 10507.324, 426.090, 52904.835 25/02/16,11:51:33,05,07,1, 11.9,1,1, 0.868, 10507.331, 426.106, 52904.854 25/02/16,11:51:33,06,07,1, 11.9,1,1, 0.868, 10507.318, 426.093, 52904.852 25/02/16,11:51:33,07,07,1, 11.9,1,1, 0.868, 10507.319, 426.144, 52904.859 25/02/16,11:51:33,08,07,1, 11.9,1,1, 0.868, 10507.334, 426.146, 52904.843 25/02/16,11:51:33,09,07,1, 11.9,1,1, 0.868, 10507.296, 426.123, 52904.864 25/02/16,11:51:33,10,07,1, 11.9,1,1, 0.868, 10507.309, 426.165, 52904.865 25/02/16,11:51:33,11,07,1, 11.9,1,1, 0.868, 10507.307, 426.181, 52904.831 25/02/16,11:51:33,12,07,1, 11.9,1,1, 0.868, 10507.278, 426.205, 52904.845 25/02/16,11:51:33,13,07,1, 11.9,1,1, 0.868, 10507.273, 426.227, 52904.847 25/02/16,11:51:33,14,07,1, 11.9,1,1, 0.868, 10507.272, 426.210, 52904.893 25/02/16,11:51:33,15,07,1, 11.9,1,1, 0.868, 10507.256, 426.227, 52904.807 25/02/16,11:51:33,16,07,1, 11.9,1,1, 0.868, 10507.248, 426.228, 52904.872 25/02/16,11:51:33,17,07,1, 11.9,1,1, 0.868, 10507.227, 426.253, 52904.925 25/02/16,11:51:33,18,07,1, 11.9,1,1, 0.868, 10507.198, 426.272, 52904.944 25/02/16,11:51:33,19,07,1, 11.9,1,1, 0.868, 10507.239, 426.280, 52904.847 25/02/16,11:51:34,00,07,1, 11.9,1,1, 0.869, 10507.233, 426.280, 52904.847 25/02/16,11:51:34,01,07,1, 11.9,1,1, 0.869, 10507.202, 426.305, 52904.891 25/02/16,11:51:34,02,07,1, 11.9,1,1, 0.869, 10507.204, 426.294, 52904.867 25/02/16,11:51:34,03,07,1, 11.9,1,1, 0.869, 10507.185, 426.310, 52904.912 25/02/16,11:51:34,04,07,1, 11.9,1,1, 0.869, 10507.186, 426.313, 52904.948 25/02/16,11:51:34,05,07,1, 11.9,1,1, 0.869, 10507.158, 426.321, 52904.881 25/02/16,11:51:34,06,07,1, 11.9,1,1, 0.869, 10507.166, 426.344, 52904.890 25/02/16,11:51:34,07,07,1, 11.9,1,1, 0.869, 10507.141, 426.345, 52904.803 25/02/16,11:51:34,08,07,1, 11.9,1,1, 0.869, 10507.125, 426.340, 52904.789 25/02/16,11:51:34,09,07,1, 11.9,1,1, 0.869, 10507.132, 426.382, 52904.823 25/02/16,11:51:34,10,07,1, 11.9,1,1, 0.869, 10507.118, 426.350, 52904.883 25/02/16,11:51:34,11,07,1, 11.9,1,1, 0.869, 10507.099, 426.355, 52904.881 25/02/16,11:51:34,12,07,1, 11.9,1,1, 0.869, 10507.123, 426.392, 52904.914 25/02/16,11:51:34,13,07,1, 11.9,1,1, 0.869, 10507.091, 426.393, 52904.899 25/02/16,11:51:34,14,07,1, 11.9,1,1, 0.869, 10507.095, 426.415, 52904.903 25/02/16,11:51:34,15,07,1, 11.9,1,1, 0.869, 10507.088, 426.434, 52904.914 25/02/16,11:51:34,16,07,1, 11.9,1,1, 0.869, 10507.073, 426.420, 52904.900 25/02/16,11:51:34,17,07,1, 11.9,1,1, 0.869, 10507.047, 426.442, 52904.897 25/02/16,11:51:34,18,07,1, 11.9,1,1, 0.869, 10507.038, 426.445, 52904.884 25/02/16,11:51:34,19,07,1, 11.9,1,1, 0.869, 10507.052, 426.430, 52904.906 25/02/16,11:51:35,00,07,1, 11.9,1,1, 0.868, 10507.050, 426.430, 52904.906 25/02/16,11:51:35,01,07,1, 11.9,1,1, 0.868, 10507.011, 426.474, 52904.875 25/02/16,11:51:35,02,07,1, 11.9,1,1, 0.868, 10507.032, 426.447, 52904.864 25/02/16,11:51:35,03,07,1, 11.9,1,1, 0.868, 10507.021, 426.484, 52904.922 25/02/16,11:51:35,04,07,1, 11.9,1,1, 0.868, 10507.011, 426.448, 52904.645 25/02/16,11:51:35,05,07,1, 11.9,1,1, 0.868, 10506.987, 426.503, 52905.011 25/02/16,11:51:35,06,07,1, 11.9,1,1, 0.868, 10506.996, 426.521, 52904.982 25/02/16,11:51:35,07,07,1, 11.9,1,1, 0.868, 10506.987, 426.502, 52904.919 25/02/16,11:51:35,08,07,1, 11.9,1,1, 0.868, 10506.981, 426.553, 52904.965 25/02/16,11:51:35,09,07,1, 11.9,1,1, 0.868, 10506.972, 426.536, 52904.932 25/02/16,11:51:35,10,07,1, 11.9,1,1, 0.868, 10506.986, 426.555, 52904.951 25/02/16,11:51:35,11,07,1, 11.9,1,1, 0.868, 10506.980, 426.570, 52904.929 25/02/16,11:51:35,12,07,1, 11.9,1,1, 0.868, 10506.975, 426.547, 52904.934 25/02/16,11:51:35,13,07,1, 11.9,1,1, 0.868, 10506.967, 426.562, 52904.892 25/02/16,11:51:35,14,07,1, 11.9,1,1, 0.868, 10506.969, 426.604, 52904.914 25/02/16,11:51:35,15,07,1, 11.9,1,1, 0.868, 10506.969, 426.585, 52904.916 25/02/16,11:51:35,16,07,1, 11.9,1,1, 0.868, 10506.978, 426.619, 52904.973 25/02/16,11:51:35,17,07,1, 11.9,1,1, 0.868, 10506.942, 426.631, 52904.971 25/02/16,11:51:35,18,07,1, 11.9,1,1, 0.868, 10506.959, 426.617, 52904.973 25/02/16,11:51:35,19,07,1, 11.9,1,1, 0.868, 10506.951, 426.651, 52904.992 25/02/16,11:51:36,00,07,1, 12.0,1,1, 0.868, 10506.949, 426.651, 52904.992 25/02/16,11:51:36,01,07,1, 12.0,1,1, 0.868, 10506.939, 426.647, 52904.936 25/02/16,11:51:36,02,07,1, 12.0,1,1, 0.868, 10506.940, 426.660, 52904.971 25/02/16,11:51:36,03,07,1, 12.0,1,1, 0.868, 10506.942, 426.626, 52904.912 25/02/16,11:51:36,04,07,1, 12.0,1,1, 0.868, 10506.921, 426.662, 52904.955 25/02/16,11:51:36,05,07,1, 12.0,1,1, 0.868, 10506.923, 426.666, 52904.944 25/02/16,11:51:36,06,07,1, 12.0,1,1, 0.868, 10506.915, 426.642, 52904.801 25/02/16,11:51:36,07,07,1, 12.0,1,1, 0.868, 10506.896, 426.690, 52905.009 25/02/16,11:51:36,08,07,1, 12.0,1,1, 0.868, 10506.887, 426.674, 52904.972 25/02/16,11:51:36,09,07,1, 12.0,1,1, 0.868, 10506.900, 426.675, 52904.925 25/02/16,11:51:36,10,07,1, 12.0,1,1, 0.868, 10506.878, 426.706, 52904.932 25/02/16,11:51:36,11,07,1, 12.0,1,1, 0.868, 10506.882, 426.677, 52904.975 25/02/16,11:51:36,12,07,1, 12.0,1,1, 0.868, 10506.875, 426.701, 52905.003 25/02/16,11:51:36,13,07,1, 12.0,1,1, 0.868, 10506.852, 426.703, 52904.983 25/02/16,11:51:36,14,07,1, 12.0,1,1, 0.868, 10506.858, 426.709, 52904.950 25/02/16,11:51:36,15,07,1, 12.0,1,1, 0.868, 10506.866, 426.703, 52904.944 25/02/16,11:51:36,16,07,1, 12.0,1,1, 0.868, 10506.863, 426.708, 52904.916 25/02/16,11:51:36,17,07,1, 12.0,1,1, 0.868, 10506.867, 426.704, 52904.929 25/02/16,11:51:36,18,07,1, 12.0,1,1, 0.868, 10506.842, 426.713, 52904.957 25/02/16,11:51:36,19,07,1, 12.0,1,1, 0.868, 10506.828, 426.728, 52904.919 25/02/16,11:51:37,00,07,1, 12.0,1,1, 0.870, 10506.824, 426.728, 52904.919 25/02/16,11:51:37,01,07,1, 12.0,1,1, 0.870, 10506.808, 426.754, 52904.934 25/02/16,11:51:37,02,07,1, 12.0,1,1, 0.870, 10506.812, 426.717, 52904.948 25/02/16,11:51:37,03,07,1, 12.0,1,1, 0.870, 10506.815, 426.750, 52904.940 25/02/16,11:51:37,04,07,1, 12.0,1,1, 0.870, 10506.809, 426.762, 52904.941 25/02/16,11:51:37,05,07,1, 12.0,1,1, 0.870, 10506.779, 426.745, 52904.938 25/02/16,11:51:37,06,07,1, 12.0,1,1, 0.870, 10506.796, 426.763, 52904.992 25/02/16,11:51:37,07,07,1, 12.0,1,1, 0.870, 10506.797, 426.748, 52904.972 25/02/16,11:51:37,08,07,1, 12.0,1,1, 0.870, 10506.797, 426.768, 52904.944 25/02/16,11:51:37,09,07,1, 12.0,1,1, 0.870, 10506.790, 426.791, 52904.964 25/02/16,11:51:37,10,07,1, 12.0,1,1, 0.870, 10506.779, 426.777, 52904.919 25/02/16,11:51:37,11,07,1, 12.0,1,1, 0.870, 10506.767, 426.785, 52904.944 25/02/16,11:51:37,12,07,1, 12.0,1,1, 0.870, 10506.771, 426.833, 52904.965 25/02/16,11:51:37,13,07,1, 12.0,1,1, 0.870, 10506.773, 426.812, 52904.919 25/02/16,11:51:37,14,07,1, 12.0,1,1, 0.870, 10506.770, 426.807, 52904.892 25/02/16,11:51:37,15,07,1, 12.0,1,1, 0.870, 10506.763, 426.834, 52904.943 25/02/16,11:51:37,16,07,1, 12.0,1,1, 0.870, 10506.754, 426.799, 52904.930 25/02/16,11:51:37,17,07,1, 12.0,1,1, 0.870, 10506.745, 426.858, 52904.982 25/02/16,11:51:37,18,07,1, 12.0,1,1, 0.870, 10506.731, 426.844, 52905.002 25/02/16,11:51:37,19,07,1, 12.0,1,1, 0.870, 10506.760, 426.833, 52904.987 25/02/16,11:51:38,00,07,1, 11.9,1,1, 0.868, 10506.757, 426.833, 52904.987 25/02/16,11:51:38,01,07,1, 11.9,1,1, 0.868, 10506.710, 426.853, 52904.992 25/02/16,11:51:38,02,07,1, 11.9,1,1, 0.868, 10506.707, 426.839, 52904.943 25/02/16,11:51:38,03,07,1, 11.9,1,1, 0.868, 10506.708, 426.876, 52904.955 25/02/16,11:51:38,04,07,1, 11.9,1,1, 0.868, 10506.716, 426.821, 52904.951 25/02/16,11:51:38,05,07,1, 11.9,1,1, 0.868, 10506.708, 426.855, 52904.957 25/02/16,11:51:38,06,07,1, 11.9,1,1, 0.868, 10506.704, 426.864, 52904.946 25/02/16,11:51:38,07,07,1, 11.9,1,1, 0.868, 10506.682, 426.841, 52904.969 25/02/16,11:51:38,08,07,1, 11.9,1,1, 0.868, 10506.700, 426.885, 52904.987 25/02/16,11:51:38,09,07,1, 11.9,1,1, 0.868, 10506.707, 426.876, 52904.938 25/02/16,11:51:38,10,07,1, 11.9,1,1, 0.868, 10506.682, 426.885, 52904.928 25/02/16,11:51:38,11,07,1, 11.9,1,1, 0.868, 10506.681, 426.915, 52905.051 25/02/16,11:51:38,12,07,1, 11.9,1,1, 0.868, 10506.662, 426.874, 52904.994 25/02/16,11:51:38,13,07,1, 11.9,1,1, 0.868, 10506.677, 426.897, 52905.016 25/02/16,11:51:38,14,07,1, 11.9,1,1, 0.868, 10506.661, 426.911, 52904.996 25/02/16,11:51:38,15,07,1, 11.9,1,1, 0.868, 10506.643, 426.894, 52904.979 25/02/16,11:51:38,16,07,1, 11.9,1,1, 0.868, 10506.659, 426.929, 52904.948 25/02/16,11:51:38,17,07,1, 11.9,1,1, 0.868, 10506.648, 426.916, 52905.005 25/02/16,11:51:38,18,07,1, 11.9,1,1, 0.868, 10506.610, 426.919, 52904.922 25/02/16,11:51:38,19,07,1, 11.9,1,1, 0.868, 10506.615, 426.935, 52905.013 25/02/16,11:51:39,00,07,1, 11.9,1,1, 0.869, 10506.607, 426.935, 52905.013 25/02/16,11:51:39,01,07,1, 11.9,1,1, 0.869, 10506.630, 426.911, 52904.954 25/02/16,11:51:39,02,07,1, 11.9,1,1, 0.869, 10506.610, 426.946, 52904.951 25/02/16,11:51:39,03,07,1, 11.9,1,1, 0.869, 10506.602, 426.932, 52904.976 25/02/16,11:51:39,04,07,1, 11.9,1,1, 0.869, 10506.602, 426.948, 52904.932 25/02/16,11:51:39,05,07,1, 11.9,1,1, 0.869, 10506.580, 426.943, 52905.045 25/02/16,11:51:39,06,07,1, 11.9,1,1, 0.869, 10506.574, 426.934, 52904.958 25/02/16,11:51:39,07,07,1, 11.9,1,1, 0.869, 10506.607, 426.943, 52904.997 25/02/16,11:51:39,08,07,1, 11.9,1,1, 0.869, 10506.572, 426.918, 52904.986 25/02/16,11:51:39,09,07,1, 11.9,1,1, 0.869, 10506.568, 426.932, 52904.932 25/02/16,11:51:39,10,07,1, 11.9,1,1, 0.869, 10506.575, 426.950, 52904.926 25/02/16,11:51:39,11,07,1, 11.9,1,1, 0.869, 10506.579, 426.935, 52904.925 25/02/16,11:51:39,12,07,1, 11.9,1,1, 0.869, 10506.578, 426.976, 52905.007 25/02/16,11:51:39,13,07,1, 11.9,1,1, 0.869, 10506.562, 426.976, 52904.986 25/02/16,11:51:39,14,07,1, 11.9,1,1, 0.869, 10506.570, 426.962, 52904.976 25/02/16,11:51:39,15,07,1, 11.9,1,1, 0.869, 10506.568, 427.000, 52904.959 25/02/16,11:51:39,16,07,1, 11.9,1,1, 0.869, 10506.565, 426.951, 52904.979 25/02/16,11:51:39,17,07,1, 11.9,1,1, 0.869, 10506.550, 426.971, 52904.991 25/02/16,11:51:39,18,07,1, 11.9,1,1, 0.869, 10506.547, 426.973, 52905.038 25/02/16,11:51:39,19,07,1, 11.9,1,1, 0.869, 10506.540, 426.986, 52904.993 25/02/16,11:51:40,00,07,1, 11.9,1,1, 0.869, 10506.532, 426.986, 52904.993 25/02/16,11:51:40,01,07,1, 11.9,1,1, 0.869, 10506.544, 426.995, 52905.043 25/02/16,11:51:40,02,07,1, 11.9,1,1, 0.869, 10506.534, 426.966, 52905.009 25/02/16,11:51:40,03,07,1, 11.9,1,1, 0.869, 10506.552, 427.025, 52905.017 25/02/16,11:51:40,04,07,1, 11.9,1,1, 0.869, 10506.544, 426.982, 52904.951 25/02/16,11:51:40,05,07,1, 11.9,1,1, 0.869, 10506.517, 427.005, 52904.995 25/02/16,11:51:40,06,07,1, 11.9,1,1, 0.869, 10506.526, 427.033, 52905.002 25/02/16,11:51:40,07,07,1, 11.9,1,1, 0.869, 10506.527, 427.006, 52905.017 25/02/16,11:51:40,08,07,1, 11.9,1,1, 0.869, 10506.523, 426.997, 52905.010 25/02/16,11:51:40,09,07,1, 11.9,1,1, 0.869, 10506.531, 427.024, 52904.974 25/02/16,11:51:40,10,07,1, 11.9,1,1, 0.869, 10506.505, 427.027, 52904.953 25/02/16,11:51:40,11,07,1, 11.9,1,1, 0.869, 10506.523, 427.046, 52905.031 25/02/16,11:51:40,12,07,1, 11.9,1,1, 0.869, 10506.500, 427.024, 52905.058 25/02/16,11:51:40,13,07,1, 11.9,1,1, 0.869, 10506.471, 427.045, 52905.088 25/02/16,11:51:40,14,07,1, 11.9,1,1, 0.869, 10506.477, 427.057, 52905.050 25/02/16,11:51:40,15,07,1, 11.9,1,1, 0.869, 10506.462, 427.051, 52905.069 25/02/16,11:51:40,16,07,1, 11.9,1,1, 0.869, 10506.475, 427.057, 52905.049 25/02/16,11:51:40,17,07,1, 11.9,1,1, 0.869, 10506.471, 427.069, 52905.014 25/02/16,11:51:40,18,07,1, 11.9,1,1, 0.869, 10506.474, 427.049, 52904.985 25/02/16,11:51:40,19,07,1, 11.9,1,1, 0.869, 10506.487, 427.070, 52905.003 25/02/16,11:51:41,00,08,1, 11.9,1,1, 0.868, 10506.482, 427.070, 52905.003 25/02/16,11:51:41,01,08,1, 11.9,1,1, 0.868, 10506.482, 427.055, 52905.000 25/02/16,11:51:41,02,08,1, 11.9,1,1, 0.868, 10506.469, 427.058, 52904.956 25/02/16,11:51:41,03,08,1, 11.9,1,1, 0.868, 10506.446, 427.046, 52904.978 25/02/16,11:51:41,04,08,1, 11.9,1,1, 0.868, 10506.453, 427.031, 52905.004 25/02/16,11:51:41,05,08,1, 11.9,1,1, 0.868, 10506.462, 427.065, 52905.037 25/02/16,11:51:41,06,08,1, 11.9,1,1, 0.868, 10506.452, 427.034, 52905.013 25/02/16,11:51:41,07,08,1, 11.9,1,1, 0.868, 10506.449, 427.057, 52905.041 25/02/16,11:51:41,08,08,1, 11.9,1,1, 0.868, 10506.429, 427.065, 52905.017 25/02/16,11:51:41,09,08,1, 11.9,1,1, 0.868, 10506.447, 427.034, 52905.001 25/02/16,11:51:41,10,08,1, 11.9,1,1, 0.868, 10506.440, 427.079, 52905.072 25/02/16,11:51:41,11,08,1, 11.9,1,1, 0.868, 10506.452, 427.025, 52904.946 25/02/16,11:51:41,12,08,1, 11.9,1,1, 0.868, 10506.433, 427.037, 52904.901 25/02/16,11:51:41,13,08,1, 11.9,1,1, 0.868, 10506.401, 427.061, 52905.005 25/02/16,11:51:41,14,08,1, 11.9,1,1, 0.868, 10506.445, 427.029, 52904.982 25/02/16,11:51:41,15,08,1, 11.9,1,1, 0.868, 10506.408, 427.044, 52904.976 25/02/16,11:51:41,16,08,1, 11.9,1,1, 0.868, 10506.429, 427.068, 52904.960 25/02/16,11:51:41,17,08,1, 11.9,1,1, 0.868, 10506.432, 427.025, 52905.108 25/02/16,11:51:41,18,08,1, 11.9,1,1, 0.868, 10506.385, 427.063, 52904.972 25/02/16,11:51:41,19,08,1, 11.9,1,1, 0.868, 10506.395, 427.060, 52905.062 25/02/16,11:51:42,00,07,1, 12.0,1,1, 0.869, 10506.390, 427.060, 52905.062 25/02/16,11:51:42,01,07,1, 12.0,1,1, 0.869, 10506.418, 427.073, 52905.036 25/02/16,11:51:42,02,07,1, 12.0,1,1, 0.869, 10506.393, 427.072, 52904.994 25/02/16,11:51:42,03,07,1, 12.0,1,1, 0.869, 10506.413, 427.059, 52904.976 25/02/16,11:51:42,04,07,1, 12.0,1,1, 0.869, 10506.411, 427.062, 52904.990 25/02/16,11:51:42,05,07,1, 12.0,1,1, 0.869, 10506.395, 427.072, 52904.999 25/02/16,11:51:42,06,07,1, 12.0,1,1, 0.869, 10506.401, 427.060, 52904.990 25/02/16,11:51:42,07,07,1, 12.0,1,1, 0.869, 10506.386, 427.083, 52905.012 25/02/16,11:51:42,08,07,1, 12.0,1,1, 0.869, 10506.377, 427.065, 52905.003 25/02/16,11:51:42,09,07,1, 12.0,1,1, 0.869, 10506.383, 427.125, 52905.284 25/02/16,11:51:42,10,07,1, 12.0,1,1, 0.869, 10506.399, 427.050, 52904.976 25/02/16,11:51:42,11,07,1, 12.0,1,1, 0.869, 10506.399, 427.076, 52904.945 25/02/16,11:51:42,12,07,1, 12.0,1,1, 0.869, 10506.376, 427.119, 52905.024 25/02/16,11:51:42,13,07,1, 12.0,1,1, 0.869, 10506.377, 427.098, 52905.026 25/02/16,11:51:42,14,07,1, 12.0,1,1, 0.869, 10506.374, 427.101, 52905.031 25/02/16,11:51:42,15,07,1, 12.0,1,1, 0.869, 10506.376, 427.112, 52905.086 25/02/16,11:51:42,16,07,1, 12.0,1,1, 0.869, 10506.328, 427.080, 52905.014 25/02/16,11:51:42,17,07,1, 12.0,1,1, 0.869, 10506.339, 427.089, 52905.062 25/02/16,11:51:42,18,07,1, 12.0,1,1, 0.869, 10506.351, 427.110, 52905.009 25/02/16,11:51:42,19,07,1, 12.0,1,1, 0.869, 10506.330, 427.080, 52905.061 25/02/16,11:51:43,00,07,1, 11.9,1,1, 0.868, 10506.324, 427.080, 52905.061 25/02/16,11:51:43,01,07,1, 11.9,1,1, 0.868, 10506.320, 427.100, 52904.981 25/02/16,11:51:43,02,07,1, 11.9,1,1, 0.868, 10506.312, 427.111, 52905.024 25/02/16,11:51:43,03,07,1, 11.9,1,1, 0.868, 10506.309, 427.118, 52904.974 25/02/16,11:51:43,04,07,1, 11.9,1,1, 0.868, 10506.277, 427.072, 52904.973 25/02/16,11:51:43,05,07,1, 11.9,1,1, 0.868, 10506.294, 427.100, 52905.031 25/02/16,11:51:43,06,07,1, 11.9,1,1, 0.868, 10506.289, 427.103, 52905.028 25/02/16,11:51:43,07,07,1, 11.9,1,1, 0.868, 10506.261, 427.088, 52905.055 25/02/16,11:51:43,08,07,1, 11.9,1,1, 0.868, 10506.282, 427.092, 52905.001 25/02/16,11:51:43,09,07,1, 11.9,1,1, 0.868, 10506.246, 427.084, 52905.000 25/02/16,11:51:43,10,07,1, 11.9,1,1, 0.868, 10506.276, 427.080, 52904.954 25/02/16,11:51:43,11,07,1, 11.9,1,1, 0.868, 10506.259, 427.119, 52904.950 25/02/16,11:51:43,12,07,1, 11.9,1,1, 0.868, 10506.257, 427.112, 52905.008 25/02/16,11:51:43,13,07,1, 11.9,1,1, 0.868, 10506.244, 427.122, 52904.973 25/02/16,11:51:43,14,07,1, 11.9,1,1, 0.868, 10506.259, 427.144, 52905.022 25/02/16,11:51:43,15,07,1, 11.9,1,1, 0.868, 10506.254, 427.088, 52905.003 25/02/16,11:51:43,16,07,1, 11.9,1,1, 0.868, 10506.251, 427.115, 52905.011 25/02/16,11:51:43,17,07,1, 11.9,1,1, 0.868, 10506.222, 427.143, 52905.004 25/02/16,11:51:43,18,07,1, 11.9,1,1, 0.868, 10506.211, 427.113, 52905.016 25/02/16,11:51:43,19,07,1, 11.9,1,1, 0.868, 10506.227, 427.135, 52905.026 25/02/16,11:51:44,00,07,1, 12.0,1,1, 0.869, 10506.223, 427.135, 52905.026 25/02/16,11:51:44,01,07,1, 12.0,1,1, 0.869, 10506.191, 427.104, 52905.005 25/02/16,11:51:44,02,07,1, 12.0,1,1, 0.869, 10506.242, 427.135, 52905.028 25/02/16,11:51:44,03,07,1, 12.0,1,1, 0.869, 10506.191, 427.117, 52904.985 25/02/16,11:51:44,04,07,1, 12.0,1,1, 0.869, 10506.197, 427.126, 52904.971 25/02/16,11:51:44,05,07,1, 12.0,1,1, 0.869, 10506.213, 427.164, 52904.981 25/02/16,11:51:44,06,07,1, 12.0,1,1, 0.869, 10506.187, 427.137, 52904.978 25/02/16,11:51:44,07,07,1, 12.0,1,1, 0.869, 10506.202, 427.165, 52904.998 25/02/16,11:51:44,08,07,1, 12.0,1,1, 0.869, 10506.185, 427.168, 52904.988 25/02/16,11:51:44,09,07,1, 12.0,1,1, 0.869, 10506.184, 427.153, 52904.997 25/02/16,11:51:44,10,07,1, 12.0,1,1, 0.869, 10506.174, 427.182, 52905.023 25/02/16,11:51:44,11,07,1, 12.0,1,1, 0.869, 10506.172, 427.163, 52904.990 25/02/16,11:51:44,12,07,1, 12.0,1,1, 0.869, 10506.168, 427.192, 52905.021 25/02/16,11:51:44,13,07,1, 12.0,1,1, 0.869, 10506.159, 427.201, 52905.045 25/02/16,11:51:44,14,07,1, 12.0,1,1, 0.869, 10506.161, 427.176, 52905.007 25/02/16,11:51:44,15,07,1, 12.0,1,1, 0.869, 10506.150, 427.196, 52905.069 25/02/16,11:51:44,16,07,1, 12.0,1,1, 0.869, 10506.124, 427.196, 52905.049 25/02/16,11:51:44,17,07,1, 12.0,1,1, 0.869, 10506.136, 427.165, 52905.034 25/02/16,11:51:44,18,07,1, 12.0,1,1, 0.869, 10506.141, 427.195, 52905.036 25/02/16,11:51:44,19,07,1, 12.0,1,1, 0.869, 10506.115, 427.205, 52904.978 25/02/16,11:51:45,00,07,1, 11.9,1,1, 0.866, 10506.115, 427.205, 52904.978 25/02/16,11:51:45,01,07,1, 11.9,1,1, 0.866, 10506.120, 427.207, 52905.016 25/02/16,11:51:45,02,07,1, 11.9,1,1, 0.866, 10506.116, 427.181, 52905.001 25/02/16,11:51:45,03,07,1, 11.9,1,1, 0.866, 10506.105, 427.222, 52905.014 25/02/16,11:51:45,04,07,1, 11.9,1,1, 0.866, 10506.102, 427.236, 52905.019 25/02/16,11:51:45,05,07,1, 11.9,1,1, 0.866, 10506.088, 427.207, 52905.006 25/02/16,11:51:45,06,07,1, 11.9,1,1, 0.866, 10506.079, 427.235, 52905.078 25/02/16,11:51:45,07,07,1, 11.9,1,1, 0.866, 10506.070, 427.226, 52905.081 25/02/16,11:51:45,08,07,1, 11.9,1,1, 0.866, 10506.037, 427.190, 52905.025 25/02/16,11:51:45,09,07,1, 11.9,1,1, 0.866, 10506.092, 427.232, 52905.050 25/02/16,11:51:45,10,07,1, 11.9,1,1, 0.866, 10506.051, 427.222, 52905.039 25/02/16,11:51:45,11,07,1, 11.9,1,1, 0.866, 10506.042, 427.202, 52904.995 25/02/16,11:51:45,12,07,1, 11.9,1,1, 0.866, 10506.053, 427.224, 52905.010 25/02/16,11:51:45,13,07,1, 11.9,1,1, 0.866, 10506.040, 427.214, 52905.009 25/02/16,11:51:45,14,07,1, 11.9,1,1, 0.866, 10506.030, 427.203, 52905.005 25/02/16,11:51:45,15,07,1, 11.9,1,1, 0.866, 10506.039, 427.217, 52905.030 25/02/16,11:51:45,16,07,1, 11.9,1,1, 0.866, 10506.009, 427.206, 52904.990 25/02/16,11:51:45,17,07,1, 11.9,1,1, 0.866, 10506.023, 427.217, 52904.996 25/02/16,11:51:45,18,07,1, 11.9,1,1, 0.866, 10506.014, 427.216, 52905.018 25/02/16,11:51:45,19,07,1, 11.9,1,1, 0.866, 10505.996, 427.195, 52904.998 25/02/16,11:51:46,00,07,1, 11.9,1,1, 0.868, 10505.990, 427.195, 52904.998 25/02/16,11:51:46,01,07,1, 11.9,1,1, 0.868, 10505.968, 427.225, 52905.068 25/02/16,11:51:46,02,07,1, 11.9,1,1, 0.868, 10505.980, 427.231, 52905.080 25/02/16,11:51:46,03,07,1, 11.9,1,1, 0.868, 10505.986, 427.243, 52905.064 25/02/16,11:51:46,04,07,1, 11.9,1,1, 0.868, 10505.970, 427.207, 52904.978 25/02/16,11:51:46,05,07,1, 11.9,1,1, 0.868, 10505.962, 427.235, 52904.991 25/02/16,11:51:46,06,07,1, 11.9,1,1, 0.868, 10505.962, 427.251, 52905.001 25/02/16,11:51:46,07,07,1, 11.9,1,1, 0.868, 10505.930, 427.230, 52904.992 25/02/16,11:51:46,08,07,1, 11.9,1,1, 0.868, 10505.955, 427.279, 52905.013 25/02/16,11:51:46,09,07,1, 11.9,1,1, 0.868, 10505.941, 427.256, 52905.048 25/02/16,11:51:46,10,07,1, 11.9,1,1, 0.868, 10505.940, 427.242, 52905.002 25/02/16,11:51:46,11,07,1, 11.9,1,1, 0.868, 10505.935, 427.277, 52905.064 25/02/16,11:51:46,12,07,1, 11.9,1,1, 0.868, 10505.926, 427.261, 52905.033 25/02/16,11:51:46,13,07,1, 11.9,1,1, 0.868, 10505.918, 427.267, 52905.077 25/02/16,11:51:46,14,07,1, 11.9,1,1, 0.868, 10505.909, 427.297, 52905.091 25/02/16,11:51:46,15,07,1, 11.9,1,1, 0.868, 10505.937, 427.286, 52905.043 25/02/16,11:51:46,16,07,1, 11.9,1,1, 0.868, 10505.911, 427.305, 52905.059 25/02/16,11:51:46,17,07,1, 11.9,1,1, 0.868, 10505.909, 427.313, 52905.052 25/02/16,11:51:46,18,07,1, 11.9,1,1, 0.868, 10505.886, 427.299, 52905.033 25/02/16,11:51:46,19,07,1, 11.9,1,1, 0.868, 10505.908, 427.311, 52905.038 25/02/16,11:51:47,00,07,1, 11.9,1,1, 0.871, 10505.906, 427.311, 52905.038 25/02/16,11:51:47,01,07,1, 11.9,1,1, 0.871, 10505.885, 427.313, 52905.044 25/02/16,11:51:47,02,07,1, 11.9,1,1, 0.871, 10505.897, 427.352, 52905.064 25/02/16,11:51:47,03,07,1, 11.9,1,1, 0.871, 10505.857, 427.335, 52905.044 25/02/16,11:51:47,04,07,1, 11.9,1,1, 0.871, 10505.856, 427.347, 52905.050 25/02/16,11:51:47,05,07,1, 11.9,1,1, 0.871, 10505.851, 427.365, 52905.093 25/02/16,11:51:47,06,07,1, 11.9,1,1, 0.871, 10505.846, 427.357, 52905.074 25/02/16,11:51:47,07,07,1, 11.9,1,1, 0.871, 10505.859, 427.374, 52905.091 25/02/16,11:51:47,08,07,1, 11.9,1,1, 0.871, 10505.838, 427.377, 52905.102 25/02/16,11:51:47,09,07,1, 11.9,1,1, 0.871, 10505.843, 427.374, 52905.074 25/02/16,11:51:47,10,07,1, 11.9,1,1, 0.871, 10505.850, 427.386, 52905.092 25/02/16,11:51:47,11,07,1, 11.9,1,1, 0.871, 10505.817, 427.379, 52905.055 25/02/16,11:51:47,12,07,1, 11.9,1,1, 0.871, 10505.846, 427.374, 52905.037 25/02/16,11:51:47,13,07,1, 11.9,1,1, 0.871, 10505.837, 427.373, 52905.065 25/02/16,11:51:47,14,07,1, 11.9,1,1, 0.871, 10505.805, 427.372, 52905.005 25/02/16,11:51:47,15,07,1, 11.9,1,1, 0.871, 10505.794, 427.384, 52905.051 25/02/16,11:51:47,16,07,1, 11.9,1,1, 0.871, 10505.790, 427.385, 52905.039 25/02/16,11:51:47,17,07,1, 11.9,1,1, 0.871, 10505.792, 427.364, 52905.073 25/02/16,11:51:47,18,07,1, 11.9,1,1, 0.871, 10505.774, 427.386, 52905.055 25/02/16,11:51:47,19,07,1, 11.9,1,1, 0.871, 10505.792, 427.402, 52905.066 25/02/16,11:51:48,00,07,1, 12.0,1,1, 0.868, 10505.790, 427.402, 52905.066 25/02/16,11:51:48,01,07,1, 12.0,1,1, 0.868, 10505.784, 427.386, 52905.073 25/02/16,11:51:48,02,07,1, 12.0,1,1, 0.868, 10505.759, 427.402, 52905.062 25/02/16,11:51:48,03,07,1, 12.0,1,1, 0.868, 10505.756, 427.399, 52905.043 25/02/16,11:51:48,04,07,1, 12.0,1,1, 0.868, 10505.760, 427.422, 52905.040 25/02/16,11:51:48,05,07,1, 12.0,1,1, 0.868, 10505.740, 427.394, 52905.024 25/02/16,11:51:48,06,07,1, 12.0,1,1, 0.868, 10505.735, 427.404, 52904.991 25/02/16,11:51:48,07,07,1, 12.0,1,1, 0.868, 10505.744, 427.433, 52905.039 25/02/16,11:51:48,08,07,1, 12.0,1,1, 0.868, 10505.715, 427.404, 52905.050 25/02/16,11:51:48,09,07,1, 12.0,1,1, 0.868, 10505.722, 427.444, 52905.064 25/02/16,11:51:48,10,07,1, 12.0,1,1, 0.868, 10505.743, 427.439, 52905.078 25/02/16,11:51:48,11,07,1, 12.0,1,1, 0.868, 10505.707, 427.454, 52905.094 25/02/16,11:51:48,12,07,1, 12.0,1,1, 0.868, 10505.722, 427.478, 52905.079 25/02/16,11:51:48,13,07,1, 12.0,1,1, 0.868, 10505.692, 427.458, 52905.050 25/02/16,11:51:48,14,07,1, 12.0,1,1, 0.868, 10505.689, 427.449, 52905.051 25/02/16,11:51:48,15,07,1, 12.0,1,1, 0.868, 10505.676, 427.501, 52905.093 25/02/16,11:51:48,16,07,1, 12.0,1,1, 0.868, 10505.640, 427.484, 52905.103 25/02/16,11:51:48,17,07,1, 12.0,1,1, 0.868, 10505.630, 427.507, 52905.045 25/02/16,11:51:48,18,07,1, 12.0,1,1, 0.868, 10505.657, 427.523, 52905.046 25/02/16,11:51:48,19,07,1, 12.0,1,1, 0.868, 10505.640, 427.489, 52905.039 25/02/16,11:51:49,00,07,1, 11.9,1,1, 0.870, 10505.639, 427.489, 52905.039 25/02/16,11:51:49,01,07,1, 11.9,1,1, 0.870, 10505.641, 427.543, 52905.070 25/02/16,11:51:49,02,07,1, 11.9,1,1, 0.870, 10505.610, 427.515, 52905.033 25/02/16,11:51:49,03,07,1, 11.9,1,1, 0.870, 10505.609, 427.559, 52905.106 25/02/16,11:51:49,04,07,1, 11.9,1,1, 0.870, 10505.590, 427.545, 52905.074 25/02/16,11:51:49,05,07,1, 11.9,1,1, 0.870, 10505.576, 427.546, 52905.100 25/02/16,11:51:49,06,07,1, 11.9,1,1, 0.870, 10505.592, 427.565, 52905.097 25/02/16,11:51:49,07,07,1, 11.9,1,1, 0.870, 10505.542, 427.572, 52905.089 25/02/16,11:51:49,08,07,1, 11.9,1,1, 0.870, 10505.538, 427.570, 52904.951 25/02/16,11:51:49,09,07,1, 11.9,1,1, 0.870, 10505.568, 427.592, 52905.098 25/02/16,11:51:49,10,07,1, 11.9,1,1, 0.870, 10505.520, 427.564, 52905.068 25/02/16,11:51:49,11,07,1, 11.9,1,1, 0.870, 10505.508, 427.587, 52905.060 25/02/16,11:51:49,12,07,1, 11.9,1,1, 0.870, 10505.518, 427.589, 52905.066 25/02/16,11:51:49,13,07,1, 11.9,1,1, 0.870, 10505.499, 427.588, 52905.033 25/02/16,11:51:49,14,07,1, 11.9,1,1, 0.870, 10505.510, 427.599, 52905.053 25/02/16,11:51:49,15,07,1, 11.9,1,1, 0.870, 10505.470, 427.584, 52905.076 25/02/16,11:51:49,16,07,1, 11.9,1,1, 0.870, 10505.463, 427.594, 52905.057 25/02/16,11:51:49,17,07,1, 11.9,1,1, 0.870, 10505.472, 427.613, 52905.096 25/02/16,11:51:49,18,07,1, 11.9,1,1, 0.870, 10505.442, 427.596, 52905.069 25/02/16,11:51:49,19,07,1, 11.9,1,1, 0.870, 10505.452, 427.636, 52905.120 25/02/16,11:51:50,00,07,1, 12.0,1,1, 0.870, 10505.447, 427.636, 52905.120 25/02/16,11:51:50,01,07,1, 12.0,1,1, 0.870, 10505.427, 427.630, 52905.100 25/02/16,11:51:50,02,07,1, 12.0,1,1, 0.870, 10505.427, 427.648, 52905.093 25/02/16,11:51:50,03,07,1, 12.0,1,1, 0.870, 10505.385, 427.656, 52905.078 25/02/16,11:51:50,04,07,1, 12.0,1,1, 0.870, 10505.403, 427.661, 52905.134 25/02/16,11:51:50,05,07,1, 12.0,1,1, 0.870, 10505.392, 427.707, 52905.088 25/02/16,11:51:50,06,07,1, 12.0,1,1, 0.870, 10505.357, 427.709, 52905.084 25/02/16,11:51:50,07,07,1, 12.0,1,1, 0.870, 10505.370, 427.682, 52905.014 25/02/16,11:51:50,08,07,1, 12.0,1,1, 0.870, 10505.363, 427.730, 52905.067 25/02/16,11:51:50,09,07,1, 12.0,1,1, 0.870, 10505.342, 427.708, 52905.123 25/02/16,11:51:50,10,07,1, 12.0,1,1, 0.870, 10505.324, 427.738, 52905.096 25/02/16,11:51:50,11,07,1, 12.0,1,1, 0.870, 10505.318, 427.738, 52905.112 25/02/16,11:51:50,12,07,1, 12.0,1,1, 0.870, 10505.332, 427.753, 52905.104 25/02/16,11:51:50,13,07,1, 12.0,1,1, 0.870, 10505.328, 427.773, 52905.138 25/02/16,11:51:50,14,07,1, 12.0,1,1, 0.870, 10505.306, 427.784, 52905.138 25/02/16,11:51:50,15,07,1, 12.0,1,1, 0.870, 10505.294, 427.783, 52905.156 25/02/16,11:51:50,16,07,1, 12.0,1,1, 0.870, 10505.300, 427.811, 52905.193 25/02/16,11:51:50,17,07,1, 12.0,1,1, 0.870, 10505.267, 427.818, 52905.210 25/02/16,11:51:50,18,07,1, 12.0,1,1, 0.870, 10505.273, 427.803, 52905.140 25/02/16,11:51:50,19,07,1, 12.0,1,1, 0.870, 10505.249, 427.835, 52905.132 25/02/16,11:51:51,00,07,1, 11.9,1,1, 0.870, 10505.247, 427.835, 52905.132 25/02/16,11:51:51,01,07,1, 11.9,1,1, 0.870, 10505.246, 427.817, 52905.149 25/02/16,11:51:51,02,07,1, 11.9,1,1, 0.870, 10505.246, 427.857, 52905.148 25/02/16,11:51:51,03,07,1, 11.9,1,1, 0.870, 10505.241, 427.833, 52905.197 25/02/16,11:51:51,04,07,1, 11.9,1,1, 0.870, 10505.209, 427.864, 52905.237 25/02/16,11:51:51,05,07,1, 11.9,1,1, 0.870, 10505.200, 427.886, 52905.207 25/02/16,11:51:51,06,07,1, 11.9,1,1, 0.870, 10505.202, 427.866, 52905.159 25/02/16,11:51:51,07,07,1, 11.9,1,1, 0.870, 10505.201, 427.890, 52905.203 25/02/16,11:51:51,08,07,1, 11.9,1,1, 0.870, 10505.155, 427.886, 52905.167 25/02/16,11:51:51,09,07,1, 11.9,1,1, 0.870, 10505.153, 427.911, 52905.197 25/02/16,11:51:51,10,07,1, 11.9,1,1, 0.870, 10505.152, 427.897, 52905.162 25/02/16,11:51:51,11,07,1, 11.9,1,1, 0.870, 10505.128, 427.902, 52905.184 25/02/16,11:51:51,12,07,1, 11.9,1,1, 0.870, 10505.112, 427.910, 52905.157 25/02/16,11:51:51,13,07,1, 11.9,1,1, 0.870, 10505.116, 427.929, 52905.150 25/02/16,11:51:51,14,07,1, 11.9,1,1, 0.870, 10505.099, 427.909, 52905.124 25/02/16,11:51:51,15,07,1, 11.9,1,1, 0.870, 10505.091, 427.915, 52905.165 25/02/16,11:51:51,16,07,1, 11.9,1,1, 0.870, 10505.086, 427.959, 52905.176 25/02/16,11:51:51,17,07,1, 11.9,1,1, 0.870, 10505.038, 427.927, 52905.210 25/02/16,11:51:51,18,07,1, 11.9,1,1, 0.870, 10505.051, 427.989, 52905.222 25/02/16,11:51:51,19,07,1, 11.9,1,1, 0.870, 10505.039, 427.977, 52905.218 25/02/16,11:51:52,00,07,1, 11.9,1,1, 0.872, 10505.038, 427.977, 52905.218 25/02/16,11:51:52,01,07,1, 11.9,1,1, 0.872, 10505.012, 428.012, 52905.190 25/02/16,11:51:52,02,07,1, 11.9,1,1, 0.872, 10504.990, 427.987, 52905.210 25/02/16,11:51:52,03,07,1, 11.9,1,1, 0.872, 10504.983, 428.007, 52905.213 25/02/16,11:51:52,04,07,1, 11.9,1,1, 0.872, 10504.975, 428.053, 52905.234 25/02/16,11:51:52,05,07,1, 11.9,1,1, 0.872, 10504.959, 428.038, 52905.230 25/02/16,11:51:52,06,07,1, 11.9,1,1, 0.872, 10504.967, 428.033, 52905.233 25/02/16,11:51:52,07,07,1, 11.9,1,1, 0.872, 10504.919, 428.084, 52905.216 25/02/16,11:51:52,08,07,1, 11.9,1,1, 0.872, 10504.932, 428.084, 52905.219 25/02/16,11:51:52,09,07,1, 11.9,1,1, 0.872, 10504.929, 428.112, 52905.243 25/02/16,11:51:52,10,07,1, 11.9,1,1, 0.872, 10504.914, 428.115, 52905.284 25/02/16,11:51:52,11,07,1, 11.9,1,1, 0.872, 10504.898, 428.116, 52905.291 25/02/16,11:51:52,12,07,1, 11.9,1,1, 0.872, 10504.870, 428.120, 52905.324 25/02/16,11:51:52,13,07,1, 11.9,1,1, 0.872, 10504.878, 428.162, 52905.228 25/02/16,11:51:52,14,07,1, 11.9,1,1, 0.872, 10504.865, 428.126, 52905.282 25/02/16,11:51:52,15,07,1, 11.9,1,1, 0.872, 10504.838, 428.167, 52905.231 25/02/16,11:51:52,16,07,1, 11.9,1,1, 0.872, 10504.824, 428.148, 52905.245 25/02/16,11:51:52,17,07,1, 11.9,1,1, 0.872, 10504.811, 428.162, 52905.299 25/02/16,11:51:52,18,07,1, 11.9,1,1, 0.872, 10504.804, 428.188, 52905.318 25/02/16,11:51:52,19,07,1, 11.9,1,1, 0.872, 10504.777, 428.160, 52905.209 25/02/16,11:51:53,00,08,1, 11.9,1,1, 0.870, 10504.771, 428.160, 52905.209 25/02/16,11:51:53,01,08,1, 11.9,1,1, 0.870, 10504.778, 428.214, 52905.248 25/02/16,11:51:53,02,08,1, 11.9,1,1, 0.870, 10504.727, 428.197, 52905.290 25/02/16,11:51:53,03,08,1, 11.9,1,1, 0.870, 10504.744, 428.244, 52905.258 25/02/16,11:51:53,04,08,1, 11.9,1,1, 0.870, 10504.717, 428.255, 52905.317 25/02/16,11:51:53,05,08,1, 11.9,1,1, 0.870, 10504.677, 428.243, 52905.327 25/02/16,11:51:53,06,08,1, 11.9,1,1, 0.870, 10504.685, 428.280, 52905.322 25/02/16,11:51:53,07,08,1, 11.9,1,1, 0.870, 10504.657, 428.255, 52905.264 25/02/16,11:51:53,08,08,1, 11.9,1,1, 0.870, 10504.650, 428.279, 52905.292 25/02/16,11:51:53,09,08,1, 11.9,1,1, 0.870, 10504.627, 428.291, 52905.339 25/02/16,11:51:53,10,08,1, 11.9,1,1, 0.870, 10504.608, 428.273, 52905.318 25/02/16,11:51:53,11,08,1, 11.9,1,1, 0.870, 10504.604, 428.318, 52905.312 25/02/16,11:51:53,12,08,1, 11.9,1,1, 0.870, 10504.600, 428.330, 52905.280 25/02/16,11:51:53,13,08,1, 11.9,1,1, 0.870, 10504.590, 428.321, 52905.312 25/02/16,11:51:53,14,08,1, 11.9,1,1, 0.870, 10504.549, 428.322, 52905.302 25/02/16,11:51:53,15,08,1, 11.9,1,1, 0.870, 10504.548, 428.368, 52905.266 25/02/16,11:51:53,16,08,1, 11.9,1,1, 0.870, 10504.555, 428.361, 52905.304 25/02/16,11:51:53,17,08,1, 11.9,1,1, 0.870, 10504.523, 428.392, 52905.361 25/02/16,11:51:53,18,08,1, 11.9,1,1, 0.870, 10504.529, 428.382, 52905.379 25/02/16,11:51:53,19,08,1, 11.9,1,1, 0.870, 10504.507, 428.399, 52905.395 25/02/16,11:51:54,00,07,1, 11.8,1,1, 0.871, 10504.504, 428.399, 52905.395 25/02/16,11:51:54,01,07,1, 11.8,1,1, 0.871, 10504.488, 428.421, 52905.375 25/02/16,11:51:54,02,07,1, 11.8,1,1, 0.871, 10504.465, 428.431, 52905.382 25/02/16,11:51:54,03,07,1, 11.8,1,1, 0.871, 10504.452, 428.469, 52905.387 25/02/16,11:51:54,04,07,1, 11.8,1,1, 0.871, 10504.445, 428.442, 52905.387 25/02/16,11:51:54,05,07,1, 11.8,1,1, 0.871, 10504.410, 428.492, 52905.375 25/02/16,11:51:54,06,07,1, 11.8,1,1, 0.871, 10504.397, 428.484, 52905.366 25/02/16,11:51:54,07,07,1, 11.8,1,1, 0.871, 10504.377, 428.501, 52905.369 25/02/16,11:51:54,08,07,1, 11.8,1,1, 0.871, 10504.346, 428.530, 52905.360 25/02/16,11:51:54,09,07,1, 11.8,1,1, 0.871, 10504.320, 428.520, 52905.361 25/02/16,11:51:54,10,07,1, 11.8,1,1, 0.871, 10504.336, 428.503, 52905.411 25/02/16,11:51:54,11,07,1, 11.8,1,1, 0.871, 10504.324, 428.554, 52905.449 25/02/16,11:51:54,12,07,1, 11.8,1,1, 0.871, 10504.302, 428.562, 52905.403 25/02/16,11:51:54,13,07,1, 11.8,1,1, 0.871, 10504.258, 428.564, 52905.414 25/02/16,11:51:54,14,07,1, 11.8,1,1, 0.871, 10504.250, 428.579, 52905.399 25/02/16,11:51:54,15,07,1, 11.8,1,1, 0.871, 10504.262, 428.560, 52905.351 25/02/16,11:51:54,16,07,1, 11.8,1,1, 0.871, 10504.221, 428.601, 52905.429 25/02/16,11:51:54,17,07,1, 11.8,1,1, 0.871, 10504.223, 428.609, 52905.389 25/02/16,11:51:54,18,07,1, 11.8,1,1, 0.871, 10504.222, 428.596, 52905.456 25/02/16,11:51:54,19,07,1, 11.8,1,1, 0.871, 10504.200, 428.611, 52905.407 25/02/16,11:51:55,00,07,1, 12.0,1,1, 0.870, 10504.196, 428.611, 52905.407 25/02/16,11:51:55,01,07,1, 12.0,1,1, 0.870, 10504.166, 428.616, 52905.393 25/02/16,11:51:55,02,07,1, 12.0,1,1, 0.870, 10504.150, 428.637, 52905.391 25/02/16,11:51:55,03,07,1, 12.0,1,1, 0.870, 10504.118, 428.651, 52905.416 25/02/16,11:51:55,04,07,1, 12.0,1,1, 0.870, 10504.129, 428.664, 52905.443 25/02/16,11:51:55,05,07,1, 12.0,1,1, 0.870, 10504.105, 428.684, 52905.498 25/02/16,11:51:55,06,07,1, 12.0,1,1, 0.870, 10504.061, 428.688, 52905.456 25/02/16,11:51:55,07,07,1, 12.0,1,1, 0.870, 10504.071, 428.693, 52905.457 25/02/16,11:51:55,08,07,1, 12.0,1,1, 0.870, 10504.046, 428.696, 52905.480 25/02/16,11:51:55,09,07,1, 12.0,1,1, 0.870, 10504.032, 428.702, 52905.472 25/02/16,11:51:55,10,07,1, 12.0,1,1, 0.870, 10504.017, 428.725, 52905.540 25/02/16,11:51:55,11,07,1, 12.0,1,1, 0.870, 10503.999, 428.749, 52905.543 25/02/16,11:51:55,12,07,1, 12.0,1,1, 0.870, 10503.983, 428.717, 52905.445 25/02/16,11:51:55,13,07,1, 12.0,1,1, 0.870, 10503.978, 428.761, 52905.499 25/02/16,11:51:55,14,07,1, 12.0,1,1, 0.870, 10503.983, 428.766, 52905.472 25/02/16,11:51:55,15,07,1, 12.0,1,1, 0.870, 10503.912, 428.779, 52905.507 25/02/16,11:51:55,16,07,1, 12.0,1,1, 0.870, 10503.972, 428.822, 52905.566 25/02/16,11:51:55,17,07,1, 12.0,1,1, 0.870, 10503.934, 428.807, 52905.535 25/02/16,11:51:55,18,07,1, 12.0,1,1, 0.870, 10503.899, 428.817, 52905.550 25/02/16,11:51:55,19,07,1, 12.0,1,1, 0.870, 10503.876, 428.847, 52905.562 25/02/16,11:51:56,00,07,1, 11.9,1,1, 0.871, 10503.870, 428.847, 52905.562 25/02/16,11:51:56,01,07,1, 11.9,1,1, 0.871, 10503.864, 428.842, 52905.495 25/02/16,11:51:56,02,07,1, 11.9,1,1, 0.871, 10503.857, 428.862, 52905.522 25/02/16,11:51:56,03,07,1, 11.9,1,1, 0.871, 10503.846, 428.843, 52905.502 25/02/16,11:51:56,04,07,1, 11.9,1,1, 0.871, 10503.818, 428.891, 52905.515 25/02/16,11:51:56,05,07,1, 11.9,1,1, 0.871, 10503.820, 428.887, 52905.518 25/02/16,11:51:56,06,07,1, 11.9,1,1, 0.871, 10503.786, 428.874, 52905.503 25/02/16,11:51:56,07,07,1, 11.9,1,1, 0.871, 10503.769, 428.900, 52905.514 25/02/16,11:51:56,08,07,1, 11.9,1,1, 0.871, 10503.763, 428.909, 52905.474 25/02/16,11:51:56,09,07,1, 11.9,1,1, 0.871, 10503.722, 428.869, 52905.467 25/02/16,11:51:56,10,07,1, 11.9,1,1, 0.871, 10503.725, 428.919, 52905.513 25/02/16,11:51:56,11,07,1, 11.9,1,1, 0.871, 10503.719, 428.912, 52905.533 25/02/16,11:51:56,12,07,1, 11.9,1,1, 0.871, 10503.703, 428.918, 52905.524 25/02/16,11:51:56,13,07,1, 11.9,1,1, 0.871, 10503.700, 428.925, 52905.557 25/02/16,11:51:56,14,07,1, 11.9,1,1, 0.871, 10503.667, 428.943, 52905.479 25/02/16,11:51:56,15,07,1, 11.9,1,1, 0.871, 10503.638, 428.958, 52905.531 25/02/16,11:51:56,16,07,1, 11.9,1,1, 0.871, 10503.653, 428.982, 52905.485 25/02/16,11:51:56,17,07,1, 11.9,1,1, 0.871, 10503.626, 428.961, 52905.464 25/02/16,11:51:56,18,07,1, 11.9,1,1, 0.871, 10503.601, 428.979, 52905.497 25/02/16,11:51:56,19,07,1, 11.9,1,1, 0.871, 10503.606, 428.999, 52905.518 25/02/16,11:51:57,00,07,1, 11.9,1,1, 0.872, 10503.603, 428.999, 52905.518 25/02/16,11:51:57,01,07,1, 11.9,1,1, 0.872, 10503.562, 429.012, 52905.527 25/02/16,11:51:57,02,07,1, 11.9,1,1, 0.872, 10503.566, 429.025, 52905.569 25/02/16,11:51:57,03,07,1, 11.9,1,1, 0.872, 10503.555, 429.044, 52905.597 25/02/16,11:51:57,04,07,1, 11.9,1,1, 0.872, 10503.548, 429.055, 52905.626 25/02/16,11:51:57,05,07,1, 11.9,1,1, 0.872, 10503.505, 429.072, 52905.611 25/02/16,11:51:57,06,07,1, 11.9,1,1, 0.872, 10503.511, 429.065, 52905.581 25/02/16,11:51:57,07,07,1, 11.9,1,1, 0.872, 10503.490, 429.060, 52905.570 25/02/16,11:51:57,08,07,1, 11.9,1,1, 0.872, 10503.461, 429.087, 52905.576 25/02/16,11:51:57,09,07,1, 11.9,1,1, 0.872, 10503.462, 429.087, 52905.561 25/02/16,11:51:57,10,07,1, 11.9,1,1, 0.872, 10503.453, 429.108, 52905.563 25/02/16,11:51:57,11,07,1, 11.9,1,1, 0.872, 10503.428, 429.113, 52905.574 25/02/16,11:51:57,12,07,1, 11.9,1,1, 0.872, 10503.405, 429.131, 52905.573 25/02/16,11:51:57,13,07,1, 11.9,1,1, 0.872, 10503.370, 429.156, 52905.533 25/02/16,11:51:57,14,07,1, 11.9,1,1, 0.872, 10503.366, 429.158, 52905.565 25/02/16,11:51:57,15,07,1, 11.9,1,1, 0.872, 10503.370, 429.149, 52905.564 25/02/16,11:51:57,16,07,1, 11.9,1,1, 0.872, 10503.374, 429.132, 52905.553 25/02/16,11:51:57,17,07,1, 11.9,1,1, 0.872, 10503.339, 429.139, 52905.597 25/02/16,11:51:57,18,07,1, 11.9,1,1, 0.872, 10503.315, 429.186, 52905.638 25/02/16,11:51:57,19,07,1, 11.9,1,1, 0.872, 10503.312, 429.187, 52905.628 25/02/16,11:51:58,00,07,1, 11.9,1,1, 0.868, 10503.311, 429.187, 52905.628 25/02/16,11:51:58,01,07,1, 11.9,1,1, 0.868, 10503.257, 429.211, 52905.589 25/02/16,11:51:58,02,07,1, 11.9,1,1, 0.868, 10503.254, 429.230, 52905.567 25/02/16,11:51:58,03,07,1, 11.9,1,1, 0.868, 10503.228, 429.232, 52905.594 25/02/16,11:51:58,04,07,1, 11.9,1,1, 0.868, 10503.213, 429.224, 52905.599 25/02/16,11:51:58,05,07,1, 11.9,1,1, 0.868, 10503.189, 429.240, 52905.630 25/02/16,11:51:58,06,07,1, 11.9,1,1, 0.868, 10503.175, 429.249, 52905.625 25/02/16,11:51:58,07,07,1, 11.9,1,1, 0.868, 10503.151, 429.243, 52905.596 25/02/16,11:51:58,08,07,1, 11.9,1,1, 0.868, 10503.140, 429.274, 52905.591 25/02/16,11:51:58,09,07,1, 11.9,1,1, 0.868, 10503.145, 429.282, 52905.601 25/02/16,11:51:58,10,07,1, 11.9,1,1, 0.868, 10503.123, 429.267, 52905.643 25/02/16,11:51:58,11,07,1, 11.9,1,1, 0.868, 10503.070, 429.305, 52905.632 25/02/16,11:51:58,12,07,1, 11.9,1,1, 0.868, 10503.083, 429.308, 52905.654 25/02/16,11:51:58,13,07,1, 11.9,1,1, 0.868, 10503.056, 429.326, 52905.646 25/02/16,11:51:58,14,07,1, 11.9,1,1, 0.868, 10503.047, 429.322, 52905.650 25/02/16,11:51:58,15,07,1, 11.9,1,1, 0.868, 10503.043, 429.340, 52905.619 25/02/16,11:51:58,16,07,1, 11.9,1,1, 0.868, 10503.037, 429.329, 52905.650 25/02/16,11:51:58,17,07,1, 11.9,1,1, 0.868, 10502.998, 429.338, 52905.629 25/02/16,11:51:58,18,07,1, 11.9,1,1, 0.868, 10502.974, 429.346, 52905.583 25/02/16,11:51:58,19,07,1, 11.9,1,1, 0.868, 10502.993, 429.372, 52905.644 25/02/16,11:51:59,00,06,1, 11.9,1,1, 0.867, 10502.986, 429.372, 52905.644 25/02/16,11:51:59,01,06,1, 11.9,1,1, 0.867, 10502.933, 429.369, 52905.634 25/02/16,11:51:59,02,06,1, 11.9,1,1, 0.867, 10502.912, 429.372, 52905.608 25/02/16,11:51:59,03,06,1, 11.9,1,1, 0.867, 10502.913, 429.380, 52905.643 25/02/16,11:51:59,04,06,1, 11.9,1,1, 0.867, 10502.904, 429.398, 52905.653 25/02/16,11:51:59,05,06,1, 11.9,1,1, 0.867, 10502.857, 429.396, 52905.644 25/02/16,11:51:59,06,06,1, 11.9,1,1, 0.867, 10502.850, 429.386, 52905.678 25/02/16,11:51:59,07,06,1, 11.9,1,1, 0.867, 10502.841, 429.415, 52905.673 25/02/16,11:51:59,08,06,1, 11.9,1,1, 0.867, 10502.824, 429.393, 52905.558 25/02/16,11:51:59,09,06,1, 11.9,1,1, 0.867, 10502.820, 429.429, 52905.573 25/02/16,11:51:59,10,06,1, 11.9,1,1, 0.867, 10502.792, 429.401, 52905.650 25/02/16,11:51:59,11,06,1, 11.9,1,1, 0.867, 10502.748, 429.441, 52905.575 25/02/16,11:51:59,12,06,1, 11.9,1,1, 0.867, 10502.759, 429.427, 52905.673 25/02/16,11:51:59,13,06,1, 11.9,1,1, 0.867, 10502.739, 429.448, 52905.633 25/02/16,11:51:59,14,06,1, 11.9,1,1, 0.867, 10502.729, 429.436, 52905.590 25/02/16,11:51:59,15,06,1, 11.9,1,1, 0.867, 10502.679, 429.434, 52905.459 25/02/16,11:51:59,16,06,1, 11.9,1,1, 0.867, 10502.697, 429.470, 52905.709 25/02/16,11:51:59,17,06,1, 11.9,1,1, 0.867, 10502.686, 429.446, 52905.551 25/02/16,11:51:59,18,06,1, 11.9,1,1, 0.867, 10502.665, 429.485, 52905.569 25/02/16,11:51:59,19,06,1, 11.9,1,1, 0.867, 10502.666, 429.483, 52905.663 25/02/16,11:52:00,00,06,1, 11.9,1,1, 0.869, 10502.660, 429.483, 52905.663 25/02/16,11:52:00,01,06,1, 11.9,1,1, 0.869, 10502.587, 429.524, 52905.641 25/02/16,11:52:00,02,06,1, 11.9,1,1, 0.869, 10502.546, 429.511, 52905.460 25/02/16,11:52:00,03,06,1, 11.9,1,1, 0.869, 10502.590, 429.479, 52905.624 25/02/16,11:52:00,04,06,1, 11.9,1,1, 0.869, 10502.570, 429.519, 52905.549 25/02/16,11:52:00,05,06,1, 11.9,1,1, 0.869, 10502.574, 429.498, 52905.546 25/02/16,11:52:00,06,06,1, 11.9,1,1, 0.869, 10502.532, 429.496, 52905.569 25/02/16,11:52:00,07,06,1, 11.9,1,1, 0.869, 10502.504, 429.536, 52905.626 25/02/16,11:52:00,08,06,1, 11.9,1,1, 0.869, 10502.479, 429.511, 52905.652 25/02/16,11:52:00,09,06,1, 11.9,1,1, 0.869, 10502.473, 429.566, 52905.590 25/02/16,11:52:00,10,06,1, 11.9,1,1, 0.869, 10502.452, 429.572, 52905.629 25/02/16,11:52:00,11,06,1, 11.9,1,1, 0.869, 10502.422, 429.529, 52905.642 25/02/16,11:52:00,12,06,1, 11.9,1,1, 0.869, 10502.405, 429.555, 52905.652 25/02/16,11:52:00,13,06,1, 11.9,1,1, 0.869, 10502.389, 429.564, 52905.692 25/02/16,11:52:00,14,06,1, 11.9,1,1, 0.869, 10502.380, 429.548, 52905.656 25/02/16,11:52:00,15,06,1, 11.9,1,1, 0.869, 10502.373, 429.592, 52905.621 25/02/16,11:52:00,16,06,1, 11.9,1,1, 0.869, 10502.351, 429.564, 52905.587 25/02/16,11:52:00,17,06,1, 11.9,1,1, 0.869, 10502.355, 429.574, 52905.572 25/02/16,11:52:00,18,06,1, 11.9,1,1, 0.869, 10502.328, 429.608, 52905.584 25/02/16,11:52:00,19,06,1, 11.9,1,1, 0.869, 10502.345, 429.592, 52905.584 25/02/16,11:52:01,00,06,1, 12.0,1,1, 0.869, 10502.343, 429.592, 52905.584 25/02/16,11:52:01,01,06,1, 12.0,1,1, 0.869, 10502.310, 429.624, 52905.601 25/02/16,11:52:01,02,06,1, 12.0,1,1, 0.869, 10502.280, 429.625, 52905.640 25/02/16,11:52:01,03,06,1, 12.0,1,1, 0.869, 10502.259, 429.626, 52905.612 25/02/16,11:52:01,04,06,1, 12.0,1,1, 0.869, 10502.241, 429.668, 52905.624 25/02/16,11:52:01,05,06,1, 12.0,1,1, 0.869, 10502.247, 429.657, 52905.636 25/02/16,11:52:01,06,06,1, 12.0,1,1, 0.869, 10502.226, 429.683, 52905.663 25/02/16,11:52:01,07,06,1, 12.0,1,1, 0.869, 10502.202, 429.660, 52905.659 25/02/16,11:52:01,08,06,1, 12.0,1,1, 0.869, 10502.193, 429.688, 52905.640 25/02/16,11:52:01,09,06,1, 12.0,1,1, 0.869, 10502.190, 429.709, 52905.639 25/02/16,11:52:01,10,06,1, 12.0,1,1, 0.869, 10502.174, 429.693, 52905.625 25/02/16,11:52:01,11,06,1, 12.0,1,1, 0.869, 10502.151, 429.685, 52905.586 25/02/16,11:52:01,12,06,1, 12.0,1,1, 0.869, 10502.149, 429.706, 52905.605 25/02/16,11:52:01,13,06,1, 12.0,1,1, 0.869, 10502.127, 429.710, 52905.584 25/02/16,11:52:01,14,06,1, 12.0,1,1, 0.869, 10502.108, 429.728, 52905.650 25/02/16,11:52:01,15,06,1, 12.0,1,1, 0.869, 10502.128, 429.724, 52905.641 25/02/16,11:52:01,16,06,1, 12.0,1,1, 0.869, 10502.096, 429.726, 52905.625 25/02/16,11:52:01,17,06,1, 12.0,1,1, 0.869, 10502.070, 429.717, 52905.626 25/02/16,11:52:01,18,06,1, 12.0,1,1, 0.869, 10502.053, 429.718, 52905.628 25/02/16,11:52:01,19,06,1, 12.0,1,1, 0.869, 10502.032, 429.744, 52905.615 25/02/16,11:52:02,00,06,1, 12.0,1,1, 0.872, 10502.026, 429.744, 52905.615 25/02/16,11:52:02,01,06,1, 12.0,1,1, 0.872, 10502.009, 429.733, 52905.623 25/02/16,11:52:02,02,06,1, 12.0,1,1, 0.872, 10502.026, 429.749, 52905.572 25/02/16,11:52:02,03,06,1, 12.0,1,1, 0.872, 10501.995, 429.784, 52905.598 25/02/16,11:52:02,04,06,1, 12.0,1,1, 0.872, 10501.972, 429.743, 52905.570 25/02/16,11:52:02,05,06,1, 12.0,1,1, 0.872, 10501.973, 429.758, 52905.618 25/02/16,11:52:02,06,06,1, 12.0,1,1, 0.872, 10501.944, 429.766, 52905.601 25/02/16,11:52:02,07,06,1, 12.0,1,1, 0.872, 10501.922, 429.735, 52905.606 25/02/16,11:52:02,08,06,1, 12.0,1,1, 0.872, 10501.952, 429.769, 52905.601 25/02/16,11:52:02,09,06,1, 12.0,1,1, 0.872, 10501.922, 429.799, 52905.624 25/02/16,11:52:02,10,06,1, 12.0,1,1, 0.872, 10501.912, 429.780, 52905.601 25/02/16,11:52:02,11,06,1, 12.0,1,1, 0.872, 10501.885, 429.809, 52905.642 25/02/16,11:52:02,12,06,1, 12.0,1,1, 0.872, 10501.914, 429.821, 52905.633 25/02/16,11:52:02,13,06,1, 12.0,1,1, 0.872, 10501.897, 429.806, 52905.662 25/02/16,11:52:02,14,06,1, 12.0,1,1, 0.872, 10501.886, 429.843, 52905.661 25/02/16,11:52:02,15,06,1, 12.0,1,1, 0.872, 10501.854, 429.791, 52905.566 25/02/16,11:52:02,16,06,1, 12.0,1,1, 0.872, 10501.844, 429.813, 52905.567 25/02/16,11:52:02,17,06,1, 12.0,1,1, 0.872, 10501.831, 429.823, 52905.606 25/02/16,11:52:02,18,06,1, 12.0,1,1, 0.872, 10501.847, 429.807, 52905.574 25/02/16,11:52:02,19,06,1, 12.0,1,1, 0.872, 10501.830, 429.825, 52905.619 25/02/16,11:52:03,00,07,1, 11.9,1,1, 0.870, 10501.826, 429.825, 52905.619 25/02/16,11:52:03,01,07,1, 11.9,1,1, 0.870, 10501.810, 429.856, 52905.634 25/02/16,11:52:03,02,07,1, 11.9,1,1, 0.870, 10501.819, 429.861, 52905.644 25/02/16,11:52:03,03,07,1, 11.9,1,1, 0.870, 10501.778, 429.875, 52905.630 25/02/16,11:52:03,04,07,1, 11.9,1,1, 0.870, 10501.794, 429.875, 52905.610 25/02/16,11:52:03,05,07,1, 11.9,1,1, 0.870, 10501.781, 429.893, 52905.680 25/02/16,11:52:03,06,07,1, 11.9,1,1, 0.870, 10501.769, 429.870, 52905.665 25/02/16,11:52:03,07,07,1, 11.9,1,1, 0.870, 10501.752, 429.894, 52905.649 25/02/16,11:52:03,08,07,1, 11.9,1,1, 0.870, 10501.739, 429.894, 52905.639 25/02/16,11:52:03,09,07,1, 11.9,1,1, 0.870, 10501.752, 429.894, 52905.637 25/02/16,11:52:03,10,07,1, 11.9,1,1, 0.870, 10501.714, 429.909, 52905.611 25/02/16,11:52:03,11,07,1, 11.9,1,1, 0.870, 10501.708, 429.949, 52905.634 25/02/16,11:52:03,12,07,1, 11.9,1,1, 0.870, 10501.709, 429.899, 52905.613 25/02/16,11:52:03,13,07,1, 11.9,1,1, 0.870, 10501.733, 429.923, 52905.631 25/02/16,11:52:03,14,07,1, 11.9,1,1, 0.870, 10501.679, 429.913, 52905.655 25/02/16,11:52:03,15,07,1, 11.9,1,1, 0.870, 10501.671, 429.934, 52905.575 25/02/16,11:52:03,16,07,1, 11.9,1,1, 0.870, 10501.680, 429.956, 52905.581 25/02/16,11:52:03,17,07,1, 11.9,1,1, 0.870, 10501.667, 429.933, 52905.610 25/02/16,11:52:03,18,07,1, 11.9,1,1, 0.870, 10501.667, 429.921, 52905.601 25/02/16,11:52:03,19,07,1, 11.9,1,1, 0.870, 10501.681, 429.950, 52905.657 25/02/16,11:52:04,00,07,1, 11.9,1,1, 0.870, 10501.676, 429.950, 52905.657 25/02/16,11:52:04,01,07,1, 11.9,1,1, 0.870, 10501.665, 429.938, 52905.631 25/02/16,11:52:04,02,07,1, 11.9,1,1, 0.870, 10501.646, 429.932, 52905.618 25/02/16,11:52:04,03,07,1, 11.9,1,1, 0.870, 10501.617, 429.946, 52905.578 25/02/16,11:52:04,04,07,1, 11.9,1,1, 0.870, 10501.654, 429.969, 52905.591 25/02/16,11:52:04,05,07,1, 11.9,1,1, 0.870, 10501.624, 429.967, 52905.588 25/02/16,11:52:04,06,07,1, 11.9,1,1, 0.870, 10501.625, 429.939, 52905.559 25/02/16,11:52:04,07,07,1, 11.9,1,1, 0.870, 10501.606, 429.998, 52905.591 25/02/16,11:52:04,08,07,1, 11.9,1,1, 0.870, 10501.620, 429.967, 52905.429 25/02/16,11:52:04,09,07,1, 11.9,1,1, 0.870, 10501.641, 429.969, 52905.622 25/02/16,11:52:04,10,07,1, 11.9,1,1, 0.870, 10501.614, 429.976, 52905.632 25/02/16,11:52:04,11,07,1, 11.9,1,1, 0.870, 10501.594, 429.984, 52905.613 25/02/16,11:52:04,12,07,1, 11.9,1,1, 0.870, 10501.594, 430.018, 52905.654 25/02/16,11:52:04,13,07,1, 11.9,1,1, 0.870, 10501.592, 430.020, 52905.724 25/02/16,11:52:04,14,07,1, 11.9,1,1, 0.870, 10501.585, 430.004, 52905.634 25/02/16,11:52:04,15,07,1, 11.9,1,1, 0.870, 10501.559, 430.039, 52905.673 25/02/16,11:52:04,16,07,1, 11.9,1,1, 0.870, 10501.575, 430.047, 52905.645 25/02/16,11:52:04,17,07,1, 11.9,1,1, 0.870, 10501.559, 430.029, 52905.551 25/02/16,11:52:04,18,07,1, 11.9,1,1, 0.870, 10501.573, 430.069, 52905.591 25/02/16,11:52:04,19,07,1, 11.9,1,1, 0.870, 10501.575, 430.081, 52905.604 25/02/16,11:52:05,00,06,1, 11.9,1,1, 0.870, 10501.567, 430.081, 52905.604 25/02/16,11:52:05,01,06,1, 11.9,1,1, 0.870, 10501.535, 430.091, 52905.622 25/02/16,11:52:05,02,06,1, 11.9,1,1, 0.870, 10501.545, 430.090, 52905.632 25/02/16,11:52:05,03,06,1, 11.9,1,1, 0.870, 10501.549, 430.105, 52905.589 25/02/16,11:52:05,04,06,1, 11.9,1,1, 0.870, 10501.541, 430.108, 52905.657 25/02/16,11:52:05,05,06,1, 11.9,1,1, 0.870, 10501.543, 430.105, 52905.637 25/02/16,11:52:05,06,06,1, 11.9,1,1, 0.870, 10501.546, 430.112, 52905.638 25/02/16,11:52:05,07,06,1, 11.9,1,1, 0.870, 10501.531, 430.140, 52905.663 25/02/16,11:52:05,08,06,1, 11.9,1,1, 0.870, 10501.506, 430.095, 52905.595 25/02/16,11:52:05,09,06,1, 11.9,1,1, 0.870, 10501.506, 430.134, 52905.632 25/02/16,11:52:05,10,06,1, 11.9,1,1, 0.870, 10501.528, 430.144, 52905.592 25/02/16,11:52:05,11,06,1, 11.9,1,1, 0.870, 10501.509, 430.114, 52905.554 25/02/16,11:52:05,12,06,1, 11.9,1,1, 0.870, 10501.510, 430.161, 52905.623 25/02/16,11:52:05,13,06,1, 11.9,1,1, 0.870, 10501.526, 430.161, 52905.634 25/02/16,11:52:05,14,06,1, 11.9,1,1, 0.870, 10501.504, 430.150, 52905.575 25/02/16,11:52:05,15,06,1, 11.9,1,1, 0.870, 10501.524, 430.172, 52905.639 25/02/16,11:52:05,16,06,1, 11.9,1,1, 0.870, 10501.500, 430.157, 52905.677 25/02/16,11:52:05,17,06,1, 11.9,1,1, 0.870, 10501.512, 430.159, 52905.621 25/02/16,11:52:05,18,06,1, 11.9,1,1, 0.870, 10501.505, 430.181, 52905.627 25/02/16,11:52:05,19,06,1, 11.9,1,1, 0.870, 10501.500, 430.185, 52905.604 25/02/16,11:52:06,00,06,1, 11.9,1,1, 0.872, 10501.492, 430.185, 52905.604 25/02/16,11:52:06,01,06,1, 11.9,1,1, 0.872, 10501.502, 430.192, 52905.637 25/02/16,11:52:06,02,06,1, 11.9,1,1, 0.872, 10501.506, 430.203, 52905.628 25/02/16,11:52:06,03,06,1, 11.9,1,1, 0.872, 10501.502, 430.213, 52905.642 25/02/16,11:52:06,04,06,1, 11.9,1,1, 0.872, 10501.507, 430.233, 52905.576 25/02/16,11:52:06,05,06,1, 11.9,1,1, 0.872, 10501.483, 430.224, 52905.604 25/02/16,11:52:06,06,06,1, 11.9,1,1, 0.872, 10501.481, 430.279, 52905.643 25/02/16,11:52:06,07,06,1, 11.9,1,1, 0.872, 10501.492, 430.246, 52905.611 25/02/16,11:52:06,08,06,1, 11.9,1,1, 0.872, 10501.487, 430.289, 52905.618 25/02/16,11:52:06,09,06,1, 11.9,1,1, 0.872, 10501.488, 430.286, 52905.683 25/02/16,11:52:06,10,06,1, 11.9,1,1, 0.872, 10501.479, 430.285, 52905.637 25/02/16,11:52:06,11,06,1, 11.9,1,1, 0.872, 10501.495, 430.328, 52905.650 25/02/16,11:52:06,12,06,1, 11.9,1,1, 0.872, 10501.480, 430.313, 52905.635 25/02/16,11:52:06,13,06,1, 11.9,1,1, 0.872, 10501.473, 430.302, 52905.653 25/02/16,11:52:06,14,06,1, 11.9,1,1, 0.872, 10501.472, 430.306, 52905.661 25/02/16,11:52:06,15,06,1, 11.9,1,1, 0.872, 10501.453, 430.327, 52905.616 25/02/16,11:52:06,16,06,1, 11.9,1,1, 0.872, 10501.481, 430.341, 52905.608 25/02/16,11:52:06,17,06,1, 11.9,1,1, 0.872, 10501.459, 430.357, 52905.611 25/02/16,11:52:06,18,06,1, 11.9,1,1, 0.872, 10501.437, 430.349, 52905.559 25/02/16,11:52:06,19,06,1, 11.9,1,1, 0.872, 10501.463, 430.330, 52905.492 25/02/16,11:52:07,00,06,1, 12.0,1,1, 0.870, 10501.459, 430.330, 52905.492 25/02/16,11:52:07,01,06,1, 12.0,1,1, 0.870, 10501.429, 430.362, 52905.639 25/02/16,11:52:07,02,06,1, 12.0,1,1, 0.870, 10501.444, 430.358, 52905.647 25/02/16,11:52:07,03,06,1, 12.0,1,1, 0.870, 10501.432, 430.408, 52905.625 25/02/16,11:52:07,04,06,1, 12.0,1,1, 0.870, 10501.430, 430.367, 52905.601 25/02/16,11:52:07,05,06,1, 12.0,1,1, 0.870, 10501.436, 430.385, 52905.611 25/02/16,11:52:07,06,06,1, 12.0,1,1, 0.870, 10501.444, 430.393, 52905.626 25/02/16,11:52:07,07,06,1, 12.0,1,1, 0.870, 10501.445, 430.389, 52905.607 25/02/16,11:52:07,08,06,1, 12.0,1,1, 0.870, 10501.443, 430.411, 52905.637 25/02/16,11:52:07,09,06,1, 12.0,1,1, 0.870, 10501.451, 430.449, 52905.604 25/02/16,11:52:07,10,06,1, 12.0,1,1, 0.870, 10501.443, 430.432, 52905.598 25/02/16,11:52:07,11,06,1, 12.0,1,1, 0.870, 10501.441, 430.445, 52905.589 25/02/16,11:52:07,12,06,1, 12.0,1,1, 0.870, 10501.464, 430.457, 52905.559 25/02/16,11:52:07,13,06,1, 12.0,1,1, 0.870, 10501.460, 430.441, 52905.633 25/02/16,11:52:07,14,06,1, 12.0,1,1, 0.870, 10501.479, 430.477, 52905.656 25/02/16,11:52:07,15,06,1, 12.0,1,1, 0.870, 10501.450, 430.454, 52905.605 25/02/16,11:52:07,16,06,1, 12.0,1,1, 0.870, 10501.486, 430.513, 52905.603 25/02/16,11:52:07,17,06,1, 12.0,1,1, 0.870, 10501.476, 430.531, 52905.652 25/02/16,11:52:07,18,06,1, 12.0,1,1, 0.870, 10501.494, 430.498, 52905.625 25/02/16,11:52:07,19,06,1, 12.0,1,1, 0.870, 10501.481, 430.529, 52905.643 25/02/16,11:52:08,00,06,1, 12.0,1,1, 0.872, 10501.475, 430.529, 52905.643 25/02/16,11:52:08,01,06,1, 12.0,1,1, 0.872, 10501.499, 430.554, 52905.614 25/02/16,11:52:08,02,06,1, 12.0,1,1, 0.872, 10501.516, 430.552, 52905.591 25/02/16,11:52:08,03,06,1, 12.0,1,1, 0.872, 10501.507, 430.582, 52905.679 25/02/16,11:52:08,04,06,1, 12.0,1,1, 0.872, 10501.498, 430.551, 52905.639 25/02/16,11:52:08,05,06,1, 12.0,1,1, 0.872, 10501.502, 430.604, 52905.603 25/02/16,11:52:08,06,06,1, 12.0,1,1, 0.872, 10501.509, 430.573, 52905.586 25/02/16,11:52:08,07,06,1, 12.0,1,1, 0.872, 10501.517, 430.575, 52905.584 25/02/16,11:52:08,08,06,1, 12.0,1,1, 0.872, 10501.521, 430.630, 52905.685 25/02/16,11:52:08,09,06,1, 12.0,1,1, 0.872, 10501.488, 430.598, 52905.614 25/02/16,11:52:08,10,06,1, 12.0,1,1, 0.872, 10501.518, 430.603, 52905.532 25/02/16,11:52:08,11,06,1, 12.0,1,1, 0.872, 10501.519, 430.623, 52905.579 25/02/16,11:52:08,12,06,1, 12.0,1,1, 0.872, 10501.508, 430.616, 52905.655 25/02/16,11:52:08,13,06,1, 12.0,1,1, 0.872, 10501.524, 430.610, 52905.602 25/02/16,11:52:08,14,06,1, 12.0,1,1, 0.872, 10501.535, 430.640, 52905.678 25/02/16,11:52:08,15,06,1, 12.0,1,1, 0.872, 10501.514, 430.634, 52905.676 25/02/16,11:52:08,16,06,1, 12.0,1,1, 0.872, 10501.542, 430.668, 52905.649 25/02/16,11:52:08,17,06,1, 12.0,1,1, 0.872, 10501.511, 430.672, 52905.588 25/02/16,11:52:08,18,06,1, 12.0,1,1, 0.872, 10501.504, 430.657, 52905.573 25/02/16,11:52:08,19,06,1, 12.0,1,1, 0.872, 10501.529, 430.685, 52905.547 25/02/16,11:52:09,00,06,1, 11.9,1,1, 0.872, 10501.525, 430.685, 52905.547 25/02/16,11:52:09,01,06,1, 11.9,1,1, 0.872, 10501.524, 430.676, 52905.594 25/02/16,11:52:09,02,06,1, 11.9,1,1, 0.872, 10501.547, 430.717, 52905.619 25/02/16,11:52:09,03,06,1, 11.9,1,1, 0.872, 10501.539, 430.702, 52905.602 25/02/16,11:52:09,04,06,1, 11.9,1,1, 0.872, 10501.512, 430.758, 52905.602 25/02/16,11:52:09,05,06,1, 11.9,1,1, 0.872, 10501.558, 430.761, 52905.621 25/02/16,11:52:09,06,06,1, 11.9,1,1, 0.872, 10501.569, 430.776, 52905.616 25/02/16,11:52:09,07,06,1, 11.9,1,1, 0.872, 10501.578, 430.792, 52905.637 25/02/16,11:52:09,08,06,1, 11.9,1,1, 0.872, 10501.569, 430.827, 52905.646 25/02/16,11:52:09,09,06,1, 11.9,1,1, 0.872, 10501.568, 430.776, 52905.625 25/02/16,11:52:09,10,06,1, 11.9,1,1, 0.872, 10501.548, 430.810, 52905.611 25/02/16,11:52:09,11,06,1, 11.9,1,1, 0.872, 10501.556, 430.841, 52905.600 25/02/16,11:52:09,12,06,1, 11.9,1,1, 0.872, 10501.571, 430.803, 52905.559 25/02/16,11:52:09,13,06,1, 11.9,1,1, 0.872, 10501.577, 430.833, 52905.591 25/02/16,11:52:09,14,06,1, 11.9,1,1, 0.872, 10501.579, 430.846, 52905.614 25/02/16,11:52:09,15,06,1, 11.9,1,1, 0.872, 10501.591, 430.812, 52905.623 25/02/16,11:52:09,16,06,1, 11.9,1,1, 0.872, 10501.585, 430.834, 52905.661 25/02/16,11:52:09,17,06,1, 11.9,1,1, 0.872, 10501.599, 430.848, 52905.668 25/02/16,11:52:09,18,06,1, 11.9,1,1, 0.872, 10501.604, 430.856, 52905.629 25/02/16,11:52:09,19,06,1, 11.9,1,1, 0.872, 10501.629, 430.846, 52905.657 25/02/16,11:52:10,00,06,1, 11.9,1,1, 0.870, 10501.626, 430.846, 52905.657 25/02/16,11:52:10,01,06,1, 11.9,1,1, 0.870, 10501.638, 430.879, 52905.656 25/02/16,11:52:10,02,06,1, 11.9,1,1, 0.870, 10501.602, 430.891, 52905.629 25/02/16,11:52:10,03,06,1, 11.9,1,1, 0.870, 10501.612, 430.862, 52905.586 25/02/16,11:52:10,04,06,1, 11.9,1,1, 0.870, 10501.588, 430.879, 52905.590 25/02/16,11:52:10,05,06,1, 11.9,1,1, 0.870, 10501.624, 430.908, 52905.618 25/02/16,11:52:10,06,06,1, 11.9,1,1, 0.870, 10501.615, 430.904, 52905.583 25/02/16,11:52:10,07,06,1, 11.9,1,1, 0.870, 10501.597, 430.906, 52905.628 25/02/16,11:52:10,08,06,1, 11.9,1,1, 0.870, 10501.647, 430.942, 52905.658 25/02/16,11:52:10,09,06,1, 11.9,1,1, 0.870, 10501.633, 430.916, 52905.678 25/02/16,11:52:10,10,06,1, 11.9,1,1, 0.870, 10501.633, 430.952, 52905.644 25/02/16,11:52:10,11,06,1, 11.9,1,1, 0.870, 10501.643, 430.945, 52905.675 25/02/16,11:52:10,12,06,1, 11.9,1,1, 0.870, 10501.616, 430.969, 52905.615 25/02/16,11:52:10,13,06,1, 11.9,1,1, 0.870, 10501.658, 431.001, 52905.684 25/02/16,11:52:10,14,06,1, 11.9,1,1, 0.870, 10501.644, 430.988, 52905.603 25/02/16,11:52:10,15,06,1, 11.9,1,1, 0.870, 10501.640, 431.014, 52905.677 25/02/16,11:52:10,16,06,1, 11.9,1,1, 0.870, 10501.684, 431.046, 52905.636 25/02/16,11:52:10,17,06,1, 11.9,1,1, 0.870, 10501.669, 431.029, 52905.629 25/02/16,11:52:10,18,06,1, 11.9,1,1, 0.870, 10501.652, 431.064, 52905.645 25/02/16,11:52:10,19,06,1, 11.9,1,1, 0.870, 10501.692, 431.091, 52905.657 25/02/16,11:52:11,00,06,1, 11.9,1,1, 0.872, 10501.684, 431.091, 52905.657 25/02/16,11:52:11,01,06,1, 11.9,1,1, 0.872, 10501.687, 431.097, 52905.636 25/02/16,11:52:11,02,06,1, 11.9,1,1, 0.872, 10501.708, 431.084, 52905.677 25/02/16,11:52:11,03,06,1, 11.9,1,1, 0.872, 10501.666, 431.075, 52905.677 25/02/16,11:52:11,04,06,1, 11.9,1,1, 0.872, 10501.694, 431.099, 52905.653 25/02/16,11:52:11,05,06,1, 11.9,1,1, 0.872, 10501.665, 431.094, 52905.656 25/02/16,11:52:11,06,06,1, 11.9,1,1, 0.872, 10501.673, 431.072, 52905.587 25/02/16,11:52:11,07,06,1, 11.9,1,1, 0.872, 10501.696, 431.099, 52905.613 25/02/16,11:52:11,08,06,1, 11.9,1,1, 0.872, 10501.689, 431.124, 52905.604 25/02/16,11:52:11,09,06,1, 11.9,1,1, 0.872, 10501.710, 431.123, 52905.629 25/02/16,11:52:11,10,06,1, 11.9,1,1, 0.872, 10501.699, 431.130, 52905.610 25/02/16,11:52:11,11,06,1, 11.9,1,1, 0.872, 10501.693, 431.112, 52905.599 25/02/16,11:52:11,12,06,1, 11.9,1,1, 0.872, 10501.722, 431.123, 52905.600 25/02/16,11:52:11,13,06,1, 11.9,1,1, 0.872, 10501.712, 431.150, 52905.631 25/02/16,11:52:11,14,06,1, 11.9,1,1, 0.872, 10501.711, 431.119, 52905.600 25/02/16,11:52:11,15,06,1, 11.9,1,1, 0.872, 10501.711, 431.154, 52905.646 25/02/16,11:52:11,16,06,1, 11.9,1,1, 0.872, 10501.700, 431.177, 52905.651 25/02/16,11:52:11,17,06,1, 11.9,1,1, 0.872, 10501.712, 431.158, 52905.655 25/02/16,11:52:11,18,06,1, 11.9,1,1, 0.872, 10501.721, 431.173, 52905.630 25/02/16,11:52:11,19,06,1, 11.9,1,1, 0.872, 10501.732, 431.164, 52905.619 25/02/16,11:52:12,00,07,1, 11.9,1,1, 0.872, 10501.726, 431.164, 52905.619 25/02/16,11:52:12,01,07,1, 11.9,1,1, 0.872, 10501.735, 431.196, 52905.624 25/02/16,11:52:12,02,07,1, 11.9,1,1, 0.872, 10501.737, 431.205, 52905.663 25/02/16,11:52:12,03,07,1, 11.9,1,1, 0.872, 10501.773, 431.203, 52905.648 25/02/16,11:52:12,04,07,1, 11.9,1,1, 0.872, 10501.773, 431.239, 52905.637 25/02/16,11:52:12,05,07,1, 11.9,1,1, 0.872, 10501.759, 431.206, 52905.612 25/02/16,11:52:12,06,07,1, 11.9,1,1, 0.872, 10501.733, 431.185, 52905.580 25/02/16,11:52:12,07,07,1, 11.9,1,1, 0.872, 10501.761, 431.252, 52905.638 25/02/16,11:52:12,08,07,1, 11.9,1,1, 0.872, 10501.767, 431.232, 52905.610 25/02/16,11:52:12,09,07,1, 11.9,1,1, 0.872, 10501.759, 431.246, 52905.659 25/02/16,11:52:12,10,07,1, 11.9,1,1, 0.872, 10501.794, 431.270, 52905.665 25/02/16,11:52:12,11,07,1, 11.9,1,1, 0.872, 10501.747, 431.248, 52905.656 25/02/16,11:52:12,12,07,1, 11.9,1,1, 0.872, 10501.778, 431.262, 52905.595 25/02/16,11:52:12,13,07,1, 11.9,1,1, 0.872, 10501.767, 431.288, 52905.592 25/02/16,11:52:12,14,07,1, 11.9,1,1, 0.872, 10501.767, 431.267, 52905.659 25/02/16,11:52:12,15,07,1, 11.9,1,1, 0.872, 10501.786, 431.291, 52905.601 25/02/16,11:52:12,16,07,1, 11.9,1,1, 0.872, 10501.774, 431.264, 52905.641 25/02/16,11:52:12,17,07,1, 11.9,1,1, 0.872, 10501.783, 431.265, 52905.596 25/02/16,11:52:12,18,07,1, 11.9,1,1, 0.872, 10501.787, 431.293, 52905.590 25/02/16,11:52:12,19,07,1, 11.9,1,1, 0.872, 10501.799, 431.242, 52905.423 25/02/16,11:52:13,00,07,1, 11.9,1,1, 0.865, 10501.792, 431.242, 52905.423 25/02/16,11:52:13,01,07,1, 11.9,1,1, 0.865, 10501.744, 431.300, 52905.629 25/02/16,11:52:13,02,07,1, 11.9,1,1, 0.865, 10501.822, 431.263, 52905.656 25/02/16,11:52:13,03,07,1, 11.9,1,1, 0.865, 10501.771, 431.257, 52905.589 25/02/16,11:52:13,04,07,1, 11.9,1,1, 0.865, 10501.821, 431.287, 52905.647 25/02/16,11:52:13,05,07,1, 11.9,1,1, 0.865, 10501.806, 431.260, 52905.572 25/02/16,11:52:13,06,07,1, 11.9,1,1, 0.865, 10501.829, 431.313, 52905.554 25/02/16,11:52:13,07,07,1, 11.9,1,1, 0.865, 10501.809, 431.288, 52905.609 25/02/16,11:52:13,08,07,1, 11.9,1,1, 0.865, 10501.797, 431.273, 52905.593 25/02/16,11:52:13,09,07,1, 11.9,1,1, 0.865, 10501.823, 431.305, 52905.575 25/02/16,11:52:13,10,07,1, 11.9,1,1, 0.865, 10501.838, 431.297, 52905.583 25/02/16,11:52:13,11,07,1, 11.9,1,1, 0.865, 10501.826, 431.315, 52905.553 25/02/16,11:52:13,12,07,1, 11.9,1,1, 0.865, 10501.827, 431.337, 52905.587 25/02/16,11:52:13,13,07,1, 11.9,1,1, 0.865, 10501.795, 431.324, 52905.558 25/02/16,11:52:13,14,07,1, 11.9,1,1, 0.865, 10501.855, 431.317, 52905.601 25/02/16,11:52:13,15,07,1, 11.9,1,1, 0.865, 10501.875, 431.345, 52905.633 25/02/16,11:52:13,16,07,1, 11.9,1,1, 0.865, 10501.846, 431.333, 52905.632 25/02/16,11:52:13,17,07,1, 11.9,1,1, 0.865, 10501.870, 431.343, 52905.657 25/02/16,11:52:13,18,07,1, 11.9,1,1, 0.865, 10501.869, 431.351, 52905.649 25/02/16,11:52:13,19,07,1, 11.9,1,1, 0.865, 10501.872, 431.326, 52905.603 25/02/16,11:52:14,00,06,1, 11.9,1,1, 0.872, 10501.868, 431.326, 52905.603 25/02/16,11:52:14,01,06,1, 11.9,1,1, 0.872, 10501.894, 431.337, 52905.593 25/02/16,11:52:14,02,06,1, 11.9,1,1, 0.872, 10501.880, 431.321, 52905.573 25/02/16,11:52:14,03,06,1, 11.9,1,1, 0.872, 10501.871, 431.325, 52905.633 25/02/16,11:52:14,04,06,1, 11.9,1,1, 0.872, 10501.855, 431.332, 52905.642 25/02/16,11:52:14,05,06,1, 11.9,1,1, 0.872, 10501.900, 431.311, 52905.601 25/02/16,11:52:14,06,06,1, 11.9,1,1, 0.872, 10501.860, 431.355, 52905.585 25/02/16,11:52:14,07,06,1, 11.9,1,1, 0.872, 10501.868, 431.279, 52905.583 25/02/16,11:52:14,08,06,1, 11.9,1,1, 0.872, 10501.856, 431.321, 52905.623 25/02/16,11:52:14,09,06,1, 11.9,1,1, 0.872, 10501.870, 431.318, 52905.613 25/02/16,11:52:14,10,06,1, 11.9,1,1, 0.872, 10501.871, 431.302, 52905.663 25/02/16,11:52:14,11,06,1, 11.9,1,1, 0.872, 10501.873, 431.286, 52905.599 25/02/16,11:52:14,12,06,1, 11.9,1,1, 0.872, 10501.889, 431.310, 52905.543 25/02/16,11:52:14,13,06,1, 11.9,1,1, 0.872, 10501.889, 431.292, 52905.496 25/02/16,11:52:14,14,06,1, 11.9,1,1, 0.872, 10501.875, 431.305, 52905.722 25/02/16,11:52:14,15,06,1, 11.9,1,1, 0.872, 10501.868, 431.314, 52905.618 25/02/16,11:52:14,16,06,1, 11.9,1,1, 0.872, 10501.874, 431.274, 52905.533 25/02/16,11:52:14,17,06,1, 11.9,1,1, 0.872, 10501.912, 431.289, 52905.569 25/02/16,11:52:14,18,06,1, 11.9,1,1, 0.872, 10501.911, 431.297, 52905.550 25/02/16,11:52:14,19,06,1, 11.9,1,1, 0.872, 10501.883, 431.270, 52905.544 25/02/16,11:52:15,00,07,1, 12.0,1,1, 0.870, 10501.876, 431.270, 52905.544 25/02/16,11:52:15,01,07,1, 12.0,1,1, 0.870, 10501.907, 431.311, 52905.557 25/02/16,11:52:15,02,07,1, 12.0,1,1, 0.870, 10501.908, 431.295, 52905.579 25/02/16,11:52:15,03,07,1, 12.0,1,1, 0.870, 10501.927, 431.311, 52905.617 25/02/16,11:52:15,04,07,1, 12.0,1,1, 0.870, 10501.916, 431.298, 52905.578 25/02/16,11:52:15,05,07,1, 12.0,1,1, 0.870, 10501.932, 431.302, 52905.550 25/02/16,11:52:15,06,07,1, 12.0,1,1, 0.870, 10501.927, 431.308, 52905.536 25/02/16,11:52:15,07,07,1, 12.0,1,1, 0.870, 10501.922, 431.267, 52905.505 25/02/16,11:52:15,08,07,1, 12.0,1,1, 0.870, 10501.935, 431.294, 52905.529 25/02/16,11:52:15,09,07,1, 12.0,1,1, 0.870, 10501.948, 431.283, 52905.521 25/02/16,11:52:15,10,07,1, 12.0,1,1, 0.870, 10501.932, 431.259, 52905.586 25/02/16,11:52:15,11,07,1, 12.0,1,1, 0.870, 10501.941, 431.268, 52905.492 25/02/16,11:52:15,12,07,1, 12.0,1,1, 0.870, 10501.930, 431.294, 52905.618 25/02/16,11:52:15,13,07,1, 12.0,1,1, 0.870, 10501.928, 431.243, 52905.512 25/02/16,11:52:15,14,07,1, 12.0,1,1, 0.870, 10501.920, 431.262, 52905.531 25/02/16,11:52:15,15,07,1, 12.0,1,1, 0.870, 10501.917, 431.255, 52905.590 25/02/16,11:52:15,16,07,1, 12.0,1,1, 0.870, 10501.926, 431.219, 52905.469 25/02/16,11:52:15,17,07,1, 12.0,1,1, 0.870, 10501.936, 431.250, 52905.590 25/02/16,11:52:15,18,07,1, 12.0,1,1, 0.870, 10501.936, 431.226, 52905.548 25/02/16,11:52:15,19,07,1, 12.0,1,1, 0.870, 10501.947, 431.208, 52905.512 25/02/16,11:52:16,00,08,1, 11.9,1,1, 0.870, 10501.943, 431.208, 52905.512 25/02/16,11:52:16,01,08,1, 11.9,1,1, 0.870, 10501.955, 431.201, 52905.496 25/02/16,11:52:16,02,08,1, 11.9,1,1, 0.870, 10501.989, 431.210, 52905.523 25/02/16,11:52:16,03,08,1, 11.9,1,1, 0.870, 10501.970, 431.219, 52905.546 25/02/16,11:52:16,04,08,1, 11.9,1,1, 0.870, 10501.963, 431.201, 52905.525 25/02/16,11:52:16,05,08,1, 11.9,1,1, 0.870, 10501.962, 431.200, 52905.521 25/02/16,11:52:16,06,08,1, 11.9,1,1, 0.870, 10501.984, 431.217, 52905.529 25/02/16,11:52:16,07,08,1, 11.9,1,1, 0.870, 10501.989, 431.193, 52905.525 25/02/16,11:52:16,08,08,1, 11.9,1,1, 0.870, 10501.986, 431.214, 52905.538 25/02/16,11:52:16,09,08,1, 11.9,1,1, 0.870, 10501.966, 431.222, 52905.549 25/02/16,11:52:16,10,08,1, 11.9,1,1, 0.870, 10501.995, 431.205, 52905.545 25/02/16,11:52:16,11,08,1, 11.9,1,1, 0.870, 10501.989, 431.233, 52905.543 25/02/16,11:52:16,12,08,1, 11.9,1,1, 0.870, 10501.980, 431.208, 52905.549 25/02/16,11:52:16,13,08,1, 11.9,1,1, 0.870, 10501.977, 431.196, 52905.491 25/02/16,11:52:16,14,08,1, 11.9,1,1, 0.870, 10501.995, 431.192, 52905.485 25/02/16,11:52:16,15,08,1, 11.9,1,1, 0.870, 10501.996, 431.189, 52905.518 25/02/16,11:52:16,16,08,1, 11.9,1,1, 0.870, 10501.975, 431.164, 52905.494 25/02/16,11:52:16,17,08,1, 11.9,1,1, 0.870, 10501.995, 431.175, 52905.523 25/02/16,11:52:16,18,08,1, 11.9,1,1, 0.870, 10501.987, 431.152, 52905.470 25/02/16,11:52:16,19,08,1, 11.9,1,1, 0.870, 10501.977, 431.129, 52905.484 25/02/16,11:52:17,00,07,1, 11.9,1,1, 0.871, 10501.976, 431.129, 52905.484 25/02/16,11:52:17,01,07,1, 11.9,1,1, 0.871, 10501.961, 431.137, 52905.449 25/02/16,11:52:17,02,07,1, 11.9,1,1, 0.871, 10501.967, 431.130, 52905.483 25/02/16,11:52:17,03,07,1, 11.9,1,1, 0.871, 10501.966, 431.116, 52905.480 25/02/16,11:52:17,04,07,1, 11.9,1,1, 0.871, 10501.943, 431.112, 52905.468 25/02/16,11:52:17,05,07,1, 11.9,1,1, 0.871, 10501.946, 431.128, 52905.497 25/02/16,11:52:17,06,07,1, 11.9,1,1, 0.871, 10501.955, 431.123, 52905.477 25/02/16,11:52:17,07,07,1, 11.9,1,1, 0.871, 10501.930, 431.093, 52905.409 25/02/16,11:52:17,08,07,1, 11.9,1,1, 0.871, 10501.954, 431.097, 52905.428 25/02/16,11:52:17,09,07,1, 11.9,1,1, 0.871, 10501.958, 431.104, 52905.453 25/02/16,11:52:17,10,07,1, 11.9,1,1, 0.871, 10501.961, 431.080, 52905.471 25/02/16,11:52:17,11,07,1, 11.9,1,1, 0.871, 10501.946, 431.093, 52905.494 25/02/16,11:52:17,12,07,1, 11.9,1,1, 0.871, 10501.953, 431.071, 52905.476 25/02/16,11:52:17,13,07,1, 11.9,1,1, 0.871, 10501.955, 431.051, 52905.463 25/02/16,11:52:17,14,07,1, 11.9,1,1, 0.871, 10501.935, 431.083, 52905.455 25/02/16,11:52:17,15,07,1, 11.9,1,1, 0.871, 10501.957, 431.084, 52905.455 25/02/16,11:52:17,16,07,1, 11.9,1,1, 0.871, 10501.937, 431.080, 52905.501 25/02/16,11:52:17,17,07,1, 11.9,1,1, 0.871, 10501.948, 431.075, 52905.529 25/02/16,11:52:17,18,07,1, 11.9,1,1, 0.871, 10501.953, 431.062, 52905.501 25/02/16,11:52:17,19,07,1, 11.9,1,1, 0.871, 10501.956, 431.058, 52905.475 25/02/16,11:52:18,00,07,1, 12.0,1,1, 0.868, 10501.951, 431.058, 52905.475 25/02/16,11:52:18,01,07,1, 12.0,1,1, 0.868, 10501.955, 431.037, 52905.418 25/02/16,11:52:18,02,07,1, 12.0,1,1, 0.868, 10501.963, 431.055, 52905.471 25/02/16,11:52:18,03,07,1, 12.0,1,1, 0.868, 10501.955, 431.039, 52905.454 25/02/16,11:52:18,04,07,1, 12.0,1,1, 0.868, 10501.964, 431.035, 52905.455 25/02/16,11:52:18,05,07,1, 12.0,1,1, 0.868, 10501.943, 431.037, 52905.456 25/02/16,11:52:18,06,07,1, 12.0,1,1, 0.868, 10501.954, 431.030, 52905.442 25/02/16,11:52:18,07,07,1, 12.0,1,1, 0.868, 10501.936, 431.006, 52905.428 25/02/16,11:52:18,08,07,1, 12.0,1,1, 0.868, 10501.974, 431.016, 52905.459 25/02/16,11:52:18,09,07,1, 12.0,1,1, 0.868, 10501.947, 431.007, 52905.452 25/02/16,11:52:18,10,07,1, 12.0,1,1, 0.868, 10501.931, 430.997, 52905.445 25/02/16,11:52:18,11,07,1, 12.0,1,1, 0.868, 10501.937, 431.015, 52905.499 25/02/16,11:52:18,12,07,1, 12.0,1,1, 0.868, 10501.924, 430.991, 52905.476 25/02/16,11:52:18,13,07,1, 12.0,1,1, 0.868, 10501.963, 430.986, 52905.436 25/02/16,11:52:18,14,07,1, 12.0,1,1, 0.868, 10501.949, 431.009, 52905.414 25/02/16,11:52:18,15,07,1, 12.0,1,1, 0.868, 10501.952, 430.990, 52905.381 25/02/16,11:52:18,16,07,1, 12.0,1,1, 0.868, 10501.950, 430.970, 52905.368 25/02/16,11:52:18,17,07,1, 12.0,1,1, 0.868, 10501.931, 431.009, 52905.446 25/02/16,11:52:18,18,07,1, 12.0,1,1, 0.868, 10501.926, 430.959, 52905.429 25/02/16,11:52:18,19,07,1, 12.0,1,1, 0.868, 10501.913, 430.988, 52905.426 25/02/16,11:52:19,00,07,1, 11.9,1,1, 0.869, 10501.909, 430.988, 52905.426 25/02/16,11:52:19,01,07,1, 11.9,1,1, 0.869, 10501.942, 430.978, 52905.423 25/02/16,11:52:19,02,07,1, 11.9,1,1, 0.869, 10501.940, 431.010, 52905.444 25/02/16,11:52:19,03,07,1, 11.9,1,1, 0.869, 10501.930, 430.983, 52905.472 25/02/16,11:52:19,04,07,1, 11.9,1,1, 0.869, 10501.916, 430.960, 52905.462 25/02/16,11:52:19,05,07,1, 11.9,1,1, 0.869, 10501.921, 430.995, 52905.479 25/02/16,11:52:19,06,07,1, 11.9,1,1, 0.869, 10501.919, 430.983, 52905.456 25/02/16,11:52:19,07,07,1, 11.9,1,1, 0.869, 10501.918, 430.981, 52905.437 25/02/16,11:52:19,08,07,1, 11.9,1,1, 0.869, 10501.928, 430.990, 52905.423 25/02/16,11:52:19,09,07,1, 11.9,1,1, 0.869, 10501.880, 430.979, 52905.420 25/02/16,11:52:19,10,07,1, 11.9,1,1, 0.869, 10501.897, 430.963, 52905.386 25/02/16,11:52:19,11,07,1, 11.9,1,1, 0.869, 10501.895, 430.995, 52905.406 25/02/16,11:52:19,12,07,1, 11.9,1,1, 0.869, 10501.888, 430.962, 52905.392 25/02/16,11:52:19,13,07,1, 11.9,1,1, 0.869, 10501.892, 430.971, 52905.416 25/02/16,11:52:19,14,07,1, 11.9,1,1, 0.869, 10501.885, 430.986, 52905.389 25/02/16,11:52:19,15,07,1, 11.9,1,1, 0.869, 10501.886, 430.942, 52905.396 25/02/16,11:52:19,16,07,1, 11.9,1,1, 0.869, 10501.890, 430.978, 52905.425 25/02/16,11:52:19,17,07,1, 11.9,1,1, 0.869, 10501.875, 430.951, 52905.388 25/02/16,11:52:19,18,07,1, 11.9,1,1, 0.869, 10501.865, 430.942, 52905.418 25/02/16,11:52:19,19,07,1, 11.9,1,1, 0.869, 10501.876, 430.946, 52905.431 25/02/16,11:52:20,00,06,1, 11.9,1,1, 0.866, 10501.876, 430.946, 52905.431 25/02/16,11:52:20,01,06,1, 11.9,1,1, 0.866, 10501.892, 430.909, 52905.355 25/02/16,11:52:20,02,06,1, 11.9,1,1, 0.866, 10501.879, 430.930, 52905.415 25/02/16,11:52:20,03,06,1, 11.9,1,1, 0.866, 10501.897, 430.929, 52905.364 25/02/16,11:52:20,04,06,1, 11.9,1,1, 0.866, 10501.896, 430.929, 52905.394 25/02/16,11:52:20,05,06,1, 11.9,1,1, 0.866, 10501.904, 430.959, 52905.423 25/02/16,11:52:20,06,06,1, 11.9,1,1, 0.866, 10501.879, 430.940, 52905.386 25/02/16,11:52:20,07,06,1, 11.9,1,1, 0.866, 10501.891, 430.934, 52905.397 25/02/16,11:52:20,08,06,1, 11.9,1,1, 0.866, 10501.877, 430.964, 52905.416 25/02/16,11:52:20,09,06,1, 11.9,1,1, 0.866, 10501.879, 430.949, 52905.418 25/02/16,11:52:20,10,06,1, 11.9,1,1, 0.866, 10501.884, 430.976, 52905.470 25/02/16,11:52:20,11,06,1, 11.9,1,1, 0.866, 10501.882, 430.965, 52905.494 25/02/16,11:52:20,12,06,1, 11.9,1,1, 0.866, 10501.884, 430.966, 52905.484 25/02/16,11:52:20,13,06,1, 11.9,1,1, 0.866, 10501.894, 430.970, 52905.457 25/02/16,11:52:20,14,06,1, 11.9,1,1, 0.866, 10501.888, 430.993, 52905.464 25/02/16,11:52:20,15,06,1, 11.9,1,1, 0.866, 10501.887, 430.961, 52905.445 25/02/16,11:52:20,16,06,1, 11.9,1,1, 0.866, 10501.890, 430.981, 52905.417 25/02/16,11:52:20,17,06,1, 11.9,1,1, 0.866, 10501.883, 430.999, 52905.480 25/02/16,11:52:20,18,06,1, 11.9,1,1, 0.866, 10501.894, 430.970, 52905.475 25/02/16,11:52:20,19,06,1, 11.9,1,1, 0.866, 10501.867, 431.003, 52905.462 25/02/16,11:52:21,00,06,1, 12.0,1,1, 0.868, 10501.859, 431.003, 52905.462 25/02/16,11:52:21,01,06,1, 12.0,1,1, 0.868, 10501.868, 430.956, 52905.396 25/02/16,11:52:21,02,06,1, 12.0,1,1, 0.868, 10501.862, 430.998, 52905.431 25/02/16,11:52:21,03,06,1, 12.0,1,1, 0.868, 10501.856, 430.994, 52905.492 25/02/16,11:52:21,04,06,1, 12.0,1,1, 0.868, 10501.856, 430.999, 52905.500 25/02/16,11:52:21,05,06,1, 12.0,1,1, 0.868, 10501.832, 431.034, 52905.438 25/02/16,11:52:21,06,06,1, 12.0,1,1, 0.868, 10501.841, 430.978, 52905.488 25/02/16,11:52:21,07,06,1, 12.0,1,1, 0.868, 10501.834, 431.004, 52905.460 25/02/16,11:52:21,08,06,1, 12.0,1,1, 0.868, 10501.858, 431.054, 52905.454 25/02/16,11:52:21,09,06,1, 12.0,1,1, 0.868, 10501.848, 431.023, 52905.400 25/02/16,11:52:21,10,06,1, 12.0,1,1, 0.868, 10501.851, 431.047, 52905.439 25/02/16,11:52:21,11,06,1, 12.0,1,1, 0.868, 10501.824, 431.034, 52905.431 25/02/16,11:52:21,12,06,1, 12.0,1,1, 0.868, 10501.824, 431.042, 52905.481 25/02/16,11:52:21,13,06,1, 12.0,1,1, 0.868, 10501.826, 431.079, 52905.486 25/02/16,11:52:21,14,06,1, 12.0,1,1, 0.868, 10501.828, 431.095, 52905.470 25/02/16,11:52:21,15,06,1, 12.0,1,1, 0.868, 10501.822, 431.099, 52905.479 25/02/16,11:52:21,16,06,1, 12.0,1,1, 0.868, 10501.805, 431.135, 52905.630 25/02/16,11:52:21,17,06,1, 12.0,1,1, 0.868, 10501.812, 431.116, 52905.459 25/02/16,11:52:21,18,06,1, 12.0,1,1, 0.868, 10501.800, 431.138, 52905.460 25/02/16,11:52:21,19,06,1, 12.0,1,1, 0.868, 10501.786, 431.153, 52905.523 25/02/16,11:52:22,00,06,1, 11.9,1,1, 0.871, 10501.784, 431.153, 52905.523 25/02/16,11:52:22,01,06,1, 11.9,1,1, 0.871, 10501.813, 431.160, 52905.506 25/02/16,11:52:22,02,06,1, 11.9,1,1, 0.871, 10501.801, 431.192, 52905.474 25/02/16,11:52:22,03,06,1, 11.9,1,1, 0.871, 10501.800, 431.180, 52905.324 25/02/16,11:52:22,04,06,1, 11.9,1,1, 0.871, 10501.765, 431.192, 52905.510 25/02/16,11:52:22,05,06,1, 11.9,1,1, 0.871, 10501.787, 431.240, 52905.503 25/02/16,11:52:22,06,06,1, 11.9,1,1, 0.871, 10501.783, 431.227, 52905.485 25/02/16,11:52:22,07,06,1, 11.9,1,1, 0.871, 10501.773, 431.215, 52905.520 25/02/16,11:52:22,08,06,1, 11.9,1,1, 0.871, 10501.765, 431.254, 52905.508 25/02/16,11:52:22,09,06,1, 11.9,1,1, 0.871, 10501.765, 431.253, 52905.522 25/02/16,11:52:22,10,06,1, 11.9,1,1, 0.871, 10501.756, 431.261, 52905.581 25/02/16,11:52:22,11,06,1, 11.9,1,1, 0.871, 10501.749, 431.289, 52905.556 25/02/16,11:52:22,12,06,1, 11.9,1,1, 0.871, 10501.759, 431.266, 52905.620 25/02/16,11:52:22,13,06,1, 11.9,1,1, 0.871, 10501.756, 431.314, 52905.578 25/02/16,11:52:22,14,06,1, 11.9,1,1, 0.871, 10501.770, 431.309, 52905.570 25/02/16,11:52:22,15,06,1, 11.9,1,1, 0.871, 10501.748, 431.297, 52905.522 25/02/16,11:52:22,16,06,1, 11.9,1,1, 0.871, 10501.756, 431.342, 52905.557 25/02/16,11:52:22,17,06,1, 11.9,1,1, 0.871, 10501.728, 431.331, 52905.555 25/02/16,11:52:22,18,06,1, 11.9,1,1, 0.871, 10501.740, 431.362, 52905.560 25/02/16,11:52:22,19,06,1, 11.9,1,1, 0.871, 10501.742, 431.374, 52905.568 25/02/16,11:52:23,00,07,1, 12.0,1,1, 0.870, 10501.734, 431.374, 52905.568 25/02/16,11:52:23,01,07,1, 12.0,1,1, 0.870, 10501.727, 431.426, 52905.549 25/02/16,11:52:23,02,07,1, 12.0,1,1, 0.870, 10501.739, 431.440, 52905.599 25/02/16,11:52:23,03,07,1, 12.0,1,1, 0.870, 10501.741, 431.419, 52905.610 25/02/16,11:52:23,04,07,1, 12.0,1,1, 0.870, 10501.737, 431.451, 52905.644 25/02/16,11:52:23,05,07,1, 12.0,1,1, 0.870, 10501.722, 431.506, 52905.669 25/02/16,11:52:23,06,07,1, 12.0,1,1, 0.870, 10501.707, 431.498, 52905.618 25/02/16,11:52:23,07,07,1, 12.0,1,1, 0.870, 10501.733, 431.498, 52905.631 25/02/16,11:52:23,08,07,1, 12.0,1,1, 0.870, 10501.700, 431.507, 52905.650 25/02/16,11:52:23,09,07,1, 12.0,1,1, 0.870, 10501.704, 431.516, 52905.561 25/02/16,11:52:23,10,07,1, 12.0,1,1, 0.870, 10501.712, 431.558, 52905.623 25/02/16,11:52:23,11,07,1, 12.0,1,1, 0.870, 10501.709, 431.553, 52905.620 25/02/16,11:52:23,12,07,1, 12.0,1,1, 0.870, 10501.702, 431.551, 52905.619 25/02/16,11:52:23,13,07,1, 12.0,1,1, 0.870, 10501.710, 431.578, 52905.670 25/02/16,11:52:23,14,07,1, 12.0,1,1, 0.870, 10501.701, 431.589, 52905.630 25/02/16,11:52:23,15,07,1, 12.0,1,1, 0.870, 10501.682, 431.576, 52905.605 25/02/16,11:52:23,16,07,1, 12.0,1,1, 0.870, 10501.666, 431.603, 52905.647 25/02/16,11:52:23,17,07,1, 12.0,1,1, 0.870, 10501.663, 431.617, 52905.588 25/02/16,11:52:23,18,07,1, 12.0,1,1, 0.870, 10501.664, 431.611, 52905.666 25/02/16,11:52:23,19,07,1, 12.0,1,1, 0.870, 10501.662, 431.651, 52905.715 25/02/16,11:52:24,00,06,1, 11.7,1,1, 0.869, 10501.659, 431.651, 52905.715 25/02/16,11:52:24,01,06,1, 11.7,1,1, 0.869, 10501.656, 431.669, 52905.648 25/02/16,11:52:24,02,06,1, 11.7,1,1, 0.869, 10501.654, 431.714, 52905.592 25/02/16,11:52:24,03,06,1, 11.7,1,1, 0.869, 10501.640, 431.721, 52905.649 25/02/16,11:52:24,04,06,1, 11.7,1,1, 0.869, 10501.639, 431.737, 52905.678 25/02/16,11:52:24,05,06,1, 11.7,1,1, 0.869, 10501.639, 431.766, 52905.676 25/02/16,11:52:24,06,06,1, 11.7,1,1, 0.869, 10501.644, 431.754, 52905.666 25/02/16,11:52:24,07,06,1, 11.7,1,1, 0.869, 10501.639, 431.763, 52905.692 25/02/16,11:52:24,08,06,1, 11.7,1,1, 0.869, 10501.641, 431.819, 52905.731 25/02/16,11:52:24,09,06,1, 11.7,1,1, 0.869, 10501.641, 431.829, 52905.695 25/02/16,11:52:24,10,06,1, 11.7,1,1, 0.869, 10501.625, 431.872, 52905.714 25/02/16,11:52:24,11,06,1, 11.7,1,1, 0.869, 10501.633, 431.879, 52905.723 25/02/16,11:52:24,12,06,1, 11.7,1,1, 0.869, 10501.617, 431.888, 52905.740 25/02/16,11:52:24,13,06,1, 11.7,1,1, 0.869, 10501.610, 431.925, 52905.758 25/02/16,11:52:24,14,06,1, 11.7,1,1, 0.869, 10501.622, 431.913, 52905.710 25/02/16,11:52:24,15,06,1, 11.7,1,1, 0.869, 10501.614, 431.930, 52905.689 25/02/16,11:52:24,16,06,1, 11.7,1,1, 0.869, 10501.629, 431.992, 52905.675 25/02/16,11:52:24,17,06,1, 11.7,1,1, 0.869, 10501.610, 431.974, 52905.700 25/02/16,11:52:24,18,06,1, 11.7,1,1, 0.869, 10501.602, 432.003, 52905.725 25/02/16,11:52:24,19,06,1, 11.7,1,1, 0.869, 10501.586, 432.047, 52905.762 25/02/16,11:52:25,00,07,1, 11.9,1,1, 0.873, 10501.584, 432.047, 52905.762 25/02/16,11:52:25,01,07,1, 11.9,1,1, 0.873, 10501.555, 432.047, 52905.759 25/02/16,11:52:25,02,07,1, 11.9,1,1, 0.873, 10501.596, 432.060, 52905.677 25/02/16,11:52:25,03,07,1, 11.9,1,1, 0.873, 10501.555, 432.102, 52905.846 25/02/16,11:52:25,04,07,1, 11.9,1,1, 0.873, 10501.560, 432.126, 52905.856 25/02/16,11:52:25,05,07,1, 11.9,1,1, 0.873, 10501.586, 432.163, 52905.820 25/02/16,11:52:25,06,07,1, 11.9,1,1, 0.873, 10501.553, 432.167, 52905.835 25/02/16,11:52:25,07,07,1, 11.9,1,1, 0.873, 10501.574, 432.198, 52905.865 25/02/16,11:52:25,08,07,1, 11.9,1,1, 0.873, 10501.561, 432.233, 52905.795 25/02/16,11:52:25,09,07,1, 11.9,1,1, 0.873, 10501.564, 432.239, 52905.793 25/02/16,11:52:25,10,07,1, 11.9,1,1, 0.873, 10501.561, 432.273, 52905.804 25/02/16,11:52:25,11,07,1, 11.9,1,1, 0.873, 10501.548, 432.299, 52905.796 25/02/16,11:52:25,12,07,1, 11.9,1,1, 0.873, 10501.541, 432.307, 52905.859 25/02/16,11:52:25,13,07,1, 11.9,1,1, 0.873, 10501.562, 432.341, 52905.914 25/02/16,11:52:25,14,07,1, 11.9,1,1, 0.873, 10501.546, 432.351, 52905.896 25/02/16,11:52:25,15,07,1, 11.9,1,1, 0.873, 10501.529, 432.368, 52905.878 25/02/16,11:52:25,16,07,1, 11.9,1,1, 0.873, 10501.506, 432.423, 52905.848 25/02/16,11:52:25,17,07,1, 11.9,1,1, 0.873, 10501.530, 432.419, 52905.871 25/02/16,11:52:25,18,07,1, 11.9,1,1, 0.873, 10501.531, 432.454, 52905.875 25/02/16,11:52:25,19,07,1, 11.9,1,1, 0.873, 10501.529, 432.487, 52905.952 25/02/16,11:52:26,00,07,1, 11.9,1,1, 0.874, 10501.525, 432.487, 52905.952 25/02/16,11:52:26,01,07,1, 11.9,1,1, 0.874, 10501.505, 432.530, 52905.920 25/02/16,11:52:26,02,07,1, 11.9,1,1, 0.874, 10501.518, 432.546, 52905.864 25/02/16,11:52:26,03,07,1, 11.9,1,1, 0.874, 10501.519, 432.551, 52905.897 25/02/16,11:52:26,04,07,1, 11.9,1,1, 0.874, 10501.535, 432.590, 52905.878 25/02/16,11:52:26,05,07,1, 11.9,1,1, 0.874, 10501.515, 432.630, 52905.903 25/02/16,11:52:26,06,07,1, 11.9,1,1, 0.874, 10501.496, 432.604, 52905.939 25/02/16,11:52:26,07,07,1, 11.9,1,1, 0.874, 10501.503, 432.647, 52905.982 25/02/16,11:52:26,08,07,1, 11.9,1,1, 0.874, 10501.506, 432.688, 52905.957 25/02/16,11:52:26,09,07,1, 11.9,1,1, 0.874, 10501.486, 432.689, 52905.958 25/02/16,11:52:26,10,07,1, 11.9,1,1, 0.874, 10501.503, 432.748, 52905.958 25/02/16,11:52:26,11,07,1, 11.9,1,1, 0.874, 10501.503, 432.771, 52905.943 25/02/16,11:52:26,12,07,1, 11.9,1,1, 0.874, 10501.494, 432.773, 52905.987 25/02/16,11:52:26,13,07,1, 11.9,1,1, 0.874, 10501.487, 432.825, 52906.038 25/02/16,11:52:26,14,07,1, 11.9,1,1, 0.874, 10501.506, 432.824, 52906.053 25/02/16,11:52:26,15,07,1, 11.9,1,1, 0.874, 10501.485, 432.844, 52905.989 25/02/16,11:52:26,16,07,1, 11.9,1,1, 0.874, 10501.532, 432.890, 52905.998 25/02/16,11:52:26,17,07,1, 11.9,1,1, 0.874, 10501.509, 432.924, 52905.973 25/02/16,11:52:26,18,07,1, 11.9,1,1, 0.874, 10501.513, 432.934, 52906.005 25/02/16,11:52:26,19,07,1, 11.9,1,1, 0.874, 10501.511, 432.982, 52906.014 25/02/16,11:52:27,00,07,1, 11.9,1,1, 0.873, 10501.509, 432.982, 52906.014 25/02/16,11:52:27,01,07,1, 11.9,1,1, 0.873, 10501.508, 433.016, 52906.045 25/02/16,11:52:27,02,07,1, 11.9,1,1, 0.873, 10501.520, 433.048, 52906.075 25/02/16,11:52:27,03,07,1, 11.9,1,1, 0.873, 10501.510, 433.054, 52906.068 25/02/16,11:52:27,04,07,1, 11.9,1,1, 0.873, 10501.509, 433.086, 52906.094 25/02/16,11:52:27,05,07,1, 11.9,1,1, 0.873, 10501.509, 433.124, 52906.079 25/02/16,11:52:27,06,07,1, 11.9,1,1, 0.873, 10501.519, 433.131, 52906.068 25/02/16,11:52:27,07,07,1, 11.9,1,1, 0.873, 10501.494, 433.153, 52906.052 25/02/16,11:52:27,08,07,1, 11.9,1,1, 0.873, 10501.494, 433.193, 52906.053 25/02/16,11:52:27,09,07,1, 11.9,1,1, 0.873, 10501.493, 433.168, 52906.026 25/02/16,11:52:27,10,07,1, 11.9,1,1, 0.873, 10501.486, 433.202, 52906.053 25/02/16,11:52:27,11,07,1, 11.9,1,1, 0.873, 10501.491, 433.263, 52906.039 25/02/16,11:52:27,12,07,1, 11.9,1,1, 0.873, 10501.499, 433.257, 52906.079 25/02/16,11:52:27,13,07,1, 11.9,1,1, 0.873, 10501.470, 433.293, 52906.105 25/02/16,11:52:27,14,07,1, 11.9,1,1, 0.873, 10501.501, 433.304, 52906.125 25/02/16,11:52:27,15,07,1, 11.9,1,1, 0.873, 10501.509, 433.337, 52906.095 25/02/16,11:52:27,16,07,1, 11.9,1,1, 0.873, 10501.501, 433.404, 52906.140 25/02/16,11:52:27,17,07,1, 11.9,1,1, 0.873, 10501.523, 433.406, 52906.136 25/02/16,11:52:27,18,07,1, 11.9,1,1, 0.873, 10501.490, 433.418, 52906.145 25/02/16,11:52:27,19,07,1, 11.9,1,1, 0.873, 10501.504, 433.470, 52906.186 25/02/16,11:52:28,00,07,1, 11.9,1,1, 0.873, 10501.500, 433.470, 52906.186 25/02/16,11:52:28,01,07,1, 11.9,1,1, 0.873, 10501.498, 433.501, 52906.199 25/02/16,11:52:28,02,07,1, 11.9,1,1, 0.873, 10501.492, 433.541, 52906.165 25/02/16,11:52:28,03,07,1, 11.9,1,1, 0.873, 10501.498, 433.567, 52906.159 25/02/16,11:52:28,04,07,1, 11.9,1,1, 0.873, 10501.512, 433.578, 52906.165 25/02/16,11:52:28,05,07,1, 11.9,1,1, 0.873, 10501.528, 433.640, 52906.142 25/02/16,11:52:28,06,07,1, 11.9,1,1, 0.873, 10501.480, 433.597, 52906.184 25/02/16,11:52:28,07,07,1, 11.9,1,1, 0.873, 10501.520, 433.637, 52906.241 25/02/16,11:52:28,08,07,1, 11.9,1,1, 0.873, 10501.504, 433.660, 52906.267 25/02/16,11:52:28,09,07,1, 11.9,1,1, 0.873, 10501.482, 433.681, 52906.214 25/02/16,11:52:28,10,07,1, 11.9,1,1, 0.873, 10501.489, 433.732, 52906.246 25/02/16,11:52:28,11,07,1, 11.9,1,1, 0.873, 10501.489, 433.774, 52906.251 25/02/16,11:52:28,12,07,1, 11.9,1,1, 0.873, 10501.502, 433.777, 52906.284 25/02/16,11:52:28,13,07,1, 11.9,1,1, 0.873, 10501.493, 433.809, 52906.238 25/02/16,11:52:28,14,07,1, 11.9,1,1, 0.873, 10501.492, 433.813, 52906.223 25/02/16,11:52:28,15,07,1, 11.9,1,1, 0.873, 10501.492, 433.838, 52906.217 25/02/16,11:52:28,16,07,1, 11.9,1,1, 0.873, 10501.503, 433.850, 52906.231 25/02/16,11:52:28,17,07,1, 11.9,1,1, 0.873, 10501.491, 433.859, 52906.194 25/02/16,11:52:28,18,07,1, 11.9,1,1, 0.873, 10501.495, 433.906, 52906.201 25/02/16,11:52:28,19,07,1, 11.9,1,1, 0.873, 10501.503, 433.930, 52906.253 25/02/16,11:52:29,00,07,1, 11.8,1,1, 0.872, 10501.500, 433.930, 52906.253 25/02/16,11:52:29,01,07,1, 11.8,1,1, 0.872, 10501.483, 433.975, 52906.285 25/02/16,11:52:29,02,07,1, 11.8,1,1, 0.872, 10501.478, 434.023, 52906.296 25/02/16,11:52:29,03,07,1, 11.8,1,1, 0.872, 10501.493, 434.042, 52906.313 25/02/16,11:52:29,04,07,1, 11.8,1,1, 0.872, 10501.487, 434.057, 52906.293 25/02/16,11:52:29,05,07,1, 11.8,1,1, 0.872, 10501.503, 434.109, 52906.324 25/02/16,11:52:29,06,07,1, 11.8,1,1, 0.872, 10501.501, 434.115, 52906.311 25/02/16,11:52:29,07,07,1, 11.8,1,1, 0.872, 10501.507, 434.155, 52906.329 25/02/16,11:52:29,08,07,1, 11.8,1,1, 0.872, 10501.502, 434.189, 52906.367 25/02/16,11:52:29,09,07,1, 11.8,1,1, 0.872, 10501.520, 434.192, 52906.320 25/02/16,11:52:29,10,07,1, 11.8,1,1, 0.872, 10501.517, 434.227, 52906.338 25/02/16,11:52:29,11,07,1, 11.8,1,1, 0.872, 10501.498, 434.249, 52906.336 25/02/16,11:52:29,12,07,1, 11.8,1,1, 0.872, 10501.523, 434.251, 52906.374 25/02/16,11:52:29,13,07,1, 11.8,1,1, 0.872, 10501.486, 434.292, 52906.359 25/02/16,11:52:29,14,07,1, 11.8,1,1, 0.872, 10501.504, 434.306, 52906.404 25/02/16,11:52:29,15,07,1, 11.8,1,1, 0.872, 10501.503, 434.345, 52906.442 25/02/16,11:52:29,16,07,1, 11.8,1,1, 0.872, 10501.511, 434.353, 52906.402 25/02/16,11:52:29,17,07,1, 11.8,1,1, 0.872, 10501.500, 434.344, 52906.350 25/02/16,11:52:29,18,07,1, 11.8,1,1, 0.872, 10501.511, 434.399, 52906.389 25/02/16,11:52:29,19,07,1, 11.8,1,1, 0.872, 10501.485, 434.400, 52906.410 25/02/16,11:52:30,00,07,1, 11.9,1,1, 0.873, 10501.484, 434.400, 52906.410 25/02/16,11:52:30,01,07,1, 11.9,1,1, 0.873, 10501.498, 434.430, 52906.428 25/02/16,11:52:30,02,07,1, 11.9,1,1, 0.873, 10501.505, 434.469, 52906.372 25/02/16,11:52:30,03,07,1, 11.9,1,1, 0.873, 10501.491, 434.479, 52906.391 25/02/16,11:52:30,04,07,1, 11.9,1,1, 0.873, 10501.508, 434.513, 52906.356 25/02/16,11:52:30,05,07,1, 11.9,1,1, 0.873, 10501.489, 434.529, 52906.412 25/02/16,11:52:30,06,07,1, 11.9,1,1, 0.873, 10501.484, 434.547, 52906.365 25/02/16,11:52:30,07,07,1, 11.9,1,1, 0.873, 10501.528, 434.575, 52906.437 25/02/16,11:52:30,08,07,1, 11.9,1,1, 0.873, 10501.482, 434.603, 52906.470 25/02/16,11:52:30,09,07,1, 11.9,1,1, 0.873, 10501.510, 434.612, 52906.411 25/02/16,11:52:30,10,07,1, 11.9,1,1, 0.873, 10501.508, 434.651, 52906.404 25/02/16,11:52:30,11,07,1, 11.9,1,1, 0.873, 10501.515, 434.674, 52906.475 25/02/16,11:52:30,12,07,1, 11.9,1,1, 0.873, 10501.492, 434.684, 52906.427 25/02/16,11:52:30,13,07,1, 11.9,1,1, 0.873, 10501.488, 434.734, 52906.444 25/02/16,11:52:30,14,07,1, 11.9,1,1, 0.873, 10501.518, 434.736, 52906.455 25/02/16,11:52:30,15,07,1, 11.9,1,1, 0.873, 10501.489, 434.760, 52906.473 25/02/16,11:52:30,16,07,1, 11.9,1,1, 0.873, 10501.518, 434.823, 52906.472 25/02/16,11:52:30,17,07,1, 11.9,1,1, 0.873, 10501.521, 434.841, 52906.457 25/02/16,11:52:30,18,07,1, 11.9,1,1, 0.873, 10501.494, 434.832, 52906.457 25/02/16,11:52:30,19,07,1, 11.9,1,1, 0.873, 10501.524, 434.875, 52906.500 25/02/16,11:52:31,00,07,1, 11.9,1,1, 0.873, 10501.517, 434.875, 52906.500 25/02/16,11:52:31,01,07,1, 11.9,1,1, 0.873, 10501.530, 434.892, 52906.491 25/02/16,11:52:31,02,07,1, 11.9,1,1, 0.873, 10501.537, 434.924, 52906.533 25/02/16,11:52:31,03,07,1, 11.9,1,1, 0.873, 10501.529, 434.916, 52906.501 25/02/16,11:52:31,04,07,1, 11.9,1,1, 0.873, 10501.525, 434.948, 52906.492 25/02/16,11:52:31,05,07,1, 11.9,1,1, 0.873, 10501.520, 434.972, 52906.488 25/02/16,11:52:31,06,07,1, 11.9,1,1, 0.873, 10501.512, 434.984, 52906.478 25/02/16,11:52:31,07,07,1, 11.9,1,1, 0.873, 10501.517, 434.994, 52906.515 25/02/16,11:52:31,08,07,1, 11.9,1,1, 0.873, 10501.528, 435.033, 52906.500 25/02/16,11:52:31,09,07,1, 11.9,1,1, 0.873, 10501.538, 435.014, 52906.502 25/02/16,11:52:31,10,07,1, 11.9,1,1, 0.873, 10501.542, 435.062, 52906.514 25/02/16,11:52:31,11,07,1, 11.9,1,1, 0.873, 10501.540, 435.084, 52906.485 25/02/16,11:52:31,12,07,1, 11.9,1,1, 0.873, 10501.517, 435.086, 52906.501 25/02/16,11:52:31,13,07,1, 11.9,1,1, 0.873, 10501.532, 435.136, 52906.554 25/02/16,11:52:31,14,07,1, 11.9,1,1, 0.873, 10501.523, 435.145, 52906.558 25/02/16,11:52:31,15,07,1, 11.9,1,1, 0.873, 10501.526, 435.172, 52906.552 25/02/16,11:52:31,16,07,1, 11.9,1,1, 0.873, 10501.552, 435.210, 52906.584 25/02/16,11:52:31,17,07,1, 11.9,1,1, 0.873, 10501.545, 435.196, 52906.568 25/02/16,11:52:31,18,07,1, 11.9,1,1, 0.873, 10501.544, 435.220, 52906.540 25/02/16,11:52:31,19,07,1, 11.9,1,1, 0.873, 10501.531, 435.267, 52906.584 25/02/16,11:52:32,00,07,1, 11.9,1,1, 0.875, 10501.525, 435.267, 52906.584 25/02/16,11:52:32,01,07,1, 11.9,1,1, 0.875, 10501.529, 435.264, 52906.578 25/02/16,11:52:32,02,07,1, 11.9,1,1, 0.875, 10501.587, 435.292, 52906.572 25/02/16,11:52:32,03,07,1, 11.9,1,1, 0.875, 10501.560, 435.273, 52906.500 25/02/16,11:52:32,04,07,1, 11.9,1,1, 0.875, 10501.550, 435.292, 52906.499 25/02/16,11:52:32,05,07,1, 11.9,1,1, 0.875, 10501.570, 435.324, 52906.540 25/02/16,11:52:32,06,07,1, 11.9,1,1, 0.875, 10501.582, 435.332, 52906.536 25/02/16,11:52:32,07,07,1, 11.9,1,1, 0.875, 10501.552, 435.343, 52906.579 25/02/16,11:52:32,08,07,1, 11.9,1,1, 0.875, 10501.569, 435.365, 52906.615 25/02/16,11:52:32,09,07,1, 11.9,1,1, 0.875, 10501.573, 435.365, 52906.617 25/02/16,11:52:32,10,07,1, 11.9,1,1, 0.875, 10501.563, 435.383, 52906.640 25/02/16,11:52:32,11,07,1, 11.9,1,1, 0.875, 10501.579, 435.431, 52906.588 25/02/16,11:52:32,12,07,1, 11.9,1,1, 0.875, 10501.573, 435.413, 52906.562 25/02/16,11:52:32,13,07,1, 11.9,1,1, 0.875, 10501.609, 435.425, 52906.541 25/02/16,11:52:32,14,07,1, 11.9,1,1, 0.875, 10501.559, 435.460, 52906.608 25/02/16,11:52:32,15,07,1, 11.9,1,1, 0.875, 10501.584, 435.458, 52906.609 25/02/16,11:52:32,16,07,1, 11.9,1,1, 0.875, 10501.595, 435.505, 52906.594 25/02/16,11:52:32,17,07,1, 11.9,1,1, 0.875, 10501.592, 435.505, 52906.648 25/02/16,11:52:32,18,07,1, 11.9,1,1, 0.875, 10501.624, 435.527, 52906.535 25/02/16,11:52:32,19,07,1, 11.9,1,1, 0.875, 10501.631, 435.563, 52906.577 25/02/16,11:52:33,00,07,1, 11.9,1,1, 0.870, 10501.626, 435.563, 52906.577 25/02/16,11:52:33,01,07,1, 11.9,1,1, 0.870, 10501.606, 435.587, 52906.691 25/02/16,11:52:33,02,07,1, 11.9,1,1, 0.870, 10501.631, 435.607, 52906.693 25/02/16,11:52:33,03,07,1, 11.9,1,1, 0.870, 10501.627, 435.621, 52906.716 25/02/16,11:52:33,04,07,1, 11.9,1,1, 0.870, 10501.628, 435.602, 52906.587 25/02/16,11:52:33,05,07,1, 11.9,1,1, 0.870, 10501.652, 435.632, 52906.630 25/02/16,11:52:33,06,07,1, 11.9,1,1, 0.870, 10501.637, 435.644, 52906.580 25/02/16,11:52:33,07,07,1, 11.9,1,1, 0.870, 10501.659, 435.643, 52906.571 25/02/16,11:52:33,08,07,1, 11.9,1,1, 0.870, 10501.649, 435.661, 52906.627 25/02/16,11:52:33,09,07,1, 11.9,1,1, 0.870, 10501.638, 435.637, 52906.612 25/02/16,11:52:33,10,07,1, 11.9,1,1, 0.870, 10501.647, 435.664, 52906.597 25/02/16,11:52:33,11,07,1, 11.9,1,1, 0.870, 10501.661, 435.676, 52906.611 25/02/16,11:52:33,12,07,1, 11.9,1,1, 0.870, 10501.660, 435.687, 52906.597 25/02/16,11:52:33,13,07,1, 11.9,1,1, 0.870, 10501.669, 435.713, 52906.599 25/02/16,11:52:33,14,07,1, 11.9,1,1, 0.870, 10501.681, 435.730, 52906.599 25/02/16,11:52:33,15,07,1, 11.9,1,1, 0.870, 10501.674, 435.719, 52906.669 25/02/16,11:52:33,16,07,1, 11.9,1,1, 0.870, 10501.674, 435.729, 52906.642 25/02/16,11:52:33,17,07,1, 11.9,1,1, 0.870, 10501.696, 435.748, 52906.643 25/02/16,11:52:33,18,07,1, 11.9,1,1, 0.870, 10501.668, 435.752, 52906.659 25/02/16,11:52:33,19,07,1, 11.9,1,1, 0.870, 10501.695, 435.771, 52906.568 25/02/16,11:52:34,00,07,1, 11.9,1,1, 0.877, 10501.692, 435.771, 52906.568 25/02/16,11:52:34,01,07,1, 11.9,1,1, 0.877, 10501.737, 435.767, 52906.595 25/02/16,11:52:34,02,07,1, 11.9,1,1, 0.877, 10501.729, 435.806, 52906.623 25/02/16,11:52:34,03,07,1, 11.9,1,1, 0.877, 10501.714, 435.798, 52906.597 25/02/16,11:52:34,04,07,1, 11.9,1,1, 0.877, 10501.737, 435.796, 52906.617 25/02/16,11:52:34,05,07,1, 11.9,1,1, 0.877, 10501.706, 435.850, 52906.654 25/02/16,11:52:34,06,07,1, 11.9,1,1, 0.877, 10501.727, 435.830, 52906.628 25/02/16,11:52:34,07,07,1, 11.9,1,1, 0.877, 10501.724, 435.832, 52906.563 25/02/16,11:52:34,08,07,1, 11.9,1,1, 0.877, 10501.721, 435.870, 52906.703 25/02/16,11:52:34,09,07,1, 11.9,1,1, 0.877, 10501.734, 435.860, 52906.717 25/02/16,11:52:34,10,07,1, 11.9,1,1, 0.877, 10501.756, 435.863, 52906.662 25/02/16,11:52:34,11,07,1, 11.9,1,1, 0.877, 10501.742, 435.867, 52906.668 25/02/16,11:52:34,12,07,1, 11.9,1,1, 0.877, 10501.730, 435.854, 52906.624 25/02/16,11:52:34,13,07,1, 11.9,1,1, 0.877, 10501.749, 435.848, 52906.657 25/02/16,11:52:34,14,07,1, 11.9,1,1, 0.877, 10501.764, 435.874, 52906.608 25/02/16,11:52:34,15,07,1, 11.9,1,1, 0.877, 10501.763, 435.875, 52906.588 25/02/16,11:52:34,16,07,1, 11.9,1,1, 0.877, 10501.749, 435.902, 52906.584 25/02/16,11:52:34,17,07,1, 11.9,1,1, 0.877, 10501.768, 435.901, 52906.659 25/02/16,11:52:34,18,07,1, 11.9,1,1, 0.877, 10501.762, 435.901, 52906.679 25/02/16,11:52:34,19,07,1, 11.9,1,1, 0.877, 10501.785, 435.914, 52906.621 25/02/16,11:52:35,00,07,1, 11.9,1,1, 0.872, 10501.784, 435.914, 52906.621 25/02/16,11:52:35,01,07,1, 11.9,1,1, 0.872, 10501.779, 435.940, 52906.655 25/02/16,11:52:35,02,07,1, 11.9,1,1, 0.872, 10501.786, 435.938, 52906.687 25/02/16,11:52:35,03,07,1, 11.9,1,1, 0.872, 10501.773, 435.941, 52906.718 25/02/16,11:52:35,04,07,1, 11.9,1,1, 0.872, 10501.814, 435.927, 52906.663 25/02/16,11:52:35,05,07,1, 11.9,1,1, 0.872, 10501.809, 435.961, 52906.670 25/02/16,11:52:35,06,07,1, 11.9,1,1, 0.872, 10501.822, 435.967, 52906.624 25/02/16,11:52:35,07,07,1, 11.9,1,1, 0.872, 10501.804, 435.940, 52906.604 25/02/16,11:52:35,08,07,1, 11.9,1,1, 0.872, 10501.828, 435.983, 52906.628 25/02/16,11:52:35,09,07,1, 11.9,1,1, 0.872, 10501.817, 435.983, 52906.641 25/02/16,11:52:35,10,07,1, 11.9,1,1, 0.872, 10501.834, 435.952, 52906.618 25/02/16,11:52:35,11,07,1, 11.9,1,1, 0.872, 10501.841, 435.999, 52906.658 25/02/16,11:52:35,12,07,1, 11.9,1,1, 0.872, 10501.863, 435.975, 52906.658 25/02/16,11:52:35,13,07,1, 11.9,1,1, 0.872, 10501.836, 435.956, 52906.567 25/02/16,11:52:35,14,07,1, 11.9,1,1, 0.872, 10501.849, 435.988, 52906.693 25/02/16,11:52:35,15,07,1, 11.9,1,1, 0.872, 10501.827, 435.970, 52906.739 25/02/16,11:52:35,16,07,1, 11.9,1,1, 0.872, 10501.843, 435.970, 52906.661 25/02/16,11:52:35,17,07,1, 11.9,1,1, 0.872, 10501.854, 435.980, 52906.741 25/02/16,11:52:35,18,07,1, 11.9,1,1, 0.872, 10501.870, 435.968, 52906.652 25/02/16,11:52:35,19,07,1, 11.9,1,1, 0.872, 10501.879, 435.961, 52906.651 25/02/16,11:52:36,00,08,1, 11.9,1,1, 0.874, 10501.876, 435.961, 52906.651 25/02/16,11:52:36,01,08,1, 11.9,1,1, 0.874, 10501.872, 435.999, 52906.694 25/02/16,11:52:36,02,08,1, 11.9,1,1, 0.874, 10501.859, 435.988, 52906.649 25/02/16,11:52:36,03,08,1, 11.9,1,1, 0.874, 10501.897, 436.028, 52906.668 25/02/16,11:52:36,04,08,1, 11.9,1,1, 0.874, 10501.902, 435.997, 52906.711 25/02/16,11:52:36,05,08,1, 11.9,1,1, 0.874, 10501.896, 435.997, 52906.656 25/02/16,11:52:36,06,08,1, 11.9,1,1, 0.874, 10501.925, 436.029, 52906.639 25/02/16,11:52:36,07,08,1, 11.9,1,1, 0.874, 10501.890, 436.017, 52906.668 25/02/16,11:52:36,08,08,1, 11.9,1,1, 0.874, 10501.911, 436.016, 52906.656 25/02/16,11:52:36,09,08,1, 11.9,1,1, 0.874, 10501.926, 436.032, 52906.675 25/02/16,11:52:36,10,08,1, 11.9,1,1, 0.874, 10501.930, 436.017, 52906.698 25/02/16,11:52:36,11,08,1, 11.9,1,1, 0.874, 10501.924, 436.011, 52906.680 25/02/16,11:52:36,12,08,1, 11.9,1,1, 0.874, 10501.963, 436.031, 52906.649 25/02/16,11:52:36,13,08,1, 11.9,1,1, 0.874, 10501.953, 436.003, 52906.622 25/02/16,11:52:36,14,08,1, 11.9,1,1, 0.874, 10501.941, 436.018, 52906.613 25/02/16,11:52:36,15,08,1, 11.9,1,1, 0.874, 10501.963, 436.015, 52906.649 25/02/16,11:52:36,16,08,1, 11.9,1,1, 0.874, 10501.955, 435.982, 52906.607 25/02/16,11:52:36,17,08,1, 11.9,1,1, 0.874, 10501.960, 435.995, 52906.598 25/02/16,11:52:36,18,08,1, 11.9,1,1, 0.874, 10501.977, 436.015, 52906.656 25/02/16,11:52:36,19,08,1, 11.9,1,1, 0.874, 10501.956, 435.976, 52906.637 25/02/16,11:52:37,00,07,1, 11.9,1,1, 0.871, 10501.951, 435.976, 52906.637 25/02/16,11:52:37,01,07,1, 11.9,1,1, 0.871, 10501.990, 435.965, 52906.637 25/02/16,11:52:37,02,07,1, 11.9,1,1, 0.871, 10501.995, 435.982, 52906.601 25/02/16,11:52:37,03,07,1, 11.9,1,1, 0.871, 10502.003, 436.001, 52906.633 25/02/16,11:52:37,04,07,1, 11.9,1,1, 0.871, 10501.994, 435.997, 52906.699 25/02/16,11:52:37,05,07,1, 11.9,1,1, 0.871, 10502.013, 435.987, 52906.693 25/02/16,11:52:37,06,07,1, 11.9,1,1, 0.871, 10502.028, 436.028, 52906.611 25/02/16,11:52:37,07,07,1, 11.9,1,1, 0.871, 10502.011, 435.968, 52906.578 25/02/16,11:52:37,08,07,1, 11.9,1,1, 0.871, 10502.068, 435.975, 52906.604 25/02/16,11:52:37,09,07,1, 11.9,1,1, 0.871, 10502.037, 436.006, 52906.644 25/02/16,11:52:37,10,07,1, 11.9,1,1, 0.871, 10502.051, 435.984, 52906.584 25/02/16,11:52:37,11,07,1, 11.9,1,1, 0.871, 10502.056, 435.995, 52906.667 25/02/16,11:52:37,12,07,1, 11.9,1,1, 0.871, 10502.101, 435.998, 52906.585 25/02/16,11:52:37,13,07,1, 11.9,1,1, 0.871, 10502.066, 435.981, 52906.687 25/02/16,11:52:37,14,07,1, 11.9,1,1, 0.871, 10502.057, 435.983, 52906.616 25/02/16,11:52:37,15,07,1, 11.9,1,1, 0.871, 10502.070, 435.983, 52906.706 25/02/16,11:52:37,16,07,1, 11.9,1,1, 0.871, 10502.100, 435.972, 52906.700 25/02/16,11:52:37,17,07,1, 11.9,1,1, 0.871, 10502.103, 435.972, 52906.671 25/02/16,11:52:37,18,07,1, 11.9,1,1, 0.871, 10502.102, 435.959, 52906.669 25/02/16,11:52:37,19,07,1, 11.9,1,1, 0.871, 10502.106, 435.925, 52906.606 25/02/16,11:52:38,00,07,1, 12.0,1,1, 0.876, 10502.101, 435.925, 52906.606 25/02/16,11:52:38,01,07,1, 12.0,1,1, 0.876, 10502.093, 435.941, 52906.606 25/02/16,11:52:38,02,07,1, 12.0,1,1, 0.876, 10502.116, 435.931, 52906.510 25/02/16,11:52:38,03,07,1, 12.0,1,1, 0.876, 10502.152, 435.957, 52906.619 25/02/16,11:52:38,04,07,1, 12.0,1,1, 0.876, 10502.133, 435.958, 52906.645 25/02/16,11:52:38,05,07,1, 12.0,1,1, 0.876, 10502.128, 435.931, 52906.604 25/02/16,11:52:38,06,07,1, 12.0,1,1, 0.876, 10502.140, 435.937, 52906.539 25/02/16,11:52:38,07,07,1, 12.0,1,1, 0.876, 10502.150, 435.911, 52906.642 25/02/16,11:52:38,08,07,1, 12.0,1,1, 0.876, 10502.196, 435.922, 52906.559 25/02/16,11:52:38,09,07,1, 12.0,1,1, 0.876, 10502.191, 435.957, 52906.625 25/02/16,11:52:38,10,07,1, 12.0,1,1, 0.876, 10502.191, 435.917, 52906.715 25/02/16,11:52:38,11,07,1, 12.0,1,1, 0.876, 10502.183, 435.934, 52906.688 25/02/16,11:52:38,12,07,1, 12.0,1,1, 0.876, 10502.203, 435.934, 52906.684 25/02/16,11:52:38,13,07,1, 12.0,1,1, 0.876, 10502.203, 435.926, 52906.565 25/02/16,11:52:38,14,07,1, 12.0,1,1, 0.876, 10502.204, 435.908, 52906.535 25/02/16,11:52:38,15,07,1, 12.0,1,1, 0.876, 10502.222, 435.905, 52906.521 25/02/16,11:52:38,16,07,1, 12.0,1,1, 0.876, 10502.235, 435.883, 52906.542 25/02/16,11:52:38,17,07,1, 12.0,1,1, 0.876, 10502.271, 435.914, 52906.670 25/02/16,11:52:38,18,07,1, 12.0,1,1, 0.876, 10502.257, 435.920, 52906.645 25/02/16,11:52:38,19,07,1, 12.0,1,1, 0.876, 10502.258, 435.862, 52906.596 25/02/16,11:52:39,00,08,1, 11.9,1,1, 0.872, 10502.251, 435.862, 52906.596 25/02/16,11:52:39,01,08,1, 11.9,1,1, 0.872, 10502.288, 435.879, 52906.594 25/02/16,11:52:39,02,08,1, 11.9,1,1, 0.872, 10502.270, 435.873, 52906.591 25/02/16,11:52:39,03,08,1, 11.9,1,1, 0.872, 10502.282, 435.858, 52906.570 25/02/16,11:52:39,04,08,1, 11.9,1,1, 0.872, 10502.290, 435.871, 52906.645 25/02/16,11:52:39,05,08,1, 11.9,1,1, 0.872, 10502.279, 435.835, 52906.610 25/02/16,11:52:39,06,08,1, 11.9,1,1, 0.872, 10502.291, 435.847, 52906.600 25/02/16,11:52:39,07,08,1, 11.9,1,1, 0.872, 10502.321, 435.863, 52906.606 25/02/16,11:52:39,08,08,1, 11.9,1,1, 0.872, 10502.309, 435.830, 52906.563 25/02/16,11:52:39,09,08,1, 11.9,1,1, 0.872, 10502.331, 435.857, 52906.581 25/02/16,11:52:39,10,08,1, 11.9,1,1, 0.872, 10502.345, 435.851, 52906.584 25/02/16,11:52:39,11,08,1, 11.9,1,1, 0.872, 10502.342, 435.843, 52906.577 25/02/16,11:52:39,12,08,1, 11.9,1,1, 0.872, 10502.357, 435.849, 52906.586 25/02/16,11:52:39,13,08,1, 11.9,1,1, 0.872, 10502.379, 435.846, 52906.598 25/02/16,11:52:39,14,08,1, 11.9,1,1, 0.872, 10502.395, 435.843, 52906.609 25/02/16,11:52:39,15,08,1, 11.9,1,1, 0.872, 10502.373, 435.841, 52906.594 25/02/16,11:52:39,16,08,1, 11.9,1,1, 0.872, 10502.399, 435.830, 52906.575 25/02/16,11:52:39,17,08,1, 11.9,1,1, 0.872, 10502.388, 435.825, 52906.578 25/02/16,11:52:39,18,08,1, 11.9,1,1, 0.872, 10502.424, 435.847, 52906.599 25/02/16,11:52:39,19,08,1, 11.9,1,1, 0.872, 10502.410, 435.821, 52906.621 25/02/16,11:52:40,00,08,1, 12.0,1,1, 0.874, 10502.402, 435.821, 52906.621 25/02/16,11:52:40,01,08,1, 12.0,1,1, 0.874, 10502.438, 435.827, 52906.587 25/02/16,11:52:40,02,08,1, 12.0,1,1, 0.874, 10502.439, 435.785, 52906.569 25/02/16,11:52:40,03,08,1, 12.0,1,1, 0.874, 10502.453, 435.815, 52906.595 25/02/16,11:52:40,04,08,1, 12.0,1,1, 0.874, 10502.470, 435.826, 52906.599 25/02/16,11:52:40,05,08,1, 12.0,1,1, 0.874, 10502.467, 435.790, 52906.591 25/02/16,11:52:40,06,08,1, 12.0,1,1, 0.874, 10502.511, 435.771, 52906.587 25/02/16,11:52:40,07,08,1, 12.0,1,1, 0.874, 10502.495, 435.771, 52906.579 25/02/16,11:52:40,08,08,1, 12.0,1,1, 0.874, 10502.485, 435.747, 52906.525 25/02/16,11:52:40,09,08,1, 12.0,1,1, 0.874, 10502.507, 435.776, 52906.534 25/02/16,11:52:40,10,08,1, 12.0,1,1, 0.874, 10502.514, 435.820, 52906.624 25/02/16,11:52:40,11,08,1, 12.0,1,1, 0.874, 10502.520, 435.734, 52906.628 25/02/16,11:52:40,12,08,1, 12.0,1,1, 0.874, 10502.530, 435.801, 52906.652 25/02/16,11:52:40,13,08,1, 12.0,1,1, 0.874, 10502.564, 435.760, 52906.581 25/02/16,11:52:40,14,08,1, 12.0,1,1, 0.874, 10502.536, 435.722, 52906.581 25/02/16,11:52:40,15,08,1, 12.0,1,1, 0.874, 10502.558, 435.768, 52906.615 25/02/16,11:52:40,16,08,1, 12.0,1,1, 0.874, 10502.566, 435.745, 52906.547 25/02/16,11:52:40,17,08,1, 12.0,1,1, 0.874, 10502.560, 435.754, 52906.576 25/02/16,11:52:40,18,08,1, 12.0,1,1, 0.874, 10502.588, 435.755, 52906.626 25/02/16,11:52:40,19,08,1, 12.0,1,1, 0.874, 10502.602, 435.751, 52906.567 25/02/16,11:52:41,00,07,1, 11.9,1,1, 0.871, 10502.602, 435.751, 52906.567 25/02/16,11:52:41,01,07,1, 11.9,1,1, 0.871, 10502.611, 435.755, 52906.582 25/02/16,11:52:41,02,07,1, 11.9,1,1, 0.871, 10502.617, 435.740, 52906.586 25/02/16,11:52:41,03,07,1, 11.9,1,1, 0.871, 10502.653, 435.723, 52906.592 25/02/16,11:52:41,04,07,1, 11.9,1,1, 0.871, 10502.660, 435.741, 52906.610 25/02/16,11:52:41,05,07,1, 11.9,1,1, 0.871, 10502.654, 435.716, 52906.547 25/02/16,11:52:41,06,07,1, 11.9,1,1, 0.871, 10502.655, 435.731, 52906.609 25/02/16,11:52:41,07,07,1, 11.9,1,1, 0.871, 10502.677, 435.705, 52906.604 25/02/16,11:52:41,08,07,1, 11.9,1,1, 0.871, 10502.685, 435.676, 52906.582 25/02/16,11:52:41,09,07,1, 11.9,1,1, 0.871, 10502.718, 435.686, 52906.499 25/02/16,11:52:41,10,07,1, 11.9,1,1, 0.871, 10502.716, 435.708, 52906.464 25/02/16,11:52:41,11,07,1, 11.9,1,1, 0.871, 10502.738, 435.696, 52906.535 25/02/16,11:52:41,12,07,1, 11.9,1,1, 0.871, 10502.735, 435.684, 52906.497 25/02/16,11:52:41,13,07,1, 11.9,1,1, 0.871, 10502.729, 435.669, 52906.536 25/02/16,11:52:41,14,07,1, 11.9,1,1, 0.871, 10502.746, 435.664, 52906.516 25/02/16,11:52:41,15,07,1, 11.9,1,1, 0.871, 10502.768, 435.678, 52906.563 25/02/16,11:52:41,16,07,1, 11.9,1,1, 0.871, 10502.747, 435.689, 52906.591 25/02/16,11:52:41,17,07,1, 11.9,1,1, 0.871, 10502.794, 435.663, 52906.626 25/02/16,11:52:41,18,07,1, 11.9,1,1, 0.871, 10502.816, 435.668, 52906.633 25/02/16,11:52:41,19,07,1, 11.9,1,1, 0.871, 10502.815, 435.689, 52906.561 25/02/16,11:52:42,00,07,1, 11.9,1,1, 0.871, 10502.810, 435.689, 52906.561 25/02/16,11:52:42,01,07,1, 11.9,1,1, 0.871, 10502.802, 435.676, 52906.578 25/02/16,11:52:42,02,07,1, 11.9,1,1, 0.871, 10502.829, 435.677, 52906.586 25/02/16,11:52:42,03,07,1, 11.9,1,1, 0.871, 10502.861, 435.636, 52906.508 25/02/16,11:52:42,04,07,1, 11.9,1,1, 0.871, 10502.869, 435.640, 52906.524 25/02/16,11:52:42,05,07,1, 11.9,1,1, 0.871, 10502.873, 435.632, 52906.513 25/02/16,11:52:42,06,07,1, 11.9,1,1, 0.871, 10502.901, 435.632, 52906.526 25/02/16,11:52:42,07,07,1, 11.9,1,1, 0.871, 10502.889, 435.663, 52906.552 25/02/16,11:52:42,08,07,1, 11.9,1,1, 0.871, 10502.904, 435.613, 52906.490 25/02/16,11:52:42,09,07,1, 11.9,1,1, 0.871, 10502.937, 435.600, 52906.502 25/02/16,11:52:42,10,07,1, 11.9,1,1, 0.871, 10502.934, 435.629, 52906.619 25/02/16,11:52:42,11,07,1, 11.9,1,1, 0.871, 10502.941, 435.593, 52906.511 25/02/16,11:52:42,12,07,1, 11.9,1,1, 0.871, 10502.937, 435.612, 52906.601 25/02/16,11:52:42,13,07,1, 11.9,1,1, 0.871, 10502.958, 435.584, 52906.528 25/02/16,11:52:42,14,07,1, 11.9,1,1, 0.871, 10502.974, 435.568, 52906.489 25/02/16,11:52:42,15,07,1, 11.9,1,1, 0.871, 10502.994, 435.544, 52906.467 25/02/16,11:52:42,16,07,1, 11.9,1,1, 0.871, 10503.022, 435.587, 52906.435 25/02/16,11:52:42,17,07,1, 11.9,1,1, 0.871, 10503.023, 435.566, 52906.444 25/02/16,11:52:42,18,07,1, 11.9,1,1, 0.871, 10503.042, 435.588, 52906.581 25/02/16,11:52:42,19,07,1, 11.9,1,1, 0.871, 10503.061, 435.591, 52906.536 25/02/16,11:52:43,00,07,1, 11.9,1,1, 0.874, 10503.052, 435.591, 52906.536 25/02/16,11:52:43,01,07,1, 11.9,1,1, 0.874, 10503.084, 435.596, 52906.557 25/02/16,11:52:43,02,07,1, 11.9,1,1, 0.874, 10503.077, 435.602, 52906.532 25/02/16,11:52:43,03,07,1, 11.9,1,1, 0.874, 10503.101, 435.571, 52906.497 25/02/16,11:52:43,04,07,1, 11.9,1,1, 0.874, 10503.121, 435.586, 52906.533 25/02/16,11:52:43,05,07,1, 11.9,1,1, 0.874, 10503.137, 435.572, 52906.573 25/02/16,11:52:43,06,07,1, 11.9,1,1, 0.874, 10503.111, 435.588, 52906.526 25/02/16,11:52:43,07,07,1, 11.9,1,1, 0.874, 10503.140, 435.596, 52906.552 25/02/16,11:52:43,08,07,1, 11.9,1,1, 0.874, 10503.156, 435.581, 52906.524 25/02/16,11:52:43,09,07,1, 11.9,1,1, 0.874, 10503.194, 435.569, 52906.452 25/02/16,11:52:43,10,07,1, 11.9,1,1, 0.874, 10503.184, 435.583, 52906.480 25/02/16,11:52:43,11,07,1, 11.9,1,1, 0.874, 10503.211, 435.584, 52906.616 25/02/16,11:52:43,12,07,1, 11.9,1,1, 0.874, 10503.227, 435.577, 52906.504 25/02/16,11:52:43,13,07,1, 11.9,1,1, 0.874, 10503.252, 435.569, 52906.543 25/02/16,11:52:43,14,07,1, 11.9,1,1, 0.874, 10503.240, 435.544, 52906.596 25/02/16,11:52:43,15,07,1, 11.9,1,1, 0.874, 10503.294, 435.564, 52906.612 25/02/16,11:52:43,16,07,1, 11.9,1,1, 0.874, 10503.256, 435.591, 52906.746 25/02/16,11:52:43,17,07,1, 11.9,1,1, 0.874, 10503.242, 435.527, 52906.550 25/02/16,11:52:43,18,07,1, 11.9,1,1, 0.874, 10503.290, 435.523, 52906.585 25/02/16,11:52:43,19,07,1, 11.9,1,1, 0.874, 10503.317, 435.564, 52906.554 25/02/16,11:52:44,00,07,1, 11.9,1,1, 0.870, 10503.311, 435.564, 52906.554 25/02/16,11:52:44,01,07,1, 11.9,1,1, 0.870, 10503.341, 435.525, 52906.522 25/02/16,11:52:44,02,07,1, 11.9,1,1, 0.870, 10503.408, 435.545, 52906.563 25/02/16,11:52:44,03,07,1, 11.9,1,1, 0.870, 10503.411, 435.544, 52906.507 25/02/16,11:52:44,04,07,1, 11.9,1,1, 0.870, 10503.451, 435.525, 52906.482 25/02/16,11:52:44,05,07,1, 11.9,1,1, 0.870, 10503.472, 435.551, 52906.536 25/02/16,11:52:44,06,07,1, 11.9,1,1, 0.870, 10503.479, 435.530, 52906.601 25/02/16,11:52:44,07,07,1, 11.9,1,1, 0.870, 10503.462, 435.547, 52906.611 25/02/16,11:52:44,08,07,1, 11.9,1,1, 0.870, 10503.507, 435.573, 52906.548 25/02/16,11:52:44,09,07,1, 11.9,1,1, 0.870, 10503.516, 435.518, 52906.519 25/02/16,11:52:44,10,07,1, 11.9,1,1, 0.870, 10503.548, 435.543, 52906.541 25/02/16,11:52:44,11,07,1, 11.9,1,1, 0.870, 10503.539, 435.534, 52906.571 25/02/16,11:52:44,12,07,1, 11.9,1,1, 0.870, 10503.561, 435.553, 52906.614 25/02/16,11:52:44,13,07,1, 11.9,1,1, 0.870, 10503.564, 435.542, 52906.608 25/02/16,11:52:44,14,07,1, 11.9,1,1, 0.870, 10503.573, 435.510, 52906.540 25/02/16,11:52:44,15,07,1, 11.9,1,1, 0.870, 10503.605, 435.538, 52906.610 25/02/16,11:52:44,16,07,1, 11.9,1,1, 0.870, 10503.638, 435.560, 52906.551 25/02/16,11:52:44,17,07,1, 11.9,1,1, 0.870, 10503.622, 435.495, 52906.449 25/02/16,11:52:44,18,07,1, 11.9,1,1, 0.870, 10503.667, 435.514, 52906.528 25/02/16,11:52:44,19,07,1, 11.9,1,1, 0.870, 10503.671, 435.513, 52906.485 25/02/16,11:52:45,00,07,1, 12.0,1,1, 0.874, 10503.670, 435.513, 52906.485 25/02/16,11:52:45,01,07,1, 12.0,1,1, 0.874, 10503.718, 435.483, 52906.541 25/02/16,11:52:45,02,07,1, 12.0,1,1, 0.874, 10503.704, 435.492, 52906.550 25/02/16,11:52:45,03,07,1, 12.0,1,1, 0.874, 10503.714, 435.466, 52906.481 25/02/16,11:52:45,04,07,1, 12.0,1,1, 0.874, 10503.782, 435.475, 52906.574 25/02/16,11:52:45,05,07,1, 12.0,1,1, 0.874, 10503.771, 435.488, 52906.518 25/02/16,11:52:45,06,07,1, 12.0,1,1, 0.874, 10503.795, 435.460, 52906.500 25/02/16,11:52:45,07,07,1, 12.0,1,1, 0.874, 10503.817, 435.500, 52906.516 25/02/16,11:52:45,08,07,1, 12.0,1,1, 0.874, 10503.810, 435.487, 52906.525 25/02/16,11:52:45,09,07,1, 12.0,1,1, 0.874, 10503.831, 435.490, 52906.529 25/02/16,11:52:45,10,07,1, 12.0,1,1, 0.874, 10503.872, 435.515, 52906.563 25/02/16,11:52:45,11,07,1, 12.0,1,1, 0.874, 10503.879, 435.470, 52906.539 25/02/16,11:52:45,12,07,1, 12.0,1,1, 0.874, 10503.901, 435.484, 52906.501 25/02/16,11:52:45,13,07,1, 12.0,1,1, 0.874, 10503.896, 435.514, 52906.643 25/02/16,11:52:45,14,07,1, 12.0,1,1, 0.874, 10503.930, 435.496, 52906.550 25/02/16,11:52:45,15,07,1, 12.0,1,1, 0.874, 10503.971, 435.483, 52906.572 25/02/16,11:52:45,16,07,1, 12.0,1,1, 0.874, 10503.968, 435.505, 52906.584 25/02/16,11:52:45,17,07,1, 12.0,1,1, 0.874, 10503.978, 435.501, 52906.585 25/02/16,11:52:45,18,07,1, 12.0,1,1, 0.874, 10504.016, 435.465, 52906.585 25/02/16,11:52:45,19,07,1, 12.0,1,1, 0.874, 10504.023, 435.502, 52906.564 25/02/16,11:52:46,00,08,1, 11.8,1,1, 0.872, 10504.020, 435.502, 52906.564 25/02/16,11:52:46,01,08,1, 11.8,1,1, 0.872, 10504.030, 435.473, 52906.364 25/02/16,11:52:46,02,08,1, 11.8,1,1, 0.872, 10504.068, 435.488, 52906.568 25/02/16,11:52:46,03,08,1, 11.8,1,1, 0.872, 10504.084, 435.430, 52906.343 25/02/16,11:52:46,04,08,1, 11.8,1,1, 0.872, 10504.122, 435.436, 52906.544 25/02/16,11:52:46,05,08,1, 11.8,1,1, 0.872, 10504.150, 435.465, 52906.547 25/02/16,11:52:46,06,08,1, 11.8,1,1, 0.872, 10504.131, 435.440, 52906.585 25/02/16,11:52:46,07,08,1, 11.8,1,1, 0.872, 10504.188, 435.453, 52906.566 25/02/16,11:52:46,08,08,1, 11.8,1,1, 0.872, 10504.169, 435.469, 52906.604 25/02/16,11:52:46,09,08,1, 11.8,1,1, 0.872, 10504.173, 435.422, 52906.547 25/02/16,11:52:46,10,08,1, 11.8,1,1, 0.872, 10504.200, 435.474, 52906.525 25/02/16,11:52:46,11,08,1, 11.8,1,1, 0.872, 10504.221, 435.450, 52906.542 25/02/16,11:52:46,12,08,1, 11.8,1,1, 0.872, 10504.271, 435.473, 52906.594 25/02/16,11:52:46,13,08,1, 11.8,1,1, 0.872, 10504.284, 435.494, 52906.573 25/02/16,11:52:46,14,08,1, 11.8,1,1, 0.872, 10504.328, 435.456, 52906.605 25/02/16,11:52:46,15,08,1, 11.8,1,1, 0.872, 10504.344, 435.456, 52906.527 25/02/16,11:52:46,16,08,1, 11.8,1,1, 0.872, 10504.365, 435.494, 52906.576 25/02/16,11:52:46,17,08,1, 11.8,1,1, 0.872, 10504.369, 435.449, 52906.552 25/02/16,11:52:46,18,08,1, 11.8,1,1, 0.872, 10504.416, 435.442, 52906.292 25/02/16,11:52:46,19,08,1, 11.8,1,1, 0.872, 10504.422, 435.475, 52906.528 25/02/16,11:52:47,00,07,1, 11.9,1,1, 0.874, 10504.421, 435.475, 52906.528 25/02/16,11:52:47,01,07,1, 11.9,1,1, 0.874, 10504.436, 435.452, 52906.645 25/02/16,11:52:47,02,07,1, 11.9,1,1, 0.874, 10504.462, 435.472, 52906.639 25/02/16,11:52:47,03,07,1, 11.9,1,1, 0.874, 10504.435, 435.434, 52906.601 25/02/16,11:52:47,04,07,1, 11.9,1,1, 0.874, 10504.496, 435.449, 52906.600 25/02/16,11:52:47,05,07,1, 11.9,1,1, 0.874, 10504.497, 435.418, 52906.608 25/02/16,11:52:47,06,07,1, 11.9,1,1, 0.874, 10504.504, 435.406, 52906.583 25/02/16,11:52:47,07,07,1, 11.9,1,1, 0.874, 10504.540, 435.427, 52906.610 25/02/16,11:52:47,08,07,1, 11.9,1,1, 0.874, 10504.539, 435.409, 52906.581 25/02/16,11:52:47,09,07,1, 11.9,1,1, 0.874, 10504.551, 435.371, 52906.569 25/02/16,11:52:47,10,07,1, 11.9,1,1, 0.874, 10504.596, 435.396, 52906.695 25/02/16,11:52:47,11,07,1, 11.9,1,1, 0.874, 10504.545, 435.404, 52906.642 25/02/16,11:52:47,12,07,1, 11.9,1,1, 0.874, 10504.585, 435.391, 52906.625 25/02/16,11:52:47,13,07,1, 11.9,1,1, 0.874, 10504.637, 435.411, 52906.663 25/02/16,11:52:47,14,07,1, 11.9,1,1, 0.874, 10504.627, 435.412, 52906.673 25/02/16,11:52:47,15,07,1, 11.9,1,1, 0.874, 10504.633, 435.395, 52906.666 25/02/16,11:52:47,16,07,1, 11.9,1,1, 0.874, 10504.675, 435.410, 52906.683 25/02/16,11:52:47,17,07,1, 11.9,1,1, 0.874, 10504.670, 435.419, 52906.730 25/02/16,11:52:47,18,07,1, 11.9,1,1, 0.874, 10504.714, 435.379, 52906.551 25/02/16,11:52:47,19,07,1, 11.9,1,1, 0.874, 10504.703, 435.439, 52906.607 25/02/16,11:52:48,00,07,1, 11.9,1,1, 0.874, 10504.696, 435.439, 52906.607 25/02/16,11:52:48,01,07,1, 11.9,1,1, 0.874, 10504.744, 435.413, 52906.621 25/02/16,11:52:48,02,07,1, 11.9,1,1, 0.874, 10504.777, 435.427, 52906.628 25/02/16,11:52:48,03,07,1, 11.9,1,1, 0.874, 10504.800, 435.413, 52906.618 25/02/16,11:52:48,04,07,1, 11.9,1,1, 0.874, 10504.802, 435.396, 52906.628 25/02/16,11:52:48,05,07,1, 11.9,1,1, 0.874, 10504.821, 435.419, 52906.616 25/02/16,11:52:48,06,07,1, 11.9,1,1, 0.874, 10504.779, 435.400, 52906.691 25/02/16,11:52:48,07,07,1, 11.9,1,1, 0.874, 10504.827, 435.404, 52906.650 25/02/16,11:52:48,08,07,1, 11.9,1,1, 0.874, 10504.806, 435.407, 52906.743 25/02/16,11:52:48,09,07,1, 11.9,1,1, 0.874, 10504.864, 435.373, 52906.661 25/02/16,11:52:48,10,07,1, 11.9,1,1, 0.874, 10504.861, 435.381, 52906.651 25/02/16,11:52:48,11,07,1, 11.9,1,1, 0.874, 10504.855, 435.377, 52906.623 25/02/16,11:52:48,12,07,1, 11.9,1,1, 0.874, 10504.868, 435.370, 52906.647 25/02/16,11:52:48,13,07,1, 11.9,1,1, 0.874, 10504.904, 435.382, 52906.635 25/02/16,11:52:48,14,07,1, 11.9,1,1, 0.874, 10504.903, 435.384, 52906.669 25/02/16,11:52:48,15,07,1, 11.9,1,1, 0.874, 10504.907, 435.360, 52906.623 25/02/16,11:52:48,16,07,1, 11.9,1,1, 0.874, 10504.923, 435.373, 52906.668 25/02/16,11:52:48,17,07,1, 11.9,1,1, 0.874, 10504.932, 435.386, 52906.661 25/02/16,11:52:48,18,07,1, 11.9,1,1, 0.874, 10504.935, 435.356, 52906.631 25/02/16,11:52:48,19,07,1, 11.9,1,1, 0.874, 10504.958, 435.372, 52906.664 25/02/16,11:52:49,00,07,1, 11.9,1,1, 0.876, 10504.955, 435.372, 52906.664 25/02/16,11:52:49,01,07,1, 11.9,1,1, 0.876, 10504.971, 435.368, 52906.694 25/02/16,11:52:49,02,07,1, 11.9,1,1, 0.876, 10504.985, 435.399, 52906.745 25/02/16,11:52:49,03,07,1, 11.9,1,1, 0.876, 10504.997, 435.407, 52906.701 25/02/16,11:52:49,04,07,1, 11.9,1,1, 0.876, 10505.020, 435.391, 52906.700 25/02/16,11:52:49,05,07,1, 11.9,1,1, 0.876, 10505.043, 435.388, 52906.730 25/02/16,11:52:49,06,07,1, 11.9,1,1, 0.876, 10505.013, 435.380, 52906.696 25/02/16,11:52:49,07,07,1, 11.9,1,1, 0.876, 10505.042, 435.378, 52906.722 25/02/16,11:52:49,08,07,1, 11.9,1,1, 0.876, 10505.063, 435.397, 52906.725 25/02/16,11:52:49,09,07,1, 11.9,1,1, 0.876, 10505.060, 435.385, 52906.723 25/02/16,11:52:49,10,07,1, 11.9,1,1, 0.876, 10505.055, 435.360, 52906.683 25/02/16,11:52:49,11,07,1, 11.9,1,1, 0.876, 10505.080, 435.383, 52906.687 25/02/16,11:52:49,12,07,1, 11.9,1,1, 0.876, 10505.064, 435.379, 52906.671 25/02/16,11:52:49,13,07,1, 11.9,1,1, 0.876, 10505.105, 435.380, 52906.706 25/02/16,11:52:49,14,07,1, 11.9,1,1, 0.876, 10505.085, 435.376, 52906.726 25/02/16,11:52:49,15,07,1, 11.9,1,1, 0.876, 10505.101, 435.349, 52906.713 25/02/16,11:52:49,16,07,1, 11.9,1,1, 0.876, 10505.085, 435.377, 52906.737 25/02/16,11:52:49,17,07,1, 11.9,1,1, 0.876, 10505.098, 435.345, 52906.747 25/02/16,11:52:49,18,07,1, 11.9,1,1, 0.876, 10505.079, 435.312, 52906.693 25/02/16,11:52:49,19,07,1, 11.9,1,1, 0.876, 10505.107, 435.350, 52906.723 25/02/16,11:52:50,00,07,1, 11.8,1,1, 0.875, 10505.105, 435.350, 52906.723 25/02/16,11:52:50,01,07,1, 11.8,1,1, 0.875, 10505.092, 435.335, 52906.711 25/02/16,11:52:50,02,07,1, 11.8,1,1, 0.875, 10505.097, 435.381, 52906.755 25/02/16,11:52:50,03,07,1, 11.8,1,1, 0.875, 10505.112, 435.367, 52906.738 25/02/16,11:52:50,04,07,1, 11.8,1,1, 0.875, 10505.146, 435.344, 52906.541 25/02/16,11:52:50,05,07,1, 11.8,1,1, 0.875, 10505.175, 435.373, 52906.670 25/02/16,11:52:50,06,07,1, 11.8,1,1, 0.875, 10505.173, 435.378, 52906.688 25/02/16,11:52:50,07,07,1, 11.8,1,1, 0.875, 10505.190, 435.384, 52906.725 25/02/16,11:52:50,08,07,1, 11.8,1,1, 0.875, 10505.160, 435.364, 52906.791 25/02/16,11:52:50,09,07,1, 11.8,1,1, 0.875, 10505.142, 435.378, 52906.794 25/02/16,11:52:50,10,07,1, 11.8,1,1, 0.875, 10505.168, 435.377, 52906.852 25/02/16,11:52:50,11,07,1, 11.8,1,1, 0.875, 10505.160, 435.392, 52906.795 25/02/16,11:52:50,12,07,1, 11.8,1,1, 0.875, 10505.162, 435.345, 52906.731 25/02/16,11:52:50,13,07,1, 11.8,1,1, 0.875, 10505.183, 435.345, 52906.790 25/02/16,11:52:50,14,07,1, 11.8,1,1, 0.875, 10505.144, 435.370, 52906.762 25/02/16,11:52:50,15,07,1, 11.8,1,1, 0.875, 10505.166, 435.339, 52906.810 25/02/16,11:52:50,16,07,1, 11.8,1,1, 0.875, 10505.186, 435.333, 52906.827 25/02/16,11:52:50,17,07,1, 11.8,1,1, 0.875, 10505.187, 435.327, 52906.760 25/02/16,11:52:50,18,07,1, 11.8,1,1, 0.875, 10505.157, 435.315, 52906.713 25/02/16,11:52:50,19,07,1, 11.8,1,1, 0.875, 10505.193, 435.329, 52906.764 25/02/16,11:52:51,00,07,1, 11.9,1,1, 0.872, 10505.189, 435.329, 52906.764 25/02/16,11:52:51,01,07,1, 11.9,1,1, 0.872, 10505.201, 435.303, 52906.765 25/02/16,11:52:51,02,07,1, 11.9,1,1, 0.872, 10505.202, 435.314, 52906.838 25/02/16,11:52:51,03,07,1, 11.9,1,1, 0.872, 10505.207, 435.314, 52906.826 25/02/16,11:52:51,04,07,1, 11.9,1,1, 0.872, 10505.212, 435.309, 52906.803 25/02/16,11:52:51,05,07,1, 11.9,1,1, 0.872, 10505.206, 435.331, 52906.784 25/02/16,11:52:51,06,07,1, 11.9,1,1, 0.872, 10505.214, 435.351, 52906.779 25/02/16,11:52:51,07,07,1, 11.9,1,1, 0.872, 10505.233, 435.317, 52906.820 25/02/16,11:52:51,08,07,1, 11.9,1,1, 0.872, 10505.234, 435.342, 52906.801 25/02/16,11:52:51,09,07,1, 11.9,1,1, 0.872, 10505.200, 435.345, 52906.829 25/02/16,11:52:51,10,07,1, 11.9,1,1, 0.872, 10505.210, 435.327, 52906.837 25/02/16,11:52:51,11,07,1, 11.9,1,1, 0.872, 10505.222, 435.350, 52906.828 25/02/16,11:52:51,12,07,1, 11.9,1,1, 0.872, 10505.215, 435.316, 52906.792 25/02/16,11:52:51,13,07,1, 11.9,1,1, 0.872, 10505.206, 435.301, 52906.817 25/02/16,11:52:51,14,07,1, 11.9,1,1, 0.872, 10505.222, 435.333, 52906.886 25/02/16,11:52:51,15,07,1, 11.9,1,1, 0.872, 10505.207, 435.311, 52906.821 25/02/16,11:52:51,16,07,1, 11.9,1,1, 0.872, 10505.216, 435.299, 52906.889 25/02/16,11:52:51,17,07,1, 11.9,1,1, 0.872, 10505.207, 435.315, 52906.846 25/02/16,11:52:51,18,07,1, 11.9,1,1, 0.872, 10505.205, 435.275, 52906.893 25/02/16,11:52:51,19,07,1, 11.9,1,1, 0.872, 10505.179, 435.284, 52906.856 25/02/16,11:52:52,00,07,1, 11.9,1,1, 0.875, 10505.172, 435.284, 52906.856 25/02/16,11:52:52,01,07,1, 11.9,1,1, 0.875, 10505.173, 435.272, 52906.824 25/02/16,11:52:52,02,07,1, 11.9,1,1, 0.875, 10505.177, 435.297, 52906.818 25/02/16,11:52:52,03,07,1, 11.9,1,1, 0.875, 10505.177, 435.289, 52906.820 25/02/16,11:52:52,04,07,1, 11.9,1,1, 0.875, 10505.182, 435.277, 52906.845 25/02/16,11:52:52,05,07,1, 11.9,1,1, 0.875, 10505.169, 435.282, 52906.853 25/02/16,11:52:52,06,07,1, 11.9,1,1, 0.875, 10505.171, 435.308, 52906.894 25/02/16,11:52:52,07,07,1, 11.9,1,1, 0.875, 10505.163, 435.270, 52906.888 25/02/16,11:52:52,08,07,1, 11.9,1,1, 0.875, 10505.159, 435.300, 52906.917 25/02/16,11:52:52,09,07,1, 11.9,1,1, 0.875, 10505.174, 435.293, 52906.794 25/02/16,11:52:52,10,07,1, 11.9,1,1, 0.875, 10505.137, 435.292, 52906.995 25/02/16,11:52:52,11,07,1, 11.9,1,1, 0.875, 10505.135, 435.317, 52906.960 25/02/16,11:52:52,12,07,1, 11.9,1,1, 0.875, 10505.122, 435.284, 52906.966 25/02/16,11:52:52,13,07,1, 11.9,1,1, 0.875, 10505.133, 435.248, 52906.914 25/02/16,11:52:52,14,07,1, 11.9,1,1, 0.875, 10505.146, 435.295, 52906.912 25/02/16,11:52:52,15,07,1, 11.9,1,1, 0.875, 10505.140, 435.255, 52906.913 25/02/16,11:52:52,16,07,1, 11.9,1,1, 0.875, 10505.106, 435.241, 52906.916 25/02/16,11:52:52,17,07,1, 11.9,1,1, 0.875, 10505.114, 435.241, 52906.922 25/02/16,11:52:52,18,07,1, 11.9,1,1, 0.875, 10505.104, 435.227, 52906.924 25/02/16,11:52:52,19,07,1, 11.9,1,1, 0.875, 10505.099, 435.216, 52906.913 25/02/16,11:52:53,00,07,1, 11.9,1,1, 0.875, 10505.097, 435.216, 52906.913 25/02/16,11:52:53,01,07,1, 11.9,1,1, 0.875, 10505.085, 435.232, 52906.929 25/02/16,11:52:53,02,07,1, 11.9,1,1, 0.875, 10505.078, 435.192, 52906.940 25/02/16,11:52:53,03,07,1, 11.9,1,1, 0.875, 10505.049, 435.227, 52906.988 25/02/16,11:52:53,04,07,1, 11.9,1,1, 0.875, 10505.063, 435.203, 52907.002 25/02/16,11:52:53,05,07,1, 11.9,1,1, 0.875, 10505.050, 435.208, 52906.991 25/02/16,11:52:53,06,07,1, 11.9,1,1, 0.875, 10505.025, 435.232, 52906.952 25/02/16,11:52:53,07,07,1, 11.9,1,1, 0.875, 10505.045, 435.215, 52906.998 25/02/16,11:52:53,08,07,1, 11.9,1,1, 0.875, 10505.026, 435.203, 52906.991 25/02/16,11:52:53,09,07,1, 11.9,1,1, 0.875, 10505.039, 435.231, 52907.000 25/02/16,11:52:53,10,07,1, 11.9,1,1, 0.875, 10505.028, 435.225, 52907.007 25/02/16,11:52:53,11,07,1, 11.9,1,1, 0.875, 10504.991, 435.203, 52907.050 25/02/16,11:52:53,12,07,1, 11.9,1,1, 0.875, 10505.011, 435.243, 52907.041 25/02/16,11:52:53,13,07,1, 11.9,1,1, 0.875, 10504.965, 435.202, 52906.999 25/02/16,11:52:53,14,07,1, 11.9,1,1, 0.875, 10504.979, 435.184, 52906.992 25/02/16,11:52:53,15,07,1, 11.9,1,1, 0.875, 10504.974, 435.231, 52907.026 25/02/16,11:52:53,16,07,1, 11.9,1,1, 0.875, 10504.980, 435.197, 52907.035 25/02/16,11:52:53,17,07,1, 11.9,1,1, 0.875, 10504.931, 435.186, 52907.067 25/02/16,11:52:53,18,07,1, 11.9,1,1, 0.875, 10504.939, 435.203, 52907.073 25/02/16,11:52:53,19,07,1, 11.9,1,1, 0.875, 10504.923, 435.140, 52907.032 25/02/16,11:52:54,00,07,1, 11.9,1,1, 0.875, 10504.922, 435.140, 52907.032 25/02/16,11:52:54,01,07,1, 11.9,1,1, 0.875, 10504.899, 435.172, 52907.016 25/02/16,11:52:54,02,07,1, 11.9,1,1, 0.875, 10504.889, 435.146, 52906.995 25/02/16,11:52:54,03,07,1, 11.9,1,1, 0.875, 10504.895, 435.136, 52906.981 25/02/16,11:52:54,04,07,1, 11.9,1,1, 0.875, 10504.869, 435.188, 52906.979 25/02/16,11:52:54,05,07,1, 11.9,1,1, 0.875, 10504.875, 435.134, 52907.000 25/02/16,11:52:54,06,07,1, 11.9,1,1, 0.875, 10504.838, 435.146, 52907.023 25/02/16,11:52:54,07,07,1, 11.9,1,1, 0.875, 10504.846, 435.157, 52907.004 25/02/16,11:52:54,08,07,1, 11.9,1,1, 0.875, 10504.839, 435.156, 52907.063 25/02/16,11:52:54,09,07,1, 11.9,1,1, 0.875, 10504.827, 435.173, 52907.059 25/02/16,11:52:54,10,07,1, 11.9,1,1, 0.875, 10504.825, 435.162, 52907.099 25/02/16,11:52:54,11,07,1, 11.9,1,1, 0.875, 10504.796, 435.143, 52907.103 25/02/16,11:52:54,12,07,1, 11.9,1,1, 0.875, 10504.776, 435.138, 52907.108 25/02/16,11:52:54,13,07,1, 11.9,1,1, 0.875, 10504.787, 435.138, 52907.092 25/02/16,11:52:54,14,07,1, 11.9,1,1, 0.875, 10504.770, 435.106, 52907.052 25/02/16,11:52:54,15,07,1, 11.9,1,1, 0.875, 10504.763, 435.152, 52907.106 25/02/16,11:52:54,16,07,1, 11.9,1,1, 0.875, 10504.729, 435.126, 52907.055 25/02/16,11:52:54,17,07,1, 11.9,1,1, 0.875, 10504.715, 435.133, 52907.069 25/02/16,11:52:54,18,07,1, 11.9,1,1, 0.875, 10504.727, 435.117, 52906.965 25/02/16,11:52:54,19,07,1, 11.9,1,1, 0.875, 10504.722, 435.110, 52907.046 25/02/16,11:52:55,00,07,1, 11.9,1,1, 0.878, 10504.721, 435.110, 52907.046 25/02/16,11:52:55,01,07,1, 11.9,1,1, 0.878, 10504.697, 435.122, 52907.067 25/02/16,11:52:55,02,07,1, 11.9,1,1, 0.878, 10504.680, 435.072, 52907.075 25/02/16,11:52:55,03,07,1, 11.9,1,1, 0.878, 10504.657, 435.081, 52907.098 25/02/16,11:52:55,04,07,1, 11.9,1,1, 0.878, 10504.650, 435.088, 52907.127 25/02/16,11:52:55,05,07,1, 11.9,1,1, 0.878, 10504.642, 435.079, 52907.148 25/02/16,11:52:55,06,07,1, 11.9,1,1, 0.878, 10504.634, 435.083, 52907.142 25/02/16,11:52:55,07,07,1, 11.9,1,1, 0.878, 10504.623, 435.096, 52907.127 25/02/16,11:52:55,08,07,1, 11.9,1,1, 0.878, 10504.604, 435.079, 52907.154 25/02/16,11:52:55,09,07,1, 11.9,1,1, 0.878, 10504.597, 435.071, 52907.110 25/02/16,11:52:55,10,07,1, 11.9,1,1, 0.878, 10504.578, 435.095, 52907.134 25/02/16,11:52:55,11,07,1, 11.9,1,1, 0.878, 10504.586, 435.078, 52907.098 25/02/16,11:52:55,12,07,1, 11.9,1,1, 0.878, 10504.570, 435.065, 52907.153 25/02/16,11:52:55,13,07,1, 11.9,1,1, 0.878, 10504.562, 435.076, 52907.137 25/02/16,11:52:55,14,07,1, 11.9,1,1, 0.878, 10504.542, 435.071, 52907.144 25/02/16,11:52:55,15,07,1, 11.9,1,1, 0.878, 10504.516, 435.048, 52907.173 25/02/16,11:52:55,16,07,1, 11.9,1,1, 0.878, 10504.511, 435.079, 52907.143 25/02/16,11:52:55,17,07,1, 11.9,1,1, 0.878, 10504.489, 435.042, 52907.181 25/02/16,11:52:55,18,07,1, 11.9,1,1, 0.878, 10504.478, 435.006, 52907.183 25/02/16,11:52:55,19,07,1, 11.9,1,1, 0.878, 10504.475, 435.049, 52907.183 25/02/16,11:52:56,00,07,1, 11.9,1,1, 0.874, 10504.471, 435.049, 52907.183 25/02/16,11:52:56,01,07,1, 11.9,1,1, 0.874, 10504.410, 435.014, 52907.165 25/02/16,11:52:56,02,07,1, 11.9,1,1, 0.874, 10504.423, 435.014, 52907.148 25/02/16,11:52:56,03,07,1, 11.9,1,1, 0.874, 10504.419, 434.985, 52907.136 25/02/16,11:52:56,04,07,1, 11.9,1,1, 0.874, 10504.421, 435.015, 52907.166 25/02/16,11:52:56,05,07,1, 11.9,1,1, 0.874, 10504.380, 435.011, 52907.194 25/02/16,11:52:56,06,07,1, 11.9,1,1, 0.874, 10504.387, 435.002, 52907.179 25/02/16,11:52:56,07,07,1, 11.9,1,1, 0.874, 10504.368, 435.025, 52907.200 25/02/16,11:52:56,08,07,1, 11.9,1,1, 0.874, 10504.358, 434.989, 52907.216 25/02/16,11:52:56,09,07,1, 11.9,1,1, 0.874, 10504.353, 434.989, 52907.204 25/02/16,11:52:56,10,07,1, 11.9,1,1, 0.874, 10504.356, 434.995, 52907.239 25/02/16,11:52:56,11,07,1, 11.9,1,1, 0.874, 10504.340, 435.012, 52907.231 25/02/16,11:52:56,12,07,1, 11.9,1,1, 0.874, 10504.320, 434.991, 52907.233 25/02/16,11:52:56,13,07,1, 11.9,1,1, 0.874, 10504.289, 434.973, 52907.232 25/02/16,11:52:56,14,07,1, 11.9,1,1, 0.874, 10504.304, 434.990, 52907.254 25/02/16,11:52:56,15,07,1, 11.9,1,1, 0.874, 10504.280, 434.956, 52907.196 25/02/16,11:52:56,16,07,1, 11.9,1,1, 0.874, 10504.282, 434.961, 52907.223 25/02/16,11:52:56,17,07,1, 11.9,1,1, 0.874, 10504.256, 434.951, 52907.257 25/02/16,11:52:56,18,07,1, 11.9,1,1, 0.874, 10504.254, 434.953, 52907.235 25/02/16,11:52:56,19,07,1, 11.9,1,1, 0.874, 10504.258, 434.941, 52907.224 25/02/16,11:52:57,00,07,1, 12.0,1,1, 0.874, 10504.254, 434.941, 52907.224 25/02/16,11:52:57,01,07,1, 12.0,1,1, 0.874, 10504.199, 434.932, 52907.230 25/02/16,11:52:57,02,07,1, 12.0,1,1, 0.874, 10504.225, 434.958, 52907.230 25/02/16,11:52:57,03,07,1, 12.0,1,1, 0.874, 10504.188, 434.956, 52907.226 25/02/16,11:52:57,04,07,1, 12.0,1,1, 0.874, 10504.199, 434.948, 52907.253 25/02/16,11:52:57,05,07,1, 12.0,1,1, 0.874, 10504.167, 434.948, 52907.284 25/02/16,11:52:57,06,07,1, 12.0,1,1, 0.874, 10504.171, 434.926, 52907.286 25/02/16,11:52:57,07,07,1, 12.0,1,1, 0.874, 10504.142, 434.918, 52907.260 25/02/16,11:52:57,08,07,1, 12.0,1,1, 0.874, 10504.139, 434.956, 52907.274 25/02/16,11:52:57,09,07,1, 12.0,1,1, 0.874, 10504.132, 434.934, 52907.264 25/02/16,11:52:57,10,07,1, 12.0,1,1, 0.874, 10504.116, 434.922, 52907.292 25/02/16,11:52:57,11,07,1, 12.0,1,1, 0.874, 10504.115, 434.914, 52907.285 25/02/16,11:52:57,12,07,1, 12.0,1,1, 0.874, 10504.085, 434.921, 52907.298 25/02/16,11:52:57,13,07,1, 12.0,1,1, 0.874, 10504.094, 434.914, 52907.259 25/02/16,11:52:57,14,07,1, 12.0,1,1, 0.874, 10504.069, 434.948, 52907.293 25/02/16,11:52:57,15,07,1, 12.0,1,1, 0.874, 10504.041, 434.903, 52907.320 25/02/16,11:52:57,16,07,1, 12.0,1,1, 0.874, 10504.021, 434.928, 52907.302 25/02/16,11:52:57,17,07,1, 12.0,1,1, 0.874, 10504.036, 434.913, 52907.343 25/02/16,11:52:57,18,07,1, 12.0,1,1, 0.874, 10504.011, 434.903, 52907.341 25/02/16,11:52:57,19,07,1, 12.0,1,1, 0.874, 10503.993, 434.894, 52907.368 25/02/16,11:52:58,00,07,1, 11.9,1,1, 0.875, 10503.987, 434.894, 52907.368 25/02/16,11:52:58,01,07,1, 11.9,1,1, 0.875, 10503.978, 434.887, 52907.341 25/02/16,11:52:58,02,07,1, 11.9,1,1, 0.875, 10503.957, 434.899, 52907.330 25/02/16,11:52:58,03,07,1, 11.9,1,1, 0.875, 10503.950, 434.885, 52907.303 25/02/16,11:52:58,04,07,1, 11.9,1,1, 0.875, 10503.930, 434.913, 52907.304 25/02/16,11:52:58,05,07,1, 11.9,1,1, 0.875, 10503.895, 434.902, 52907.301 25/02/16,11:52:58,06,07,1, 11.9,1,1, 0.875, 10503.896, 434.879, 52907.365 25/02/16,11:52:58,07,07,1, 11.9,1,1, 0.875, 10503.897, 434.892, 52907.338 25/02/16,11:52:58,08,07,1, 11.9,1,1, 0.875, 10503.863, 434.870, 52907.346 25/02/16,11:52:58,09,07,1, 11.9,1,1, 0.875, 10503.864, 434.870, 52907.357 25/02/16,11:52:58,10,07,1, 11.9,1,1, 0.875, 10503.854, 434.885, 52907.357 25/02/16,11:52:58,11,07,1, 11.9,1,1, 0.875, 10503.816, 434.863, 52907.387 25/02/16,11:52:58,12,07,1, 11.9,1,1, 0.875, 10503.837, 434.880, 52907.366 25/02/16,11:52:58,13,07,1, 11.9,1,1, 0.875, 10503.814, 434.890, 52907.385 25/02/16,11:52:58,14,07,1, 11.9,1,1, 0.875, 10503.817, 434.871, 52907.364 25/02/16,11:52:58,15,07,1, 11.9,1,1, 0.875, 10503.805, 434.865, 52907.299 25/02/16,11:52:58,16,07,1, 11.9,1,1, 0.875, 10503.822, 434.853, 52907.334 25/02/16,11:52:58,17,07,1, 11.9,1,1, 0.875, 10503.774, 434.873, 52907.301 25/02/16,11:52:58,18,07,1, 11.9,1,1, 0.875, 10503.740, 434.848, 52907.419 25/02/16,11:52:58,19,07,1, 11.9,1,1, 0.875, 10503.759, 434.844, 52907.404 25/02/16,11:52:59,00,07,1, 11.9,1,1, 0.873, 10503.753, 434.844, 52907.404 25/02/16,11:52:59,01,07,1, 11.9,1,1, 0.873, 10503.750, 434.851, 52907.374 25/02/16,11:52:59,02,07,1, 11.9,1,1, 0.873, 10503.719, 434.863, 52907.423 25/02/16,11:52:59,03,07,1, 11.9,1,1, 0.873, 10503.682, 434.854, 52907.396 25/02/16,11:52:59,04,07,1, 11.9,1,1, 0.873, 10503.680, 434.845, 52907.421 25/02/16,11:52:59,05,07,1, 11.9,1,1, 0.873, 10503.694, 434.834, 52907.401 25/02/16,11:52:59,06,07,1, 11.9,1,1, 0.873, 10503.646, 434.830, 52907.413 25/02/16,11:52:59,07,07,1, 11.9,1,1, 0.873, 10503.683, 434.848, 52907.431 25/02/16,11:52:59,08,07,1, 11.9,1,1, 0.873, 10503.663, 434.834, 52907.399 25/02/16,11:52:59,09,07,1, 11.9,1,1, 0.873, 10503.649, 434.807, 52907.371 25/02/16,11:52:59,10,07,1, 11.9,1,1, 0.873, 10503.629, 434.817, 52907.366 25/02/16,11:52:59,11,07,1, 11.9,1,1, 0.873, 10503.640, 434.813, 52907.383 25/02/16,11:52:59,12,07,1, 11.9,1,1, 0.873, 10503.600, 434.831, 52907.380 25/02/16,11:52:59,13,07,1, 11.9,1,1, 0.873, 10503.602, 434.825, 52907.408 25/02/16,11:52:59,14,07,1, 11.9,1,1, 0.873, 10503.615, 434.839, 52907.455 25/02/16,11:52:59,15,07,1, 11.9,1,1, 0.873, 10503.598, 434.809, 52907.438 25/02/16,11:52:59,16,07,1, 11.9,1,1, 0.873, 10503.583, 434.829, 52907.424 25/02/16,11:52:59,17,07,1, 11.9,1,1, 0.873, 10503.570, 434.799, 52907.480 25/02/16,11:52:59,18,07,1, 11.9,1,1, 0.873, 10503.573, 434.823, 52907.443 25/02/16,11:52:59,19,07,1, 11.9,1,1, 0.873, 10503.568, 434.829, 52907.437 25/02/16,11:53:00,00,07,1, 11.9,1,1, 0.874, 10503.561, 434.829, 52907.437 25/02/16,11:53:00,01,07,1, 11.9,1,1, 0.874, 10503.533, 434.818, 52907.448 25/02/16,11:53:00,02,07,1, 11.9,1,1, 0.874, 10503.514, 434.790, 52907.415 25/02/16,11:53:00,03,07,1, 11.9,1,1, 0.874, 10503.486, 434.796, 52907.411 25/02/16,11:53:00,04,07,1, 11.9,1,1, 0.874, 10503.520, 434.772, 52907.400 25/02/16,11:53:00,05,07,1, 11.9,1,1, 0.874, 10503.485, 434.760, 52907.357 25/02/16,11:53:00,06,07,1, 11.9,1,1, 0.874, 10503.497, 434.779, 52907.419 25/02/16,11:53:00,07,07,1, 11.9,1,1, 0.874, 10503.483, 434.787, 52907.405 25/02/16,11:53:00,08,07,1, 11.9,1,1, 0.874, 10503.443, 434.740, 52907.343 25/02/16,11:53:00,09,07,1, 11.9,1,1, 0.874, 10503.467, 434.773, 52907.380 25/02/16,11:53:00,10,07,1, 11.9,1,1, 0.874, 10503.464, 434.794, 52907.440 25/02/16,11:53:00,11,07,1, 11.9,1,1, 0.874, 10503.458, 434.767, 52907.409 25/02/16,11:53:00,12,07,1, 11.9,1,1, 0.874, 10503.456, 434.764, 52907.447 25/02/16,11:53:00,13,07,1, 11.9,1,1, 0.874, 10503.445, 434.777, 52907.448 25/02/16,11:53:00,14,07,1, 11.9,1,1, 0.874, 10503.426, 434.771, 52907.441 25/02/16,11:53:00,15,07,1, 11.9,1,1, 0.874, 10503.437, 434.773, 52907.441 25/02/16,11:53:00,16,07,1, 11.9,1,1, 0.874, 10503.412, 434.787, 52907.404 25/02/16,11:53:00,17,07,1, 11.9,1,1, 0.874, 10503.436, 434.748, 52907.383 25/02/16,11:53:00,18,07,1, 11.9,1,1, 0.874, 10503.450, 434.798, 52907.459 25/02/16,11:53:00,19,07,1, 11.9,1,1, 0.874, 10503.431, 434.798, 52907.500 25/02/16,11:53:01,00,07,1, 11.9,1,1, 0.876, 10503.428, 434.798, 52907.500 25/02/16,11:53:01,01,07,1, 11.9,1,1, 0.876, 10503.409, 434.774, 52907.501 25/02/16,11:53:01,02,07,1, 11.9,1,1, 0.876, 10503.403, 434.770, 52907.407 25/02/16,11:53:01,03,07,1, 11.9,1,1, 0.876, 10503.413, 434.738, 52907.408 25/02/16,11:53:01,04,07,1, 11.9,1,1, 0.876, 10503.413, 434.723, 52907.435 25/02/16,11:53:01,05,07,1, 11.9,1,1, 0.876, 10503.406, 434.739, 52907.466 25/02/16,11:53:01,06,07,1, 11.9,1,1, 0.876, 10503.396, 434.721, 52907.460 25/02/16,11:53:01,07,07,1, 11.9,1,1, 0.876, 10503.379, 434.730, 52907.400 25/02/16,11:53:01,08,07,1, 11.9,1,1, 0.876, 10503.376, 434.737, 52907.428 25/02/16,11:53:01,09,07,1, 11.9,1,1, 0.876, 10503.362, 434.723, 52907.439 25/02/16,11:53:01,10,07,1, 11.9,1,1, 0.876, 10503.380, 434.765, 52907.448 25/02/16,11:53:01,11,07,1, 11.9,1,1, 0.876, 10503.375, 434.721, 52907.440 25/02/16,11:53:01,12,07,1, 11.9,1,1, 0.876, 10503.336, 434.738, 52907.410 25/02/16,11:53:01,13,07,1, 11.9,1,1, 0.876, 10503.375, 434.747, 52907.452 25/02/16,11:53:01,14,07,1, 11.9,1,1, 0.876, 10503.357, 434.725, 52907.486 25/02/16,11:53:01,15,07,1, 11.9,1,1, 0.876, 10503.345, 434.746, 52907.477 25/02/16,11:53:01,16,07,1, 11.9,1,1, 0.876, 10503.359, 434.763, 52907.481 25/02/16,11:53:01,17,07,1, 11.9,1,1, 0.876, 10503.364, 434.748, 52907.439 25/02/16,11:53:01,18,07,1, 11.9,1,1, 0.876, 10503.330, 434.730, 52907.430 25/02/16,11:53:01,19,07,1, 11.9,1,1, 0.876, 10503.334, 434.738, 52907.559 25/02/16,11:53:02,00,07,1, 11.9,1,1, 0.876, 10503.328, 434.738, 52907.559 25/02/16,11:53:02,01,07,1, 11.9,1,1, 0.876, 10503.322, 434.707, 52907.490 25/02/16,11:53:02,02,07,1, 11.9,1,1, 0.876, 10503.352, 434.734, 52907.390 25/02/16,11:53:02,03,07,1, 11.9,1,1, 0.876, 10503.326, 434.705, 52907.449 25/02/16,11:53:02,04,07,1, 11.9,1,1, 0.876, 10503.324, 434.701, 52907.411 25/02/16,11:53:02,05,07,1, 11.9,1,1, 0.876, 10503.326, 434.711, 52907.428 25/02/16,11:53:02,06,07,1, 11.9,1,1, 0.876, 10503.307, 434.659, 52907.381 25/02/16,11:53:02,07,07,1, 11.9,1,1, 0.876, 10503.324, 434.691, 52907.477 25/02/16,11:53:02,08,07,1, 11.9,1,1, 0.876, 10503.305, 434.706, 52907.430 25/02/16,11:53:02,09,07,1, 11.9,1,1, 0.876, 10503.327, 434.678, 52907.410 25/02/16,11:53:02,10,07,1, 11.9,1,1, 0.876, 10503.351, 434.688, 52907.469 25/02/16,11:53:02,11,07,1, 11.9,1,1, 0.876, 10503.305, 434.712, 52907.493 25/02/16,11:53:02,12,07,1, 11.9,1,1, 0.876, 10503.348, 434.702, 52907.474 25/02/16,11:53:02,13,07,1, 11.9,1,1, 0.876, 10503.310, 434.704, 52907.582 25/02/16,11:53:02,14,07,1, 11.9,1,1, 0.876, 10503.319, 434.718, 52907.485 25/02/16,11:53:02,15,07,1, 11.9,1,1, 0.876, 10503.324, 434.699, 52907.535 25/02/16,11:53:02,16,07,1, 11.9,1,1, 0.876, 10503.330, 434.698, 52907.539 25/02/16,11:53:02,17,07,1, 11.9,1,1, 0.876, 10503.326, 434.706, 52907.467 25/02/16,11:53:02,18,07,1, 11.9,1,1, 0.876, 10503.333, 434.705, 52907.464 25/02/16,11:53:02,19,07,1, 11.9,1,1, 0.876, 10503.321, 434.727, 52907.503 25/02/16,11:53:03,00,07,1, 11.9,1,1, 0.876, 10503.320, 434.727, 52907.503 25/02/16,11:53:03,01,07,1, 11.9,1,1, 0.876, 10503.309, 434.708, 52907.501 25/02/16,11:53:03,02,07,1, 11.9,1,1, 0.876, 10503.337, 434.717, 52907.465 25/02/16,11:53:03,03,07,1, 11.9,1,1, 0.876, 10503.268, 434.739, 52907.522 25/02/16,11:53:03,04,07,1, 11.9,1,1, 0.876, 10503.288, 434.685, 52907.434 25/02/16,11:53:03,05,07,1, 11.9,1,1, 0.876, 10503.323, 434.712, 52907.507 25/02/16,11:53:03,06,07,1, 11.9,1,1, 0.876, 10503.300, 434.726, 52907.542 25/02/16,11:53:03,07,07,1, 11.9,1,1, 0.876, 10503.303, 434.678, 52907.520 25/02/16,11:53:03,08,07,1, 11.9,1,1, 0.876, 10503.322, 434.701, 52907.500 25/02/16,11:53:03,09,07,1, 11.9,1,1, 0.876, 10503.302, 434.695, 52907.516 25/02/16,11:53:03,10,07,1, 11.9,1,1, 0.876, 10503.307, 434.682, 52907.401 25/02/16,11:53:03,11,07,1, 11.9,1,1, 0.876, 10503.349, 434.715, 52907.434 25/02/16,11:53:03,12,07,1, 11.9,1,1, 0.876, 10503.313, 434.719, 52907.488 25/02/16,11:53:03,13,07,1, 11.9,1,1, 0.876, 10503.318, 434.726, 52907.484 25/02/16,11:53:03,14,07,1, 11.9,1,1, 0.876, 10503.333, 434.736, 52907.546 25/02/16,11:53:03,15,07,1, 11.9,1,1, 0.876, 10503.338, 434.736, 52907.520 25/02/16,11:53:03,16,07,1, 11.9,1,1, 0.876, 10503.343, 434.711, 52907.536 25/02/16,11:53:03,17,07,1, 11.9,1,1, 0.876, 10503.347, 434.760, 52907.570 25/02/16,11:53:03,18,07,1, 11.9,1,1, 0.876, 10503.337, 434.732, 52907.585 25/02/16,11:53:03,19,07,1, 11.9,1,1, 0.876, 10503.324, 434.742, 52907.541 25/02/16,11:53:04,00,07,1, 11.9,1,1, 0.874, 10503.320, 434.742, 52907.541 25/02/16,11:53:04,01,07,1, 11.9,1,1, 0.874, 10503.324, 434.732, 52907.542 25/02/16,11:53:04,02,07,1, 11.9,1,1, 0.874, 10503.333, 434.729, 52907.523 25/02/16,11:53:04,03,07,1, 11.9,1,1, 0.874, 10503.326, 434.751, 52907.492 25/02/16,11:53:04,04,07,1, 11.9,1,1, 0.874, 10503.331, 434.720, 52907.477 25/02/16,11:53:04,05,07,1, 11.9,1,1, 0.874, 10503.341, 434.710, 52907.483 25/02/16,11:53:04,06,07,1, 11.9,1,1, 0.874, 10503.341, 434.772, 52907.547 25/02/16,11:53:04,07,07,1, 11.9,1,1, 0.874, 10503.326, 434.741, 52907.538 25/02/16,11:53:04,08,07,1, 11.9,1,1, 0.874, 10503.355, 434.750, 52907.547 25/02/16,11:53:04,09,07,1, 11.9,1,1, 0.874, 10503.328, 434.751, 52907.548 25/02/16,11:53:04,10,07,1, 11.9,1,1, 0.874, 10503.341, 434.759, 52907.574 25/02/16,11:53:04,11,07,1, 11.9,1,1, 0.874, 10503.366, 434.760, 52907.560 25/02/16,11:53:04,12,07,1, 11.9,1,1, 0.874, 10503.349, 434.778, 52907.550 25/02/16,11:53:04,13,07,1, 11.9,1,1, 0.874, 10503.343, 434.754, 52907.569 25/02/16,11:53:04,14,07,1, 11.9,1,1, 0.874, 10503.356, 434.757, 52907.579 25/02/16,11:53:04,15,07,1, 11.9,1,1, 0.874, 10503.352, 434.793, 52907.582 25/02/16,11:53:04,16,07,1, 11.9,1,1, 0.874, 10503.357, 434.775, 52907.564 25/02/16,11:53:04,17,07,1, 11.9,1,1, 0.874, 10503.359, 434.776, 52907.554 25/02/16,11:53:04,18,07,1, 11.9,1,1, 0.874, 10503.358, 434.787, 52907.578 25/02/16,11:53:04,19,07,1, 11.9,1,1, 0.874, 10503.369, 434.767, 52907.564 25/02/16,11:53:05,00,06,1, 11.9,1,1, 0.872, 10503.361, 434.767, 52907.564 25/02/16,11:53:05,01,06,1, 11.9,1,1, 0.872, 10503.359, 434.768, 52907.619 25/02/16,11:53:05,02,06,1, 11.9,1,1, 0.872, 10503.366, 434.767, 52907.582 25/02/16,11:53:05,03,06,1, 11.9,1,1, 0.872, 10503.351, 434.757, 52907.564 25/02/16,11:53:05,04,06,1, 11.9,1,1, 0.872, 10503.378, 434.789, 52907.580 25/02/16,11:53:05,05,06,1, 11.9,1,1, 0.872, 10503.355, 434.766, 52907.499 25/02/16,11:53:05,06,06,1, 11.9,1,1, 0.872, 10503.376, 434.781, 52907.529 25/02/16,11:53:05,07,06,1, 11.9,1,1, 0.872, 10503.388, 434.763, 52907.562 25/02/16,11:53:05,08,06,1, 11.9,1,1, 0.872, 10503.380, 434.779, 52907.570 25/02/16,11:53:05,09,06,1, 11.9,1,1, 0.872, 10503.424, 434.768, 52907.569 25/02/16,11:53:05,10,06,1, 11.9,1,1, 0.872, 10503.422, 434.789, 52907.595 25/02/16,11:53:05,11,06,1, 11.9,1,1, 0.872, 10503.400, 434.766, 52907.566 25/02/16,11:53:05,12,06,1, 11.9,1,1, 0.872, 10503.435, 434.771, 52907.556 25/02/16,11:53:05,13,06,1, 11.9,1,1, 0.872, 10503.426, 434.791, 52907.592 25/02/16,11:53:05,14,06,1, 11.9,1,1, 0.872, 10503.445, 434.764, 52907.605 25/02/16,11:53:05,15,06,1, 11.9,1,1, 0.872, 10503.451, 434.790, 52907.623 25/02/16,11:53:05,16,06,1, 11.9,1,1, 0.872, 10503.442, 434.796, 52907.624 25/02/16,11:53:05,17,06,1, 11.9,1,1, 0.872, 10503.447, 434.756, 52907.593 25/02/16,11:53:05,18,06,1, 11.9,1,1, 0.872, 10503.429, 434.795, 52907.585 25/02/16,11:53:05,19,06,1, 11.9,1,1, 0.872, 10503.456, 434.779, 52907.597 25/02/16,11:53:06,00,07,1, 11.9,1,1, 0.876, 10503.453, 434.779, 52907.597 25/02/16,11:53:06,01,07,1, 11.9,1,1, 0.876, 10503.435, 434.777, 52907.556 25/02/16,11:53:06,02,07,1, 11.9,1,1, 0.876, 10503.427, 434.785, 52907.576 25/02/16,11:53:06,03,07,1, 11.9,1,1, 0.876, 10503.443, 434.739, 52907.542 25/02/16,11:53:06,04,07,1, 11.9,1,1, 0.876, 10503.468, 434.762, 52907.543 25/02/16,11:53:06,05,07,1, 11.9,1,1, 0.876, 10503.462, 434.753, 52907.555 25/02/16,11:53:06,06,07,1, 11.9,1,1, 0.876, 10503.484, 434.738, 52907.549 25/02/16,11:53:06,07,07,1, 11.9,1,1, 0.876, 10503.467, 434.755, 52907.619 25/02/16,11:53:06,08,07,1, 11.9,1,1, 0.876, 10503.507, 434.771, 52907.608 25/02/16,11:53:06,09,07,1, 11.9,1,1, 0.876, 10503.486, 434.757, 52907.622 25/02/16,11:53:06,10,07,1, 11.9,1,1, 0.876, 10503.502, 434.765, 52907.604 25/02/16,11:53:06,11,07,1, 11.9,1,1, 0.876, 10503.520, 434.776, 52907.584 25/02/16,11:53:06,12,07,1, 11.9,1,1, 0.876, 10503.499, 434.752, 52907.572 25/02/16,11:53:06,13,07,1, 11.9,1,1, 0.876, 10503.501, 434.773, 52907.572 25/02/16,11:53:06,14,07,1, 11.9,1,1, 0.876, 10503.516, 434.759, 52907.621 25/02/16,11:53:06,15,07,1, 11.9,1,1, 0.876, 10503.496, 434.753, 52907.608 25/02/16,11:53:06,16,07,1, 11.9,1,1, 0.876, 10503.523, 434.758, 52907.575 25/02/16,11:53:06,17,07,1, 11.9,1,1, 0.876, 10503.516, 434.751, 52907.562 25/02/16,11:53:06,18,07,1, 11.9,1,1, 0.876, 10503.530, 434.726, 52907.528 25/02/16,11:53:06,19,07,1, 11.9,1,1, 0.876, 10503.535, 434.733, 52907.551 25/02/16,11:53:07,00,07,1, 11.9,1,1, 0.877, 10503.528, 434.733, 52907.551 25/02/16,11:53:07,01,07,1, 11.9,1,1, 0.877, 10503.527, 434.715, 52907.575 25/02/16,11:53:07,02,07,1, 11.9,1,1, 0.877, 10503.547, 434.718, 52907.622 25/02/16,11:53:07,03,07,1, 11.9,1,1, 0.877, 10503.557, 434.718, 52907.591 25/02/16,11:53:07,04,07,1, 11.9,1,1, 0.877, 10503.555, 434.730, 52907.609 25/02/16,11:53:07,05,07,1, 11.9,1,1, 0.877, 10503.544, 434.743, 52907.603 25/02/16,11:53:07,06,07,1, 11.9,1,1, 0.877, 10503.575, 434.736, 52907.581 25/02/16,11:53:07,07,07,1, 11.9,1,1, 0.877, 10503.566, 434.741, 52907.592 25/02/16,11:53:07,08,07,1, 11.9,1,1, 0.877, 10503.571, 434.732, 52907.591 25/02/16,11:53:07,09,07,1, 11.9,1,1, 0.877, 10503.585, 434.760, 52907.640 25/02/16,11:53:07,10,07,1, 11.9,1,1, 0.877, 10503.594, 434.735, 52907.556 25/02/16,11:53:07,11,07,1, 11.9,1,1, 0.877, 10503.595, 434.742, 52907.587 25/02/16,11:53:07,12,07,1, 11.9,1,1, 0.877, 10503.598, 434.770, 52907.591 25/02/16,11:53:07,13,07,1, 11.9,1,1, 0.877, 10503.621, 434.728, 52907.569 25/02/16,11:53:07,14,07,1, 11.9,1,1, 0.877, 10503.624, 434.721, 52907.598 25/02/16,11:53:07,15,07,1, 11.9,1,1, 0.877, 10503.639, 434.738, 52907.646 25/02/16,11:53:07,16,07,1, 11.9,1,1, 0.877, 10503.629, 434.703, 52907.601 25/02/16,11:53:07,17,07,1, 11.9,1,1, 0.877, 10503.650, 434.738, 52907.626 25/02/16,11:53:07,18,07,1, 11.9,1,1, 0.877, 10503.641, 434.730, 52907.569 25/02/16,11:53:07,19,07,1, 11.9,1,1, 0.877, 10503.639, 434.721, 52907.569 25/02/16,11:53:08,00,07,1, 11.9,1,1, 0.873, 10503.637, 434.721, 52907.569 25/02/16,11:53:08,01,07,1, 11.9,1,1, 0.873, 10503.656, 434.727, 52907.557 25/02/16,11:53:08,02,07,1, 11.9,1,1, 0.873, 10503.662, 434.693, 52907.547 25/02/16,11:53:08,03,07,1, 11.9,1,1, 0.873, 10503.677, 434.733, 52907.565 25/02/16,11:53:08,04,07,1, 11.9,1,1, 0.873, 10503.672, 434.724, 52907.538 25/02/16,11:53:08,05,07,1, 11.9,1,1, 0.873, 10503.721, 434.705, 52907.510 25/02/16,11:53:08,06,07,1, 11.9,1,1, 0.873, 10503.732, 434.747, 52907.537 25/02/16,11:53:08,07,07,1, 11.9,1,1, 0.873, 10503.709, 434.737, 52907.582 25/02/16,11:53:08,08,07,1, 11.9,1,1, 0.873, 10503.720, 434.731, 52907.613 25/02/16,11:53:08,09,07,1, 11.9,1,1, 0.873, 10503.729, 434.746, 52907.707 25/02/16,11:53:08,10,07,1, 11.9,1,1, 0.873, 10503.715, 434.745, 52907.651 25/02/16,11:53:08,11,07,1, 11.9,1,1, 0.873, 10503.719, 434.724, 52907.616 25/02/16,11:53:08,12,07,1, 11.9,1,1, 0.873, 10503.744, 434.747, 52907.638 25/02/16,11:53:08,13,07,1, 11.9,1,1, 0.873, 10503.711, 434.696, 52907.612 25/02/16,11:53:08,14,07,1, 11.9,1,1, 0.873, 10503.732, 434.712, 52907.585 25/02/16,11:53:08,15,07,1, 11.9,1,1, 0.873, 10503.739, 434.716, 52907.562 25/02/16,11:53:08,16,07,1, 11.9,1,1, 0.873, 10503.726, 434.690, 52907.521 25/02/16,11:53:08,17,07,1, 11.9,1,1, 0.873, 10503.750, 434.691, 52907.586 25/02/16,11:53:08,18,07,1, 11.9,1,1, 0.873, 10503.763, 434.716, 52907.605 25/02/16,11:53:08,19,07,1, 11.9,1,1, 0.873, 10503.760, 434.662, 52907.559 25/02/16,11:53:09,00,06,1, 11.9,1,1, 0.873, 10503.753, 434.662, 52907.559 25/02/16,11:53:09,01,06,1, 11.9,1,1, 0.873, 10503.796, 434.720, 52907.676 25/02/16,11:53:09,02,06,1, 11.9,1,1, 0.873, 10503.786, 434.714, 52907.614 25/02/16,11:53:09,03,06,1, 11.9,1,1, 0.873, 10503.796, 434.685, 52907.613 25/02/16,11:53:09,04,06,1, 11.9,1,1, 0.873, 10503.795, 434.695, 52907.621 25/02/16,11:53:09,05,06,1, 11.9,1,1, 0.873, 10503.829, 434.705, 52907.577 25/02/16,11:53:09,06,06,1, 11.9,1,1, 0.873, 10503.831, 434.704, 52907.638 25/02/16,11:53:09,07,06,1, 11.9,1,1, 0.873, 10503.863, 434.711, 52907.641 25/02/16,11:53:09,08,06,1, 11.9,1,1, 0.873, 10503.833, 434.710, 52907.641 25/02/16,11:53:09,09,06,1, 11.9,1,1, 0.873, 10503.849, 434.706, 52907.603 25/02/16,11:53:09,10,06,1, 11.9,1,1, 0.873, 10503.861, 434.712, 52907.599 25/02/16,11:53:09,11,06,1, 11.9,1,1, 0.873, 10503.848, 434.687, 52907.608 25/02/16,11:53:09,12,06,1, 11.9,1,1, 0.873, 10503.900, 434.697, 52907.606 25/02/16,11:53:09,13,06,1, 11.9,1,1, 0.873, 10503.899, 434.691, 52907.640 25/02/16,11:53:09,14,06,1, 11.9,1,1, 0.873, 10503.885, 434.681, 52907.678 25/02/16,11:53:09,15,06,1, 11.9,1,1, 0.873, 10503.900, 434.673, 52907.647 25/02/16,11:53:09,16,06,1, 11.9,1,1, 0.873, 10503.928, 434.684, 52907.710 25/02/16,11:53:09,17,06,1, 11.9,1,1, 0.873, 10503.912, 434.672, 52907.666 25/02/16,11:53:09,18,06,1, 11.9,1,1, 0.873, 10503.929, 434.681, 52907.630 25/02/16,11:53:09,19,06,1, 11.9,1,1, 0.873, 10503.943, 434.688, 52907.624 25/02/16,11:53:10,00,06,1, 11.9,1,1, 0.872, 10503.937, 434.688, 52907.624 25/02/16,11:53:10,01,06,1, 11.9,1,1, 0.872, 10503.931, 434.658, 52907.623 25/02/16,11:53:10,02,06,1, 11.9,1,1, 0.872, 10503.933, 434.693, 52907.646 25/02/16,11:53:10,03,06,1, 11.9,1,1, 0.872, 10503.959, 434.678, 52907.601 25/02/16,11:53:10,04,06,1, 11.9,1,1, 0.872, 10503.952, 434.703, 52907.638 25/02/16,11:53:10,05,06,1, 11.9,1,1, 0.872, 10503.985, 434.708, 52907.636 25/02/16,11:53:10,06,06,1, 11.9,1,1, 0.872, 10503.981, 434.668, 52907.645 25/02/16,11:53:10,07,06,1, 11.9,1,1, 0.872, 10503.991, 434.700, 52907.651 25/02/16,11:53:10,08,06,1, 11.9,1,1, 0.872, 10504.009, 434.703, 52907.667 25/02/16,11:53:10,09,06,1, 11.9,1,1, 0.872, 10503.994, 434.705, 52907.647 25/02/16,11:53:10,10,06,1, 11.9,1,1, 0.872, 10504.030, 434.717, 52907.684 25/02/16,11:53:10,11,06,1, 11.9,1,1, 0.872, 10504.057, 434.708, 52907.614 25/02/16,11:53:10,12,06,1, 11.9,1,1, 0.872, 10504.034, 434.670, 52907.602 25/02/16,11:53:10,13,06,1, 11.9,1,1, 0.872, 10504.048, 434.698, 52907.617 25/02/16,11:53:10,14,06,1, 11.9,1,1, 0.872, 10504.044, 434.707, 52907.675 25/02/16,11:53:10,15,06,1, 11.9,1,1, 0.872, 10504.048, 434.669, 52907.587 25/02/16,11:53:10,16,06,1, 11.9,1,1, 0.872, 10504.045, 434.702, 52907.694 25/02/16,11:53:10,17,06,1, 11.9,1,1, 0.872, 10504.065, 434.689, 52907.632 25/02/16,11:53:10,18,06,1, 11.9,1,1, 0.872, 10504.063, 434.675, 52907.564 25/02/16,11:53:10,19,06,1, 11.9,1,1, 0.872, 10504.102, 434.690, 52907.580 25/02/16,11:53:11,00,06,1, 11.9,1,1, 0.873, 10504.096, 434.690, 52907.580 25/02/16,11:53:11,01,06,1, 11.9,1,1, 0.873, 10504.114, 434.698, 52907.621 25/02/16,11:53:11,02,06,1, 11.9,1,1, 0.873, 10504.107, 434.707, 52907.681 25/02/16,11:53:11,03,06,1, 11.9,1,1, 0.873, 10504.151, 434.732, 52907.724 25/02/16,11:53:11,04,06,1, 11.9,1,1, 0.873, 10504.149, 434.684, 52907.728 25/02/16,11:53:11,05,06,1, 11.9,1,1, 0.873, 10504.145, 434.735, 52907.725 25/02/16,11:53:11,06,06,1, 11.9,1,1, 0.873, 10504.156, 434.710, 52907.656 25/02/16,11:53:11,07,06,1, 11.9,1,1, 0.873, 10504.172, 434.713, 52907.639 25/02/16,11:53:11,08,06,1, 11.9,1,1, 0.873, 10504.190, 434.733, 52907.664 25/02/16,11:53:11,09,06,1, 11.9,1,1, 0.873, 10504.202, 434.758, 52907.706 25/02/16,11:53:11,10,06,1, 11.9,1,1, 0.873, 10504.203, 434.707, 52907.681 25/02/16,11:53:11,11,06,1, 11.9,1,1, 0.873, 10504.224, 434.733, 52907.648 25/02/16,11:53:11,12,06,1, 11.9,1,1, 0.873, 10504.204, 434.714, 52907.667 25/02/16,11:53:11,13,06,1, 11.9,1,1, 0.873, 10504.206, 434.714, 52907.588 25/02/16,11:53:11,14,06,1, 11.9,1,1, 0.873, 10504.232, 434.731, 52907.646 25/02/16,11:53:11,15,06,1, 11.9,1,1, 0.873, 10504.231, 434.737, 52907.707 25/02/16,11:53:11,16,06,1, 11.9,1,1, 0.873, 10504.244, 434.686, 52907.701 25/02/16,11:53:11,17,06,1, 11.9,1,1, 0.873, 10504.236, 434.725, 52907.729 25/02/16,11:53:11,18,06,1, 11.9,1,1, 0.873, 10504.240, 434.736, 52907.695 25/02/16,11:53:11,19,06,1, 11.9,1,1, 0.873, 10504.260, 434.710, 52907.634 25/02/16,11:53:12,00,07,1, 12.0,1,1, 0.872, 10504.254, 434.710, 52907.634 25/02/16,11:53:12,01,07,1, 12.0,1,1, 0.872, 10504.272, 434.735, 52907.607 25/02/16,11:53:12,02,07,1, 12.0,1,1, 0.872, 10504.283, 434.741, 52907.646 25/02/16,11:53:12,03,07,1, 12.0,1,1, 0.872, 10504.288, 434.743, 52907.695 25/02/16,11:53:12,04,07,1, 12.0,1,1, 0.872, 10504.308, 434.759, 52907.687 25/02/16,11:53:12,05,07,1, 12.0,1,1, 0.872, 10504.289, 434.749, 52907.625 25/02/16,11:53:12,06,07,1, 12.0,1,1, 0.872, 10504.314, 434.751, 52907.646 25/02/16,11:53:12,07,07,1, 12.0,1,1, 0.872, 10504.312, 434.753, 52907.719 25/02/16,11:53:12,08,07,1, 12.0,1,1, 0.872, 10504.337, 434.733, 52907.696 25/02/16,11:53:12,09,07,1, 12.0,1,1, 0.872, 10504.341, 434.757, 52907.700 25/02/16,11:53:12,10,07,1, 12.0,1,1, 0.872, 10504.348, 434.737, 52907.730 25/02/16,11:53:12,11,07,1, 12.0,1,1, 0.872, 10504.348, 434.714, 52907.697 25/02/16,11:53:12,12,07,1, 12.0,1,1, 0.872, 10504.344, 434.749, 52907.702 25/02/16,11:53:12,13,07,1, 12.0,1,1, 0.872, 10504.345, 434.726, 52907.685 25/02/16,11:53:12,14,07,1, 12.0,1,1, 0.872, 10504.391, 434.707, 52907.664 25/02/16,11:53:12,15,07,1, 12.0,1,1, 0.872, 10504.398, 434.733, 52907.692 25/02/16,11:53:12,16,07,1, 12.0,1,1, 0.872, 10504.400, 434.723, 52907.673 25/02/16,11:53:12,17,07,1, 12.0,1,1, 0.872, 10504.389, 434.732, 52907.710 25/02/16,11:53:12,18,07,1, 12.0,1,1, 0.872, 10504.401, 434.764, 52907.745 25/02/16,11:53:12,19,07,1, 12.0,1,1, 0.872, 10504.436, 434.766, 52907.726 25/02/16,11:53:13,00,06,1, 11.9,1,1, 0.875, 10504.429, 434.766, 52907.726 25/02/16,11:53:13,01,06,1, 11.9,1,1, 0.875, 10504.436, 434.790, 52907.731 25/02/16,11:53:13,02,06,1, 11.9,1,1, 0.875, 10504.448, 434.755, 52907.778 25/02/16,11:53:13,03,06,1, 11.9,1,1, 0.875, 10504.453, 434.768, 52907.795 25/02/16,11:53:13,04,06,1, 11.9,1,1, 0.875, 10504.450, 434.778, 52907.807 25/02/16,11:53:13,05,06,1, 11.9,1,1, 0.875, 10504.463, 434.741, 52907.762 25/02/16,11:53:13,06,06,1, 11.9,1,1, 0.875, 10504.483, 434.759, 52907.778 25/02/16,11:53:13,07,06,1, 11.9,1,1, 0.875, 10504.483, 434.793, 52907.803 25/02/16,11:53:13,08,06,1, 11.9,1,1, 0.875, 10504.484, 434.751, 52907.749 25/02/16,11:53:13,09,06,1, 11.9,1,1, 0.875, 10504.464, 434.731, 52907.758 25/02/16,11:53:13,10,06,1, 11.9,1,1, 0.875, 10504.480, 434.784, 52907.771 25/02/16,11:53:13,11,06,1, 11.9,1,1, 0.875, 10504.486, 434.755, 52907.762 25/02/16,11:53:13,12,06,1, 11.9,1,1, 0.875, 10504.495, 434.739, 52907.734 25/02/16,11:53:13,13,06,1, 11.9,1,1, 0.875, 10504.489, 434.772, 52907.754 25/02/16,11:53:13,14,06,1, 11.9,1,1, 0.875, 10504.519, 434.753, 52907.784 25/02/16,11:53:13,15,06,1, 11.9,1,1, 0.875, 10504.518, 434.751, 52907.768 25/02/16,11:53:13,16,06,1, 11.9,1,1, 0.875, 10504.515, 434.753, 52907.817 25/02/16,11:53:13,17,06,1, 11.9,1,1, 0.875, 10504.540, 434.762, 52907.938 25/02/16,11:53:13,18,06,1, 11.9,1,1, 0.875, 10504.525, 434.768, 52907.727 25/02/16,11:53:13,19,06,1, 11.9,1,1, 0.875, 10504.499, 434.807, 52907.771 25/02/16,11:53:14,00,07,1, 11.8,1,1, 0.870, 10504.496, 434.807, 52907.771 25/02/16,11:53:14,01,07,1, 11.8,1,1, 0.870, 10504.519, 434.767, 52907.673 25/02/16,11:53:14,02,07,1, 11.8,1,1, 0.870, 10504.559, 434.785, 52907.763 25/02/16,11:53:14,03,07,1, 11.8,1,1, 0.870, 10504.558, 434.750, 52907.730 25/02/16,11:53:14,04,07,1, 11.8,1,1, 0.870, 10504.572, 434.778, 52907.789 25/02/16,11:53:14,05,07,1, 11.8,1,1, 0.870, 10504.596, 434.776, 52907.780 25/02/16,11:53:14,06,07,1, 11.8,1,1, 0.870, 10504.603, 434.750, 52907.795 25/02/16,11:53:14,07,07,1, 11.8,1,1, 0.870, 10504.531, 434.742, 52907.798 25/02/16,11:53:14,08,07,1, 11.8,1,1, 0.870, 10504.580, 434.775, 52907.806 25/02/16,11:53:14,09,07,1, 11.8,1,1, 0.870, 10504.586, 434.757, 52907.869 25/02/16,11:53:14,10,07,1, 11.8,1,1, 0.870, 10504.568, 434.747, 52907.856 25/02/16,11:53:14,11,07,1, 11.8,1,1, 0.870, 10504.581, 434.752, 52907.864 25/02/16,11:53:14,12,07,1, 11.8,1,1, 0.870, 10504.587, 434.734, 52907.744 25/02/16,11:53:14,13,07,1, 11.8,1,1, 0.870, 10504.578, 434.774, 52907.776 25/02/16,11:53:14,14,07,1, 11.8,1,1, 0.870, 10504.610, 434.803, 52907.734 25/02/16,11:53:14,15,07,1, 11.8,1,1, 0.870, 10504.600, 434.768, 52907.743 25/02/16,11:53:14,16,07,1, 11.8,1,1, 0.870, 10504.629, 434.763, 52907.739 25/02/16,11:53:14,17,07,1, 11.8,1,1, 0.870, 10504.636, 434.789, 52907.834 25/02/16,11:53:14,18,07,1, 11.8,1,1, 0.870, 10504.612, 434.769, 52907.773 25/02/16,11:53:14,19,07,1, 11.8,1,1, 0.870, 10504.636, 434.773, 52907.771 25/02/16,11:53:15,00,06,1, 11.9,1,1, 0.874, 10504.630, 434.773, 52907.771 25/02/16,11:53:15,01,06,1, 11.9,1,1, 0.874, 10504.658, 434.771, 52907.809 25/02/16,11:53:15,02,06,1, 11.9,1,1, 0.874, 10504.644, 434.778, 52907.804 25/02/16,11:53:15,03,06,1, 11.9,1,1, 0.874, 10504.666, 434.784, 52907.842 25/02/16,11:53:15,04,06,1, 11.9,1,1, 0.874, 10504.638, 434.748, 52907.829 25/02/16,11:53:15,05,06,1, 11.9,1,1, 0.874, 10504.652, 434.789, 52907.835 25/02/16,11:53:15,06,06,1, 11.9,1,1, 0.874, 10504.655, 434.794, 52907.806 25/02/16,11:53:15,07,06,1, 11.9,1,1, 0.874, 10504.596, 434.759, 52907.623 25/02/16,11:53:15,08,06,1, 11.9,1,1, 0.874, 10504.676, 434.754, 52907.857 25/02/16,11:53:15,09,06,1, 11.9,1,1, 0.874, 10504.671, 434.777, 52907.771 25/02/16,11:53:15,10,06,1, 11.9,1,1, 0.874, 10504.645, 434.759, 52907.808 25/02/16,11:53:15,11,06,1, 11.9,1,1, 0.874, 10504.663, 434.761, 52907.866 25/02/16,11:53:15,12,06,1, 11.9,1,1, 0.874, 10504.652, 434.773, 52907.854 25/02/16,11:53:15,13,06,1, 11.9,1,1, 0.874, 10504.630, 434.744, 52907.826 25/02/16,11:53:15,14,06,1, 11.9,1,1, 0.874, 10504.643, 434.781, 52907.809 25/02/16,11:53:15,15,06,1, 11.9,1,1, 0.874, 10504.632, 434.782, 52907.846 25/02/16,11:53:15,16,06,1, 11.9,1,1, 0.874, 10504.659, 434.775, 52907.872 25/02/16,11:53:15,17,06,1, 11.9,1,1, 0.874, 10504.651, 434.789, 52907.875 25/02/16,11:53:15,18,06,1, 11.9,1,1, 0.874, 10504.626, 434.803, 52907.898 25/02/16,11:53:15,19,06,1, 11.9,1,1, 0.874, 10504.641, 434.767, 52907.874 25/02/16,11:53:16,00,07,1, 11.9,1,1, 0.876, 10504.638, 434.767, 52907.874 25/02/16,11:53:16,01,07,1, 11.9,1,1, 0.876, 10504.634, 434.788, 52907.830 25/02/16,11:53:16,02,07,1, 11.9,1,1, 0.876, 10504.602, 434.761, 52907.809 25/02/16,11:53:16,03,07,1, 11.9,1,1, 0.876, 10504.623, 434.790, 52907.854 25/02/16,11:53:16,04,07,1, 11.9,1,1, 0.876, 10504.604, 434.794, 52907.853 25/02/16,11:53:16,05,07,1, 11.9,1,1, 0.876, 10504.593, 434.751, 52907.815 25/02/16,11:53:16,06,07,1, 11.9,1,1, 0.876, 10504.610, 434.777, 52907.846 25/02/16,11:53:16,07,07,1, 11.9,1,1, 0.876, 10504.599, 434.765, 52907.870 25/02/16,11:53:16,08,07,1, 11.9,1,1, 0.876, 10504.596, 434.759, 52907.861 25/02/16,11:53:16,09,07,1, 11.9,1,1, 0.876, 10504.619, 434.754, 52907.845 25/02/16,11:53:16,10,07,1, 11.9,1,1, 0.876, 10504.626, 434.772, 52907.925 25/02/16,11:53:16,11,07,1, 11.9,1,1, 0.876, 10504.622, 434.758, 52907.918 25/02/16,11:53:16,12,07,1, 11.9,1,1, 0.876, 10504.613, 434.752, 52907.938 25/02/16,11:53:16,13,07,1, 11.9,1,1, 0.876, 10504.620, 434.796, 52907.918 25/02/16,11:53:16,14,07,1, 11.9,1,1, 0.876, 10504.633, 434.764, 52907.904 25/02/16,11:53:16,15,07,1, 11.9,1,1, 0.876, 10504.635, 434.771, 52907.879 25/02/16,11:53:16,16,07,1, 11.9,1,1, 0.876, 10504.630, 434.790, 52907.884 25/02/16,11:53:16,17,07,1, 11.9,1,1, 0.876, 10504.631, 434.759, 52907.926 25/02/16,11:53:16,18,07,1, 11.9,1,1, 0.876, 10504.636, 434.792, 52907.907 25/02/16,11:53:16,19,07,1, 11.9,1,1, 0.876, 10504.611, 434.781, 52907.905 25/02/16,11:53:17,00,08,1, 11.9,1,1, 0.877, 10504.605, 434.781, 52907.905 25/02/16,11:53:17,01,08,1, 11.9,1,1, 0.877, 10504.611, 434.778, 52908.085 25/02/16,11:53:17,02,08,1, 11.9,1,1, 0.877, 10504.612, 434.761, 52907.979 25/02/16,11:53:17,03,08,1, 11.9,1,1, 0.877, 10504.602, 434.767, 52908.004 25/02/16,11:53:17,04,08,1, 11.9,1,1, 0.877, 10504.604, 434.780, 52908.055 25/02/16,11:53:17,05,08,1, 11.9,1,1, 0.877, 10504.576, 434.770, 52907.982 25/02/16,11:53:17,06,08,1, 11.9,1,1, 0.877, 10504.603, 434.736, 52907.891 25/02/16,11:53:17,07,08,1, 11.9,1,1, 0.877, 10504.556, 434.788, 52907.952 25/02/16,11:53:17,08,08,1, 11.9,1,1, 0.877, 10504.559, 434.764, 52907.958 25/02/16,11:53:17,09,08,1, 11.9,1,1, 0.877, 10504.548, 434.733, 52907.911 25/02/16,11:53:17,10,08,1, 11.9,1,1, 0.877, 10504.544, 434.758, 52907.972 25/02/16,11:53:17,11,08,1, 11.9,1,1, 0.877, 10504.540, 434.777, 52907.954 25/02/16,11:53:17,12,08,1, 11.9,1,1, 0.877, 10504.523, 434.749, 52907.900 25/02/16,11:53:17,13,08,1, 11.9,1,1, 0.877, 10504.505, 434.775, 52907.961 25/02/16,11:53:17,14,08,1, 11.9,1,1, 0.877, 10504.506, 434.788, 52907.995 25/02/16,11:53:17,15,08,1, 11.9,1,1, 0.877, 10504.477, 434.747, 52907.960 25/02/16,11:53:17,16,08,1, 11.9,1,1, 0.877, 10504.488, 434.795, 52907.982 25/02/16,11:53:17,17,08,1, 11.9,1,1, 0.877, 10504.484, 434.782, 52907.997 25/02/16,11:53:17,18,08,1, 11.9,1,1, 0.877, 10504.476, 434.760, 52908.018 25/02/16,11:53:17,19,08,1, 11.9,1,1, 0.877, 10504.471, 434.795, 52908.027 25/02/16,11:53:18,00,08,1, 11.9,1,1, 0.874, 10504.471, 434.795, 52908.027 25/02/16,11:53:18,01,08,1, 11.9,1,1, 0.874, 10504.412, 434.732, 52907.935 25/02/16,11:53:18,02,08,1, 11.9,1,1, 0.874, 10504.434, 434.772, 52907.940 25/02/16,11:53:18,03,08,1, 11.9,1,1, 0.874, 10504.436, 434.763, 52907.957 25/02/16,11:53:18,04,08,1, 11.9,1,1, 0.874, 10504.401, 434.761, 52908.013 25/02/16,11:53:18,05,08,1, 11.9,1,1, 0.874, 10504.376, 434.750, 52908.017 25/02/16,11:53:18,06,08,1, 11.9,1,1, 0.874, 10504.379, 434.770, 52908.011 25/02/16,11:53:18,07,08,1, 11.9,1,1, 0.874, 10504.376, 434.750, 52908.029 25/02/16,11:53:18,08,08,1, 11.9,1,1, 0.874, 10504.376, 434.773, 52908.025 25/02/16,11:53:18,09,08,1, 11.9,1,1, 0.874, 10504.348, 434.752, 52908.062 25/02/16,11:53:18,10,08,1, 11.9,1,1, 0.874, 10504.356, 434.749, 52908.091 25/02/16,11:53:18,11,08,1, 11.9,1,1, 0.874, 10504.342, 434.807, 52908.121 25/02/16,11:53:18,12,08,1, 11.9,1,1, 0.874, 10504.366, 434.788, 52908.099 25/02/16,11:53:18,13,08,1, 11.9,1,1, 0.874, 10504.339, 434.792, 52908.133 25/02/16,11:53:18,14,08,1, 11.9,1,1, 0.874, 10504.344, 434.811, 52908.080 25/02/16,11:53:18,15,08,1, 11.9,1,1, 0.874, 10504.331, 434.801, 52907.969 25/02/16,11:53:18,16,08,1, 11.9,1,1, 0.874, 10504.360, 434.766, 52908.053 25/02/16,11:53:18,17,08,1, 11.9,1,1, 0.874, 10504.325, 434.810, 52908.019 25/02/16,11:53:18,18,08,1, 11.9,1,1, 0.874, 10504.323, 434.788, 52908.031 25/02/16,11:53:18,19,08,1, 11.9,1,1, 0.874, 10504.312, 434.760, 52908.083 25/02/16,11:53:19,00,08,1, 11.9,1,1, 0.875, 10504.304, 434.760, 52908.083 25/02/16,11:53:19,01,08,1, 11.9,1,1, 0.875, 10504.279, 434.787, 52908.069 25/02/16,11:53:19,02,08,1, 11.9,1,1, 0.875, 10504.251, 434.764, 52908.093 25/02/16,11:53:19,03,08,1, 11.9,1,1, 0.875, 10504.267, 434.788, 52908.077 25/02/16,11:53:19,04,08,1, 11.9,1,1, 0.875, 10504.212, 434.744, 52908.096 25/02/16,11:53:19,05,08,1, 11.9,1,1, 0.875, 10504.229, 434.784, 52908.104 25/02/16,11:53:19,06,08,1, 11.9,1,1, 0.875, 10504.217, 434.785, 52908.114 25/02/16,11:53:19,07,08,1, 11.9,1,1, 0.875, 10504.191, 434.792, 52908.091 25/02/16,11:53:19,08,08,1, 11.9,1,1, 0.875, 10504.174, 434.782, 52908.080 25/02/16,11:53:19,09,08,1, 11.9,1,1, 0.875, 10504.166, 434.802, 52908.063 25/02/16,11:53:19,10,08,1, 11.9,1,1, 0.875, 10504.160, 434.816, 52908.139 25/02/16,11:53:19,11,08,1, 11.9,1,1, 0.875, 10504.140, 434.824, 52908.130 25/02/16,11:53:19,12,08,1, 11.9,1,1, 0.875, 10504.113, 434.822, 52908.154 25/02/16,11:53:19,13,08,1, 11.9,1,1, 0.875, 10504.111, 434.815, 52908.157 25/02/16,11:53:19,14,08,1, 11.9,1,1, 0.875, 10504.072, 434.808, 52908.137 25/02/16,11:53:19,15,08,1, 11.9,1,1, 0.875, 10504.062, 434.822, 52908.169 25/02/16,11:53:19,16,08,1, 11.9,1,1, 0.875, 10504.071, 434.824, 52908.080 25/02/16,11:53:19,17,08,1, 11.9,1,1, 0.875, 10504.032, 434.815, 52908.195 25/02/16,11:53:19,18,08,1, 11.9,1,1, 0.875, 10504.028, 434.831, 52908.184 25/02/16,11:53:19,19,08,1, 11.9,1,1, 0.875, 10504.029, 434.818, 52908.197 25/02/16,11:53:20,00,07,1, 11.8,1,1, 0.874, 10504.020, 434.818, 52908.197 25/02/16,11:53:20,01,07,1, 11.8,1,1, 0.874, 10503.982, 434.833, 52908.191 25/02/16,11:53:20,02,07,1, 11.8,1,1, 0.874, 10503.983, 434.808, 52908.164 25/02/16,11:53:20,03,07,1, 11.8,1,1, 0.874, 10503.952, 434.830, 52908.143 25/02/16,11:53:20,04,07,1, 11.8,1,1, 0.874, 10503.963, 434.837, 52908.170 25/02/16,11:53:20,05,07,1, 11.8,1,1, 0.874, 10503.966, 434.850, 52908.192 25/02/16,11:53:20,06,07,1, 11.8,1,1, 0.874, 10503.927, 434.841, 52908.211 25/02/16,11:53:20,07,07,1, 11.8,1,1, 0.874, 10503.911, 434.875, 52908.240 25/02/16,11:53:20,08,07,1, 11.8,1,1, 0.874, 10503.902, 434.888, 52908.389 25/02/16,11:53:20,09,07,1, 11.8,1,1, 0.874, 10503.863, 434.887, 52908.223 25/02/16,11:53:20,10,07,1, 11.8,1,1, 0.874, 10503.886, 434.899, 52908.286 25/02/16,11:53:20,11,07,1, 11.8,1,1, 0.874, 10503.866, 434.903, 52908.248 25/02/16,11:53:20,12,07,1, 11.8,1,1, 0.874, 10503.869, 434.888, 52908.252 25/02/16,11:53:20,13,07,1, 11.8,1,1, 0.874, 10503.854, 434.902, 52908.264 25/02/16,11:53:20,14,07,1, 11.8,1,1, 0.874, 10503.831, 434.896, 52908.281 25/02/16,11:53:20,15,07,1, 11.8,1,1, 0.874, 10503.831, 434.887, 52908.231 25/02/16,11:53:20,16,07,1, 11.8,1,1, 0.874, 10503.829, 434.917, 52908.215 25/02/16,11:53:20,17,07,1, 11.8,1,1, 0.874, 10503.792, 434.920, 52908.222 25/02/16,11:53:20,18,07,1, 11.8,1,1, 0.874, 10503.803, 434.903, 52908.264 25/02/16,11:53:20,19,07,1, 11.8,1,1, 0.874, 10503.781, 434.920, 52908.280 25/02/16,11:53:21,00,07,1, 11.9,1,1, 0.870, 10503.778, 434.920, 52908.280 25/02/16,11:53:21,01,07,1, 11.9,1,1, 0.870, 10503.776, 434.914, 52908.323 25/02/16,11:53:21,02,07,1, 11.9,1,1, 0.870, 10503.746, 434.949, 52908.312 25/02/16,11:53:21,03,07,1, 11.9,1,1, 0.870, 10503.737, 434.927, 52908.345 25/02/16,11:53:21,04,07,1, 11.9,1,1, 0.870, 10503.714, 434.934, 52908.361 25/02/16,11:53:21,05,07,1, 11.9,1,1, 0.870, 10503.734, 434.980, 52908.395 25/02/16,11:53:21,06,07,1, 11.9,1,1, 0.870, 10503.679, 434.983, 52908.394 25/02/16,11:53:21,07,07,1, 11.9,1,1, 0.870, 10503.696, 434.980, 52908.338 25/02/16,11:53:21,08,07,1, 11.9,1,1, 0.870, 10503.671, 434.981, 52908.360 25/02/16,11:53:21,09,07,1, 11.9,1,1, 0.870, 10503.655, 434.979, 52908.336 25/02/16,11:53:21,10,07,1, 11.9,1,1, 0.870, 10503.624, 434.959, 52908.345 25/02/16,11:53:21,11,07,1, 11.9,1,1, 0.870, 10503.628, 435.003, 52908.349 25/02/16,11:53:21,12,07,1, 11.9,1,1, 0.870, 10503.601, 434.991, 52908.387 25/02/16,11:53:21,13,07,1, 11.9,1,1, 0.870, 10503.596, 434.973, 52908.390 25/02/16,11:53:21,14,07,1, 11.9,1,1, 0.870, 10503.570, 435.009, 52908.434 25/02/16,11:53:21,15,07,1, 11.9,1,1, 0.870, 10503.558, 434.974, 52908.420 25/02/16,11:53:21,16,07,1, 11.9,1,1, 0.870, 10503.546, 434.976, 52908.426 25/02/16,11:53:21,17,07,1, 11.9,1,1, 0.870, 10503.530, 435.009, 52908.434 25/02/16,11:53:21,18,07,1, 11.9,1,1, 0.870, 10503.515, 434.982, 52908.403 25/02/16,11:53:21,19,07,1, 11.9,1,1, 0.870, 10503.509, 434.997, 52908.416 25/02/16,11:53:22,00,07,1, 11.9,1,1, 0.872, 10503.503, 434.997, 52908.416 25/02/16,11:53:22,01,07,1, 11.9,1,1, 0.872, 10503.486, 435.019, 52908.420 25/02/16,11:53:22,02,07,1, 11.9,1,1, 0.872, 10503.496, 435.011, 52908.389 25/02/16,11:53:22,03,07,1, 11.9,1,1, 0.872, 10503.488, 435.077, 52908.449 25/02/16,11:53:22,04,07,1, 11.9,1,1, 0.872, 10503.474, 435.043, 52908.442 25/02/16,11:53:22,05,07,1, 11.9,1,1, 0.872, 10503.452, 435.051, 52908.460 25/02/16,11:53:22,06,07,1, 11.9,1,1, 0.872, 10503.454, 435.105, 52908.482 25/02/16,11:53:22,07,07,1, 11.9,1,1, 0.872, 10503.418, 435.075, 52908.504 25/02/16,11:53:22,08,07,1, 11.9,1,1, 0.872, 10503.422, 435.079, 52908.519 25/02/16,11:53:22,09,07,1, 11.9,1,1, 0.872, 10503.420, 435.096, 52908.497 25/02/16,11:53:22,10,07,1, 11.9,1,1, 0.872, 10503.394, 435.066, 52908.493 25/02/16,11:53:22,11,07,1, 11.9,1,1, 0.872, 10503.397, 435.070, 52908.562 25/02/16,11:53:22,12,07,1, 11.9,1,1, 0.872, 10503.391, 435.096, 52908.509 25/02/16,11:53:22,13,07,1, 11.9,1,1, 0.872, 10503.370, 435.098, 52908.644 25/02/16,11:53:22,14,07,1, 11.9,1,1, 0.872, 10503.347, 435.059, 52908.541 25/02/16,11:53:22,15,07,1, 11.9,1,1, 0.872, 10503.329, 435.110, 52908.528 25/02/16,11:53:22,16,07,1, 11.9,1,1, 0.872, 10503.345, 435.101, 52908.498 25/02/16,11:53:22,17,07,1, 11.9,1,1, 0.872, 10503.329, 435.103, 52908.499 25/02/16,11:53:22,18,07,1, 11.9,1,1, 0.872, 10503.329, 435.127, 52908.509 25/02/16,11:53:22,19,07,1, 11.9,1,1, 0.872, 10503.308, 435.109, 52908.562 25/02/16,11:53:23,00,07,1, 11.9,1,1, 0.872, 10503.303, 435.109, 52908.562 25/02/16,11:53:23,01,07,1, 11.9,1,1, 0.872, 10503.309, 435.173, 52908.620 25/02/16,11:53:23,02,07,1, 11.9,1,1, 0.872, 10503.297, 435.151, 52908.581 25/02/16,11:53:23,03,07,1, 11.9,1,1, 0.872, 10503.309, 435.133, 52908.598 25/02/16,11:53:23,04,07,1, 11.9,1,1, 0.872, 10503.298, 435.172, 52908.651 25/02/16,11:53:23,05,07,1, 11.9,1,1, 0.872, 10503.270, 435.173, 52908.578 25/02/16,11:53:23,06,07,1, 11.9,1,1, 0.872, 10503.258, 435.182, 52908.609 25/02/16,11:53:23,07,07,1, 11.9,1,1, 0.872, 10503.258, 435.173, 52908.654 25/02/16,11:53:23,08,07,1, 11.9,1,1, 0.872, 10503.231, 435.161, 52908.626 25/02/16,11:53:23,09,07,1, 11.9,1,1, 0.872, 10503.221, 435.160, 52908.597 25/02/16,11:53:23,10,07,1, 11.9,1,1, 0.872, 10503.231, 435.168, 52908.614 25/02/16,11:53:23,11,07,1, 11.9,1,1, 0.872, 10503.199, 435.179, 52908.562 25/02/16,11:53:23,12,07,1, 11.9,1,1, 0.872, 10503.190, 435.160, 52908.564 25/02/16,11:53:23,13,07,1, 11.9,1,1, 0.872, 10503.176, 435.194, 52908.594 25/02/16,11:53:23,14,07,1, 11.9,1,1, 0.872, 10503.175, 435.181, 52908.632 25/02/16,11:53:23,15,07,1, 11.9,1,1, 0.872, 10503.154, 435.184, 52908.657 25/02/16,11:53:23,16,07,1, 11.9,1,1, 0.872, 10503.161, 435.227, 52908.644 25/02/16,11:53:23,17,07,1, 11.9,1,1, 0.872, 10503.147, 435.238, 52908.629 25/02/16,11:53:23,18,07,1, 11.9,1,1, 0.872, 10503.143, 435.231, 52908.643 25/02/16,11:53:23,19,07,1, 11.9,1,1, 0.872, 10503.137, 435.252, 52908.683 25/02/16,11:53:24,00,07,1, 11.9,1,1, 0.874, 10503.136, 435.252, 52908.683 25/02/16,11:53:24,01,07,1, 11.9,1,1, 0.874, 10503.126, 435.234, 52908.720 25/02/16,11:53:24,02,07,1, 11.9,1,1, 0.874, 10503.131, 435.250, 52908.684 25/02/16,11:53:24,03,07,1, 11.9,1,1, 0.874, 10503.129, 435.249, 52908.701 25/02/16,11:53:24,04,07,1, 11.9,1,1, 0.874, 10503.104, 435.264, 52908.631 25/02/16,11:53:24,05,07,1, 11.9,1,1, 0.874, 10503.122, 435.267, 52908.652 25/02/16,11:53:24,06,07,1, 11.9,1,1, 0.874, 10503.094, 435.258, 52908.651 25/02/16,11:53:24,07,07,1, 11.9,1,1, 0.874, 10503.073, 435.240, 52908.717 25/02/16,11:53:24,08,07,1, 11.9,1,1, 0.874, 10503.074, 435.247, 52908.746 25/02/16,11:53:24,09,07,1, 11.9,1,1, 0.874, 10503.080, 435.245, 52908.741 25/02/16,11:53:24,10,07,1, 11.9,1,1, 0.874, 10503.095, 435.263, 52908.667 25/02/16,11:53:24,11,07,1, 11.9,1,1, 0.874, 10503.105, 435.278, 52908.731 25/02/16,11:53:24,12,07,1, 11.9,1,1, 0.874, 10503.044, 435.271, 52908.680 25/02/16,11:53:24,13,07,1, 11.9,1,1, 0.874, 10503.049, 435.284, 52908.764 25/02/16,11:53:24,14,07,1, 11.9,1,1, 0.874, 10503.062, 435.298, 52908.773 25/02/16,11:53:24,15,07,1, 11.9,1,1, 0.874, 10503.066, 435.280, 52908.692 25/02/16,11:53:24,16,07,1, 11.9,1,1, 0.874, 10503.062, 435.306, 52908.798 25/02/16,11:53:24,17,07,1, 11.9,1,1, 0.874, 10503.057, 435.332, 52908.729 25/02/16,11:53:24,18,07,1, 11.9,1,1, 0.874, 10503.082, 435.311, 52908.672 25/02/16,11:53:24,19,07,1, 11.9,1,1, 0.874, 10503.056, 435.334, 52908.757 25/02/16,11:53:25,00,09,1, 12.0,1,1, 0.878, 10503.052, 435.334, 52908.757 25/02/16,11:53:25,01,09,1, 12.0,1,1, 0.878, 10503.060, 435.331, 52908.777 25/02/16,11:53:25,02,09,1, 12.0,1,1, 0.878, 10503.023, 435.323, 52908.806 25/02/16,11:53:25,03,09,1, 12.0,1,1, 0.878, 10503.036, 435.352, 52908.829 25/02/16,11:53:25,04,09,1, 12.0,1,1, 0.878, 10503.012, 435.327, 52908.785 25/02/16,11:53:25,05,09,1, 12.0,1,1, 0.878, 10503.037, 435.314, 52908.768 25/02/16,11:53:25,06,09,1, 12.0,1,1, 0.878, 10503.018, 435.339, 52908.791 25/02/16,11:53:25,07,09,1, 12.0,1,1, 0.878, 10503.015, 435.312, 52908.767 25/02/16,11:53:25,08,09,1, 12.0,1,1, 0.878, 10503.022, 435.323, 52908.775 25/02/16,11:53:25,09,09,1, 12.0,1,1, 0.878, 10503.037, 435.351, 52908.796 25/02/16,11:53:25,10,09,1, 12.0,1,1, 0.878, 10503.017, 435.324, 52908.762 25/02/16,11:53:25,11,09,1, 12.0,1,1, 0.878, 10502.998, 435.339, 52908.741 25/02/16,11:53:25,12,09,1, 12.0,1,1, 0.878, 10503.012, 435.359, 52908.770 25/02/16,11:53:25,13,09,1, 12.0,1,1, 0.878, 10503.000, 435.338, 52908.746 25/02/16,11:53:25,14,09,1, 12.0,1,1, 0.878, 10503.015, 435.346, 52908.803 25/02/16,11:53:25,15,09,1, 12.0,1,1, 0.878, 10503.018, 435.358, 52908.883 25/02/16,11:53:25,16,09,1, 12.0,1,1, 0.878, 10503.012, 435.339, 52908.854 25/02/16,11:53:25,17,09,1, 12.0,1,1, 0.878, 10503.002, 435.361, 52908.846 25/02/16,11:53:25,18,09,1, 12.0,1,1, 0.878, 10503.013, 435.370, 52908.848 25/02/16,11:53:25,19,09,1, 12.0,1,1, 0.878, 10503.018, 435.358, 52908.830 25/02/16,11:53:26,00,07,1, 11.9,1,1, 0.872, 10503.011, 435.358, 52908.830 25/02/16,11:53:26,01,07,1, 11.9,1,1, 0.872, 10503.003, 435.386, 52908.885 25/02/16,11:53:26,02,07,1, 11.9,1,1, 0.872, 10502.996, 435.367, 52908.858 25/02/16,11:53:26,03,07,1, 11.9,1,1, 0.872, 10503.001, 435.396, 52908.820 25/02/16,11:53:26,04,07,1, 11.9,1,1, 0.872, 10502.993, 435.390, 52908.824 25/02/16,11:53:26,05,07,1, 11.9,1,1, 0.872, 10502.994, 435.369, 52908.826 25/02/16,11:53:26,06,07,1, 11.9,1,1, 0.872, 10502.989, 435.365, 52908.850 25/02/16,11:53:26,07,07,1, 11.9,1,1, 0.872, 10502.990, 435.384, 52908.873 25/02/16,11:53:26,08,07,1, 11.9,1,1, 0.872, 10502.990, 435.344, 52908.843 25/02/16,11:53:26,09,07,1, 11.9,1,1, 0.872, 10502.987, 435.364, 52908.876 25/02/16,11:53:26,10,07,1, 11.9,1,1, 0.872, 10502.989, 435.402, 52908.901 25/02/16,11:53:26,11,07,1, 11.9,1,1, 0.872, 10502.995, 435.366, 52908.856 25/02/16,11:53:26,12,07,1, 11.9,1,1, 0.872, 10502.999, 435.399, 52908.878 25/02/16,11:53:26,13,07,1, 11.9,1,1, 0.872, 10503.009, 435.380, 52908.833 25/02/16,11:53:26,14,07,1, 11.9,1,1, 0.872, 10503.007, 435.381, 52908.876 25/02/16,11:53:26,15,07,1, 11.9,1,1, 0.872, 10503.026, 435.391, 52908.897 25/02/16,11:53:26,16,07,1, 11.9,1,1, 0.872, 10503.003, 435.409, 52908.915 25/02/16,11:53:26,17,07,1, 11.9,1,1, 0.872, 10503.000, 435.369, 52908.883 25/02/16,11:53:26,18,07,1, 11.9,1,1, 0.872, 10503.026, 435.402, 52908.904 25/02/16,11:53:26,19,07,1, 11.9,1,1, 0.872, 10503.015, 435.425, 52908.893 25/02/16,11:53:27,00,07,1, 11.9,1,1, 0.874, 10503.011, 435.425, 52908.893 25/02/16,11:53:27,01,07,1, 11.9,1,1, 0.874, 10503.015, 435.415, 52908.946 25/02/16,11:53:27,02,07,1, 11.9,1,1, 0.874, 10503.033, 435.404, 52908.960 25/02/16,11:53:27,03,07,1, 11.9,1,1, 0.874, 10503.037, 435.389, 52908.942 25/02/16,11:53:27,04,07,1, 11.9,1,1, 0.874, 10503.017, 435.393, 52908.909 25/02/16,11:53:27,05,07,1, 11.9,1,1, 0.874, 10503.049, 435.401, 52908.896 25/02/16,11:53:27,06,07,1, 11.9,1,1, 0.874, 10503.023, 435.365, 52908.891 25/02/16,11:53:27,07,07,1, 11.9,1,1, 0.874, 10503.047, 435.400, 52908.888 25/02/16,11:53:27,08,07,1, 11.9,1,1, 0.874, 10503.024, 435.392, 52908.906 25/02/16,11:53:27,09,07,1, 11.9,1,1, 0.874, 10503.050, 435.356, 52908.908 25/02/16,11:53:27,10,07,1, 11.9,1,1, 0.874, 10503.059, 435.402, 52908.953 25/02/16,11:53:27,11,07,1, 11.9,1,1, 0.874, 10503.069, 435.410, 52908.968 25/02/16,11:53:27,12,07,1, 11.9,1,1, 0.874, 10503.061, 435.376, 52908.911 25/02/16,11:53:27,13,07,1, 11.9,1,1, 0.874, 10503.092, 435.425, 52908.897 25/02/16,11:53:27,14,07,1, 11.9,1,1, 0.874, 10503.056, 435.408, 52908.985 25/02/16,11:53:27,15,07,1, 11.9,1,1, 0.874, 10503.061, 435.390, 52908.967 25/02/16,11:53:27,16,07,1, 11.9,1,1, 0.874, 10503.085, 435.413, 52908.981 25/02/16,11:53:27,17,07,1, 11.9,1,1, 0.874, 10503.101, 435.395, 52908.978 25/02/16,11:53:27,18,07,1, 11.9,1,1, 0.874, 10503.109, 435.396, 52909.009 25/02/16,11:53:27,19,07,1, 11.9,1,1, 0.874, 10503.117, 435.401, 52908.976 25/02/16,11:53:28,00,07,1, 11.9,1,1, 0.871, 10503.111, 435.401, 52908.976 25/02/16,11:53:28,01,07,1, 11.9,1,1, 0.871, 10503.103, 435.361, 52908.977 25/02/16,11:53:28,02,07,1, 11.9,1,1, 0.871, 10503.104, 435.400, 52909.008 25/02/16,11:53:28,03,07,1, 11.9,1,1, 0.871, 10503.122, 435.371, 52908.961 25/02/16,11:53:28,04,07,1, 11.9,1,1, 0.871, 10503.090, 435.373, 52908.923 25/02/16,11:53:28,05,07,1, 11.9,1,1, 0.871, 10503.137, 435.406, 52908.928 25/02/16,11:53:28,06,07,1, 11.9,1,1, 0.871, 10503.131, 435.376, 52908.915 25/02/16,11:53:28,07,07,1, 11.9,1,1, 0.871, 10503.129, 435.354, 52908.956 25/02/16,11:53:28,08,07,1, 11.9,1,1, 0.871, 10503.149, 435.380, 52909.013 25/02/16,11:53:28,09,07,1, 11.9,1,1, 0.871, 10503.166, 435.419, 52909.023 25/02/16,11:53:28,10,07,1, 11.9,1,1, 0.871, 10503.143, 435.364, 52909.017 25/02/16,11:53:28,11,07,1, 11.9,1,1, 0.871, 10503.165, 435.406, 52909.029 25/02/16,11:53:28,12,07,1, 11.9,1,1, 0.871, 10503.177, 435.395, 52909.025 25/02/16,11:53:28,13,07,1, 11.9,1,1, 0.871, 10503.207, 435.385, 52908.984 25/02/16,11:53:28,14,07,1, 11.9,1,1, 0.871, 10503.201, 435.413, 52908.982 25/02/16,11:53:28,15,07,1, 11.9,1,1, 0.871, 10503.198, 435.396, 52909.002 25/02/16,11:53:28,16,07,1, 11.9,1,1, 0.871, 10503.196, 435.363, 52909.007 25/02/16,11:53:28,17,07,1, 11.9,1,1, 0.871, 10503.222, 435.391, 52908.996 25/02/16,11:53:28,18,07,1, 11.9,1,1, 0.871, 10503.223, 435.374, 52908.988 25/02/16,11:53:28,19,07,1, 11.9,1,1, 0.871, 10503.228, 435.361, 52908.945 25/02/16,11:53:29,00,07,1, 11.9,1,1, 0.876, 10503.228, 435.361, 52908.945 25/02/16,11:53:29,01,07,1, 11.9,1,1, 0.876, 10503.247, 435.342, 52909.008 25/02/16,11:53:29,02,07,1, 11.9,1,1, 0.876, 10503.263, 435.346, 52908.996 25/02/16,11:53:29,03,07,1, 11.9,1,1, 0.876, 10503.244, 435.352, 52909.072 25/02/16,11:53:29,04,07,1, 11.9,1,1, 0.876, 10503.281, 435.342, 52909.035 25/02/16,11:53:29,05,07,1, 11.9,1,1, 0.876, 10503.268, 435.327, 52909.004 25/02/16,11:53:29,06,07,1, 11.9,1,1, 0.876, 10503.262, 435.334, 52908.973 25/02/16,11:53:29,07,07,1, 11.9,1,1, 0.876, 10503.287, 435.359, 52908.957 25/02/16,11:53:29,08,07,1, 11.9,1,1, 0.876, 10503.297, 435.323, 52908.966 25/02/16,11:53:29,09,07,1, 11.9,1,1, 0.876, 10503.319, 435.359, 52909.010 25/02/16,11:53:29,10,07,1, 11.9,1,1, 0.876, 10503.313, 435.335, 52909.027 25/02/16,11:53:29,11,07,1, 11.9,1,1, 0.876, 10503.323, 435.318, 52908.994 25/02/16,11:53:29,12,07,1, 11.9,1,1, 0.876, 10503.350, 435.315, 52909.010 25/02/16,11:53:29,13,07,1, 11.9,1,1, 0.876, 10503.368, 435.326, 52909.008 25/02/16,11:53:29,14,07,1, 11.9,1,1, 0.876, 10503.360, 435.305, 52908.974 25/02/16,11:53:29,15,07,1, 11.9,1,1, 0.876, 10503.363, 435.304, 52909.018 25/02/16,11:53:29,16,07,1, 11.9,1,1, 0.876, 10503.375, 435.304, 52909.063 25/02/16,11:53:29,17,07,1, 11.9,1,1, 0.876, 10503.380, 435.266, 52908.981 25/02/16,11:53:29,18,07,1, 11.9,1,1, 0.876, 10503.401, 435.290, 52909.039 25/02/16,11:53:29,19,07,1, 11.9,1,1, 0.876, 10503.400, 435.272, 52908.989 25/02/16,11:53:30,00,08,1, 12.0,1,1, 0.873, 10503.395, 435.272, 52908.989 25/02/16,11:53:30,01,08,1, 12.0,1,1, 0.873, 10503.448, 435.275, 52908.955 25/02/16,11:53:30,02,08,1, 12.0,1,1, 0.873, 10503.444, 435.275, 52908.969 25/02/16,11:53:30,03,08,1, 12.0,1,1, 0.873, 10503.416, 435.231, 52908.990 25/02/16,11:53:30,04,08,1, 12.0,1,1, 0.873, 10503.469, 435.270, 52909.007 25/02/16,11:53:30,05,08,1, 12.0,1,1, 0.873, 10503.476, 435.248, 52909.029 25/02/16,11:53:30,06,08,1, 12.0,1,1, 0.873, 10503.467, 435.225, 52908.978 25/02/16,11:53:30,07,08,1, 12.0,1,1, 0.873, 10503.500, 435.255, 52909.026 25/02/16,11:53:30,08,08,1, 12.0,1,1, 0.873, 10503.490, 435.234, 52909.012 25/02/16,11:53:30,09,08,1, 12.0,1,1, 0.873, 10503.507, 435.232, 52909.031 25/02/16,11:53:30,10,08,1, 12.0,1,1, 0.873, 10503.516, 435.258, 52909.045 25/02/16,11:53:30,11,08,1, 12.0,1,1, 0.873, 10503.519, 435.239, 52909.059 25/02/16,11:53:30,12,08,1, 12.0,1,1, 0.873, 10503.504, 435.187, 52908.996 25/02/16,11:53:30,13,08,1, 12.0,1,1, 0.873, 10503.503, 435.208, 52908.974 25/02/16,11:53:30,14,08,1, 12.0,1,1, 0.873, 10503.526, 435.193, 52908.986 25/02/16,11:53:30,15,08,1, 12.0,1,1, 0.873, 10503.550, 435.172, 52908.967 25/02/16,11:53:30,16,08,1, 12.0,1,1, 0.873, 10503.534, 435.175, 52908.969 25/02/16,11:53:30,17,08,1, 12.0,1,1, 0.873, 10503.535, 435.190, 52908.953 25/02/16,11:53:30,18,08,1, 12.0,1,1, 0.873, 10503.543, 435.160, 52908.981 25/02/16,11:53:30,19,08,1, 12.0,1,1, 0.873, 10503.540, 435.186, 52908.985 25/02/16,11:53:31,00,07,1, 11.9,1,1, 0.876, 10503.536, 435.186, 52908.985 25/02/16,11:53:31,01,07,1, 11.9,1,1, 0.876, 10503.585, 435.171, 52908.960 25/02/16,11:53:31,02,07,1, 11.9,1,1, 0.876, 10503.600, 435.179, 52908.995 25/02/16,11:53:31,03,07,1, 11.9,1,1, 0.876, 10503.608, 435.158, 52909.027 25/02/16,11:53:31,04,07,1, 11.9,1,1, 0.876, 10503.623, 435.141, 52908.998 25/02/16,11:53:31,05,07,1, 11.9,1,1, 0.876, 10503.626, 435.191, 52909.058 25/02/16,11:53:31,06,07,1, 11.9,1,1, 0.876, 10503.629, 435.158, 52908.992 25/02/16,11:53:31,07,07,1, 11.9,1,1, 0.876, 10503.627, 435.150, 52909.009 25/02/16,11:53:31,08,07,1, 11.9,1,1, 0.876, 10503.637, 435.152, 52908.985 25/02/16,11:53:31,09,07,1, 11.9,1,1, 0.876, 10503.629, 435.139, 52909.015 25/02/16,11:53:31,10,07,1, 11.9,1,1, 0.876, 10503.644, 435.127, 52908.957 25/02/16,11:53:31,11,07,1, 11.9,1,1, 0.876, 10503.655, 435.138, 52909.058 25/02/16,11:53:31,12,07,1, 11.9,1,1, 0.876, 10503.660, 435.130, 52908.987 25/02/16,11:53:31,13,07,1, 11.9,1,1, 0.876, 10503.654, 435.105, 52908.931 25/02/16,11:53:31,14,07,1, 11.9,1,1, 0.876, 10503.682, 435.110, 52908.960 25/02/16,11:53:31,15,07,1, 11.9,1,1, 0.876, 10503.661, 435.098, 52908.990 25/02/16,11:53:31,16,07,1, 11.9,1,1, 0.876, 10503.694, 435.106, 52909.005 25/02/16,11:53:31,17,07,1, 11.9,1,1, 0.876, 10503.709, 435.111, 52909.001 25/02/16,11:53:31,18,07,1, 11.9,1,1, 0.876, 10503.733, 435.095, 52909.052 25/02/16,11:53:31,19,07,1, 11.9,1,1, 0.876, 10503.726, 435.089, 52909.018 25/02/16,11:53:32,00,08,1, 12.0,1,1, 0.873, 10503.720, 435.089, 52909.018 25/02/16,11:53:32,01,08,1, 12.0,1,1, 0.873, 10503.762, 435.103, 52909.009 25/02/16,11:53:32,02,08,1, 12.0,1,1, 0.873, 10503.760, 435.094, 52908.976 25/02/16,11:53:32,03,08,1, 12.0,1,1, 0.873, 10503.805, 435.102, 52909.020 25/02/16,11:53:32,04,08,1, 12.0,1,1, 0.873, 10503.813, 435.081, 52909.003 25/02/16,11:53:32,05,08,1, 12.0,1,1, 0.873, 10503.821, 435.071, 52909.001 25/02/16,11:53:32,06,08,1, 12.0,1,1, 0.873, 10503.845, 435.075, 52909.027 25/02/16,11:53:32,07,08,1, 12.0,1,1, 0.873, 10503.845, 435.082, 52908.962 25/02/16,11:53:32,08,08,1, 12.0,1,1, 0.873, 10503.862, 435.043, 52908.981 25/02/16,11:53:32,09,08,1, 12.0,1,1, 0.873, 10503.874, 435.043, 52908.984 25/02/16,11:53:32,10,08,1, 12.0,1,1, 0.873, 10503.872, 435.058, 52908.970 25/02/16,11:53:32,11,08,1, 12.0,1,1, 0.873, 10503.882, 435.028, 52909.037 25/02/16,11:53:32,12,08,1, 12.0,1,1, 0.873, 10503.888, 435.050, 52908.982 25/02/16,11:53:32,13,08,1, 12.0,1,1, 0.873, 10503.904, 435.012, 52909.021 25/02/16,11:53:32,14,08,1, 12.0,1,1, 0.873, 10503.890, 435.021, 52908.968 25/02/16,11:53:32,15,08,1, 12.0,1,1, 0.873, 10503.903, 435.038, 52908.988 25/02/16,11:53:32,16,08,1, 12.0,1,1, 0.873, 10503.912, 435.011, 52908.966 25/02/16,11:53:32,17,08,1, 12.0,1,1, 0.873, 10503.917, 435.009, 52908.976 25/02/16,11:53:32,18,08,1, 12.0,1,1, 0.873, 10503.915, 435.037, 52908.980 25/02/16,11:53:32,19,08,1, 12.0,1,1, 0.873, 10503.922, 435.011, 52908.994 25/02/16,11:53:33,00,07,1, 12.0,1,1, 0.874, 10503.920, 435.011, 52908.994 25/02/16,11:53:33,01,07,1, 12.0,1,1, 0.874, 10503.962, 435.011, 52908.950 25/02/16,11:53:33,02,07,1, 12.0,1,1, 0.874, 10503.961, 434.986, 52909.007 25/02/16,11:53:33,03,07,1, 12.0,1,1, 0.874, 10503.944, 434.979, 52909.008 25/02/16,11:53:33,04,07,1, 12.0,1,1, 0.874, 10503.977, 434.988, 52909.036 25/02/16,11:53:33,05,07,1, 12.0,1,1, 0.874, 10503.969, 434.972, 52909.062 25/02/16,11:53:33,06,07,1, 12.0,1,1, 0.874, 10503.971, 434.950, 52909.021 25/02/16,11:53:33,07,07,1, 12.0,1,1, 0.874, 10503.991, 434.942, 52908.984 25/02/16,11:53:33,08,07,1, 12.0,1,1, 0.874, 10503.988, 434.944, 52908.906 25/02/16,11:53:33,09,07,1, 12.0,1,1, 0.874, 10503.986, 434.920, 52908.918 25/02/16,11:53:33,10,07,1, 12.0,1,1, 0.874, 10504.019, 434.934, 52908.906 25/02/16,11:53:33,11,07,1, 12.0,1,1, 0.874, 10504.026, 434.922, 52908.945 25/02/16,11:53:33,12,07,1, 12.0,1,1, 0.874, 10504.039, 434.927, 52909.012 25/02/16,11:53:33,13,07,1, 12.0,1,1, 0.874, 10504.040, 434.930, 52908.999 25/02/16,11:53:33,14,07,1, 12.0,1,1, 0.874, 10504.084, 434.937, 52908.956 25/02/16,11:53:33,15,07,1, 12.0,1,1, 0.874, 10504.097, 434.905, 52908.970 25/02/16,11:53:33,16,07,1, 12.0,1,1, 0.874, 10504.103, 434.930, 52909.000 25/02/16,11:53:33,17,07,1, 12.0,1,1, 0.874, 10504.110, 434.927, 52909.030 25/02/16,11:53:33,18,07,1, 12.0,1,1, 0.874, 10504.093, 434.890, 52908.974 25/02/16,11:53:33,19,07,1, 12.0,1,1, 0.874, 10504.150, 434.893, 52908.897 25/02/16,11:53:34,00,07,1, 11.9,1,1, 0.875, 10504.146, 434.893, 52908.897 25/02/16,11:53:34,01,07,1, 11.9,1,1, 0.875, 10504.136, 434.886, 52908.970 25/02/16,11:53:34,02,07,1, 11.9,1,1, 0.875, 10504.158, 434.874, 52908.962 25/02/16,11:53:34,03,07,1, 11.9,1,1, 0.875, 10504.156, 434.878, 52908.980 25/02/16,11:53:34,04,07,1, 11.9,1,1, 0.875, 10504.179, 434.829, 52908.940 25/02/16,11:53:34,05,07,1, 11.9,1,1, 0.875, 10504.196, 434.835, 52908.969 25/02/16,11:53:34,06,07,1, 11.9,1,1, 0.875, 10504.178, 434.838, 52909.009 25/02/16,11:53:34,07,07,1, 11.9,1,1, 0.875, 10504.205, 434.813, 52908.998 25/02/16,11:53:34,08,07,1, 11.9,1,1, 0.875, 10504.217, 434.839, 52908.998 25/02/16,11:53:34,09,07,1, 11.9,1,1, 0.875, 10504.234, 434.821, 52909.005 25/02/16,11:53:34,10,07,1, 11.9,1,1, 0.875, 10504.241, 434.818, 52908.995 25/02/16,11:53:34,11,07,1, 11.9,1,1, 0.875, 10504.253, 434.830, 52909.028 25/02/16,11:53:34,12,07,1, 11.9,1,1, 0.875, 10504.277, 434.842, 52909.053 25/02/16,11:53:34,13,07,1, 11.9,1,1, 0.875, 10504.285, 434.811, 52909.019 25/02/16,11:53:34,14,07,1, 11.9,1,1, 0.875, 10504.263, 434.807, 52908.944 25/02/16,11:53:34,15,07,1, 11.9,1,1, 0.875, 10504.289, 434.831, 52908.948 25/02/16,11:53:34,16,07,1, 11.9,1,1, 0.875, 10504.294, 434.802, 52908.986 25/02/16,11:53:34,17,07,1, 11.9,1,1, 0.875, 10504.295, 434.788, 52908.984 25/02/16,11:53:34,18,07,1, 11.9,1,1, 0.875, 10504.311, 434.783, 52909.007 25/02/16,11:53:34,19,07,1, 11.9,1,1, 0.875, 10504.303, 434.767, 52909.000 25/02/16,11:53:35,00,07,1, 11.9,1,1, 0.875, 10504.296, 434.767, 52909.000 25/02/16,11:53:35,01,07,1, 11.9,1,1, 0.875, 10504.320, 434.789, 52908.992 25/02/16,11:53:35,02,07,1, 11.9,1,1, 0.875, 10504.333, 434.737, 52908.948 25/02/16,11:53:35,03,07,1, 11.9,1,1, 0.875, 10504.332, 434.765, 52908.965 25/02/16,11:53:35,04,07,1, 11.9,1,1, 0.875, 10504.340, 434.737, 52909.027 25/02/16,11:53:35,05,07,1, 11.9,1,1, 0.875, 10504.343, 434.743, 52909.052 25/02/16,11:53:35,06,07,1, 11.9,1,1, 0.875, 10504.361, 434.766, 52909.000 25/02/16,11:53:35,07,07,1, 11.9,1,1, 0.875, 10504.361, 434.777, 52909.016 25/02/16,11:53:35,08,07,1, 11.9,1,1, 0.875, 10504.349, 434.733, 52908.992 25/02/16,11:53:35,09,07,1, 11.9,1,1, 0.875, 10504.382, 434.742, 52908.992 25/02/16,11:53:35,10,07,1, 11.9,1,1, 0.875, 10504.426, 434.798, 52909.020 25/02/16,11:53:35,11,07,1, 11.9,1,1, 0.875, 10504.410, 434.723, 52909.006 25/02/16,11:53:35,12,07,1, 11.9,1,1, 0.875, 10504.395, 434.739, 52909.035 25/02/16,11:53:35,13,07,1, 11.9,1,1, 0.875, 10504.406, 434.774, 52909.059 25/02/16,11:53:35,14,07,1, 11.9,1,1, 0.875, 10504.400, 434.744, 52909.025 25/02/16,11:53:35,15,07,1, 11.9,1,1, 0.875, 10504.430, 434.742, 52909.010 25/02/16,11:53:35,16,07,1, 11.9,1,1, 0.875, 10504.435, 434.740, 52909.011 25/02/16,11:53:35,17,07,1, 11.9,1,1, 0.875, 10504.426, 434.720, 52909.015 25/02/16,11:53:35,18,07,1, 11.9,1,1, 0.875, 10504.431, 434.722, 52909.007 25/02/16,11:53:35,19,07,1, 11.9,1,1, 0.875, 10504.437, 434.735, 52909.066 25/02/16,11:53:36,00,08,1, 12.0,1,1, 0.877, 10504.429, 434.735, 52909.066 25/02/16,11:53:36,01,08,1, 12.0,1,1, 0.877, 10504.448, 434.718, 52908.981 25/02/16,11:53:36,02,08,1, 12.0,1,1, 0.877, 10504.477, 434.747, 52909.010 25/02/16,11:53:36,03,08,1, 12.0,1,1, 0.877, 10504.477, 434.726, 52908.993 25/02/16,11:53:36,04,08,1, 12.0,1,1, 0.877, 10504.474, 434.730, 52909.047 25/02/16,11:53:36,05,08,1, 12.0,1,1, 0.877, 10504.503, 434.766, 52909.055 25/02/16,11:53:36,06,08,1, 12.0,1,1, 0.877, 10504.499, 434.731, 52908.993 25/02/16,11:53:36,07,08,1, 12.0,1,1, 0.877, 10504.514, 434.760, 52908.998 25/02/16,11:53:36,08,08,1, 12.0,1,1, 0.877, 10504.509, 434.770, 52909.041 25/02/16,11:53:36,09,08,1, 12.0,1,1, 0.877, 10504.523, 434.752, 52909.029 25/02/16,11:53:36,10,08,1, 12.0,1,1, 0.877, 10504.536, 434.771, 52909.090 25/02/16,11:53:36,11,08,1, 12.0,1,1, 0.877, 10504.531, 434.754, 52909.129 25/02/16,11:53:36,12,08,1, 12.0,1,1, 0.877, 10504.528, 434.755, 52909.076 25/02/16,11:53:36,13,08,1, 12.0,1,1, 0.877, 10504.515, 434.761, 52909.045 25/02/16,11:53:36,14,08,1, 12.0,1,1, 0.877, 10504.542, 434.780, 52909.066 25/02/16,11:53:36,15,08,1, 12.0,1,1, 0.877, 10504.538, 434.757, 52909.038 25/02/16,11:53:36,16,08,1, 12.0,1,1, 0.877, 10504.555, 434.756, 52909.042 25/02/16,11:53:36,17,08,1, 12.0,1,1, 0.877, 10504.554, 434.759, 52909.031 25/02/16,11:53:36,18,08,1, 12.0,1,1, 0.877, 10504.558, 434.738, 52909.041 25/02/16,11:53:36,19,08,1, 12.0,1,1, 0.877, 10504.571, 434.774, 52909.061 25/02/16,11:53:37,00,07,1, 11.9,1,1, 0.875, 10504.563, 434.774, 52909.061 25/02/16,11:53:37,01,07,1, 11.9,1,1, 0.875, 10504.557, 434.779, 52909.061 25/02/16,11:53:37,02,07,1, 11.9,1,1, 0.875, 10504.581, 434.779, 52909.070 25/02/16,11:53:37,03,07,1, 11.9,1,1, 0.875, 10504.571, 434.790, 52909.099 25/02/16,11:53:37,04,07,1, 11.9,1,1, 0.875, 10504.593, 434.795, 52909.084 25/02/16,11:53:37,05,07,1, 11.9,1,1, 0.875, 10504.561, 434.779, 52909.102 25/02/16,11:53:37,06,07,1, 11.9,1,1, 0.875, 10504.590, 434.832, 52909.119 25/02/16,11:53:37,07,07,1, 11.9,1,1, 0.875, 10504.614, 434.799, 52909.170 25/02/16,11:53:37,08,07,1, 11.9,1,1, 0.875, 10504.595, 434.818, 52909.119 25/02/16,11:53:37,09,07,1, 11.9,1,1, 0.875, 10504.631, 434.830, 52909.110 25/02/16,11:53:37,10,07,1, 11.9,1,1, 0.875, 10504.618, 434.810, 52909.083 25/02/16,11:53:37,11,07,1, 11.9,1,1, 0.875, 10504.603, 434.814, 52909.076 25/02/16,11:53:37,12,07,1, 11.9,1,1, 0.875, 10504.617, 434.823, 52909.105 25/02/16,11:53:37,13,07,1, 11.9,1,1, 0.875, 10504.639, 434.836, 52909.113 25/02/16,11:53:37,14,07,1, 11.9,1,1, 0.875, 10504.612, 434.821, 52909.153 25/02/16,11:53:37,15,07,1, 11.9,1,1, 0.875, 10504.628, 434.846, 52909.206 25/02/16,11:53:37,16,07,1, 11.9,1,1, 0.875, 10504.625, 434.848, 52909.164 25/02/16,11:53:37,17,07,1, 11.9,1,1, 0.875, 10504.645, 434.865, 52909.170 25/02/16,11:53:37,18,07,1, 11.9,1,1, 0.875, 10504.699, 434.908, 52909.185 25/02/16,11:53:37,19,07,1, 11.9,1,1, 0.875, 10504.667, 434.866, 52909.187 25/02/16,11:53:38,00,08,1, 11.9,1,1, 0.875, 10504.663, 434.866, 52909.187 25/02/16,11:53:38,01,08,1, 11.9,1,1, 0.875, 10504.677, 434.925, 52909.173 25/02/16,11:53:38,02,08,1, 11.9,1,1, 0.875, 10504.687, 434.890, 52909.178 25/02/16,11:53:38,03,08,1, 11.9,1,1, 0.875, 10504.679, 434.886, 52909.132 25/02/16,11:53:38,04,08,1, 11.9,1,1, 0.875, 10504.700, 434.949, 52909.175 25/02/16,11:53:38,05,08,1, 11.9,1,1, 0.875, 10504.689, 434.918, 52909.209 25/02/16,11:53:38,06,08,1, 11.9,1,1, 0.875, 10504.709, 434.894, 52909.183 25/02/16,11:53:38,07,08,1, 11.9,1,1, 0.875, 10504.715, 434.932, 52909.286 25/02/16,11:53:38,08,08,1, 11.9,1,1, 0.875, 10504.711, 434.931, 52909.238 25/02/16,11:53:38,09,08,1, 11.9,1,1, 0.875, 10504.706, 434.946, 52909.240 25/02/16,11:53:38,10,08,1, 11.9,1,1, 0.875, 10504.712, 434.985, 52909.226 25/02/16,11:53:38,11,08,1, 11.9,1,1, 0.875, 10504.713, 434.952, 52909.250 25/02/16,11:53:38,12,08,1, 11.9,1,1, 0.875, 10504.726, 434.962, 52909.249 25/02/16,11:53:38,13,08,1, 11.9,1,1, 0.875, 10504.740, 434.996, 52909.257 25/02/16,11:53:38,14,08,1, 11.9,1,1, 0.875, 10504.745, 434.986, 52909.274 25/02/16,11:53:38,15,08,1, 11.9,1,1, 0.875, 10504.732, 435.000, 52909.261 25/02/16,11:53:38,16,08,1, 11.9,1,1, 0.875, 10504.737, 435.023, 52909.251 25/02/16,11:53:38,17,08,1, 11.9,1,1, 0.875, 10504.770, 435.003, 52909.029 25/02/16,11:53:38,18,08,1, 11.9,1,1, 0.875, 10504.728, 435.039, 52909.310 25/02/16,11:53:38,19,08,1, 11.9,1,1, 0.875, 10504.766, 435.044, 52909.359 25/02/16,11:53:39,00,08,1, 11.9,1,1, 0.877, 10504.763, 435.044, 52909.359 25/02/16,11:53:39,01,08,1, 11.9,1,1, 0.877, 10504.751, 435.054, 52909.331 25/02/16,11:53:39,02,08,1, 11.9,1,1, 0.877, 10504.747, 435.071, 52909.351 25/02/16,11:53:39,03,08,1, 11.9,1,1, 0.877, 10504.788, 435.073, 52909.339 25/02/16,11:53:39,04,08,1, 11.9,1,1, 0.877, 10504.770, 435.074, 52909.339 25/02/16,11:53:39,05,08,1, 11.9,1,1, 0.877, 10504.788, 435.090, 52909.337 25/02/16,11:53:39,06,08,1, 11.9,1,1, 0.877, 10504.774, 435.105, 52909.318 25/02/16,11:53:39,07,08,1, 11.9,1,1, 0.877, 10504.774, 435.086, 52909.337 25/02/16,11:53:39,08,08,1, 11.9,1,1, 0.877, 10504.789, 435.133, 52909.337 25/02/16,11:53:39,09,08,1, 11.9,1,1, 0.877, 10504.800, 435.139, 52909.305 25/02/16,11:53:39,10,08,1, 11.9,1,1, 0.877, 10504.812, 435.134, 52909.289 25/02/16,11:53:39,11,08,1, 11.9,1,1, 0.877, 10504.810, 435.174, 52909.309 25/02/16,11:53:39,12,08,1, 11.9,1,1, 0.877, 10504.814, 435.175, 52909.340 25/02/16,11:53:39,13,08,1, 11.9,1,1, 0.877, 10504.812, 435.179, 52909.358 25/02/16,11:53:39,14,08,1, 11.9,1,1, 0.877, 10504.802, 435.222, 52909.395 25/02/16,11:53:39,15,08,1, 11.9,1,1, 0.877, 10504.849, 435.248, 52909.372 25/02/16,11:53:39,16,08,1, 11.9,1,1, 0.877, 10504.834, 435.202, 52909.389 25/02/16,11:53:39,17,08,1, 11.9,1,1, 0.877, 10504.835, 435.229, 52909.395 25/02/16,11:53:39,18,08,1, 11.9,1,1, 0.877, 10504.823, 435.250, 52909.387 25/02/16,11:53:39,19,08,1, 11.9,1,1, 0.877, 10504.827, 435.250, 52909.483 25/02/16,11:53:40,00,08,1, 12.0,1,1, 0.872, 10504.822, 435.250, 52909.483 25/02/16,11:53:40,01,08,1, 12.0,1,1, 0.872, 10504.837, 435.285, 52909.394 25/02/16,11:53:40,02,08,1, 12.0,1,1, 0.872, 10504.812, 435.284, 52909.365 25/02/16,11:53:40,03,08,1, 12.0,1,1, 0.872, 10504.864, 435.298, 52909.369 25/02/16,11:53:40,04,08,1, 12.0,1,1, 0.872, 10504.880, 435.336, 52909.356 25/02/16,11:53:40,05,08,1, 12.0,1,1, 0.872, 10504.856, 435.317, 52909.411 25/02/16,11:53:40,06,08,1, 12.0,1,1, 0.872, 10504.864, 435.366, 52909.422 25/02/16,11:53:40,07,08,1, 12.0,1,1, 0.872, 10504.869, 435.391, 52909.452 25/02/16,11:53:40,08,08,1, 12.0,1,1, 0.872, 10504.863, 435.389, 52909.481 25/02/16,11:53:40,09,08,1, 12.0,1,1, 0.872, 10504.858, 435.428, 52909.489 25/02/16,11:53:40,10,08,1, 12.0,1,1, 0.872, 10504.883, 435.443, 52909.451 25/02/16,11:53:40,11,08,1, 12.0,1,1, 0.872, 10504.912, 435.448, 52909.483 25/02/16,11:53:40,12,08,1, 12.0,1,1, 0.872, 10504.880, 435.450, 52909.470 25/02/16,11:53:40,13,08,1, 12.0,1,1, 0.872, 10504.924, 435.501, 52909.536 25/02/16,11:53:40,14,08,1, 12.0,1,1, 0.872, 10504.917, 435.455, 52909.237 25/02/16,11:53:40,15,08,1, 12.0,1,1, 0.872, 10504.940, 435.472, 52909.336 25/02/16,11:53:40,16,08,1, 12.0,1,1, 0.872, 10504.951, 435.506, 52909.523 25/02/16,11:53:40,17,08,1, 12.0,1,1, 0.872, 10504.946, 435.502, 52909.453 25/02/16,11:53:40,18,08,1, 12.0,1,1, 0.872, 10504.932, 435.524, 52909.472 25/02/16,11:53:40,19,08,1, 12.0,1,1, 0.872, 10504.958, 435.566, 52909.498 25/02/16,11:53:41,00,07,1, 11.9,1,1, 0.872, 10504.955, 435.566, 52909.498 25/02/16,11:53:41,01,07,1, 11.9,1,1, 0.872, 10504.951, 435.571, 52909.560 25/02/16,11:53:41,02,07,1, 11.9,1,1, 0.872, 10504.957, 435.615, 52909.600 25/02/16,11:53:41,03,07,1, 11.9,1,1, 0.872, 10504.940, 435.608, 52909.555 25/02/16,11:53:41,04,07,1, 11.9,1,1, 0.872, 10504.934, 435.646, 52909.546 25/02/16,11:53:41,05,07,1, 11.9,1,1, 0.872, 10504.953, 435.660, 52909.585 25/02/16,11:53:41,06,07,1, 11.9,1,1, 0.872, 10504.957, 435.675, 52909.592 25/02/16,11:53:41,07,07,1, 11.9,1,1, 0.872, 10504.961, 435.688, 52909.586 25/02/16,11:53:41,08,07,1, 11.9,1,1, 0.872, 10504.968, 435.743, 52909.615 25/02/16,11:53:41,09,07,1, 11.9,1,1, 0.872, 10504.964, 435.715, 52909.619 25/02/16,11:53:41,10,07,1, 11.9,1,1, 0.872, 10504.969, 435.736, 52909.583 25/02/16,11:53:41,11,07,1, 11.9,1,1, 0.872, 10504.980, 435.783, 52909.570 25/02/16,11:53:41,12,07,1, 11.9,1,1, 0.872, 10504.972, 435.762, 52909.591 25/02/16,11:53:41,13,07,1, 11.9,1,1, 0.872, 10504.990, 435.783, 52909.561 25/02/16,11:53:41,14,07,1, 11.9,1,1, 0.872, 10504.978, 435.814, 52909.646 25/02/16,11:53:41,15,07,1, 11.9,1,1, 0.872, 10504.977, 435.811, 52909.620 25/02/16,11:53:41,16,07,1, 11.9,1,1, 0.872, 10504.987, 435.822, 52909.654 25/02/16,11:53:41,17,07,1, 11.9,1,1, 0.872, 10504.989, 435.841, 52909.637 25/02/16,11:53:41,18,07,1, 11.9,1,1, 0.872, 10504.988, 435.878, 52909.655 25/02/16,11:53:41,19,07,1, 11.9,1,1, 0.872, 10504.997, 435.878, 52909.678 25/02/16,11:53:42,00,07,1, 12.0,1,1, 0.875, 10504.997, 435.878, 52909.678 25/02/16,11:53:42,01,07,1, 12.0,1,1, 0.875, 10505.026, 435.921, 52909.677 25/02/16,11:53:42,02,07,1, 12.0,1,1, 0.875, 10505.017, 435.962, 52909.659 25/02/16,11:53:42,03,07,1, 12.0,1,1, 0.875, 10505.032, 435.995, 52909.719 25/02/16,11:53:42,04,07,1, 12.0,1,1, 0.875, 10505.021, 435.987, 52909.675 25/02/16,11:53:42,05,07,1, 12.0,1,1, 0.875, 10505.046, 435.997, 52909.657 25/02/16,11:53:42,06,07,1, 12.0,1,1, 0.875, 10505.056, 436.045, 52909.686 25/02/16,11:53:42,07,07,1, 12.0,1,1, 0.875, 10505.063, 436.045, 52909.717 25/02/16,11:53:42,08,07,1, 12.0,1,1, 0.875, 10505.082, 436.039, 52909.718 25/02/16,11:53:42,09,07,1, 12.0,1,1, 0.875, 10505.035, 436.090, 52909.739 25/02/16,11:53:42,10,07,1, 12.0,1,1, 0.875, 10505.038, 436.067, 52909.736 25/02/16,11:53:42,11,07,1, 12.0,1,1, 0.875, 10505.029, 436.082, 52909.715 25/02/16,11:53:42,12,07,1, 12.0,1,1, 0.875, 10505.031, 436.113, 52909.762 25/02/16,11:53:42,13,07,1, 12.0,1,1, 0.875, 10505.051, 436.148, 52909.762 25/02/16,11:53:42,14,07,1, 12.0,1,1, 0.875, 10505.053, 436.164, 52909.767 25/02/16,11:53:42,15,07,1, 12.0,1,1, 0.875, 10505.070, 436.202, 52909.749 25/02/16,11:53:42,16,07,1, 12.0,1,1, 0.875, 10505.059, 436.210, 52909.772 25/02/16,11:53:42,17,07,1, 12.0,1,1, 0.875, 10505.075, 436.217, 52909.774 25/02/16,11:53:42,18,07,1, 12.0,1,1, 0.875, 10505.101, 436.274, 52909.749 25/02/16,11:53:42,19,07,1, 12.0,1,1, 0.875, 10505.080, 436.302, 52909.764 25/02/16,11:53:43,00,08,1, 11.9,1,1, 0.873, 10505.072, 436.302, 52909.764 25/02/16,11:53:43,01,08,1, 11.9,1,1, 0.873, 10505.096, 436.322, 52909.847 25/02/16,11:53:43,02,08,1, 11.9,1,1, 0.873, 10505.085, 436.341, 52909.899 25/02/16,11:53:43,03,08,1, 11.9,1,1, 0.873, 10505.078, 436.356, 52909.887 25/02/16,11:53:43,04,08,1, 11.9,1,1, 0.873, 10505.085, 436.364, 52909.884 25/02/16,11:53:43,05,08,1, 11.9,1,1, 0.873, 10505.078, 436.377, 52909.847 25/02/16,11:53:43,06,08,1, 11.9,1,1, 0.873, 10505.066, 436.357, 52909.826 25/02/16,11:53:43,07,08,1, 11.9,1,1, 0.873, 10505.111, 436.392, 52909.855 25/02/16,11:53:43,08,08,1, 11.9,1,1, 0.873, 10505.080, 436.415, 52909.905 25/02/16,11:53:43,09,08,1, 11.9,1,1, 0.873, 10505.098, 436.428, 52909.874 25/02/16,11:53:43,10,08,1, 11.9,1,1, 0.873, 10505.108, 436.446, 52909.865 25/02/16,11:53:43,11,08,1, 11.9,1,1, 0.873, 10505.139, 436.499, 52909.894 25/02/16,11:53:43,12,08,1, 11.9,1,1, 0.873, 10505.128, 436.492, 52909.917 25/02/16,11:53:43,13,08,1, 11.9,1,1, 0.873, 10505.141, 436.534, 52909.942 25/02/16,11:53:43,14,08,1, 11.9,1,1, 0.873, 10505.110, 436.578, 52909.975 25/02/16,11:53:43,15,08,1, 11.9,1,1, 0.873, 10505.143, 436.564, 52909.979 25/02/16,11:53:43,16,08,1, 11.9,1,1, 0.873, 10505.142, 436.600, 52910.020 25/02/16,11:53:43,17,08,1, 11.9,1,1, 0.873, 10505.120, 436.601, 52909.984 25/02/16,11:53:43,18,08,1, 11.9,1,1, 0.873, 10505.122, 436.597, 52909.938 25/02/16,11:53:43,19,08,1, 11.9,1,1, 0.873, 10505.131, 436.619, 52909.962 25/02/16,11:53:44,00,07,1, 11.9,1,1, 0.874, 10505.130, 436.619, 52909.962 25/02/16,11:53:44,01,07,1, 11.9,1,1, 0.874, 10505.154, 436.661, 52909.958 25/02/16,11:53:44,02,07,1, 11.9,1,1, 0.874, 10505.124, 436.655, 52909.969 25/02/16,11:53:44,03,07,1, 11.9,1,1, 0.874, 10505.113, 436.710, 52910.010 25/02/16,11:53:44,04,07,1, 11.9,1,1, 0.874, 10505.130, 436.704, 52909.948 25/02/16,11:53:44,05,07,1, 11.9,1,1, 0.874, 10505.157, 436.745, 52909.972 25/02/16,11:53:44,06,07,1, 11.9,1,1, 0.874, 10505.134, 436.784, 52909.983 25/02/16,11:53:44,07,07,1, 11.9,1,1, 0.874, 10505.147, 436.796, 52910.012 25/02/16,11:53:44,08,07,1, 11.9,1,1, 0.874, 10505.135, 436.816, 52910.019 25/02/16,11:53:44,09,07,1, 11.9,1,1, 0.874, 10505.138, 436.862, 52910.093 25/02/16,11:53:44,10,07,1, 11.9,1,1, 0.874, 10505.169, 436.861, 52910.020 25/02/16,11:53:44,11,07,1, 11.9,1,1, 0.874, 10505.161, 436.860, 52910.054 25/02/16,11:53:44,12,07,1, 11.9,1,1, 0.874, 10505.159, 436.905, 52910.057 25/02/16,11:53:44,13,07,1, 11.9,1,1, 0.874, 10505.167, 436.933, 52910.054 25/02/16,11:53:44,14,07,1, 11.9,1,1, 0.874, 10505.147, 436.935, 52910.049 25/02/16,11:53:44,15,07,1, 11.9,1,1, 0.874, 10505.150, 436.967, 52910.066 25/02/16,11:53:44,16,07,1, 11.9,1,1, 0.874, 10505.135, 436.971, 52910.074 25/02/16,11:53:44,17,07,1, 11.9,1,1, 0.874, 10505.149, 436.961, 52910.093 25/02/16,11:53:44,18,07,1, 11.9,1,1, 0.874, 10505.144, 437.015, 52910.086 25/02/16,11:53:44,19,07,1, 11.9,1,1, 0.874, 10505.142, 437.009, 52910.089 25/02/16,11:53:45,00,08,1, 11.9,1,1, 0.880, 10505.139, 437.009, 52910.089 25/02/16,11:53:45,01,08,1, 11.9,1,1, 0.880, 10505.148, 437.075, 52910.199 25/02/16,11:53:45,02,08,1, 11.9,1,1, 0.880, 10505.160, 437.090, 52910.231 25/02/16,11:53:45,03,08,1, 11.9,1,1, 0.880, 10505.150, 437.093, 52910.215 25/02/16,11:53:45,04,08,1, 11.9,1,1, 0.880, 10505.188, 437.128, 52910.243 25/02/16,11:53:45,05,08,1, 11.9,1,1, 0.880, 10505.193, 437.167, 52910.193 25/02/16,11:53:45,06,08,1, 11.9,1,1, 0.880, 10505.176, 437.151, 52910.165 25/02/16,11:53:45,07,08,1, 11.9,1,1, 0.880, 10505.177, 437.204, 52910.204 25/02/16,11:53:45,08,08,1, 11.9,1,1, 0.880, 10505.170, 437.235, 52910.188 25/02/16,11:53:45,09,08,1, 11.9,1,1, 0.880, 10505.157, 437.199, 52910.221 25/02/16,11:53:45,10,08,1, 11.9,1,1, 0.880, 10505.181, 437.243, 52910.249 25/02/16,11:53:45,11,08,1, 11.9,1,1, 0.880, 10505.183, 437.232, 52910.224 25/02/16,11:53:45,12,08,1, 11.9,1,1, 0.880, 10505.158, 437.238, 52910.215 25/02/16,11:53:45,13,08,1, 11.9,1,1, 0.880, 10505.173, 437.279, 52910.222 25/02/16,11:53:45,14,08,1, 11.9,1,1, 0.880, 10505.191, 437.298, 52910.226 25/02/16,11:53:45,15,08,1, 11.9,1,1, 0.880, 10505.214, 437.288, 52910.188 25/02/16,11:53:45,16,08,1, 11.9,1,1, 0.880, 10505.216, 437.337, 52910.255 25/02/16,11:53:45,17,08,1, 11.9,1,1, 0.880, 10505.209, 437.369, 52910.288 25/02/16,11:53:45,18,08,1, 11.9,1,1, 0.880, 10505.230, 437.362, 52910.251 25/02/16,11:53:45,19,08,1, 11.9,1,1, 0.880, 10505.221, 437.384, 52910.268 25/02/16,11:53:46,00,07,1, 12.0,1,1, 0.876, 10505.214, 437.384, 52910.268 25/02/16,11:53:46,01,07,1, 12.0,1,1, 0.876, 10505.240, 437.423, 52910.291 25/02/16,11:53:46,02,07,1, 12.0,1,1, 0.876, 10505.222, 437.433, 52910.280 25/02/16,11:53:46,03,07,1, 12.0,1,1, 0.876, 10505.229, 437.482, 52910.332 25/02/16,11:53:46,04,07,1, 12.0,1,1, 0.876, 10505.234, 437.454, 52910.273 25/02/16,11:53:46,05,07,1, 12.0,1,1, 0.876, 10505.232, 437.483, 52910.281 25/02/16,11:53:46,06,07,1, 12.0,1,1, 0.876, 10505.249, 437.503, 52910.319 25/02/16,11:53:46,07,07,1, 12.0,1,1, 0.876, 10505.220, 437.495, 52910.309 25/02/16,11:53:46,08,07,1, 12.0,1,1, 0.876, 10505.221, 437.532, 52910.319 25/02/16,11:53:46,09,07,1, 12.0,1,1, 0.876, 10505.213, 437.551, 52910.352 25/02/16,11:53:46,10,07,1, 12.0,1,1, 0.876, 10505.230, 437.560, 52910.347 25/02/16,11:53:46,11,07,1, 12.0,1,1, 0.876, 10505.234, 437.547, 52910.353 25/02/16,11:53:46,12,07,1, 12.0,1,1, 0.876, 10505.214, 437.596, 52910.372 25/02/16,11:53:46,13,07,1, 12.0,1,1, 0.876, 10505.233, 437.574, 52910.315 25/02/16,11:53:46,14,07,1, 12.0,1,1, 0.876, 10505.239, 437.587, 52910.310 25/02/16,11:53:46,15,07,1, 12.0,1,1, 0.876, 10505.239, 437.642, 52910.363 25/02/16,11:53:46,16,07,1, 12.0,1,1, 0.876, 10505.261, 437.639, 52910.327 25/02/16,11:53:46,17,07,1, 12.0,1,1, 0.876, 10505.242, 437.662, 52910.394 25/02/16,11:53:46,18,07,1, 12.0,1,1, 0.876, 10505.228, 437.692, 52910.416 25/02/16,11:53:46,19,07,1, 12.0,1,1, 0.876, 10505.254, 437.689, 52910.364 25/02/16,11:53:47,00,07,1, 11.9,1,1, 0.875, 10505.247, 437.689, 52910.364 25/02/16,11:53:47,01,07,1, 11.9,1,1, 0.875, 10505.247, 437.722, 52910.428 25/02/16,11:53:47,02,07,1, 11.9,1,1, 0.875, 10505.227, 437.727, 52910.446 25/02/16,11:53:47,03,07,1, 11.9,1,1, 0.875, 10505.223, 437.724, 52910.428 25/02/16,11:53:47,04,07,1, 11.9,1,1, 0.875, 10505.227, 437.753, 52910.435 25/02/16,11:53:47,05,07,1, 11.9,1,1, 0.875, 10505.237, 437.735, 52910.449 25/02/16,11:53:47,06,07,1, 11.9,1,1, 0.875, 10505.249, 437.723, 52910.420 25/02/16,11:53:47,07,07,1, 11.9,1,1, 0.875, 10505.273, 437.771, 52910.395 25/02/16,11:53:47,08,07,1, 11.9,1,1, 0.875, 10505.260, 437.770, 52910.419 25/02/16,11:53:47,09,07,1, 11.9,1,1, 0.875, 10505.232, 437.798, 52910.423 25/02/16,11:53:47,10,07,1, 11.9,1,1, 0.875, 10505.262, 437.834, 52910.465 25/02/16,11:53:47,11,07,1, 11.9,1,1, 0.875, 10505.302, 437.851, 52910.470 25/02/16,11:53:47,12,07,1, 11.9,1,1, 0.875, 10505.306, 437.819, 52910.460 25/02/16,11:53:47,13,07,1, 11.9,1,1, 0.875, 10505.314, 437.893, 52910.454 25/02/16,11:53:47,14,07,1, 11.9,1,1, 0.875, 10505.283, 437.887, 52910.477 25/02/16,11:53:47,15,07,1, 11.9,1,1, 0.875, 10505.290, 437.874, 52910.513 25/02/16,11:53:47,16,07,1, 11.9,1,1, 0.875, 10505.307, 437.928, 52910.523 25/02/16,11:53:47,17,07,1, 11.9,1,1, 0.875, 10505.280, 437.920, 52910.518 25/02/16,11:53:47,18,07,1, 11.9,1,1, 0.875, 10505.288, 437.909, 52910.491 25/02/16,11:53:47,19,07,1, 11.9,1,1, 0.875, 10505.274, 437.926, 52910.464 25/02/16,11:53:48,00,07,1, 11.9,1,1, 0.876, 10505.272, 437.926, 52910.464 25/02/16,11:53:48,01,07,1, 11.9,1,1, 0.876, 10505.257, 437.937, 52910.461 25/02/16,11:53:48,02,07,1, 11.9,1,1, 0.876, 10505.306, 437.970, 52910.461 25/02/16,11:53:48,03,07,1, 11.9,1,1, 0.876, 10505.266, 437.968, 52910.471 25/02/16,11:53:48,04,07,1, 11.9,1,1, 0.876, 10505.293, 437.996, 52910.480 25/02/16,11:53:48,05,07,1, 11.9,1,1, 0.876, 10505.286, 438.020, 52910.497 25/02/16,11:53:48,06,07,1, 11.9,1,1, 0.876, 10505.298, 438.038, 52910.527 25/02/16,11:53:48,07,07,1, 11.9,1,1, 0.876, 10505.295, 438.029, 52910.514 25/02/16,11:53:48,08,07,1, 11.9,1,1, 0.876, 10505.292, 438.054, 52910.561 25/02/16,11:53:48,09,07,1, 11.9,1,1, 0.876, 10505.314, 438.079, 52910.635 25/02/16,11:53:48,10,07,1, 11.9,1,1, 0.876, 10505.299, 438.052, 52910.555 25/02/16,11:53:48,11,07,1, 11.9,1,1, 0.876, 10505.307, 438.079, 52910.629 25/02/16,11:53:48,12,07,1, 11.9,1,1, 0.876, 10505.320, 438.068, 52910.540 25/02/16,11:53:48,13,07,1, 11.9,1,1, 0.876, 10505.314, 438.070, 52910.530 25/02/16,11:53:48,14,07,1, 11.9,1,1, 0.876, 10505.309, 438.100, 52910.618 25/02/16,11:53:48,15,07,1, 11.9,1,1, 0.876, 10505.291, 438.100, 52910.567 25/02/16,11:53:48,16,07,1, 11.9,1,1, 0.876, 10505.285, 438.088, 52910.567 25/02/16,11:53:48,17,07,1, 11.9,1,1, 0.876, 10505.301, 438.092, 52910.589 25/02/16,11:53:48,18,07,1, 11.9,1,1, 0.876, 10505.301, 438.118, 52910.603 25/02/16,11:53:48,19,07,1, 11.9,1,1, 0.876, 10505.289, 438.119, 52910.621 25/02/16,11:53:49,00,07,1, 11.9,1,1, 0.877, 10505.289, 438.119, 52910.621 25/02/16,11:53:49,01,07,1, 11.9,1,1, 0.877, 10505.313, 438.135, 52910.561 25/02/16,11:53:49,02,07,1, 11.9,1,1, 0.877, 10505.315, 438.135, 52910.606 25/02/16,11:53:49,03,07,1, 11.9,1,1, 0.877, 10505.303, 438.159, 52910.616 25/02/16,11:53:49,04,07,1, 11.9,1,1, 0.877, 10505.316, 438.173, 52910.631 25/02/16,11:53:49,05,07,1, 11.9,1,1, 0.877, 10505.293, 438.182, 52910.648 25/02/16,11:53:49,06,07,1, 11.9,1,1, 0.877, 10505.327, 438.168, 52910.645 25/02/16,11:53:49,07,07,1, 11.9,1,1, 0.877, 10505.315, 438.194, 52910.672 25/02/16,11:53:49,08,07,1, 11.9,1,1, 0.877, 10505.339, 438.180, 52910.620 25/02/16,11:53:49,09,07,1, 11.9,1,1, 0.877, 10505.313, 438.186, 52910.600 25/02/16,11:53:49,10,07,1, 11.9,1,1, 0.877, 10505.327, 438.225, 52910.648 25/02/16,11:53:49,11,07,1, 11.9,1,1, 0.877, 10505.322, 438.194, 52910.650 25/02/16,11:53:49,12,07,1, 11.9,1,1, 0.877, 10505.323, 438.201, 52910.644 25/02/16,11:53:49,13,07,1, 11.9,1,1, 0.877, 10505.328, 438.238, 52910.628 25/02/16,11:53:49,14,07,1, 11.9,1,1, 0.877, 10505.338, 438.241, 52910.636 25/02/16,11:53:49,15,07,1, 11.9,1,1, 0.877, 10505.339, 438.232, 52910.647 25/02/16,11:53:49,16,07,1, 11.9,1,1, 0.877, 10505.347, 438.261, 52910.723 25/02/16,11:53:49,17,07,1, 11.9,1,1, 0.877, 10505.333, 438.270, 52910.748 25/02/16,11:53:49,18,07,1, 11.9,1,1, 0.877, 10505.351, 438.286, 52910.718 25/02/16,11:53:49,19,07,1, 11.9,1,1, 0.877, 10505.331, 438.308, 52910.737 25/02/16,11:53:50,00,07,1, 11.9,1,1, 0.875, 10505.331, 438.308, 52910.737 25/02/16,11:53:50,01,07,1, 11.9,1,1, 0.875, 10505.332, 438.277, 52910.692 25/02/16,11:53:50,02,07,1, 11.9,1,1, 0.875, 10505.345, 438.313, 52910.673 25/02/16,11:53:50,03,07,1, 11.9,1,1, 0.875, 10505.331, 438.312, 52910.671 25/02/16,11:53:50,04,07,1, 11.9,1,1, 0.875, 10505.327, 438.290, 52910.647 25/02/16,11:53:50,05,07,1, 11.9,1,1, 0.875, 10505.331, 438.327, 52910.681 25/02/16,11:53:50,06,07,1, 11.9,1,1, 0.875, 10505.329, 438.296, 52910.717 25/02/16,11:53:50,07,07,1, 11.9,1,1, 0.875, 10505.295, 438.286, 52910.668 25/02/16,11:53:50,08,07,1, 11.9,1,1, 0.875, 10505.310, 438.319, 52910.703 25/02/16,11:53:50,09,07,1, 11.9,1,1, 0.875, 10505.316, 438.324, 52910.782 25/02/16,11:53:50,10,07,1, 11.9,1,1, 0.875, 10505.307, 438.301, 52910.785 25/02/16,11:53:50,11,07,1, 11.9,1,1, 0.875, 10505.315, 438.336, 52910.784 25/02/16,11:53:50,12,07,1, 11.9,1,1, 0.875, 10505.334, 438.351, 52910.708 25/02/16,11:53:50,13,07,1, 11.9,1,1, 0.875, 10505.305, 438.327, 52910.734 25/02/16,11:53:50,14,07,1, 11.9,1,1, 0.875, 10505.307, 438.377, 52910.720 25/02/16,11:53:50,15,07,1, 11.9,1,1, 0.875, 10505.297, 438.371, 52910.732 25/02/16,11:53:50,16,07,1, 11.9,1,1, 0.875, 10505.302, 438.384, 52910.742 25/02/16,11:53:50,17,07,1, 11.9,1,1, 0.875, 10505.291, 438.381, 52910.737 25/02/16,11:53:50,18,07,1, 11.9,1,1, 0.875, 10505.312, 438.384, 52910.734 25/02/16,11:53:50,19,07,1, 11.9,1,1, 0.875, 10505.297, 438.372, 52910.736 25/02/16,11:53:51,00,07,1, 11.9,1,1, 0.877, 10505.289, 438.372, 52910.736 25/02/16,11:53:51,01,07,1, 11.9,1,1, 0.877, 10505.305, 438.378, 52910.763 25/02/16,11:53:51,02,07,1, 11.9,1,1, 0.877, 10505.285, 438.355, 52910.755 25/02/16,11:53:51,03,07,1, 11.9,1,1, 0.877, 10505.282, 438.375, 52910.787 25/02/16,11:53:51,04,07,1, 11.9,1,1, 0.877, 10505.282, 438.379, 52910.804 25/02/16,11:53:51,05,07,1, 11.9,1,1, 0.877, 10505.276, 438.375, 52910.769 25/02/16,11:53:51,06,07,1, 11.9,1,1, 0.877, 10505.290, 438.379, 52910.758 25/02/16,11:53:51,07,07,1, 11.9,1,1, 0.877, 10505.274, 438.415, 52910.754 25/02/16,11:53:51,08,07,1, 11.9,1,1, 0.877, 10505.292, 438.382, 52910.762 25/02/16,11:53:51,09,07,1, 11.9,1,1, 0.877, 10505.293, 438.401, 52910.772 25/02/16,11:53:51,10,07,1, 11.9,1,1, 0.877, 10505.315, 438.437, 52910.814 25/02/16,11:53:51,11,07,1, 11.9,1,1, 0.877, 10505.320, 438.427, 52910.810 25/02/16,11:53:51,12,07,1, 11.9,1,1, 0.877, 10505.273, 438.455, 52910.774 25/02/16,11:53:51,13,07,1, 11.9,1,1, 0.877, 10505.305, 438.460, 52910.724 25/02/16,11:53:51,14,07,1, 11.9,1,1, 0.877, 10505.269, 438.467, 52910.815 25/02/16,11:53:51,15,07,1, 11.9,1,1, 0.877, 10505.276, 438.447, 52910.831 25/02/16,11:53:51,16,07,1, 11.9,1,1, 0.877, 10505.259, 438.477, 52910.785 25/02/16,11:53:51,17,07,1, 11.9,1,1, 0.877, 10505.289, 438.450, 52910.754 25/02/16,11:53:51,18,07,1, 11.9,1,1, 0.877, 10505.321, 438.430, 52910.682 25/02/16,11:53:51,19,07,1, 11.9,1,1, 0.877, 10505.253, 438.460, 52910.763 25/02/16,11:53:52,00,07,1, 12.0,1,1, 0.877, 10505.247, 438.460, 52910.763 25/02/16,11:53:52,01,07,1, 12.0,1,1, 0.877, 10505.273, 438.461, 52910.782 25/02/16,11:53:52,02,07,1, 12.0,1,1, 0.877, 10505.282, 438.478, 52910.788 25/02/16,11:53:52,03,07,1, 12.0,1,1, 0.877, 10505.263, 438.481, 52910.824 25/02/16,11:53:52,04,07,1, 12.0,1,1, 0.877, 10505.285, 438.467, 52910.744 25/02/16,11:53:52,05,07,1, 12.0,1,1, 0.877, 10505.236, 438.533, 52910.916 25/02/16,11:53:52,06,07,1, 12.0,1,1, 0.877, 10505.285, 438.524, 52910.772 25/02/16,11:53:52,07,07,1, 12.0,1,1, 0.877, 10505.264, 438.495, 52910.862 25/02/16,11:53:52,08,07,1, 12.0,1,1, 0.877, 10505.254, 438.510, 52910.854 25/02/16,11:53:52,09,07,1, 12.0,1,1, 0.877, 10505.253, 438.522, 52910.868 25/02/16,11:53:52,10,07,1, 12.0,1,1, 0.877, 10505.270, 438.484, 52910.889 25/02/16,11:53:52,11,07,1, 12.0,1,1, 0.877, 10505.250, 438.489, 52910.873 25/02/16,11:53:52,12,07,1, 12.0,1,1, 0.877, 10505.249, 438.526, 52910.862 25/02/16,11:53:52,13,07,1, 12.0,1,1, 0.877, 10505.224, 438.481, 52910.835 25/02/16,11:53:52,14,07,1, 12.0,1,1, 0.877, 10505.229, 438.510, 52910.797 25/02/16,11:53:52,15,07,1, 12.0,1,1, 0.877, 10505.229, 438.525, 52910.920 25/02/16,11:53:52,16,07,1, 12.0,1,1, 0.877, 10505.243, 438.497, 52910.788 25/02/16,11:53:52,17,07,1, 12.0,1,1, 0.877, 10505.235, 438.507, 52910.815 25/02/16,11:53:52,18,07,1, 12.0,1,1, 0.877, 10505.252, 438.535, 52910.860 25/02/16,11:53:52,19,07,1, 12.0,1,1, 0.877, 10505.227, 438.515, 52910.845 25/02/16,11:53:53,00,08,1, 11.9,1,1, 0.874, 10505.222, 438.515, 52910.845 25/02/16,11:53:53,01,08,1, 11.9,1,1, 0.874, 10505.219, 438.550, 52910.866 25/02/16,11:53:53,02,08,1, 11.9,1,1, 0.874, 10505.239, 438.525, 52910.889 25/02/16,11:53:53,03,08,1, 11.9,1,1, 0.874, 10505.242, 438.550, 52910.910 25/02/16,11:53:53,04,08,1, 11.9,1,1, 0.874, 10505.228, 438.547, 52910.912 25/02/16,11:53:53,05,08,1, 11.9,1,1, 0.874, 10505.207, 438.549, 52911.130 25/02/16,11:53:53,06,08,1, 11.9,1,1, 0.874, 10505.200, 438.558, 52910.973 25/02/16,11:53:53,07,08,1, 11.9,1,1, 0.874, 10505.245, 438.564, 52910.953 25/02/16,11:53:53,08,08,1, 11.9,1,1, 0.874, 10505.216, 438.553, 52910.866 25/02/16,11:53:53,09,08,1, 11.9,1,1, 0.874, 10505.207, 438.539, 52910.886 25/02/16,11:53:53,10,08,1, 11.9,1,1, 0.874, 10505.219, 438.538, 52910.903 25/02/16,11:53:53,11,08,1, 11.9,1,1, 0.874, 10505.212, 438.539, 52910.906 25/02/16,11:53:53,12,08,1, 11.9,1,1, 0.874, 10505.246, 438.534, 52910.920 25/02/16,11:53:53,13,08,1, 11.9,1,1, 0.874, 10505.221, 438.561, 52910.942 25/02/16,11:53:53,14,08,1, 11.9,1,1, 0.874, 10505.230, 438.542, 52910.949 25/02/16,11:53:53,15,08,1, 11.9,1,1, 0.874, 10505.238, 438.543, 52910.934 25/02/16,11:53:53,16,08,1, 11.9,1,1, 0.874, 10505.234, 438.573, 52910.980 25/02/16,11:53:53,17,08,1, 11.9,1,1, 0.874, 10505.208, 438.555, 52910.979 25/02/16,11:53:53,18,08,1, 11.9,1,1, 0.874, 10505.199, 438.544, 52910.976 25/02/16,11:53:53,19,08,1, 11.9,1,1, 0.874, 10505.252, 438.569, 52910.972 25/02/16,11:53:54,00,08,1, 11.9,1,1, 0.877, 10505.247, 438.569, 52910.972 25/02/16,11:53:54,01,08,1, 11.9,1,1, 0.877, 10505.231, 438.536, 52910.956 25/02/16,11:53:54,02,08,1, 11.9,1,1, 0.877, 10505.228, 438.560, 52910.935 25/02/16,11:53:54,03,08,1, 11.9,1,1, 0.877, 10505.204, 438.527, 52910.951 25/02/16,11:53:54,04,08,1, 11.9,1,1, 0.877, 10505.225, 438.524, 52910.950 25/02/16,11:53:54,05,08,1, 11.9,1,1, 0.877, 10505.200, 438.556, 52910.950 25/02/16,11:53:54,06,08,1, 11.9,1,1, 0.877, 10505.205, 438.548, 52910.966 25/02/16,11:53:54,07,08,1, 11.9,1,1, 0.877, 10505.203, 438.528, 52910.946 25/02/16,11:53:54,08,08,1, 11.9,1,1, 0.877, 10505.224, 438.548, 52910.961 25/02/16,11:53:54,09,08,1, 11.9,1,1, 0.877, 10505.201, 438.569, 52910.979 25/02/16,11:53:54,10,08,1, 11.9,1,1, 0.877, 10505.204, 438.570, 52910.988 25/02/16,11:53:54,11,08,1, 11.9,1,1, 0.877, 10505.219, 438.557, 52910.993 25/02/16,11:53:54,12,08,1, 11.9,1,1, 0.877, 10505.223, 438.569, 52911.035 25/02/16,11:53:54,13,08,1, 11.9,1,1, 0.877, 10505.247, 438.543, 52911.037 25/02/16,11:53:54,14,08,1, 11.9,1,1, 0.877, 10505.256, 438.583, 52910.956 25/02/16,11:53:54,15,08,1, 11.9,1,1, 0.877, 10505.230, 438.595, 52910.966 25/02/16,11:53:54,16,08,1, 11.9,1,1, 0.877, 10505.245, 438.544, 52910.884 25/02/16,11:53:54,17,08,1, 11.9,1,1, 0.877, 10505.244, 438.565, 52910.964 25/02/16,11:53:54,18,08,1, 11.9,1,1, 0.877, 10505.233, 438.560, 52910.967 25/02/16,11:53:54,19,08,1, 11.9,1,1, 0.877, 10505.232, 438.535, 52910.944 25/02/16,11:53:55,00,07,1, 11.9,1,1, 0.877, 10505.230, 438.535, 52910.944 25/02/16,11:53:55,01,07,1, 11.9,1,1, 0.877, 10505.221, 438.553, 52910.996 25/02/16,11:53:55,02,07,1, 11.9,1,1, 0.877, 10505.234, 438.548, 52911.010 25/02/16,11:53:55,03,07,1, 11.9,1,1, 0.877, 10505.219, 438.540, 52911.038 25/02/16,11:53:55,04,07,1, 11.9,1,1, 0.877, 10505.223, 438.588, 52911.064 25/02/16,11:53:55,05,07,1, 11.9,1,1, 0.877, 10505.232, 438.555, 52911.031 25/02/16,11:53:55,06,07,1, 11.9,1,1, 0.877, 10505.218, 438.546, 52911.038 25/02/16,11:53:55,07,07,1, 11.9,1,1, 0.877, 10505.238, 438.566, 52911.034 25/02/16,11:53:55,08,07,1, 11.9,1,1, 0.877, 10505.243, 438.557, 52910.987 25/02/16,11:53:55,09,07,1, 11.9,1,1, 0.877, 10505.230, 438.579, 52911.022 25/02/16,11:53:55,10,07,1, 11.9,1,1, 0.877, 10505.259, 438.560, 52911.019 25/02/16,11:53:55,11,07,1, 11.9,1,1, 0.877, 10505.244, 438.539, 52911.052 25/02/16,11:53:55,12,07,1, 11.9,1,1, 0.877, 10505.246, 438.537, 52911.001 25/02/16,11:53:55,13,07,1, 11.9,1,1, 0.877, 10505.237, 438.547, 52911.015 25/02/16,11:53:55,14,07,1, 11.9,1,1, 0.877, 10505.222, 438.523, 52911.034 25/02/16,11:53:55,15,07,1, 11.9,1,1, 0.877, 10505.269, 438.543, 52911.062 25/02/16,11:53:55,16,07,1, 11.9,1,1, 0.877, 10505.232, 438.515, 52911.095 25/02/16,11:53:55,17,07,1, 11.9,1,1, 0.877, 10505.250, 438.490, 52911.012 25/02/16,11:53:55,18,07,1, 11.9,1,1, 0.877, 10505.237, 438.503, 52911.022 25/02/16,11:53:55,19,07,1, 11.9,1,1, 0.877, 10505.250, 438.514, 52911.038 25/02/16,11:53:56,00,07,1, 12.0,1,1, 0.875, 10505.247, 438.514, 52911.038 25/02/16,11:53:56,01,07,1, 12.0,1,1, 0.875, 10505.249, 438.500, 52911.081 25/02/16,11:53:56,02,07,1, 12.0,1,1, 0.875, 10505.283, 438.539, 52911.017 25/02/16,11:53:56,03,07,1, 12.0,1,1, 0.875, 10505.274, 438.514, 52911.095 25/02/16,11:53:56,04,07,1, 12.0,1,1, 0.875, 10505.275, 438.511, 52911.018 25/02/16,11:53:56,05,07,1, 12.0,1,1, 0.875, 10505.271, 438.544, 52911.103 25/02/16,11:53:56,06,07,1, 12.0,1,1, 0.875, 10505.258, 438.530, 52911.073 25/02/16,11:53:56,07,07,1, 12.0,1,1, 0.875, 10505.270, 438.510, 52911.050 25/02/16,11:53:56,08,07,1, 12.0,1,1, 0.875, 10505.243, 438.496, 52911.103 25/02/16,11:53:56,09,07,1, 12.0,1,1, 0.875, 10505.249, 438.519, 52911.143 25/02/16,11:53:56,10,07,1, 12.0,1,1, 0.875, 10505.257, 438.466, 52911.055 25/02/16,11:53:56,11,07,1, 12.0,1,1, 0.875, 10505.277, 438.516, 52911.153 25/02/16,11:53:56,12,07,1, 12.0,1,1, 0.875, 10505.270, 438.486, 52911.097 25/02/16,11:53:56,13,07,1, 12.0,1,1, 0.875, 10505.252, 438.467, 52911.089 25/02/16,11:53:56,14,07,1, 12.0,1,1, 0.875, 10505.267, 438.508, 52911.097 25/02/16,11:53:56,15,07,1, 12.0,1,1, 0.875, 10505.282, 438.485, 52911.103 25/02/16,11:53:56,16,07,1, 12.0,1,1, 0.875, 10505.259, 438.465, 52911.086 25/02/16,11:53:56,17,07,1, 12.0,1,1, 0.875, 10505.292, 438.508, 52911.092 25/02/16,11:53:56,18,07,1, 12.0,1,1, 0.875, 10505.281, 438.500, 52911.128 25/02/16,11:53:56,19,07,1, 12.0,1,1, 0.875, 10505.252, 438.485, 52911.135 25/02/16,11:53:57,00,08,1, 11.9,1,1, 0.875, 10505.247, 438.485, 52911.135 25/02/16,11:53:57,01,08,1, 11.9,1,1, 0.875, 10505.290, 438.501, 52911.164 25/02/16,11:53:57,02,08,1, 11.9,1,1, 0.875, 10505.281, 438.482, 52911.207 25/02/16,11:53:57,03,08,1, 11.9,1,1, 0.875, 10505.272, 438.478, 52911.192 25/02/16,11:53:57,04,08,1, 11.9,1,1, 0.875, 10505.280, 438.491, 52911.179 25/02/16,11:53:57,05,08,1, 11.9,1,1, 0.875, 10505.283, 438.486, 52911.228 25/02/16,11:53:57,06,08,1, 11.9,1,1, 0.875, 10505.287, 438.484, 52911.178 25/02/16,11:53:57,07,08,1, 11.9,1,1, 0.875, 10505.285, 438.476, 52911.190 25/02/16,11:53:57,08,08,1, 11.9,1,1, 0.875, 10505.318, 438.472, 52911.169 25/02/16,11:53:57,09,08,1, 11.9,1,1, 0.875, 10505.302, 438.459, 52911.183 25/02/16,11:53:57,10,08,1, 11.9,1,1, 0.875, 10505.318, 438.467, 52911.136 25/02/16,11:53:57,11,08,1, 11.9,1,1, 0.875, 10505.312, 438.478, 52911.152 25/02/16,11:53:57,12,08,1, 11.9,1,1, 0.875, 10505.308, 438.473, 52911.217 25/02/16,11:53:57,13,08,1, 11.9,1,1, 0.875, 10505.292, 438.483, 52911.198 25/02/16,11:53:57,14,08,1, 11.9,1,1, 0.875, 10505.320, 438.503, 52911.218 25/02/16,11:53:57,15,08,1, 11.9,1,1, 0.875, 10505.315, 438.473, 52911.160 25/02/16,11:53:57,16,08,1, 11.9,1,1, 0.875, 10505.303, 438.473, 52911.198 25/02/16,11:53:57,17,08,1, 11.9,1,1, 0.875, 10505.312, 438.469, 52911.226 25/02/16,11:53:57,18,08,1, 11.9,1,1, 0.875, 10505.310, 438.473, 52911.204 25/02/16,11:53:57,19,08,1, 11.9,1,1, 0.875, 10505.318, 438.487, 52911.219 25/02/16,11:53:58,00,07,1, 11.9,1,1, 0.878, 10505.314, 438.487, 52911.219 25/02/16,11:53:58,01,07,1, 11.9,1,1, 0.878, 10505.299, 438.466, 52911.218 25/02/16,11:53:58,02,07,1, 11.9,1,1, 0.878, 10505.325, 438.475, 52911.206 25/02/16,11:53:58,03,07,1, 11.9,1,1, 0.878, 10505.328, 438.460, 52911.186 25/02/16,11:53:58,04,07,1, 11.9,1,1, 0.878, 10505.329, 438.470, 52911.184 25/02/16,11:53:58,05,07,1, 11.9,1,1, 0.878, 10505.313, 438.450, 52911.183 25/02/16,11:53:58,06,07,1, 11.9,1,1, 0.878, 10505.313, 438.481, 52911.247 25/02/16,11:53:58,07,07,1, 11.9,1,1, 0.878, 10505.307, 438.447, 52911.248 25/02/16,11:53:58,08,07,1, 11.9,1,1, 0.878, 10505.322, 438.434, 52911.227 25/02/16,11:53:58,09,07,1, 11.9,1,1, 0.878, 10505.320, 438.448, 52911.223 25/02/16,11:53:58,10,07,1, 11.9,1,1, 0.878, 10505.330, 438.456, 52911.245 25/02/16,11:53:58,11,07,1, 11.9,1,1, 0.878, 10505.310, 438.483, 52911.255 25/02/16,11:53:58,12,07,1, 11.9,1,1, 0.878, 10505.311, 438.435, 52911.243 25/02/16,11:53:58,13,07,1, 11.9,1,1, 0.878, 10505.316, 438.429, 52911.257 25/02/16,11:53:58,14,07,1, 11.9,1,1, 0.878, 10505.308, 438.446, 52911.229 25/02/16,11:53:58,15,07,1, 11.9,1,1, 0.878, 10505.298, 438.435, 52911.201 25/02/16,11:53:58,16,07,1, 11.9,1,1, 0.878, 10505.311, 438.438, 52911.217 25/02/16,11:53:58,17,07,1, 11.9,1,1, 0.878, 10505.308, 438.448, 52911.250 25/02/16,11:53:58,18,07,1, 11.9,1,1, 0.878, 10505.306, 438.440, 52911.245 25/02/16,11:53:58,19,07,1, 11.9,1,1, 0.878, 10505.298, 438.448, 52911.239 25/02/16,11:53:59,00,07,1, 11.9,1,1, 0.877, 10505.297, 438.448, 52911.239 25/02/16,11:53:59,01,07,1, 11.9,1,1, 0.877, 10505.308, 438.424, 52911.291 25/02/16,11:53:59,02,07,1, 11.9,1,1, 0.877, 10505.301, 438.452, 52911.314 25/02/16,11:53:59,03,07,1, 11.9,1,1, 0.877, 10505.306, 438.460, 52911.311 25/02/16,11:53:59,04,07,1, 11.9,1,1, 0.877, 10505.299, 438.440, 52911.278 25/02/16,11:53:59,05,07,1, 11.9,1,1, 0.877, 10505.299, 438.429, 52911.318 25/02/16,11:53:59,06,07,1, 11.9,1,1, 0.877, 10505.320, 438.445, 52911.285 25/02/16,11:53:59,07,07,1, 11.9,1,1, 0.877, 10505.304, 438.441, 52911.261 25/02/16,11:53:59,08,07,1, 11.9,1,1, 0.877, 10505.323, 438.439, 52911.244 25/02/16,11:53:59,09,07,1, 11.9,1,1, 0.877, 10505.309, 438.435, 52911.246 25/02/16,11:53:59,10,07,1, 11.9,1,1, 0.877, 10505.290, 438.440, 52911.249 25/02/16,11:53:59,11,07,1, 11.9,1,1, 0.877, 10505.299, 438.422, 52911.263 25/02/16,11:53:59,12,07,1, 11.9,1,1, 0.877, 10505.310, 438.424, 52911.265 25/02/16,11:53:59,13,07,1, 11.9,1,1, 0.877, 10505.292, 438.457, 52911.271 25/02/16,11:53:59,14,07,1, 11.9,1,1, 0.877, 10505.300, 438.438, 52911.292 25/02/16,11:53:59,15,07,1, 11.9,1,1, 0.877, 10505.293, 438.437, 52911.311 25/02/16,11:53:59,16,07,1, 11.9,1,1, 0.877, 10505.272, 438.424, 52911.320 25/02/16,11:53:59,17,07,1, 11.9,1,1, 0.877, 10505.306, 438.404, 52911.312 25/02/16,11:53:59,18,07,1, 11.9,1,1, 0.877, 10505.251, 438.416, 52911.274 25/02/16,11:53:59,19,07,1, 11.9,1,1, 0.877, 10505.278, 438.420, 52911.327 25/02/16,11:54:00,00,07,1, 11.9,1,1, 0.875, 10505.272, 438.420, 52911.327 25/02/16,11:54:00,01,07,1, 11.9,1,1, 0.875, 10505.289, 438.397, 52911.253 25/02/16,11:54:00,02,07,1, 11.9,1,1, 0.875, 10505.288, 438.398, 52911.215 25/02/16,11:54:00,03,07,1, 11.9,1,1, 0.875, 10505.286, 438.386, 52911.230 25/02/16,11:54:00,04,07,1, 11.9,1,1, 0.875, 10505.259, 438.436, 52911.266 25/02/16,11:54:00,05,07,1, 11.9,1,1, 0.875, 10505.273, 438.403, 52911.232 25/02/16,11:54:00,06,07,1, 11.9,1,1, 0.875, 10505.248, 438.413, 52911.282 25/02/16,11:54:00,07,07,1, 11.9,1,1, 0.875, 10505.244, 438.423, 52911.200 25/02/16,11:54:00,08,07,1, 11.9,1,1, 0.875, 10505.241, 438.409, 52911.351 25/02/16,11:54:00,09,07,1, 11.9,1,1, 0.875, 10505.224, 438.391, 52911.260 25/02/16,11:54:00,10,07,1, 11.9,1,1, 0.875, 10505.229, 438.399, 52911.267 25/02/16,11:54:00,11,07,1, 11.9,1,1, 0.875, 10505.256, 438.389, 52911.284 25/02/16,11:54:00,12,07,1, 11.9,1,1, 0.875, 10505.195, 438.356, 52911.260 25/02/16,11:54:00,13,07,1, 11.9,1,1, 0.875, 10505.202, 438.392, 52911.274 25/02/16,11:54:00,14,07,1, 11.9,1,1, 0.875, 10505.221, 438.365, 52911.307 25/02/16,11:54:00,15,07,1, 11.9,1,1, 0.875, 10505.185, 438.367, 52911.255 25/02/16,11:54:00,16,07,1, 11.9,1,1, 0.875, 10505.207, 438.401, 52911.264 25/02/16,11:54:00,17,07,1, 11.9,1,1, 0.875, 10505.211, 438.393, 52911.286 25/02/16,11:54:00,18,07,1, 11.9,1,1, 0.875, 10505.179, 438.377, 52911.294 25/02/16,11:54:00,19,07,1, 11.9,1,1, 0.875, 10505.200, 438.396, 52911.312 25/02/16,11:54:01,00,07,1, 11.9,1,1, 0.875, 10505.197, 438.396, 52911.312 25/02/16,11:54:01,01,07,1, 11.9,1,1, 0.875, 10505.173, 438.393, 52911.374 25/02/16,11:54:01,02,07,1, 11.9,1,1, 0.875, 10505.185, 438.377, 52911.369 25/02/16,11:54:01,03,07,1, 11.9,1,1, 0.875, 10505.166, 438.403, 52911.372 25/02/16,11:54:01,04,07,1, 11.9,1,1, 0.875, 10505.152, 438.378, 52911.326 25/02/16,11:54:01,05,07,1, 11.9,1,1, 0.875, 10505.153, 438.372, 52911.360 25/02/16,11:54:01,06,07,1, 11.9,1,1, 0.875, 10505.160, 438.384, 52911.363 25/02/16,11:54:01,07,07,1, 11.9,1,1, 0.875, 10505.131, 438.348, 52911.337 25/02/16,11:54:01,08,07,1, 11.9,1,1, 0.875, 10505.141, 438.343, 52911.298 25/02/16,11:54:01,09,07,1, 11.9,1,1, 0.875, 10505.155, 438.378, 52911.311 25/02/16,11:54:01,10,07,1, 11.9,1,1, 0.875, 10505.148, 438.363, 52911.288 25/02/16,11:54:01,11,07,1, 11.9,1,1, 0.875, 10505.141, 438.346, 52911.268 25/02/16,11:54:01,12,07,1, 11.9,1,1, 0.875, 10505.139, 438.371, 52911.319 25/02/16,11:54:01,13,07,1, 11.9,1,1, 0.875, 10505.111, 438.377, 52911.377 25/02/16,11:54:01,14,07,1, 11.9,1,1, 0.875, 10505.125, 438.352, 52911.393 25/02/16,11:54:01,15,07,1, 11.9,1,1, 0.875, 10505.107, 438.387, 52911.411 25/02/16,11:54:01,16,07,1, 11.9,1,1, 0.875, 10505.107, 438.362, 52911.362 25/02/16,11:54:01,17,07,1, 11.9,1,1, 0.875, 10505.117, 438.337, 52911.289 25/02/16,11:54:01,18,07,1, 11.9,1,1, 0.875, 10505.108, 438.374, 52911.439 25/02/16,11:54:01,19,07,1, 11.9,1,1, 0.875, 10505.096, 438.351, 52911.284 25/02/16,11:54:02,00,06,1, 12.0,1,1, 0.876, 10505.089, 438.351, 52911.284 25/02/16,11:54:02,01,06,1, 12.0,1,1, 0.876, 10505.076, 438.336, 52911.335 25/02/16,11:54:02,02,06,1, 12.0,1,1, 0.876, 10505.065, 438.319, 52911.362 25/02/16,11:54:02,03,06,1, 12.0,1,1, 0.876, 10505.033, 438.322, 52911.298 25/02/16,11:54:02,04,06,1, 12.0,1,1, 0.876, 10505.066, 438.327, 52911.258 25/02/16,11:54:02,05,06,1, 12.0,1,1, 0.876, 10505.041, 438.325, 52911.334 25/02/16,11:54:02,06,06,1, 12.0,1,1, 0.876, 10505.069, 438.293, 52911.322 25/02/16,11:54:02,07,06,1, 12.0,1,1, 0.876, 10505.055, 438.329, 52911.363 25/02/16,11:54:02,08,06,1, 12.0,1,1, 0.876, 10505.072, 438.334, 52911.378 25/02/16,11:54:02,09,06,1, 12.0,1,1, 0.876, 10505.054, 438.321, 52911.409 25/02/16,11:54:02,10,06,1, 12.0,1,1, 0.876, 10505.056, 438.320, 52911.330 25/02/16,11:54:02,11,06,1, 12.0,1,1, 0.876, 10505.058, 438.322, 52911.321 25/02/16,11:54:02,12,06,1, 12.0,1,1, 0.876, 10505.017, 438.315, 52911.349 25/02/16,11:54:02,13,06,1, 12.0,1,1, 0.876, 10505.030, 438.316, 52911.396 25/02/16,11:54:02,14,06,1, 12.0,1,1, 0.876, 10505.026, 438.291, 52911.345 25/02/16,11:54:02,15,06,1, 12.0,1,1, 0.876, 10504.991, 438.285, 52911.358 25/02/16,11:54:02,16,06,1, 12.0,1,1, 0.876, 10505.004, 438.274, 52911.317 25/02/16,11:54:02,17,06,1, 12.0,1,1, 0.876, 10504.988, 438.289, 52911.267 25/02/16,11:54:02,18,06,1, 12.0,1,1, 0.876, 10504.981, 438.257, 52911.340 25/02/16,11:54:02,19,06,1, 12.0,1,1, 0.876, 10504.966, 438.255, 52911.292 25/02/16,11:54:03,00,06,1, 11.9,1,1, 0.875, 10504.963, 438.255, 52911.292 25/02/16,11:54:03,01,06,1, 11.9,1,1, 0.875, 10504.953, 438.275, 52911.386 25/02/16,11:54:03,02,06,1, 11.9,1,1, 0.875, 10504.944, 438.277, 52911.362 25/02/16,11:54:03,03,06,1, 11.9,1,1, 0.875, 10504.934, 438.311, 52911.383 25/02/16,11:54:03,04,06,1, 11.9,1,1, 0.875, 10504.905, 438.261, 52911.378 25/02/16,11:54:03,05,06,1, 11.9,1,1, 0.875, 10504.904, 438.258, 52911.335 25/02/16,11:54:03,06,06,1, 11.9,1,1, 0.875, 10504.906, 438.275, 52911.353 25/02/16,11:54:03,07,06,1, 11.9,1,1, 0.875, 10504.902, 438.262, 52911.352 25/02/16,11:54:03,08,06,1, 11.9,1,1, 0.875, 10504.867, 438.237, 52911.348 25/02/16,11:54:03,09,06,1, 11.9,1,1, 0.875, 10504.864, 438.235, 52911.342 25/02/16,11:54:03,10,06,1, 11.9,1,1, 0.875, 10504.855, 438.249, 52911.325 25/02/16,11:54:03,11,06,1, 11.9,1,1, 0.875, 10504.839, 438.244, 52911.312 25/02/16,11:54:03,12,06,1, 11.9,1,1, 0.875, 10504.837, 438.231, 52911.331 25/02/16,11:54:03,13,06,1, 11.9,1,1, 0.875, 10504.836, 438.240, 52911.356 25/02/16,11:54:03,14,06,1, 11.9,1,1, 0.875, 10504.806, 438.228, 52911.364 25/02/16,11:54:03,15,06,1, 11.9,1,1, 0.875, 10504.800, 438.252, 52911.349 25/02/16,11:54:03,16,06,1, 11.9,1,1, 0.875, 10504.799, 438.258, 52911.380 25/02/16,11:54:03,17,06,1, 11.9,1,1, 0.875, 10504.793, 438.250, 52911.371 25/02/16,11:54:03,18,06,1, 11.9,1,1, 0.875, 10504.777, 438.262, 52911.387 25/02/16,11:54:03,19,06,1, 11.9,1,1, 0.875, 10504.765, 438.256, 52911.376 25/02/16,11:54:04,00,07,1, 11.9,1,1, 0.878, 10504.763, 438.256, 52911.376 25/02/16,11:54:04,01,07,1, 11.9,1,1, 0.878, 10504.714, 438.232, 52911.366 25/02/16,11:54:04,02,07,1, 11.9,1,1, 0.878, 10504.712, 438.265, 52911.356 25/02/16,11:54:04,03,07,1, 11.9,1,1, 0.878, 10504.719, 438.218, 52911.314 25/02/16,11:54:04,04,07,1, 11.9,1,1, 0.878, 10504.690, 438.225, 52911.319 25/02/16,11:54:04,05,07,1, 11.9,1,1, 0.878, 10504.683, 438.246, 52911.349 25/02/16,11:54:04,06,07,1, 11.9,1,1, 0.878, 10504.663, 438.227, 52911.381 25/02/16,11:54:04,07,07,1, 11.9,1,1, 0.878, 10504.643, 438.226, 52911.379 25/02/16,11:54:04,08,07,1, 11.9,1,1, 0.878, 10504.683, 438.258, 52911.431 25/02/16,11:54:04,09,07,1, 11.9,1,1, 0.878, 10504.659, 438.212, 52911.387 25/02/16,11:54:04,10,07,1, 11.9,1,1, 0.878, 10504.623, 438.244, 52911.352 25/02/16,11:54:04,11,07,1, 11.9,1,1, 0.878, 10504.653, 438.246, 52911.373 25/02/16,11:54:04,12,07,1, 11.9,1,1, 0.878, 10504.622, 438.250, 52911.378 25/02/16,11:54:04,13,07,1, 11.9,1,1, 0.878, 10504.623, 438.265, 52911.366 25/02/16,11:54:04,14,07,1, 11.9,1,1, 0.878, 10504.634, 438.292, 52911.400 25/02/16,11:54:04,15,07,1, 11.9,1,1, 0.878, 10504.608, 438.251, 52911.369 25/02/16,11:54:04,16,07,1, 11.9,1,1, 0.878, 10504.599, 438.238, 52911.366 25/02/16,11:54:04,17,07,1, 11.9,1,1, 0.878, 10504.579, 438.257, 52911.368 25/02/16,11:54:04,18,07,1, 11.9,1,1, 0.878, 10504.555, 438.237, 52911.336 25/02/16,11:54:04,19,07,1, 11.9,1,1, 0.878, 10504.571, 438.229, 52911.349 25/02/16,11:54:05,00,07,1, 11.9,1,1, 0.880, 10504.563, 438.229, 52911.349 25/02/16,11:54:05,01,07,1, 11.9,1,1, 0.880, 10504.520, 438.246, 52911.407 25/02/16,11:54:05,02,07,1, 11.9,1,1, 0.880, 10504.491, 438.232, 52911.401 25/02/16,11:54:05,03,07,1, 11.9,1,1, 0.880, 10504.529, 438.250, 52911.434 25/02/16,11:54:05,04,07,1, 11.9,1,1, 0.880, 10504.498, 438.263, 52911.398 25/02/16,11:54:05,05,07,1, 11.9,1,1, 0.880, 10504.484, 438.244, 52911.358 25/02/16,11:54:05,06,07,1, 11.9,1,1, 0.880, 10504.488, 438.238, 52911.407 25/02/16,11:54:05,07,07,1, 11.9,1,1, 0.880, 10504.487, 438.255, 52911.431 25/02/16,11:54:05,08,07,1, 11.9,1,1, 0.880, 10504.467, 438.270, 52911.426 25/02/16,11:54:05,09,07,1, 11.9,1,1, 0.880, 10504.459, 438.269, 52911.435 25/02/16,11:54:05,10,07,1, 11.9,1,1, 0.880, 10504.448, 438.277, 52911.428 25/02/16,11:54:05,11,07,1, 11.9,1,1, 0.880, 10504.455, 438.239, 52911.364 25/02/16,11:54:05,12,07,1, 11.9,1,1, 0.880, 10504.433, 438.248, 52911.425 25/02/16,11:54:05,13,07,1, 11.9,1,1, 0.880, 10504.409, 438.267, 52911.454 25/02/16,11:54:05,14,07,1, 11.9,1,1, 0.880, 10504.400, 438.270, 52911.494 25/02/16,11:54:05,15,07,1, 11.9,1,1, 0.880, 10504.375, 438.227, 52911.421 25/02/16,11:54:05,16,07,1, 11.9,1,1, 0.880, 10504.374, 438.263, 52911.467 25/02/16,11:54:05,17,07,1, 11.9,1,1, 0.880, 10504.371, 438.245, 52911.478 25/02/16,11:54:05,18,07,1, 11.9,1,1, 0.880, 10504.376, 438.252, 52911.427 25/02/16,11:54:05,19,07,1, 11.9,1,1, 0.880, 10504.358, 438.274, 52911.422 25/02/16,11:54:06,00,07,1, 11.9,1,1, 0.875, 10504.354, 438.274, 52911.422 25/02/16,11:54:06,01,07,1, 11.9,1,1, 0.875, 10504.314, 438.278, 52911.566 25/02/16,11:54:06,02,07,1, 11.9,1,1, 0.875, 10504.286, 438.310, 52911.447 25/02/16,11:54:06,03,07,1, 11.9,1,1, 0.875, 10504.289, 438.302, 52911.483 25/02/16,11:54:06,04,07,1, 11.9,1,1, 0.875, 10504.287, 438.272, 52911.451 25/02/16,11:54:06,05,07,1, 11.9,1,1, 0.875, 10504.259, 438.289, 52911.429 25/02/16,11:54:06,06,07,1, 11.9,1,1, 0.875, 10504.245, 438.294, 52911.493 25/02/16,11:54:06,07,07,1, 11.9,1,1, 0.875, 10504.209, 438.280, 52911.458 25/02/16,11:54:06,08,07,1, 11.9,1,1, 0.875, 10504.215, 438.263, 52911.466 25/02/16,11:54:06,09,07,1, 11.9,1,1, 0.875, 10504.191, 438.296, 52911.438 25/02/16,11:54:06,10,07,1, 11.9,1,1, 0.875, 10504.174, 438.268, 52911.462 25/02/16,11:54:06,11,07,1, 11.9,1,1, 0.875, 10504.168, 438.280, 52911.431 25/02/16,11:54:06,12,07,1, 11.9,1,1, 0.875, 10504.164, 438.290, 52911.452 25/02/16,11:54:06,13,07,1, 11.9,1,1, 0.875, 10504.163, 438.282, 52911.431 25/02/16,11:54:06,14,07,1, 11.9,1,1, 0.875, 10504.156, 438.298, 52911.441 25/02/16,11:54:06,15,07,1, 11.9,1,1, 0.875, 10504.129, 438.336, 52911.469 25/02/16,11:54:06,16,07,1, 11.9,1,1, 0.875, 10504.112, 438.332, 52911.455 25/02/16,11:54:06,17,07,1, 11.9,1,1, 0.875, 10504.117, 438.318, 52911.426 25/02/16,11:54:06,18,07,1, 11.9,1,1, 0.875, 10504.090, 438.342, 52911.479 25/02/16,11:54:06,19,07,1, 11.9,1,1, 0.875, 10504.070, 438.306, 52911.420 25/02/16,11:54:07,00,06,1, 11.9,1,1, 0.875, 10504.062, 438.306, 52911.420 25/02/16,11:54:07,01,06,1, 11.9,1,1, 0.875, 10504.029, 438.328, 52911.491 25/02/16,11:54:07,02,06,1, 11.9,1,1, 0.875, 10504.006, 438.327, 52911.486 25/02/16,11:54:07,03,06,1, 11.9,1,1, 0.875, 10503.990, 438.288, 52911.239 25/02/16,11:54:07,04,06,1, 11.9,1,1, 0.875, 10503.938, 438.369, 52911.483 25/02/16,11:54:07,05,06,1, 11.9,1,1, 0.875, 10503.960, 438.339, 52911.510 25/02/16,11:54:07,06,06,1, 11.9,1,1, 0.875, 10503.920, 438.327, 52911.431 25/02/16,11:54:07,07,06,1, 11.9,1,1, 0.875, 10503.893, 438.376, 52911.479 25/02/16,11:54:07,08,06,1, 11.9,1,1, 0.875, 10503.916, 438.369, 52911.481 25/02/16,11:54:07,09,06,1, 11.9,1,1, 0.875, 10503.857, 438.368, 52911.425 25/02/16,11:54:07,10,06,1, 11.9,1,1, 0.875, 10503.872, 438.386, 52911.482 25/02/16,11:54:07,11,06,1, 11.9,1,1, 0.875, 10503.858, 438.387, 52911.482 25/02/16,11:54:07,12,06,1, 11.9,1,1, 0.875, 10503.847, 438.359, 52911.470 25/02/16,11:54:07,13,06,1, 11.9,1,1, 0.875, 10503.832, 438.394, 52911.506 25/02/16,11:54:07,14,06,1, 11.9,1,1, 0.875, 10503.812, 438.402, 52911.534 25/02/16,11:54:07,15,06,1, 11.9,1,1, 0.875, 10503.818, 438.400, 52911.496 25/02/16,11:54:07,16,06,1, 11.9,1,1, 0.875, 10503.802, 438.397, 52911.511 25/02/16,11:54:07,17,06,1, 11.9,1,1, 0.875, 10503.775, 438.421, 52911.492 25/02/16,11:54:07,18,06,1, 11.9,1,1, 0.875, 10503.763, 438.344, 52911.471 25/02/16,11:54:07,19,06,1, 11.9,1,1, 0.875, 10503.745, 438.396, 52911.443 25/02/16,11:54:08,00,07,1, 11.9,1,1, 0.875, 10503.745, 438.396, 52911.443 25/02/16,11:54:08,01,07,1, 11.9,1,1, 0.875, 10503.754, 438.401, 52911.505 25/02/16,11:54:08,02,07,1, 11.9,1,1, 0.875, 10503.724, 438.432, 52911.476 25/02/16,11:54:08,03,07,1, 11.9,1,1, 0.875, 10503.711, 438.437, 52911.509 25/02/16,11:54:08,04,07,1, 11.9,1,1, 0.875, 10503.713, 438.431, 52911.503 25/02/16,11:54:08,05,07,1, 11.9,1,1, 0.875, 10503.702, 438.436, 52911.504 25/02/16,11:54:08,06,07,1, 11.9,1,1, 0.875, 10503.687, 438.477, 52911.531 25/02/16,11:54:08,07,07,1, 11.9,1,1, 0.875, 10503.679, 438.442, 52911.546 25/02/16,11:54:08,08,07,1, 11.9,1,1, 0.875, 10503.664, 438.456, 52911.529 25/02/16,11:54:08,09,07,1, 11.9,1,1, 0.875, 10503.653, 438.461, 52911.532 25/02/16,11:54:08,10,07,1, 11.9,1,1, 0.875, 10503.663, 438.476, 52911.486 25/02/16,11:54:08,11,07,1, 11.9,1,1, 0.875, 10503.643, 438.448, 52911.458 25/02/16,11:54:08,12,07,1, 11.9,1,1, 0.875, 10503.634, 438.434, 52911.470 25/02/16,11:54:08,13,07,1, 11.9,1,1, 0.875, 10503.639, 438.449, 52911.450 25/02/16,11:54:08,14,07,1, 11.9,1,1, 0.875, 10503.607, 438.432, 52911.430 25/02/16,11:54:08,15,07,1, 11.9,1,1, 0.875, 10503.600, 438.484, 52911.477 25/02/16,11:54:08,16,07,1, 11.9,1,1, 0.875, 10503.596, 438.487, 52911.500 25/02/16,11:54:08,17,07,1, 11.9,1,1, 0.875, 10503.603, 438.479, 52911.497 25/02/16,11:54:08,18,07,1, 11.9,1,1, 0.875, 10503.564, 438.501, 52911.532 25/02/16,11:54:08,19,07,1, 11.9,1,1, 0.875, 10503.583, 438.506, 52911.532 25/02/16,11:54:09,00,07,1, 11.9,1,1, 0.875, 10503.578, 438.506, 52911.532 25/02/16,11:54:09,01,07,1, 11.9,1,1, 0.875, 10503.576, 438.522, 52911.550 25/02/16,11:54:09,02,07,1, 11.9,1,1, 0.875, 10503.545, 438.510, 52911.559 25/02/16,11:54:09,03,07,1, 11.9,1,1, 0.875, 10503.520, 438.517, 52911.551 25/02/16,11:54:09,04,07,1, 11.9,1,1, 0.875, 10503.502, 438.522, 52911.524 25/02/16,11:54:09,05,07,1, 11.9,1,1, 0.875, 10503.505, 438.529, 52911.523 25/02/16,11:54:09,06,07,1, 11.9,1,1, 0.875, 10503.475, 438.517, 52911.491 25/02/16,11:54:09,07,07,1, 11.9,1,1, 0.875, 10503.480, 438.501, 52911.469 25/02/16,11:54:09,08,07,1, 11.9,1,1, 0.875, 10503.458, 438.538, 52911.535 25/02/16,11:54:09,09,07,1, 11.9,1,1, 0.875, 10503.452, 438.526, 52911.557 25/02/16,11:54:09,10,07,1, 11.9,1,1, 0.875, 10503.397, 438.525, 52911.365 25/02/16,11:54:09,11,07,1, 11.9,1,1, 0.875, 10503.436, 438.603, 52911.592 25/02/16,11:54:09,12,07,1, 11.9,1,1, 0.875, 10503.435, 438.549, 52911.528 25/02/16,11:54:09,13,07,1, 11.9,1,1, 0.875, 10503.404, 438.537, 52911.507 25/02/16,11:54:09,14,07,1, 11.9,1,1, 0.875, 10503.407, 438.609, 52911.547 25/02/16,11:54:09,15,07,1, 11.9,1,1, 0.875, 10503.388, 438.585, 52911.553 25/02/16,11:54:09,16,07,1, 11.9,1,1, 0.875, 10503.352, 438.596, 52911.597 25/02/16,11:54:09,17,07,1, 11.9,1,1, 0.875, 10503.368, 438.598, 52911.565 25/02/16,11:54:09,18,07,1, 11.9,1,1, 0.875, 10503.348, 438.587, 52911.525 25/02/16,11:54:09,19,07,1, 11.9,1,1, 0.875, 10503.333, 438.607, 52911.499 25/02/16,11:54:10,00,06,1, 11.9,1,1, 0.873, 10503.328, 438.607, 52911.499 25/02/16,11:54:10,01,06,1, 11.9,1,1, 0.873, 10503.338, 438.613, 52911.544 25/02/16,11:54:10,02,06,1, 11.9,1,1, 0.873, 10503.314, 438.604, 52911.519 25/02/16,11:54:10,03,06,1, 11.9,1,1, 0.873, 10503.308, 438.637, 52911.587 25/02/16,11:54:10,04,06,1, 11.9,1,1, 0.873, 10503.308, 438.636, 52911.551 25/02/16,11:54:10,05,06,1, 11.9,1,1, 0.873, 10503.267, 438.608, 52911.507 25/02/16,11:54:10,06,06,1, 11.9,1,1, 0.873, 10503.279, 438.659, 52911.540 25/02/16,11:54:10,07,06,1, 11.9,1,1, 0.873, 10503.255, 438.676, 52911.566 25/02/16,11:54:10,08,06,1, 11.9,1,1, 0.873, 10503.249, 438.649, 52911.542 25/02/16,11:54:10,09,06,1, 11.9,1,1, 0.873, 10503.244, 438.663, 52911.591 25/02/16,11:54:10,10,06,1, 11.9,1,1, 0.873, 10503.241, 438.695, 52911.619 25/02/16,11:54:10,11,06,1, 11.9,1,1, 0.873, 10503.230, 438.688, 52911.571 25/02/16,11:54:10,12,06,1, 11.9,1,1, 0.873, 10503.233, 438.687, 52911.573 25/02/16,11:54:10,13,06,1, 11.9,1,1, 0.873, 10503.214, 438.696, 52911.548 25/02/16,11:54:10,14,06,1, 11.9,1,1, 0.873, 10503.204, 438.691, 52911.490 25/02/16,11:54:10,15,06,1, 11.9,1,1, 0.873, 10503.184, 438.698, 52911.548 25/02/16,11:54:10,16,06,1, 11.9,1,1, 0.873, 10503.178, 438.729, 52911.556 25/02/16,11:54:10,17,06,1, 11.9,1,1, 0.873, 10503.158, 438.702, 52911.550 25/02/16,11:54:10,18,06,1, 11.9,1,1, 0.873, 10503.144, 438.721, 52911.612 25/02/16,11:54:10,19,06,1, 11.9,1,1, 0.873, 10503.152, 438.753, 52911.584 25/02/16,11:54:11,00,06,1, 12.0,1,1, 0.876, 10503.144, 438.753, 52911.584 25/02/16,11:54:11,01,06,1, 12.0,1,1, 0.876, 10503.125, 438.761, 52911.651 25/02/16,11:54:11,02,06,1, 12.0,1,1, 0.876, 10503.127, 438.775, 52911.644 25/02/16,11:54:11,03,06,1, 12.0,1,1, 0.876, 10503.096, 438.794, 52911.636 25/02/16,11:54:11,04,06,1, 12.0,1,1, 0.876, 10503.108, 438.776, 52911.607 25/02/16,11:54:11,05,06,1, 12.0,1,1, 0.876, 10503.109, 438.815, 52911.617 25/02/16,11:54:11,06,06,1, 12.0,1,1, 0.876, 10503.069, 438.803, 52911.595 25/02/16,11:54:11,07,06,1, 12.0,1,1, 0.876, 10503.076, 438.802, 52911.562 25/02/16,11:54:11,08,06,1, 12.0,1,1, 0.876, 10503.071, 438.833, 52911.581 25/02/16,11:54:11,09,06,1, 12.0,1,1, 0.876, 10503.054, 438.843, 52911.594 25/02/16,11:54:11,10,06,1, 12.0,1,1, 0.876, 10503.039, 438.792, 52911.591 25/02/16,11:54:11,11,06,1, 12.0,1,1, 0.876, 10503.026, 438.842, 52911.584 25/02/16,11:54:11,12,06,1, 12.0,1,1, 0.876, 10503.018, 438.875, 52911.629 25/02/16,11:54:11,13,06,1, 12.0,1,1, 0.876, 10503.026, 438.858, 52911.633 25/02/16,11:54:11,14,06,1, 12.0,1,1, 0.876, 10502.999, 438.904, 52911.675 25/02/16,11:54:11,15,06,1, 12.0,1,1, 0.876, 10503.008, 438.931, 52911.687 25/02/16,11:54:11,16,06,1, 12.0,1,1, 0.876, 10502.975, 438.900, 52911.628 25/02/16,11:54:11,17,06,1, 12.0,1,1, 0.876, 10502.994, 438.926, 52911.579 25/02/16,11:54:11,18,06,1, 12.0,1,1, 0.876, 10503.012, 438.946, 52911.575 25/02/16,11:54:11,19,06,1, 12.0,1,1, 0.876, 10502.989, 438.933, 52911.548 25/02/16,11:54:12,00,07,1, 11.8,1,1, 0.877, 10502.986, 438.933, 52911.548 25/02/16,11:54:12,01,07,1, 11.8,1,1, 0.877, 10502.986, 438.956, 52911.601 25/02/16,11:54:12,02,07,1, 11.8,1,1, 0.877, 10502.954, 438.967, 52911.625 25/02/16,11:54:12,03,07,1, 11.8,1,1, 0.877, 10502.964, 438.950, 52911.594 25/02/16,11:54:12,04,07,1, 11.8,1,1, 0.877, 10502.959, 438.997, 52911.646 25/02/16,11:54:12,05,07,1, 11.8,1,1, 0.877, 10502.948, 439.000, 52911.608 25/02/16,11:54:12,06,07,1, 11.8,1,1, 0.877, 10502.950, 438.999, 52911.644 25/02/16,11:54:12,07,07,1, 11.8,1,1, 0.877, 10502.953, 439.026, 52911.654 25/02/16,11:54:12,08,07,1, 11.8,1,1, 0.877, 10502.950, 439.016, 52911.678 25/02/16,11:54:12,09,07,1, 11.8,1,1, 0.877, 10502.951, 439.033, 52911.685 25/02/16,11:54:12,10,07,1, 11.8,1,1, 0.877, 10502.961, 439.079, 52911.722 25/02/16,11:54:12,11,07,1, 11.8,1,1, 0.877, 10502.948, 439.089, 52911.641 25/02/16,11:54:12,12,07,1, 11.8,1,1, 0.877, 10502.945, 439.079, 52911.622 25/02/16,11:54:12,13,07,1, 11.8,1,1, 0.877, 10502.949, 439.095, 52911.652 25/02/16,11:54:12,14,07,1, 11.8,1,1, 0.877, 10502.941, 439.112, 52911.625 25/02/16,11:54:12,15,07,1, 11.8,1,1, 0.877, 10502.902, 439.099, 52911.621 25/02/16,11:54:12,16,07,1, 11.8,1,1, 0.877, 10502.937, 439.106, 52911.636 25/02/16,11:54:12,17,07,1, 11.8,1,1, 0.877, 10502.930, 439.129, 52911.692 25/02/16,11:54:12,18,07,1, 11.8,1,1, 0.877, 10502.928, 439.118, 52911.677 25/02/16,11:54:12,19,07,1, 11.8,1,1, 0.877, 10502.917, 439.154, 52911.678 25/02/16,11:54:13,00,06,1, 11.9,1,1, 0.876, 10502.911, 439.154, 52911.678 25/02/16,11:54:13,01,06,1, 11.9,1,1, 0.876, 10502.922, 439.172, 52911.701 25/02/16,11:54:13,02,06,1, 11.9,1,1, 0.876, 10502.915, 439.196, 52911.713 25/02/16,11:54:13,03,06,1, 11.9,1,1, 0.876, 10502.921, 439.202, 52911.725 25/02/16,11:54:13,04,06,1, 11.9,1,1, 0.876, 10502.926, 439.209, 52911.709 25/02/16,11:54:13,05,06,1, 11.9,1,1, 0.876, 10502.916, 439.214, 52911.671 25/02/16,11:54:13,06,06,1, 11.9,1,1, 0.876, 10502.928, 439.232, 52911.678 25/02/16,11:54:13,07,06,1, 11.9,1,1, 0.876, 10502.915, 439.214, 52911.646 25/02/16,11:54:13,08,06,1, 11.9,1,1, 0.876, 10502.919, 439.216, 52911.677 25/02/16,11:54:13,09,06,1, 11.9,1,1, 0.876, 10502.925, 439.278, 52911.718 25/02/16,11:54:13,10,06,1, 11.9,1,1, 0.876, 10502.905, 439.245, 52911.705 25/02/16,11:54:13,11,06,1, 11.9,1,1, 0.876, 10502.878, 439.254, 52911.657 25/02/16,11:54:13,12,06,1, 11.9,1,1, 0.876, 10502.912, 439.270, 52911.646 25/02/16,11:54:13,13,06,1, 11.9,1,1, 0.876, 10502.906, 439.280, 52911.635 25/02/16,11:54:13,14,06,1, 11.9,1,1, 0.876, 10502.874, 439.289, 52911.692 25/02/16,11:54:13,15,06,1, 11.9,1,1, 0.876, 10502.902, 439.336, 52911.718 25/02/16,11:54:13,16,06,1, 11.9,1,1, 0.876, 10502.902, 439.351, 52911.746 25/02/16,11:54:13,17,06,1, 11.9,1,1, 0.876, 10502.896, 439.344, 52911.713 25/02/16,11:54:13,18,06,1, 11.9,1,1, 0.876, 10502.910, 439.352, 52911.667 25/02/16,11:54:13,19,06,1, 11.9,1,1, 0.876, 10502.893, 439.389, 52911.643 25/02/16,11:54:14,00,07,1, 11.8,1,1, 0.875, 10502.886, 439.389, 52911.643 25/02/16,11:54:14,01,07,1, 11.8,1,1, 0.875, 10502.895, 439.389, 52911.719 25/02/16,11:54:14,02,07,1, 11.8,1,1, 0.875, 10502.906, 439.399, 52911.700 25/02/16,11:54:14,03,07,1, 11.8,1,1, 0.875, 10502.886, 439.381, 52911.658 25/02/16,11:54:14,04,07,1, 11.8,1,1, 0.875, 10502.901, 439.375, 52911.679 25/02/16,11:54:14,05,07,1, 11.8,1,1, 0.875, 10502.865, 439.397, 52911.727 25/02/16,11:54:14,06,07,1, 11.8,1,1, 0.875, 10502.887, 439.416, 52911.639 25/02/16,11:54:14,07,07,1, 11.8,1,1, 0.875, 10502.903, 439.434, 52911.693 25/02/16,11:54:14,08,07,1, 11.8,1,1, 0.875, 10502.893, 439.460, 52911.751 25/02/16,11:54:14,09,07,1, 11.8,1,1, 0.875, 10502.896, 439.467, 52911.750 25/02/16,11:54:14,10,07,1, 11.8,1,1, 0.875, 10502.917, 439.458, 52911.712 25/02/16,11:54:14,11,07,1, 11.8,1,1, 0.875, 10502.914, 439.488, 52911.727 25/02/16,11:54:14,12,07,1, 11.8,1,1, 0.875, 10502.889, 439.473, 52911.751 25/02/16,11:54:14,13,07,1, 11.8,1,1, 0.875, 10502.907, 439.474, 52911.683 25/02/16,11:54:14,14,07,1, 11.8,1,1, 0.875, 10502.910, 439.491, 52911.658 25/02/16,11:54:14,15,07,1, 11.8,1,1, 0.875, 10502.906, 439.502, 52911.719 25/02/16,11:54:14,16,07,1, 11.8,1,1, 0.875, 10502.898, 439.488, 52911.744 25/02/16,11:54:14,17,07,1, 11.8,1,1, 0.875, 10502.916, 439.511, 52911.813 25/02/16,11:54:14,18,07,1, 11.8,1,1, 0.875, 10502.916, 439.522, 52911.760 25/02/16,11:54:14,19,07,1, 11.8,1,1, 0.875, 10502.893, 439.502, 52911.780 25/02/16,11:54:15,00,07,1, 11.9,1,1, 0.876, 10502.886, 439.502, 52911.780 25/02/16,11:54:15,01,07,1, 11.9,1,1, 0.876, 10502.933, 439.551, 52911.731 25/02/16,11:54:15,02,07,1, 11.9,1,1, 0.876, 10502.925, 439.564, 52911.784 25/02/16,11:54:15,03,07,1, 11.9,1,1, 0.876, 10502.939, 439.565, 52911.746 25/02/16,11:54:15,04,07,1, 11.9,1,1, 0.876, 10502.954, 439.589, 52911.819 25/02/16,11:54:15,05,07,1, 11.9,1,1, 0.876, 10502.982, 439.591, 52911.750 25/02/16,11:54:15,06,07,1, 11.9,1,1, 0.876, 10502.977, 439.601, 52911.725 25/02/16,11:54:15,07,07,1, 11.9,1,1, 0.876, 10502.982, 439.603, 52911.781 25/02/16,11:54:15,08,07,1, 11.9,1,1, 0.876, 10502.979, 439.594, 52911.743 25/02/16,11:54:15,09,07,1, 11.9,1,1, 0.876, 10502.963, 439.602, 52911.714 25/02/16,11:54:15,10,07,1, 11.9,1,1, 0.876, 10502.982, 439.614, 52911.778 25/02/16,11:54:15,11,07,1, 11.9,1,1, 0.876, 10503.017, 439.597, 52911.826 25/02/16,11:54:15,12,07,1, 11.9,1,1, 0.876, 10503.018, 439.602, 52911.769 25/02/16,11:54:15,13,07,1, 11.9,1,1, 0.876, 10503.005, 439.638, 52911.804 25/02/16,11:54:15,14,07,1, 11.9,1,1, 0.876, 10502.978, 439.653, 52912.004 25/02/16,11:54:15,15,07,1, 11.9,1,1, 0.876, 10503.004, 439.638, 52911.875 25/02/16,11:54:15,16,07,1, 11.9,1,1, 0.876, 10503.029, 439.650, 52911.833 25/02/16,11:54:15,17,07,1, 11.9,1,1, 0.876, 10503.034, 439.674, 52911.827 25/02/16,11:54:15,18,07,1, 11.9,1,1, 0.876, 10503.036, 439.657, 52911.782 25/02/16,11:54:15,19,07,1, 11.9,1,1, 0.876, 10503.059, 439.659, 52911.709 25/02/16,11:54:16,00,06,1, 11.9,1,1, 0.880, 10503.052, 439.659, 52911.709 25/02/16,11:54:16,01,06,1, 11.9,1,1, 0.880, 10503.055, 439.665, 52911.689 25/02/16,11:54:16,02,06,1, 11.9,1,1, 0.880, 10503.071, 439.678, 52911.708 25/02/16,11:54:16,03,06,1, 11.9,1,1, 0.880, 10503.087, 439.698, 52911.852 25/02/16,11:54:16,04,06,1, 11.9,1,1, 0.880, 10503.072, 439.686, 52911.826 25/02/16,11:54:16,05,06,1, 11.9,1,1, 0.880, 10503.060, 439.673, 52911.832 25/02/16,11:54:16,06,06,1, 11.9,1,1, 0.880, 10503.081, 439.694, 52911.799 25/02/16,11:54:16,07,06,1, 11.9,1,1, 0.880, 10503.127, 439.700, 52911.717 25/02/16,11:54:16,08,06,1, 11.9,1,1, 0.880, 10503.113, 439.665, 52911.741 25/02/16,11:54:16,09,06,1, 11.9,1,1, 0.880, 10503.101, 439.713, 52911.779 25/02/16,11:54:16,10,06,1, 11.9,1,1, 0.880, 10503.137, 439.745, 52911.796 25/02/16,11:54:16,11,06,1, 11.9,1,1, 0.880, 10503.098, 439.703, 52911.732 25/02/16,11:54:16,12,06,1, 11.9,1,1, 0.880, 10503.149, 439.737, 52911.783 25/02/16,11:54:16,13,06,1, 11.9,1,1, 0.880, 10503.129, 439.746, 52911.765 25/02/16,11:54:16,14,06,1, 11.9,1,1, 0.880, 10503.149, 439.708, 52911.782 25/02/16,11:54:16,15,06,1, 11.9,1,1, 0.880, 10503.170, 439.723, 52911.768 25/02/16,11:54:16,16,06,1, 11.9,1,1, 0.880, 10503.138, 439.719, 52911.822 25/02/16,11:54:16,17,06,1, 11.9,1,1, 0.880, 10503.134, 439.701, 52911.756 25/02/16,11:54:16,18,06,1, 11.9,1,1, 0.880, 10503.157, 439.732, 52911.757 25/02/16,11:54:16,19,06,1, 11.9,1,1, 0.880, 10503.173, 439.744, 52911.763 25/02/16,11:54:17,00,06,1, 12.0,1,1, 0.882, 10503.169, 439.744, 52911.763 25/02/16,11:54:17,01,06,1, 12.0,1,1, 0.882, 10503.180, 439.734, 52911.747 25/02/16,11:54:17,02,06,1, 12.0,1,1, 0.882, 10503.179, 439.758, 52911.785 25/02/16,11:54:17,03,06,1, 12.0,1,1, 0.882, 10503.185, 439.763, 52911.780 25/02/16,11:54:17,04,06,1, 12.0,1,1, 0.882, 10503.176, 439.763, 52911.771 25/02/16,11:54:17,05,06,1, 12.0,1,1, 0.882, 10503.199, 439.779, 52911.817 25/02/16,11:54:17,06,06,1, 12.0,1,1, 0.882, 10503.220, 439.783, 52911.791 25/02/16,11:54:17,07,06,1, 12.0,1,1, 0.882, 10503.201, 439.741, 52911.733 25/02/16,11:54:17,08,06,1, 12.0,1,1, 0.882, 10503.210, 439.768, 52911.753 25/02/16,11:54:17,09,06,1, 12.0,1,1, 0.882, 10503.214, 439.791, 52911.769 25/02/16,11:54:17,10,06,1, 12.0,1,1, 0.882, 10503.183, 439.753, 52911.787 25/02/16,11:54:17,11,06,1, 12.0,1,1, 0.882, 10503.215, 439.767, 52911.786 25/02/16,11:54:17,12,06,1, 12.0,1,1, 0.882, 10503.223, 439.760, 52911.770 25/02/16,11:54:17,13,06,1, 12.0,1,1, 0.882, 10503.217, 439.770, 52911.775 25/02/16,11:54:17,14,06,1, 12.0,1,1, 0.882, 10503.241, 439.770, 52911.691 25/02/16,11:54:17,15,06,1, 12.0,1,1, 0.882, 10503.262, 439.794, 52911.756 25/02/16,11:54:17,16,06,1, 12.0,1,1, 0.882, 10503.252, 439.792, 52911.738 25/02/16,11:54:17,17,06,1, 12.0,1,1, 0.882, 10503.257, 439.786, 52911.729 25/02/16,11:54:17,18,06,1, 12.0,1,1, 0.882, 10503.266, 439.834, 52911.762 25/02/16,11:54:17,19,06,1, 12.0,1,1, 0.882, 10503.291, 439.835, 52911.756 25/02/16,11:54:18,00,06,1, 11.9,1,1, 0.876, 10503.286, 439.835, 52911.756 25/02/16,11:54:18,01,06,1, 11.9,1,1, 0.876, 10503.274, 439.845, 52911.756 25/02/16,11:54:18,02,06,1, 11.9,1,1, 0.876, 10503.271, 439.800, 52911.743 25/02/16,11:54:18,03,06,1, 11.9,1,1, 0.876, 10503.263, 439.823, 52911.785 25/02/16,11:54:18,04,06,1, 11.9,1,1, 0.876, 10503.301, 439.829, 52911.814 25/02/16,11:54:18,05,06,1, 11.9,1,1, 0.876, 10503.279, 439.810, 52911.772 25/02/16,11:54:18,06,06,1, 11.9,1,1, 0.876, 10503.292, 439.781, 52911.761 25/02/16,11:54:18,07,06,1, 11.9,1,1, 0.876, 10503.305, 439.835, 52911.785 25/02/16,11:54:18,08,06,1, 11.9,1,1, 0.876, 10503.328, 439.833, 52911.782 25/02/16,11:54:18,09,06,1, 11.9,1,1, 0.876, 10503.341, 439.843, 52911.802 25/02/16,11:54:18,10,06,1, 11.9,1,1, 0.876, 10503.327, 439.857, 52911.793 25/02/16,11:54:18,11,06,1, 11.9,1,1, 0.876, 10503.365, 439.858, 52911.795 25/02/16,11:54:18,12,06,1, 11.9,1,1, 0.876, 10503.364, 439.831, 52911.767 25/02/16,11:54:18,13,06,1, 11.9,1,1, 0.876, 10503.358, 439.855, 52911.767 25/02/16,11:54:18,14,06,1, 11.9,1,1, 0.876, 10503.371, 439.864, 52911.750 25/02/16,11:54:18,15,06,1, 11.9,1,1, 0.876, 10503.375, 439.855, 52911.738 25/02/16,11:54:18,16,06,1, 11.9,1,1, 0.876, 10503.374, 439.838, 52911.786 25/02/16,11:54:18,17,06,1, 11.9,1,1, 0.876, 10503.388, 439.869, 52911.825 25/02/16,11:54:18,18,06,1, 11.9,1,1, 0.876, 10503.385, 439.822, 52911.827 25/02/16,11:54:18,19,06,1, 11.9,1,1, 0.876, 10503.408, 439.828, 52911.736 25/02/16,11:54:19,00,06,1, 11.9,1,1, 0.876, 10503.403, 439.828, 52911.736 25/02/16,11:54:19,01,06,1, 11.9,1,1, 0.876, 10503.447, 439.849, 52911.802 25/02/16,11:54:19,02,06,1, 11.9,1,1, 0.876, 10503.429, 439.848, 52911.790 25/02/16,11:54:19,03,06,1, 11.9,1,1, 0.876, 10503.457, 439.863, 52911.820 25/02/16,11:54:19,04,06,1, 11.9,1,1, 0.876, 10503.495, 439.836, 52911.862 25/02/16,11:54:19,05,06,1, 11.9,1,1, 0.876, 10503.483, 439.837, 52911.824 25/02/16,11:54:19,06,06,1, 11.9,1,1, 0.876, 10503.500, 439.860, 52911.762 25/02/16,11:54:19,07,06,1, 11.9,1,1, 0.876, 10503.508, 439.853, 52911.791 25/02/16,11:54:19,08,06,1, 11.9,1,1, 0.876, 10503.497, 439.856, 52911.766 25/02/16,11:54:19,09,06,1, 11.9,1,1, 0.876, 10503.520, 439.857, 52911.773 25/02/16,11:54:19,10,06,1, 11.9,1,1, 0.876, 10503.533, 439.831, 52911.777 25/02/16,11:54:19,11,06,1, 11.9,1,1, 0.876, 10503.511, 439.823, 52911.797 25/02/16,11:54:19,12,06,1, 11.9,1,1, 0.876, 10503.537, 439.823, 52911.794 25/02/16,11:54:19,13,06,1, 11.9,1,1, 0.876, 10503.550, 439.846, 52911.783 25/02/16,11:54:19,14,06,1, 11.9,1,1, 0.876, 10503.568, 439.834, 52911.763 25/02/16,11:54:19,15,06,1, 11.9,1,1, 0.876, 10503.586, 439.837, 52911.762 25/02/16,11:54:19,16,06,1, 11.9,1,1, 0.876, 10503.603, 439.855, 52911.764 25/02/16,11:54:19,17,06,1, 11.9,1,1, 0.876, 10503.622, 439.847, 52911.759 25/02/16,11:54:19,18,06,1, 11.9,1,1, 0.876, 10503.612, 439.820, 52911.776 25/02/16,11:54:19,19,06,1, 11.9,1,1, 0.876, 10503.644, 439.817, 52911.774 25/02/16,11:54:20,00,06,1, 11.9,1,1, 0.876, 10503.637, 439.817, 52911.774 25/02/16,11:54:20,01,06,1, 11.9,1,1, 0.876, 10503.634, 439.809, 52911.717 25/02/16,11:54:20,02,06,1, 11.9,1,1, 0.876, 10503.639, 439.842, 52911.755 25/02/16,11:54:20,03,06,1, 11.9,1,1, 0.876, 10503.644, 439.808, 52911.790 25/02/16,11:54:20,04,06,1, 11.9,1,1, 0.876, 10503.660, 439.784, 52911.792 25/02/16,11:54:20,05,06,1, 11.9,1,1, 0.876, 10503.641, 439.782, 52911.793 25/02/16,11:54:20,06,06,1, 11.9,1,1, 0.876, 10503.680, 439.806, 52911.740 25/02/16,11:54:20,07,06,1, 11.9,1,1, 0.876, 10503.684, 439.783, 52911.737 25/02/16,11:54:20,08,06,1, 11.9,1,1, 0.876, 10503.689, 439.792, 52911.698 25/02/16,11:54:20,09,06,1, 11.9,1,1, 0.876, 10503.705, 439.794, 52911.759 25/02/16,11:54:20,10,06,1, 11.9,1,1, 0.876, 10503.737, 439.812, 52911.747 25/02/16,11:54:20,11,06,1, 11.9,1,1, 0.876, 10503.727, 439.805, 52911.738 25/02/16,11:54:20,12,06,1, 11.9,1,1, 0.876, 10503.737, 439.796, 52911.731 25/02/16,11:54:20,13,06,1, 11.9,1,1, 0.876, 10503.746, 439.789, 52911.732 25/02/16,11:54:20,14,06,1, 11.9,1,1, 0.876, 10503.737, 439.787, 52911.707 25/02/16,11:54:20,15,06,1, 11.9,1,1, 0.876, 10503.769, 439.783, 52911.752 25/02/16,11:54:20,16,06,1, 11.9,1,1, 0.876, 10503.759, 439.778, 52911.725 25/02/16,11:54:20,17,06,1, 11.9,1,1, 0.876, 10503.774, 439.753, 52911.729 25/02/16,11:54:20,18,06,1, 11.9,1,1, 0.876, 10503.756, 439.775, 52911.779 25/02/16,11:54:20,19,06,1, 11.9,1,1, 0.876, 10503.756, 439.744, 52911.720 25/02/16,11:54:21,00,06,1, 11.9,1,1, 0.874, 10503.753, 439.744, 52911.720 25/02/16,11:54:21,01,06,1, 11.9,1,1, 0.874, 10503.805, 439.768, 52911.686 25/02/16,11:54:21,02,06,1, 11.9,1,1, 0.874, 10503.799, 439.743, 52911.703 25/02/16,11:54:21,03,06,1, 11.9,1,1, 0.874, 10503.812, 439.759, 52911.710 25/02/16,11:54:21,04,06,1, 11.9,1,1, 0.874, 10503.837, 439.747, 52911.766 25/02/16,11:54:21,05,06,1, 11.9,1,1, 0.874, 10503.842, 439.760, 52911.812 25/02/16,11:54:21,06,06,1, 11.9,1,1, 0.874, 10503.842, 439.705, 52911.760 25/02/16,11:54:21,07,06,1, 11.9,1,1, 0.874, 10503.863, 439.731, 52911.707 25/02/16,11:54:21,08,06,1, 11.9,1,1, 0.874, 10503.858, 439.724, 52911.754 25/02/16,11:54:21,09,06,1, 11.9,1,1, 0.874, 10503.867, 439.692, 52911.726 25/02/16,11:54:21,10,06,1, 11.9,1,1, 0.874, 10503.882, 439.673, 52911.686 25/02/16,11:54:21,11,06,1, 11.9,1,1, 0.874, 10503.883, 439.668, 52911.712 25/02/16,11:54:21,12,06,1, 11.9,1,1, 0.874, 10503.899, 439.673, 52911.724 25/02/16,11:54:21,13,06,1, 11.9,1,1, 0.874, 10503.877, 439.659, 52911.714 25/02/16,11:54:21,14,06,1, 11.9,1,1, 0.874, 10503.920, 439.692, 52911.694 25/02/16,11:54:21,15,06,1, 11.9,1,1, 0.874, 10503.974, 439.637, 52911.433 25/02/16,11:54:21,16,06,1, 11.9,1,1, 0.874, 10503.978, 439.637, 52911.598 25/02/16,11:54:21,17,06,1, 11.9,1,1, 0.874, 10503.976, 439.656, 52911.672 25/02/16,11:54:21,18,06,1, 11.9,1,1, 0.874, 10503.980, 439.641, 52911.660 25/02/16,11:54:21,19,06,1, 11.9,1,1, 0.874, 10503.975, 439.614, 52911.652 25/02/16,11:54:22,00,07,1, 11.9,1,1, 0.876, 10503.970, 439.614, 52911.652 25/02/16,11:54:22,01,07,1, 11.9,1,1, 0.876, 10503.997, 439.615, 52911.694 25/02/16,11:54:22,02,07,1, 11.9,1,1, 0.876, 10504.003, 439.599, 52911.656 25/02/16,11:54:22,03,07,1, 11.9,1,1, 0.876, 10504.018, 439.598, 52911.664 25/02/16,11:54:22,04,07,1, 11.9,1,1, 0.876, 10504.020, 439.604, 52911.686 25/02/16,11:54:22,05,07,1, 11.9,1,1, 0.876, 10504.022, 439.558, 52911.655 25/02/16,11:54:22,06,07,1, 11.9,1,1, 0.876, 10504.036, 439.573, 52911.650 25/02/16,11:54:22,07,07,1, 11.9,1,1, 0.876, 10504.059, 439.586, 52911.700 25/02/16,11:54:22,08,07,1, 11.9,1,1, 0.876, 10504.052, 439.544, 52911.663 25/02/16,11:54:22,09,07,1, 11.9,1,1, 0.876, 10504.084, 439.554, 52911.625 25/02/16,11:54:22,10,07,1, 11.9,1,1, 0.876, 10504.068, 439.553, 52911.673 25/02/16,11:54:22,11,07,1, 11.9,1,1, 0.876, 10504.093, 439.558, 52911.676 25/02/16,11:54:22,12,07,1, 11.9,1,1, 0.876, 10504.118, 439.515, 52911.658 25/02/16,11:54:22,13,07,1, 11.9,1,1, 0.876, 10504.108, 439.559, 52911.647 25/02/16,11:54:22,14,07,1, 11.9,1,1, 0.876, 10504.111, 439.514, 52911.616 25/02/16,11:54:22,15,07,1, 11.9,1,1, 0.876, 10504.147, 439.485, 52911.608 25/02/16,11:54:22,16,07,1, 11.9,1,1, 0.876, 10504.156, 439.492, 52911.627 25/02/16,11:54:22,17,07,1, 11.9,1,1, 0.876, 10504.135, 439.517, 52911.631 25/02/16,11:54:22,18,07,1, 11.9,1,1, 0.876, 10504.155, 439.480, 52911.646 25/02/16,11:54:22,19,07,1, 11.9,1,1, 0.876, 10504.158, 439.466, 52911.640 25/02/16,11:54:23,00,07,1, 12.0,1,1, 0.878, 10504.154, 439.466, 52911.640 25/02/16,11:54:23,01,07,1, 12.0,1,1, 0.878, 10504.184, 439.484, 52911.698 25/02/16,11:54:23,02,07,1, 12.0,1,1, 0.878, 10504.207, 439.472, 52911.635 25/02/16,11:54:23,03,07,1, 12.0,1,1, 0.878, 10504.212, 439.471, 52911.630 25/02/16,11:54:23,04,07,1, 12.0,1,1, 0.878, 10504.231, 439.443, 52911.650 25/02/16,11:54:23,05,07,1, 12.0,1,1, 0.878, 10504.204, 439.430, 52911.683 25/02/16,11:54:23,06,07,1, 12.0,1,1, 0.878, 10504.235, 439.445, 52911.641 25/02/16,11:54:23,07,07,1, 12.0,1,1, 0.878, 10504.251, 439.411, 52911.645 25/02/16,11:54:23,08,07,1, 12.0,1,1, 0.878, 10504.255, 439.380, 52911.619 25/02/16,11:54:23,09,07,1, 12.0,1,1, 0.878, 10504.285, 439.393, 52911.608 25/02/16,11:54:23,10,07,1, 12.0,1,1, 0.878, 10504.271, 439.388, 52911.617 25/02/16,11:54:23,11,07,1, 12.0,1,1, 0.878, 10504.273, 439.357, 52911.617 25/02/16,11:54:23,12,07,1, 12.0,1,1, 0.878, 10504.308, 439.375, 52911.657 25/02/16,11:54:23,13,07,1, 12.0,1,1, 0.878, 10504.314, 439.377, 52911.687 25/02/16,11:54:23,14,07,1, 12.0,1,1, 0.878, 10504.328, 439.378, 52911.635 25/02/16,11:54:23,15,07,1, 12.0,1,1, 0.878, 10504.346, 439.355, 52911.620 25/02/16,11:54:23,16,07,1, 12.0,1,1, 0.878, 10504.333, 439.361, 52911.586 25/02/16,11:54:23,17,07,1, 12.0,1,1, 0.878, 10504.355, 439.348, 52911.602 25/02/16,11:54:23,18,07,1, 12.0,1,1, 0.878, 10504.356, 439.349, 52911.589 25/02/16,11:54:23,19,07,1, 12.0,1,1, 0.878, 10504.376, 439.330, 52911.616 25/02/16,11:54:24,00,06,1, 11.9,1,1, 0.878, 10504.371, 439.330, 52911.616 25/02/16,11:54:24,01,06,1, 11.9,1,1, 0.878, 10504.382, 439.271, 52911.557 25/02/16,11:54:24,02,06,1, 11.9,1,1, 0.878, 10504.381, 439.295, 52911.624 25/02/16,11:54:24,03,06,1, 11.9,1,1, 0.878, 10504.383, 439.292, 52911.623 25/02/16,11:54:24,04,06,1, 11.9,1,1, 0.878, 10504.415, 439.263, 52911.630 25/02/16,11:54:24,05,06,1, 11.9,1,1, 0.878, 10504.427, 439.268, 52911.614 25/02/16,11:54:24,06,06,1, 11.9,1,1, 0.878, 10504.428, 439.265, 52911.634 25/02/16,11:54:24,07,06,1, 11.9,1,1, 0.878, 10504.433, 439.247, 52911.630 25/02/16,11:54:24,08,06,1, 11.9,1,1, 0.878, 10504.434, 439.270, 52911.680 25/02/16,11:54:24,09,06,1, 11.9,1,1, 0.878, 10504.461, 439.253, 52911.591 25/02/16,11:54:24,10,06,1, 11.9,1,1, 0.878, 10504.435, 439.239, 52911.533 25/02/16,11:54:24,11,06,1, 11.9,1,1, 0.878, 10504.422, 439.246, 52911.544 25/02/16,11:54:24,12,06,1, 11.9,1,1, 0.878, 10504.478, 439.271, 52911.615 25/02/16,11:54:24,13,06,1, 11.9,1,1, 0.878, 10504.508, 439.218, 52911.591 25/02/16,11:54:24,14,06,1, 11.9,1,1, 0.878, 10504.494, 439.231, 52911.563 25/02/16,11:54:24,15,06,1, 11.9,1,1, 0.878, 10504.506, 439.202, 52911.600 25/02/16,11:54:24,16,06,1, 11.9,1,1, 0.878, 10504.518, 439.179, 52911.605 25/02/16,11:54:24,17,06,1, 11.9,1,1, 0.878, 10504.511, 439.162, 52911.606 25/02/16,11:54:24,18,06,1, 11.9,1,1, 0.878, 10504.518, 439.196, 52911.656 25/02/16,11:54:24,19,06,1, 11.9,1,1, 0.878, 10504.553, 439.182, 52911.616 25/02/16,11:54:25,00,06,1, 11.9,1,1, 0.880, 10504.546, 439.182, 52911.616 25/02/16,11:54:25,01,06,1, 11.9,1,1, 0.880, 10504.564, 439.198, 52911.569 25/02/16,11:54:25,02,06,1, 11.9,1,1, 0.880, 10504.564, 439.181, 52911.584 25/02/16,11:54:25,03,06,1, 11.9,1,1, 0.880, 10504.576, 439.189, 52911.557 25/02/16,11:54:25,04,06,1, 11.9,1,1, 0.880, 10504.570, 439.191, 52911.601 25/02/16,11:54:25,05,06,1, 11.9,1,1, 0.880, 10504.584, 439.185, 52911.603 25/02/16,11:54:25,06,06,1, 11.9,1,1, 0.880, 10504.596, 439.145, 52911.635 25/02/16,11:54:25,07,06,1, 11.9,1,1, 0.880, 10504.596, 439.153, 52911.577 25/02/16,11:54:25,08,06,1, 11.9,1,1, 0.880, 10504.605, 439.158, 52911.611 25/02/16,11:54:25,09,06,1, 11.9,1,1, 0.880, 10504.605, 439.128, 52911.599 25/02/16,11:54:25,10,06,1, 11.9,1,1, 0.880, 10504.613, 439.135, 52911.586 25/02/16,11:54:25,11,06,1, 11.9,1,1, 0.880, 10504.647, 439.136, 52911.635 25/02/16,11:54:25,12,06,1, 11.9,1,1, 0.880, 10504.642, 439.116, 52911.650 25/02/16,11:54:25,13,06,1, 11.9,1,1, 0.880, 10504.621, 439.132, 52911.622 25/02/16,11:54:25,14,06,1, 11.9,1,1, 0.880, 10504.665, 439.129, 52911.603 25/02/16,11:54:25,15,06,1, 11.9,1,1, 0.880, 10504.678, 439.103, 52911.589 25/02/16,11:54:25,16,06,1, 11.9,1,1, 0.880, 10504.674, 439.122, 52911.574 25/02/16,11:54:25,17,06,1, 11.9,1,1, 0.880, 10504.700, 439.113, 52911.605 25/02/16,11:54:25,18,06,1, 11.9,1,1, 0.880, 10504.698, 439.094, 52911.594 25/02/16,11:54:25,19,06,1, 11.9,1,1, 0.880, 10504.720, 439.110, 52911.589 25/02/16,11:54:26,00,06,1, 12.0,1,1, 0.877, 10504.713, 439.110, 52911.589 25/02/16,11:54:26,01,06,1, 12.0,1,1, 0.877, 10504.731, 439.081, 52911.581 25/02/16,11:54:26,02,06,1, 12.0,1,1, 0.877, 10504.732, 439.102, 52911.726 25/02/16,11:54:26,03,06,1, 12.0,1,1, 0.877, 10504.735, 439.075, 52911.556 25/02/16,11:54:26,04,06,1, 12.0,1,1, 0.877, 10504.754, 439.032, 52911.579 25/02/16,11:54:26,05,06,1, 12.0,1,1, 0.877, 10504.766, 439.043, 52911.564 25/02/16,11:54:26,06,06,1, 12.0,1,1, 0.877, 10504.798, 439.057, 52911.593 25/02/16,11:54:26,07,06,1, 12.0,1,1, 0.877, 10504.796, 439.049, 52911.613 25/02/16,11:54:26,08,06,1, 12.0,1,1, 0.877, 10504.811, 439.031, 52911.598 25/02/16,11:54:26,09,06,1, 12.0,1,1, 0.877, 10504.829, 439.020, 52911.552 25/02/16,11:54:26,10,06,1, 12.0,1,1, 0.877, 10504.849, 439.027, 52911.566 25/02/16,11:54:26,11,06,1, 12.0,1,1, 0.877, 10504.840, 439.003, 52911.555 25/02/16,11:54:26,12,06,1, 12.0,1,1, 0.877, 10504.859, 439.018, 52911.603 25/02/16,11:54:26,13,06,1, 12.0,1,1, 0.877, 10504.888, 439.019, 52911.574 25/02/16,11:54:26,14,06,1, 12.0,1,1, 0.877, 10504.885, 438.988, 52911.596 25/02/16,11:54:26,15,06,1, 12.0,1,1, 0.877, 10504.895, 439.020, 52911.602 25/02/16,11:54:26,16,06,1, 12.0,1,1, 0.877, 10504.921, 438.998, 52911.581 25/02/16,11:54:26,17,06,1, 12.0,1,1, 0.877, 10504.913, 438.953, 52911.570 25/02/16,11:54:26,18,06,1, 12.0,1,1, 0.877, 10504.931, 438.978, 52911.630 25/02/16,11:54:26,19,06,1, 12.0,1,1, 0.877, 10504.962, 438.925, 52911.589 25/02/16,11:54:27,00,06,1, 11.9,1,1, 0.878, 10504.955, 438.925, 52911.589 25/02/16,11:54:27,01,06,1, 11.9,1,1, 0.878, 10504.962, 438.947, 52911.592 25/02/16,11:54:27,02,06,1, 11.9,1,1, 0.878, 10504.966, 438.923, 52911.563 25/02/16,11:54:27,03,06,1, 11.9,1,1, 0.878, 10504.980, 438.894, 52911.531 25/02/16,11:54:27,04,06,1, 11.9,1,1, 0.878, 10504.996, 438.905, 52911.560 25/02/16,11:54:27,05,06,1, 11.9,1,1, 0.878, 10505.011, 438.895, 52911.566 25/02/16,11:54:27,06,06,1, 11.9,1,1, 0.878, 10505.029, 438.875, 52911.587 25/02/16,11:54:27,07,06,1, 11.9,1,1, 0.878, 10505.035, 438.899, 52911.602 25/02/16,11:54:27,08,06,1, 11.9,1,1, 0.878, 10505.052, 438.884, 52911.589 25/02/16,11:54:27,09,06,1, 11.9,1,1, 0.878, 10505.059, 438.859, 52911.596 25/02/16,11:54:27,10,06,1, 11.9,1,1, 0.878, 10505.073, 438.883, 52911.591 25/02/16,11:54:27,11,06,1, 11.9,1,1, 0.878, 10505.070, 438.865, 52911.622 25/02/16,11:54:27,12,06,1, 11.9,1,1, 0.878, 10505.057, 438.817, 52911.745 25/02/16,11:54:27,13,06,1, 11.9,1,1, 0.878, 10505.097, 438.820, 52911.645 25/02/16,11:54:27,14,06,1, 11.9,1,1, 0.878, 10505.073, 438.834, 52911.742 25/02/16,11:54:27,15,06,1, 11.9,1,1, 0.878, 10505.112, 438.776, 52911.563 25/02/16,11:54:27,16,06,1, 11.9,1,1, 0.878, 10505.133, 438.765, 52911.552 25/02/16,11:54:27,17,06,1, 11.9,1,1, 0.878, 10505.142, 438.763, 52911.574 25/02/16,11:54:27,18,06,1, 11.9,1,1, 0.878, 10505.144, 438.732, 52911.530 25/02/16,11:54:27,19,06,1, 11.9,1,1, 0.878, 10505.153, 438.752, 52911.559 25/02/16,11:54:28,00,07,1, 11.9,1,1, 0.873, 10505.147, 438.752, 52911.559 25/02/16,11:54:28,01,07,1, 11.9,1,1, 0.873, 10505.159, 438.723, 52911.579 25/02/16,11:54:28,02,07,1, 11.9,1,1, 0.873, 10505.185, 438.750, 52911.588 25/02/16,11:54:28,03,07,1, 11.9,1,1, 0.873, 10505.191, 438.723, 52911.594 25/02/16,11:54:28,04,07,1, 11.9,1,1, 0.873, 10505.222, 438.716, 52911.599 25/02/16,11:54:28,05,07,1, 11.9,1,1, 0.873, 10505.231, 438.683, 52911.617 25/02/16,11:54:28,06,07,1, 11.9,1,1, 0.873, 10505.229, 438.678, 52911.461 25/02/16,11:54:28,07,07,1, 11.9,1,1, 0.873, 10505.253, 438.663, 52911.655 25/02/16,11:54:28,08,07,1, 11.9,1,1, 0.873, 10505.259, 438.642, 52911.551 25/02/16,11:54:28,09,07,1, 11.9,1,1, 0.873, 10505.280, 438.664, 52911.507 25/02/16,11:54:28,10,07,1, 11.9,1,1, 0.873, 10505.282, 438.617, 52911.499 25/02/16,11:54:28,11,07,1, 11.9,1,1, 0.873, 10505.281, 438.593, 52911.501 25/02/16,11:54:28,12,07,1, 11.9,1,1, 0.873, 10505.268, 438.599, 52911.548 25/02/16,11:54:28,13,07,1, 11.9,1,1, 0.873, 10505.284, 438.579, 52911.534 25/02/16,11:54:28,14,07,1, 11.9,1,1, 0.873, 10505.289, 438.589, 52911.579 25/02/16,11:54:28,15,07,1, 11.9,1,1, 0.873, 10505.308, 438.610, 52911.602 25/02/16,11:54:28,16,07,1, 11.9,1,1, 0.873, 10505.303, 438.570, 52911.567 25/02/16,11:54:28,17,07,1, 11.9,1,1, 0.873, 10505.297, 438.554, 52911.617 25/02/16,11:54:28,18,07,1, 11.9,1,1, 0.873, 10505.328, 438.569, 52911.579 25/02/16,11:54:28,19,07,1, 11.9,1,1, 0.873, 10505.351, 438.569, 52911.559 25/02/16,11:54:29,00,07,1, 11.9,1,1, 0.877, 10505.347, 438.569, 52911.559 25/02/16,11:54:29,01,07,1, 11.9,1,1, 0.877, 10505.366, 438.535, 52911.571 25/02/16,11:54:29,02,07,1, 11.9,1,1, 0.877, 10505.373, 438.510, 52911.511 25/02/16,11:54:29,03,07,1, 11.9,1,1, 0.877, 10505.369, 438.472, 52911.525 25/02/16,11:54:29,04,07,1, 11.9,1,1, 0.877, 10505.392, 438.467, 52911.557 25/02/16,11:54:29,05,07,1, 11.9,1,1, 0.877, 10505.410, 438.464, 52911.528 25/02/16,11:54:29,06,07,1, 11.9,1,1, 0.877, 10505.385, 438.431, 52911.515 25/02/16,11:54:29,07,07,1, 11.9,1,1, 0.877, 10505.410, 438.435, 52911.568 25/02/16,11:54:29,08,07,1, 11.9,1,1, 0.877, 10505.437, 438.429, 52911.549 25/02/16,11:54:29,09,07,1, 11.9,1,1, 0.877, 10505.411, 438.382, 52911.532 25/02/16,11:54:29,10,07,1, 11.9,1,1, 0.877, 10505.456, 438.417, 52911.561 25/02/16,11:54:29,11,07,1, 11.9,1,1, 0.877, 10505.451, 438.401, 52911.570 25/02/16,11:54:29,12,07,1, 11.9,1,1, 0.877, 10505.454, 438.382, 52911.526 25/02/16,11:54:29,13,07,1, 11.9,1,1, 0.877, 10505.461, 438.387, 52911.546 25/02/16,11:54:29,14,07,1, 11.9,1,1, 0.877, 10505.489, 438.408, 52911.542 25/02/16,11:54:29,15,07,1, 11.9,1,1, 0.877, 10505.481, 438.361, 52911.509 25/02/16,11:54:29,16,07,1, 11.9,1,1, 0.877, 10505.508, 438.382, 52911.510 25/02/16,11:54:29,17,07,1, 11.9,1,1, 0.877, 10505.518, 438.366, 52911.486 25/02/16,11:54:29,18,07,1, 11.9,1,1, 0.877, 10505.504, 438.306, 52911.545 25/02/16,11:54:29,19,07,1, 11.9,1,1, 0.877, 10505.537, 438.317, 52911.515 25/02/16,11:54:30,00,07,1, 11.9,1,1, 0.876, 10505.531, 438.317, 52911.515 25/02/16,11:54:30,01,07,1, 11.9,1,1, 0.876, 10505.533, 438.278, 52911.511 25/02/16,11:54:30,02,07,1, 11.9,1,1, 0.876, 10505.542, 438.265, 52911.541 25/02/16,11:54:30,03,07,1, 11.9,1,1, 0.876, 10505.583, 438.276, 52911.542 25/02/16,11:54:30,04,07,1, 11.9,1,1, 0.876, 10505.581, 438.269, 52911.562 25/02/16,11:54:30,05,07,1, 11.9,1,1, 0.876, 10505.624, 438.275, 52911.557 25/02/16,11:54:30,06,07,1, 11.9,1,1, 0.876, 10505.611, 438.247, 52911.569 25/02/16,11:54:30,07,07,1, 11.9,1,1, 0.876, 10505.617, 438.248, 52911.540 25/02/16,11:54:30,08,07,1, 11.9,1,1, 0.876, 10505.632, 438.230, 52911.546 25/02/16,11:54:30,09,07,1, 11.9,1,1, 0.876, 10505.652, 438.237, 52911.525 25/02/16,11:54:30,10,07,1, 11.9,1,1, 0.876, 10505.649, 438.234, 52911.506 25/02/16,11:54:30,11,07,1, 11.9,1,1, 0.876, 10505.670, 438.190, 52911.518 25/02/16,11:54:30,12,07,1, 11.9,1,1, 0.876, 10505.683, 438.193, 52911.564 25/02/16,11:54:30,13,07,1, 11.9,1,1, 0.876, 10505.715, 438.196, 52911.561 25/02/16,11:54:30,14,07,1, 11.9,1,1, 0.876, 10505.677, 438.154, 52911.528 25/02/16,11:54:30,15,07,1, 11.9,1,1, 0.876, 10505.721, 438.160, 52911.580 25/02/16,11:54:30,16,07,1, 11.9,1,1, 0.876, 10505.723, 438.171, 52911.565 25/02/16,11:54:30,17,07,1, 11.9,1,1, 0.876, 10505.702, 438.125, 52911.521 25/02/16,11:54:30,18,07,1, 11.9,1,1, 0.876, 10505.731, 438.132, 52911.549 25/02/16,11:54:30,19,07,1, 11.9,1,1, 0.876, 10505.739, 438.145, 52911.595 25/02/16,11:54:31,00,06,1, 11.8,1,1, 0.878, 10505.731, 438.145, 52911.595 25/02/16,11:54:31,01,06,1, 11.8,1,1, 0.878, 10505.744, 438.130, 52911.553 25/02/16,11:54:31,02,06,1, 11.8,1,1, 0.878, 10505.772, 438.124, 52911.596 25/02/16,11:54:31,03,06,1, 11.8,1,1, 0.878, 10505.782, 438.106, 52911.559 25/02/16,11:54:31,04,06,1, 11.8,1,1, 0.878, 10505.776, 438.088, 52911.539 25/02/16,11:54:31,05,06,1, 11.8,1,1, 0.878, 10505.812, 438.090, 52911.556 25/02/16,11:54:31,06,06,1, 11.8,1,1, 0.878, 10505.798, 438.064, 52911.550 25/02/16,11:54:31,07,06,1, 11.8,1,1, 0.878, 10505.810, 438.076, 52911.569 25/02/16,11:54:31,08,06,1, 11.8,1,1, 0.878, 10505.825, 438.069, 52911.558 25/02/16,11:54:31,09,06,1, 11.8,1,1, 0.878, 10505.851, 438.027, 52911.556 25/02/16,11:54:31,10,06,1, 11.8,1,1, 0.878, 10505.828, 438.012, 52911.552 25/02/16,11:54:31,11,06,1, 11.8,1,1, 0.878, 10505.843, 438.045, 52911.589 25/02/16,11:54:31,12,06,1, 11.8,1,1, 0.878, 10505.841, 438.029, 52911.511 25/02/16,11:54:31,13,06,1, 11.8,1,1, 0.878, 10505.855, 438.050, 52911.630 25/02/16,11:54:31,14,06,1, 11.8,1,1, 0.878, 10505.866, 438.029, 52911.592 25/02/16,11:54:31,15,06,1, 11.8,1,1, 0.878, 10505.867, 438.023, 52911.622 25/02/16,11:54:31,16,06,1, 11.8,1,1, 0.878, 10505.883, 437.999, 52911.582 25/02/16,11:54:31,17,06,1, 11.8,1,1, 0.878, 10505.904, 437.999, 52911.553 25/02/16,11:54:31,18,06,1, 11.8,1,1, 0.878, 10505.904, 437.997, 52911.558 25/02/16,11:54:31,19,06,1, 11.8,1,1, 0.878, 10505.921, 437.989, 52911.551 25/02/16,11:54:32,00,06,1, 11.8,1,1, 0.879, 10505.915, 437.989, 52911.551 25/02/16,11:54:32,01,06,1, 11.8,1,1, 0.879, 10505.948, 437.973, 52911.627 25/02/16,11:54:32,02,06,1, 11.8,1,1, 0.879, 10505.945, 437.973, 52911.595 25/02/16,11:54:32,03,06,1, 11.8,1,1, 0.879, 10505.955, 437.985, 52911.627 25/02/16,11:54:32,04,06,1, 11.8,1,1, 0.879, 10505.953, 437.912, 52911.580 25/02/16,11:54:32,05,06,1, 11.8,1,1, 0.879, 10505.970, 437.900, 52911.552 25/02/16,11:54:32,06,06,1, 11.8,1,1, 0.879, 10505.989, 437.947, 52911.574 25/02/16,11:54:32,07,06,1, 11.8,1,1, 0.879, 10506.012, 437.927, 52911.581 25/02/16,11:54:32,08,06,1, 11.8,1,1, 0.879, 10506.016, 437.895, 52911.557 25/02/16,11:54:32,09,06,1, 11.8,1,1, 0.879, 10506.037, 437.892, 52911.549 25/02/16,11:54:32,10,06,1, 11.8,1,1, 0.879, 10506.059, 437.901, 52911.605 25/02/16,11:54:32,11,06,1, 11.8,1,1, 0.879, 10506.048, 437.878, 52911.548 25/02/16,11:54:32,12,06,1, 11.8,1,1, 0.879, 10506.064, 437.923, 52911.574 25/02/16,11:54:32,13,06,1, 11.8,1,1, 0.879, 10506.076, 437.904, 52911.614 25/02/16,11:54:32,14,06,1, 11.8,1,1, 0.879, 10506.087, 437.834, 52911.605 25/02/16,11:54:32,15,06,1, 11.8,1,1, 0.879, 10506.082, 437.867, 52911.649 25/02/16,11:54:32,16,06,1, 11.8,1,1, 0.879, 10506.102, 437.867, 52911.636 25/02/16,11:54:32,17,06,1, 11.8,1,1, 0.879, 10506.124, 437.815, 52911.617 25/02/16,11:54:32,18,06,1, 11.8,1,1, 0.879, 10506.108, 437.832, 52911.605 25/02/16,11:54:32,19,06,1, 11.8,1,1, 0.879, 10506.132, 437.834, 52911.600 25/02/16,11:54:33,00,06,1, 11.9,1,1, 0.877, 10506.123, 437.834, 52911.600 25/02/16,11:54:33,01,06,1, 11.9,1,1, 0.877, 10506.181, 437.805, 52911.784 25/02/16,11:54:33,02,06,1, 11.9,1,1, 0.877, 10506.199, 437.776, 52911.389 25/02/16,11:54:33,03,06,1, 11.9,1,1, 0.877, 10506.139, 437.780, 52911.576 25/02/16,11:54:33,04,06,1, 11.9,1,1, 0.877, 10506.187, 437.771, 52911.555 25/02/16,11:54:33,05,06,1, 11.9,1,1, 0.877, 10506.198, 437.776, 52911.560 25/02/16,11:54:33,06,06,1, 11.9,1,1, 0.877, 10506.237, 437.743, 52911.566 25/02/16,11:54:33,07,06,1, 11.9,1,1, 0.877, 10506.227, 437.754, 52911.579 25/02/16,11:54:33,08,06,1, 11.9,1,1, 0.877, 10506.245, 437.754, 52911.606 25/02/16,11:54:33,09,06,1, 11.9,1,1, 0.877, 10506.246, 437.727, 52911.589 25/02/16,11:54:33,10,06,1, 11.9,1,1, 0.877, 10506.257, 437.702, 52911.614 25/02/16,11:54:33,11,06,1, 11.9,1,1, 0.877, 10506.297, 437.719, 52911.661 25/02/16,11:54:33,12,06,1, 11.9,1,1, 0.877, 10506.257, 437.671, 52911.624 25/02/16,11:54:33,13,06,1, 11.9,1,1, 0.877, 10506.277, 437.647, 52911.526 25/02/16,11:54:33,14,06,1, 11.9,1,1, 0.877, 10506.270, 437.664, 52911.584 25/02/16,11:54:33,15,06,1, 11.9,1,1, 0.877, 10506.293, 437.655, 52911.579 25/02/16,11:54:33,16,06,1, 11.9,1,1, 0.877, 10506.297, 437.615, 52911.521 25/02/16,11:54:33,17,06,1, 11.9,1,1, 0.877, 10506.296, 437.619, 52911.531 25/02/16,11:54:33,18,06,1, 11.9,1,1, 0.877, 10506.309, 437.574, 52911.522 25/02/16,11:54:33,19,06,1, 11.9,1,1, 0.877, 10506.304, 437.580, 52911.559 25/02/16,11:54:34,00,06,1, 11.9,1,1, 0.880, 10506.299, 437.580, 52911.559 25/02/16,11:54:34,01,06,1, 11.9,1,1, 0.880, 10506.320, 437.596, 52911.600 25/02/16,11:54:34,02,06,1, 11.9,1,1, 0.880, 10506.319, 437.574, 52911.695 25/02/16,11:54:34,03,06,1, 11.9,1,1, 0.880, 10506.330, 437.585, 52911.640 25/02/16,11:54:34,04,06,1, 11.9,1,1, 0.880, 10506.322, 437.565, 52911.638 25/02/16,11:54:34,05,06,1, 11.9,1,1, 0.880, 10506.331, 437.520, 52911.556 25/02/16,11:54:34,06,06,1, 11.9,1,1, 0.880, 10506.367, 437.520, 52911.613 25/02/16,11:54:34,07,06,1, 11.9,1,1, 0.880, 10506.363, 437.532, 52911.645 25/02/16,11:54:34,08,06,1, 11.9,1,1, 0.880, 10506.370, 437.489, 52911.584 25/02/16,11:54:34,09,06,1, 11.9,1,1, 0.880, 10506.386, 437.472, 52911.576 25/02/16,11:54:34,10,06,1, 11.9,1,1, 0.880, 10506.392, 437.476, 52911.606 25/02/16,11:54:34,11,06,1, 11.9,1,1, 0.880, 10506.405, 437.427, 52911.526 25/02/16,11:54:34,12,06,1, 11.9,1,1, 0.880, 10506.419, 437.444, 52911.589 25/02/16,11:54:34,13,06,1, 11.9,1,1, 0.880, 10506.417, 437.429, 52911.535 25/02/16,11:54:34,14,06,1, 11.9,1,1, 0.880, 10506.423, 437.401, 52911.575 25/02/16,11:54:34,15,06,1, 11.9,1,1, 0.880, 10506.430, 437.407, 52911.586 25/02/16,11:54:34,16,06,1, 11.9,1,1, 0.880, 10506.443, 437.415, 52911.637 25/02/16,11:54:34,17,06,1, 11.9,1,1, 0.880, 10506.415, 437.373, 52911.586 25/02/16,11:54:34,18,06,1, 11.9,1,1, 0.880, 10506.451, 437.392, 52911.637 25/02/16,11:54:34,19,06,1, 11.9,1,1, 0.880, 10506.465, 437.362, 52911.632 25/02/16,11:54:35,00,06,1, 11.9,1,1, 0.877, 10506.457, 437.362, 52911.632 25/02/16,11:54:35,01,06,1, 11.9,1,1, 0.877, 10506.473, 437.329, 52911.642 25/02/16,11:54:35,02,06,1, 11.9,1,1, 0.877, 10506.478, 437.318, 52911.616 25/02/16,11:54:35,03,06,1, 11.9,1,1, 0.877, 10506.482, 437.272, 52911.591 25/02/16,11:54:35,04,06,1, 11.9,1,1, 0.877, 10506.446, 437.250, 52911.516 25/02/16,11:54:35,05,06,1, 11.9,1,1, 0.877, 10506.465, 437.251, 52911.565 25/02/16,11:54:35,06,06,1, 11.9,1,1, 0.877, 10506.455, 437.254, 52911.549 25/02/16,11:54:35,07,06,1, 11.9,1,1, 0.877, 10506.495, 437.231, 52911.569 25/02/16,11:54:35,08,06,1, 11.9,1,1, 0.877, 10506.470, 437.246, 52911.631 25/02/16,11:54:35,09,06,1, 11.9,1,1, 0.877, 10506.479, 437.216, 52911.614 25/02/16,11:54:35,10,06,1, 11.9,1,1, 0.877, 10506.492, 437.227, 52911.645 25/02/16,11:54:35,11,06,1, 11.9,1,1, 0.877, 10506.465, 437.196, 52911.648 25/02/16,11:54:35,12,06,1, 11.9,1,1, 0.877, 10506.500, 437.210, 52911.642 25/02/16,11:54:35,13,06,1, 11.9,1,1, 0.877, 10506.482, 437.170, 52911.613 25/02/16,11:54:35,14,06,1, 11.9,1,1, 0.877, 10506.502, 437.151, 52911.627 25/02/16,11:54:35,15,06,1, 11.9,1,1, 0.877, 10506.484, 437.159, 52911.587 25/02/16,11:54:35,16,06,1, 11.9,1,1, 0.877, 10506.490, 437.117, 52911.555 25/02/16,11:54:35,17,06,1, 11.9,1,1, 0.877, 10506.484, 437.103, 52911.572 25/02/16,11:54:35,18,06,1, 11.9,1,1, 0.877, 10506.473, 437.114, 52911.586 25/02/16,11:54:35,19,06,1, 11.9,1,1, 0.877, 10506.506, 437.097, 52911.568 25/02/16,11:54:36,00,06,1, 11.9,1,1, 0.879, 10506.499, 437.097, 52911.568 25/02/16,11:54:36,01,06,1, 11.9,1,1, 0.879, 10506.496, 437.072, 52911.603 25/02/16,11:54:36,02,06,1, 11.9,1,1, 0.879, 10506.499, 437.068, 52911.636 25/02/16,11:54:36,03,06,1, 11.9,1,1, 0.879, 10506.503, 437.050, 52911.629 25/02/16,11:54:36,04,06,1, 11.9,1,1, 0.879, 10506.514, 437.058, 52911.634 25/02/16,11:54:36,05,06,1, 11.9,1,1, 0.879, 10506.496, 437.026, 52911.618 25/02/16,11:54:36,06,06,1, 11.9,1,1, 0.879, 10506.518, 437.032, 52911.583 25/02/16,11:54:36,07,06,1, 11.9,1,1, 0.879, 10506.502, 437.036, 52911.626 25/02/16,11:54:36,08,06,1, 11.9,1,1, 0.879, 10506.545, 437.014, 52911.639 25/02/16,11:54:36,09,06,1, 11.9,1,1, 0.879, 10506.494, 436.987, 52911.539 25/02/16,11:54:36,10,06,1, 11.9,1,1, 0.879, 10506.520, 436.992, 52911.633 25/02/16,11:54:36,11,06,1, 11.9,1,1, 0.879, 10506.514, 436.970, 52911.592 25/02/16,11:54:36,12,06,1, 11.9,1,1, 0.879, 10506.472, 436.926, 52911.550 25/02/16,11:54:36,13,06,1, 11.9,1,1, 0.879, 10506.514, 436.944, 52911.544 25/02/16,11:54:36,14,06,1, 11.9,1,1, 0.879, 10506.505, 436.932, 52911.699 25/02/16,11:54:36,15,06,1, 11.9,1,1, 0.879, 10506.497, 436.916, 52911.666 25/02/16,11:54:36,16,06,1, 11.9,1,1, 0.879, 10506.498, 436.916, 52911.679 25/02/16,11:54:36,17,06,1, 11.9,1,1, 0.879, 10506.494, 436.915, 52911.633 25/02/16,11:54:36,18,06,1, 11.9,1,1, 0.879, 10506.527, 436.913, 52911.587 25/02/16,11:54:36,19,06,1, 11.9,1,1, 0.879, 10506.520, 436.927, 52911.659 25/02/16,11:54:37,00,06,1, 11.9,1,1, 0.879, 10506.516, 436.927, 52911.659 25/02/16,11:54:37,01,06,1, 11.9,1,1, 0.879, 10506.503, 436.911, 52911.578 25/02/16,11:54:37,02,06,1, 11.9,1,1, 0.879, 10506.499, 436.937, 52911.664 25/02/16,11:54:37,03,06,1, 11.9,1,1, 0.879, 10506.504, 436.928, 52911.641 25/02/16,11:54:37,04,06,1, 11.9,1,1, 0.879, 10506.486, 436.887, 52911.625 25/02/16,11:54:37,05,06,1, 11.9,1,1, 0.879, 10506.490, 436.845, 52911.582 25/02/16,11:54:37,06,06,1, 11.9,1,1, 0.879, 10506.503, 436.866, 52911.606 25/02/16,11:54:37,07,06,1, 11.9,1,1, 0.879, 10506.488, 436.836, 52911.605 25/02/16,11:54:37,08,06,1, 11.9,1,1, 0.879, 10506.487, 436.829, 52911.650 25/02/16,11:54:37,09,06,1, 11.9,1,1, 0.879, 10506.490, 436.845, 52911.640 25/02/16,11:54:37,10,06,1, 11.9,1,1, 0.879, 10506.509, 436.812, 52911.642 25/02/16,11:54:37,11,06,1, 11.9,1,1, 0.879, 10506.484, 436.815, 52911.690 25/02/16,11:54:37,12,06,1, 11.9,1,1, 0.879, 10506.501, 436.841, 52911.631 25/02/16,11:54:37,13,06,1, 11.9,1,1, 0.879, 10506.514, 436.810, 52911.595 25/02/16,11:54:37,14,06,1, 11.9,1,1, 0.879, 10506.492, 436.829, 52911.684 25/02/16,11:54:37,15,06,1, 11.9,1,1, 0.879, 10506.491, 436.831, 52911.711 25/02/16,11:54:37,16,06,1, 11.9,1,1, 0.879, 10506.484, 436.820, 52911.669 25/02/16,11:54:37,17,06,1, 11.9,1,1, 0.879, 10506.507, 436.790, 52911.673 25/02/16,11:54:37,18,06,1, 11.9,1,1, 0.879, 10506.472, 436.832, 52911.678 25/02/16,11:54:37,19,06,1, 11.9,1,1, 0.879, 10506.507, 436.795, 52911.615 25/02/16,11:54:38,00,06,1, 12.0,1,1, 0.878, 10506.499, 436.795, 52911.615 25/02/16,11:54:38,01,06,1, 12.0,1,1, 0.878, 10506.492, 436.769, 52911.665 25/02/16,11:54:38,02,06,1, 12.0,1,1, 0.878, 10506.492, 436.756, 52911.691 25/02/16,11:54:38,03,06,1, 12.0,1,1, 0.878, 10506.472, 436.739, 52911.696 25/02/16,11:54:38,04,06,1, 12.0,1,1, 0.878, 10506.477, 436.740, 52911.671 25/02/16,11:54:38,05,06,1, 12.0,1,1, 0.878, 10506.508, 436.762, 52911.713 25/02/16,11:54:38,06,06,1, 12.0,1,1, 0.878, 10506.469, 436.727, 52911.671 25/02/16,11:54:38,07,06,1, 12.0,1,1, 0.878, 10506.504, 436.725, 52911.647 25/02/16,11:54:38,08,06,1, 12.0,1,1, 0.878, 10506.502, 436.719, 52911.712 25/02/16,11:54:38,09,06,1, 12.0,1,1, 0.878, 10506.477, 436.689, 52911.694 25/02/16,11:54:38,10,06,1, 12.0,1,1, 0.878, 10506.498, 436.711, 52911.695 25/02/16,11:54:38,11,06,1, 12.0,1,1, 0.878, 10506.500, 436.709, 52911.696 25/02/16,11:54:38,12,06,1, 12.0,1,1, 0.878, 10506.486, 436.683, 52911.674 25/02/16,11:54:38,13,06,1, 12.0,1,1, 0.878, 10506.497, 436.670, 52911.676 25/02/16,11:54:38,14,06,1, 12.0,1,1, 0.878, 10506.493, 436.664, 52911.708 25/02/16,11:54:38,15,06,1, 12.0,1,1, 0.878, 10506.500, 436.648, 52911.701 25/02/16,11:54:38,16,06,1, 12.0,1,1, 0.878, 10506.482, 436.633, 52911.689 25/02/16,11:54:38,17,06,1, 12.0,1,1, 0.878, 10506.490, 436.650, 52911.743 25/02/16,11:54:38,18,06,1, 12.0,1,1, 0.878, 10506.503, 436.637, 52911.742 25/02/16,11:54:38,19,06,1, 12.0,1,1, 0.878, 10506.489, 436.648, 52911.687 25/02/16,11:54:39,00,06,1, 11.9,1,1, 0.878, 10506.482, 436.648, 52911.687 25/02/16,11:54:39,01,06,1, 11.9,1,1, 0.878, 10506.515, 436.624, 52911.719 25/02/16,11:54:39,02,06,1, 11.9,1,1, 0.878, 10506.529, 436.624, 52911.681 25/02/16,11:54:39,03,06,1, 11.9,1,1, 0.878, 10506.553, 436.666, 52911.718 25/02/16,11:54:39,04,06,1, 11.9,1,1, 0.878, 10506.524, 436.644, 52911.777 25/02/16,11:54:39,05,06,1, 11.9,1,1, 0.878, 10506.530, 436.598, 52911.747 25/02/16,11:54:39,06,06,1, 11.9,1,1, 0.878, 10506.527, 436.607, 52911.719 25/02/16,11:54:39,07,06,1, 11.9,1,1, 0.878, 10506.530, 436.586, 52911.700 25/02/16,11:54:39,08,06,1, 11.9,1,1, 0.878, 10506.517, 436.577, 52911.737 25/02/16,11:54:39,09,06,1, 11.9,1,1, 0.878, 10506.529, 436.565, 52911.728 25/02/16,11:54:39,10,06,1, 11.9,1,1, 0.878, 10506.538, 436.588, 52911.805 25/02/16,11:54:39,11,06,1, 11.9,1,1, 0.878, 10506.490, 436.530, 52911.677 25/02/16,11:54:39,12,06,1, 11.9,1,1, 0.878, 10506.473, 436.559, 52911.736 25/02/16,11:54:39,13,06,1, 11.9,1,1, 0.878, 10506.511, 436.565, 52911.797 25/02/16,11:54:39,14,06,1, 11.9,1,1, 0.878, 10506.497, 436.537, 52911.730 25/02/16,11:54:39,15,06,1, 11.9,1,1, 0.878, 10506.491, 436.548, 52911.724 25/02/16,11:54:39,16,06,1, 11.9,1,1, 0.878, 10506.529, 436.544, 52911.781 25/02/16,11:54:39,17,06,1, 11.9,1,1, 0.878, 10506.519, 436.536, 52911.842 25/02/16,11:54:39,18,06,1, 11.9,1,1, 0.878, 10506.523, 436.538, 52911.785 25/02/16,11:54:39,19,06,1, 11.9,1,1, 0.878, 10506.514, 436.551, 52911.814 25/02/16,11:54:40,00,06,1, 11.9,1,1, 0.875, 10506.507, 436.551, 52911.814 25/02/16,11:54:40,01,06,1, 11.9,1,1, 0.875, 10506.555, 436.507, 52911.771 25/02/16,11:54:40,02,06,1, 11.9,1,1, 0.875, 10506.544, 436.527, 52911.786 25/02/16,11:54:40,03,06,1, 11.9,1,1, 0.875, 10506.511, 436.486, 52911.709 25/02/16,11:54:40,04,06,1, 11.9,1,1, 0.875, 10506.495, 436.465, 52911.869 25/02/16,11:54:40,05,06,1, 11.9,1,1, 0.875, 10506.524, 436.463, 52911.804 25/02/16,11:54:40,06,06,1, 11.9,1,1, 0.875, 10506.484, 436.451, 52911.776 25/02/16,11:54:40,07,06,1, 11.9,1,1, 0.875, 10506.507, 436.450, 52911.790 25/02/16,11:54:40,08,06,1, 11.9,1,1, 0.875, 10506.506, 436.485, 52911.835 25/02/16,11:54:40,09,06,1, 11.9,1,1, 0.875, 10506.495, 436.457, 52911.835 25/02/16,11:54:40,10,06,1, 11.9,1,1, 0.875, 10506.501, 436.439, 52911.816 25/02/16,11:54:40,11,06,1, 11.9,1,1, 0.875, 10506.502, 436.477, 52911.824 25/02/16,11:54:40,12,06,1, 11.9,1,1, 0.875, 10506.497, 436.448, 52911.853 25/02/16,11:54:40,13,06,1, 11.9,1,1, 0.875, 10506.468, 436.444, 52911.788 25/02/16,11:54:40,14,06,1, 11.9,1,1, 0.875, 10506.468, 436.444, 52911.842 25/02/16,11:54:40,15,06,1, 11.9,1,1, 0.875, 10506.489, 436.442, 52911.859 25/02/16,11:54:40,16,06,1, 11.9,1,1, 0.875, 10506.475, 436.413, 52911.893 25/02/16,11:54:40,17,06,1, 11.9,1,1, 0.875, 10506.449, 436.391, 52911.897 25/02/16,11:54:40,18,06,1, 11.9,1,1, 0.875, 10506.479, 436.397, 52911.885 25/02/16,11:54:40,19,06,1, 11.9,1,1, 0.875, 10506.457, 436.373, 52911.814 25/02/16,11:54:41,00,06,1, 12.0,1,1, 0.877, 10506.457, 436.373, 52911.814 25/02/16,11:54:41,01,06,1, 12.0,1,1, 0.877, 10506.424, 436.393, 52911.826 25/02/16,11:54:41,02,06,1, 12.0,1,1, 0.877, 10506.429, 436.388, 52911.853 25/02/16,11:54:41,03,06,1, 12.0,1,1, 0.877, 10506.447, 436.384, 52911.881 25/02/16,11:54:41,04,06,1, 12.0,1,1, 0.877, 10506.440, 436.398, 52911.892 25/02/16,11:54:41,05,06,1, 12.0,1,1, 0.877, 10506.445, 436.391, 52911.843 25/02/16,11:54:41,06,06,1, 12.0,1,1, 0.877, 10506.426, 436.396, 52911.852 25/02/16,11:54:41,07,06,1, 12.0,1,1, 0.877, 10506.428, 436.396, 52911.892 25/02/16,11:54:41,08,06,1, 12.0,1,1, 0.877, 10506.427, 436.371, 52911.885 25/02/16,11:54:41,09,06,1, 12.0,1,1, 0.877, 10506.406, 436.355, 52911.885 25/02/16,11:54:41,10,06,1, 12.0,1,1, 0.877, 10506.434, 436.370, 52911.940 25/02/16,11:54:41,11,06,1, 12.0,1,1, 0.877, 10506.418, 436.359, 52911.901 25/02/16,11:54:41,12,06,1, 12.0,1,1, 0.877, 10506.420, 436.337, 52911.867 25/02/16,11:54:41,13,06,1, 12.0,1,1, 0.877, 10506.437, 436.357, 52911.861 25/02/16,11:54:41,14,06,1, 12.0,1,1, 0.877, 10506.417, 436.360, 52911.861 25/02/16,11:54:41,15,06,1, 12.0,1,1, 0.877, 10506.421, 436.331, 52911.885 25/02/16,11:54:41,16,06,1, 12.0,1,1, 0.877, 10506.441, 436.358, 52911.906 25/02/16,11:54:41,17,06,1, 12.0,1,1, 0.877, 10506.391, 436.349, 52911.906 25/02/16,11:54:41,18,06,1, 12.0,1,1, 0.877, 10506.412, 436.345, 52911.930 25/02/16,11:54:41,19,06,1, 12.0,1,1, 0.877, 10506.440, 436.372, 52911.930 25/02/16,11:54:42,00,06,1, 11.9,1,1, 0.881, 10506.432, 436.372, 52911.930 25/02/16,11:54:42,01,06,1, 11.9,1,1, 0.881, 10506.407, 436.347, 52911.930 25/02/16,11:54:42,02,06,1, 11.9,1,1, 0.881, 10506.442, 436.356, 52911.978 25/02/16,11:54:42,03,06,1, 11.9,1,1, 0.881, 10506.407, 436.352, 52911.956 25/02/16,11:54:42,04,06,1, 11.9,1,1, 0.881, 10506.408, 436.340, 52911.972 25/02/16,11:54:42,05,06,1, 11.9,1,1, 0.881, 10506.425, 436.361, 52911.969 25/02/16,11:54:42,06,06,1, 11.9,1,1, 0.881, 10506.415, 436.360, 52911.973 25/02/16,11:54:42,07,06,1, 11.9,1,1, 0.881, 10506.415, 436.322, 52911.901 25/02/16,11:54:42,08,06,1, 11.9,1,1, 0.881, 10506.429, 436.319, 52911.923 25/02/16,11:54:42,09,06,1, 11.9,1,1, 0.881, 10506.414, 436.316, 52911.926 25/02/16,11:54:42,10,06,1, 11.9,1,1, 0.881, 10506.418, 436.313, 52911.944 25/02/16,11:54:42,11,06,1, 11.9,1,1, 0.881, 10506.414, 436.331, 52911.965 25/02/16,11:54:42,12,06,1, 11.9,1,1, 0.881, 10506.413, 436.345, 52911.986 25/02/16,11:54:42,13,06,1, 11.9,1,1, 0.881, 10506.426, 436.337, 52911.945 25/02/16,11:54:42,14,06,1, 11.9,1,1, 0.881, 10506.409, 436.336, 52911.927 25/02/16,11:54:42,15,06,1, 11.9,1,1, 0.881, 10506.420, 436.359, 52911.987 25/02/16,11:54:42,16,06,1, 11.9,1,1, 0.881, 10506.397, 436.344, 52912.024 25/02/16,11:54:42,17,06,1, 11.9,1,1, 0.881, 10506.419, 436.343, 52912.030 25/02/16,11:54:42,18,06,1, 11.9,1,1, 0.881, 10506.416, 436.361, 52912.049 25/02/16,11:54:42,19,06,1, 11.9,1,1, 0.881, 10506.404, 436.352, 52912.030 25/02/16,11:54:43,00,06,1, 11.9,1,1, 0.875, 10506.399, 436.352, 52912.030 25/02/16,11:54:43,01,06,1, 11.9,1,1, 0.875, 10506.408, 436.373, 52912.013 25/02/16,11:54:43,02,06,1, 11.9,1,1, 0.875, 10506.405, 436.365, 52912.006 25/02/16,11:54:43,03,06,1, 11.9,1,1, 0.875, 10506.389, 436.338, 52911.997 25/02/16,11:54:43,04,06,1, 11.9,1,1, 0.875, 10506.429, 436.366, 52912.026 25/02/16,11:54:43,05,06,1, 11.9,1,1, 0.875, 10506.413, 436.378, 52912.058 25/02/16,11:54:43,06,06,1, 11.9,1,1, 0.875, 10506.417, 436.363, 52912.036 25/02/16,11:54:43,07,06,1, 11.9,1,1, 0.875, 10506.416, 436.385, 52912.086 25/02/16,11:54:43,08,06,1, 11.9,1,1, 0.875, 10506.426, 436.411, 52912.039 25/02/16,11:54:43,09,06,1, 11.9,1,1, 0.875, 10506.403, 436.394, 52912.051 25/02/16,11:54:43,10,06,1, 11.9,1,1, 0.875, 10506.424, 436.420, 52912.083 25/02/16,11:54:43,11,06,1, 11.9,1,1, 0.875, 10506.433, 436.412, 52912.107 25/02/16,11:54:43,12,06,1, 11.9,1,1, 0.875, 10506.436, 436.395, 52912.099 25/02/16,11:54:43,13,06,1, 11.9,1,1, 0.875, 10506.448, 436.434, 52912.086 25/02/16,11:54:43,14,06,1, 11.9,1,1, 0.875, 10506.450, 436.401, 52912.088 25/02/16,11:54:43,15,06,1, 11.9,1,1, 0.875, 10506.438, 436.399, 52912.028 25/02/16,11:54:43,16,06,1, 11.9,1,1, 0.875, 10506.449, 436.408, 52912.071 25/02/16,11:54:43,17,06,1, 11.9,1,1, 0.875, 10506.456, 436.424, 52912.104 25/02/16,11:54:43,18,06,1, 11.9,1,1, 0.875, 10506.429, 436.412, 52912.110 25/02/16,11:54:43,19,06,1, 11.9,1,1, 0.875, 10506.462, 436.429, 52912.080 25/02/16,11:54:44,00,06,1, 11.9,1,1, 0.876, 10506.457, 436.429, 52912.080 25/02/16,11:54:44,01,06,1, 11.9,1,1, 0.876, 10506.478, 436.450, 52912.090 25/02/16,11:54:44,02,06,1, 11.9,1,1, 0.876, 10506.464, 436.452, 52912.134 25/02/16,11:54:44,03,06,1, 11.9,1,1, 0.876, 10506.496, 436.469, 52912.191 25/02/16,11:54:44,04,06,1, 11.9,1,1, 0.876, 10506.486, 436.450, 52912.182 25/02/16,11:54:44,05,06,1, 11.9,1,1, 0.876, 10506.476, 436.493, 52912.178 25/02/16,11:54:44,06,06,1, 11.9,1,1, 0.876, 10506.514, 436.482, 52912.206 25/02/16,11:54:44,07,06,1, 11.9,1,1, 0.876, 10506.500, 436.455, 52912.165 25/02/16,11:54:44,08,06,1, 11.9,1,1, 0.876, 10506.513, 436.458, 52912.132 25/02/16,11:54:44,09,06,1, 11.9,1,1, 0.876, 10506.519, 436.502, 52912.159 25/02/16,11:54:44,10,06,1, 11.9,1,1, 0.876, 10506.507, 436.440, 52912.142 25/02/16,11:54:44,11,06,1, 11.9,1,1, 0.876, 10506.522, 436.449, 52912.149 25/02/16,11:54:44,12,06,1, 11.9,1,1, 0.876, 10506.518, 436.491, 52912.175 25/02/16,11:54:44,13,06,1, 11.9,1,1, 0.876, 10506.539, 436.475, 52912.140 25/02/16,11:54:44,14,06,1, 11.9,1,1, 0.876, 10506.545, 436.448, 52912.142 25/02/16,11:54:44,15,06,1, 11.9,1,1, 0.876, 10506.534, 436.497, 52912.195 25/02/16,11:54:44,16,06,1, 11.9,1,1, 0.876, 10506.551, 436.504, 52912.221 25/02/16,11:54:44,17,06,1, 11.9,1,1, 0.876, 10506.551, 436.488, 52912.230 25/02/16,11:54:44,18,06,1, 11.9,1,1, 0.876, 10506.578, 436.509, 52912.249 25/02/16,11:54:44,19,06,1, 11.9,1,1, 0.876, 10506.570, 436.528, 52912.286 25/02/16,11:54:45,00,06,1, 11.9,1,1, 0.877, 10506.566, 436.528, 52912.286 25/02/16,11:54:45,01,06,1, 11.9,1,1, 0.877, 10506.583, 436.519, 52912.168 25/02/16,11:54:45,02,06,1, 11.9,1,1, 0.877, 10506.599, 436.532, 52912.190 25/02/16,11:54:45,03,06,1, 11.9,1,1, 0.877, 10506.604, 436.505, 52912.168 25/02/16,11:54:45,04,06,1, 11.9,1,1, 0.877, 10506.625, 436.527, 52912.191 25/02/16,11:54:45,05,06,1, 11.9,1,1, 0.877, 10506.617, 436.541, 52912.225 25/02/16,11:54:45,06,06,1, 11.9,1,1, 0.877, 10506.588, 436.504, 52912.242 25/02/16,11:54:45,07,06,1, 11.9,1,1, 0.877, 10506.610, 436.519, 52912.234 25/02/16,11:54:45,08,06,1, 11.9,1,1, 0.877, 10506.641, 436.515, 52912.245 25/02/16,11:54:45,09,06,1, 11.9,1,1, 0.877, 10506.638, 436.550, 52912.224 25/02/16,11:54:45,10,06,1, 11.9,1,1, 0.877, 10506.650, 436.550, 52912.242 25/02/16,11:54:45,11,06,1, 11.9,1,1, 0.877, 10506.654, 436.578, 52912.275 25/02/16,11:54:45,12,06,1, 11.9,1,1, 0.877, 10506.651, 436.564, 52912.246 25/02/16,11:54:45,13,06,1, 11.9,1,1, 0.877, 10506.669, 436.555, 52912.238 25/02/16,11:54:45,14,06,1, 11.9,1,1, 0.877, 10506.696, 436.580, 52912.211 25/02/16,11:54:45,15,06,1, 11.9,1,1, 0.877, 10506.684, 436.556, 52912.226 25/02/16,11:54:45,16,06,1, 11.9,1,1, 0.877, 10506.709, 436.558, 52912.207 25/02/16,11:54:45,17,06,1, 11.9,1,1, 0.877, 10506.708, 436.579, 52912.262 25/02/16,11:54:45,18,06,1, 11.9,1,1, 0.877, 10506.719, 436.567, 52912.261 25/02/16,11:54:45,19,06,1, 11.9,1,1, 0.877, 10506.734, 436.552, 52912.220 25/02/16,11:54:46,00,06,1, 12.0,1,1, 0.880, 10506.732, 436.552, 52912.220 25/02/16,11:54:46,01,06,1, 12.0,1,1, 0.880, 10506.764, 436.579, 52912.284 25/02/16,11:54:46,02,06,1, 12.0,1,1, 0.880, 10506.747, 436.567, 52912.283 25/02/16,11:54:46,03,06,1, 12.0,1,1, 0.880, 10506.792, 436.597, 52912.312 25/02/16,11:54:46,04,06,1, 12.0,1,1, 0.880, 10506.795, 436.584, 52912.345 25/02/16,11:54:46,05,06,1, 12.0,1,1, 0.880, 10506.801, 436.581, 52912.328 25/02/16,11:54:46,06,06,1, 12.0,1,1, 0.880, 10506.820, 436.605, 52912.341 25/02/16,11:54:46,07,06,1, 12.0,1,1, 0.880, 10506.818, 436.612, 52912.328 25/02/16,11:54:46,08,06,1, 12.0,1,1, 0.880, 10506.812, 436.621, 52912.488 25/02/16,11:54:46,09,06,1, 12.0,1,1, 0.880, 10506.849, 436.627, 52912.340 25/02/16,11:54:46,10,06,1, 12.0,1,1, 0.880, 10506.867, 436.621, 52912.382 25/02/16,11:54:46,11,06,1, 12.0,1,1, 0.880, 10506.868, 436.601, 52912.343 25/02/16,11:54:46,12,06,1, 12.0,1,1, 0.880, 10506.889, 436.611, 52912.326 25/02/16,11:54:46,13,06,1, 12.0,1,1, 0.880, 10506.896, 436.631, 52912.344 25/02/16,11:54:46,14,06,1, 12.0,1,1, 0.880, 10506.897, 436.598, 52912.337 25/02/16,11:54:46,15,06,1, 12.0,1,1, 0.880, 10506.928, 436.607, 52912.339 25/02/16,11:54:46,16,06,1, 12.0,1,1, 0.880, 10506.931, 436.641, 52912.349 25/02/16,11:54:46,17,06,1, 12.0,1,1, 0.880, 10506.932, 436.610, 52912.376 25/02/16,11:54:46,18,06,1, 12.0,1,1, 0.880, 10506.962, 436.606, 52912.399 25/02/16,11:54:46,19,06,1, 12.0,1,1, 0.880, 10506.987, 436.645, 52912.428 25/02/16,11:54:47,00,06,1, 11.9,1,1, 0.876, 10506.983, 436.645, 52912.428 25/02/16,11:54:47,01,06,1, 11.9,1,1, 0.876, 10507.002, 436.622, 52912.320 25/02/16,11:54:47,02,06,1, 11.9,1,1, 0.876, 10506.995, 436.654, 52912.375 25/02/16,11:54:47,03,06,1, 11.9,1,1, 0.876, 10507.002, 436.657, 52912.379 25/02/16,11:54:47,04,06,1, 11.9,1,1, 0.876, 10507.028, 436.629, 52912.387 25/02/16,11:54:47,05,06,1, 11.9,1,1, 0.876, 10507.061, 436.652, 52912.421 25/02/16,11:54:47,06,06,1, 11.9,1,1, 0.876, 10507.065, 436.650, 52912.370 25/02/16,11:54:47,07,06,1, 11.9,1,1, 0.876, 10507.057, 436.623, 52912.385 25/02/16,11:54:47,08,06,1, 11.9,1,1, 0.876, 10507.055, 436.629, 52912.355 25/02/16,11:54:47,09,06,1, 11.9,1,1, 0.876, 10507.080, 436.656, 52912.348 25/02/16,11:54:47,10,06,1, 11.9,1,1, 0.876, 10507.109, 436.643, 52912.371 25/02/16,11:54:47,11,06,1, 11.9,1,1, 0.876, 10507.105, 436.645, 52912.423 25/02/16,11:54:47,12,06,1, 11.9,1,1, 0.876, 10507.101, 436.671, 52912.443 25/02/16,11:54:47,13,06,1, 11.9,1,1, 0.876, 10507.107, 436.666, 52912.428 25/02/16,11:54:47,14,06,1, 11.9,1,1, 0.876, 10507.139, 436.684, 52912.409 25/02/16,11:54:47,15,06,1, 11.9,1,1, 0.876, 10507.152, 436.709, 52912.390 25/02/16,11:54:47,16,06,1, 11.9,1,1, 0.876, 10507.200, 436.685, 52912.373 25/02/16,11:54:47,17,06,1, 11.9,1,1, 0.876, 10507.167, 436.702, 52912.377 25/02/16,11:54:47,18,06,1, 11.9,1,1, 0.876, 10507.200, 436.736, 52912.451 25/02/16,11:54:47,19,06,1, 11.9,1,1, 0.876, 10507.185, 436.689, 52912.435 25/02/16,11:54:48,00,06,1, 12.0,1,1, 0.878, 10507.183, 436.689, 52912.435 25/02/16,11:54:48,01,06,1, 12.0,1,1, 0.878, 10507.221, 436.709, 52912.465 25/02/16,11:54:48,02,06,1, 12.0,1,1, 0.878, 10507.205, 436.680, 52912.408 25/02/16,11:54:48,03,06,1, 12.0,1,1, 0.878, 10507.233, 436.675, 52912.427 25/02/16,11:54:48,04,06,1, 12.0,1,1, 0.878, 10507.253, 436.706, 52912.435 25/02/16,11:54:48,05,06,1, 12.0,1,1, 0.878, 10507.246, 436.698, 52912.440 25/02/16,11:54:48,06,06,1, 12.0,1,1, 0.878, 10507.266, 436.708, 52912.465 25/02/16,11:54:48,07,06,1, 12.0,1,1, 0.878, 10507.279, 436.753, 52912.490 25/02/16,11:54:48,08,06,1, 12.0,1,1, 0.878, 10507.297, 436.743, 52912.429 25/02/16,11:54:48,09,06,1, 12.0,1,1, 0.878, 10507.293, 436.734, 52912.471 25/02/16,11:54:48,10,06,1, 12.0,1,1, 0.878, 10507.321, 436.747, 52912.397 25/02/16,11:54:48,11,06,1, 12.0,1,1, 0.878, 10507.342, 436.741, 52912.450 25/02/16,11:54:48,12,06,1, 12.0,1,1, 0.878, 10507.327, 436.730, 52912.445 25/02/16,11:54:48,13,06,1, 12.0,1,1, 0.878, 10507.394, 436.768, 52912.519 25/02/16,11:54:48,14,06,1, 12.0,1,1, 0.878, 10507.388, 436.750, 52912.489 25/02/16,11:54:48,15,06,1, 12.0,1,1, 0.878, 10507.385, 436.747, 52912.526 25/02/16,11:54:48,16,06,1, 12.0,1,1, 0.878, 10507.357, 436.765, 52912.522 25/02/16,11:54:48,17,06,1, 12.0,1,1, 0.878, 10507.401, 436.769, 52912.501 25/02/16,11:54:48,18,06,1, 12.0,1,1, 0.878, 10507.414, 436.728, 52912.518 25/02/16,11:54:48,19,06,1, 12.0,1,1, 0.878, 10507.420, 436.763, 52912.549 25/02/16,11:54:49,00,07,1, 11.9,1,1, 0.879, 10507.417, 436.763, 52912.549 25/02/16,11:54:49,01,07,1, 11.9,1,1, 0.879, 10507.461, 436.755, 52912.511 25/02/16,11:54:49,02,07,1, 11.9,1,1, 0.879, 10507.476, 436.790, 52912.517 25/02/16,11:54:49,03,07,1, 11.9,1,1, 0.879, 10507.496, 436.790, 52912.478 25/02/16,11:54:49,04,07,1, 11.9,1,1, 0.879, 10507.507, 436.768, 52912.552 25/02/16,11:54:49,05,07,1, 11.9,1,1, 0.879, 10507.496, 436.786, 52912.497 25/02/16,11:54:49,06,07,1, 11.9,1,1, 0.879, 10507.523, 436.780, 52912.592 25/02/16,11:54:49,07,07,1, 11.9,1,1, 0.879, 10507.542, 436.771, 52912.520 25/02/16,11:54:49,08,07,1, 11.9,1,1, 0.879, 10507.570, 436.800, 52912.559 25/02/16,11:54:49,09,07,1, 11.9,1,1, 0.879, 10507.588, 436.781, 52912.584 25/02/16,11:54:49,10,07,1, 11.9,1,1, 0.879, 10507.592, 436.760, 52912.510 25/02/16,11:54:49,11,07,1, 11.9,1,1, 0.879, 10507.594, 436.749, 52912.541 25/02/16,11:54:49,12,07,1, 11.9,1,1, 0.879, 10507.607, 436.790, 52912.566 25/02/16,11:54:49,13,07,1, 11.9,1,1, 0.879, 10507.644, 436.767, 52912.565 25/02/16,11:54:49,14,07,1, 11.9,1,1, 0.879, 10507.631, 436.786, 52912.562 25/02/16,11:54:49,15,07,1, 11.9,1,1, 0.879, 10507.682, 436.788, 52912.542 25/02/16,11:54:49,16,07,1, 11.9,1,1, 0.879, 10507.704, 436.742, 52912.542 25/02/16,11:54:49,17,07,1, 11.9,1,1, 0.879, 10507.701, 436.785, 52912.580 25/02/16,11:54:49,18,07,1, 11.9,1,1, 0.879, 10507.713, 436.816, 52912.576 25/02/16,11:54:49,19,07,1, 11.9,1,1, 0.879, 10507.753, 436.818, 52912.599 25/02/16,11:54:50,00,07,1, 11.9,1,1, 0.879, 10507.751, 436.818, 52912.599 25/02/16,11:54:50,01,07,1, 11.9,1,1, 0.879, 10507.764, 436.798, 52912.614 25/02/16,11:54:50,02,07,1, 11.9,1,1, 0.879, 10507.793, 436.802, 52912.621 25/02/16,11:54:50,03,07,1, 11.9,1,1, 0.879, 10507.800, 436.792, 52912.598 25/02/16,11:54:50,04,07,1, 11.9,1,1, 0.879, 10507.813, 436.783, 52912.600 25/02/16,11:54:50,05,07,1, 11.9,1,1, 0.879, 10507.831, 436.775, 52912.567 25/02/16,11:54:50,06,07,1, 11.9,1,1, 0.879, 10507.843, 436.796, 52912.563 25/02/16,11:54:50,07,07,1, 11.9,1,1, 0.879, 10507.831, 436.796, 52912.576 25/02/16,11:54:50,08,07,1, 11.9,1,1, 0.879, 10507.864, 436.798, 52912.579 25/02/16,11:54:50,09,07,1, 11.9,1,1, 0.879, 10507.876, 436.776, 52912.570 25/02/16,11:54:50,10,07,1, 11.9,1,1, 0.879, 10507.880, 436.783, 52912.597 25/02/16,11:54:50,11,07,1, 11.9,1,1, 0.879, 10507.888, 436.798, 52912.637 25/02/16,11:54:50,12,07,1, 11.9,1,1, 0.879, 10507.938, 436.816, 52912.661 25/02/16,11:54:50,13,07,1, 11.9,1,1, 0.879, 10507.948, 436.787, 52912.616 25/02/16,11:54:50,14,07,1, 11.9,1,1, 0.879, 10507.949, 436.816, 52912.646 25/02/16,11:54:50,15,07,1, 11.9,1,1, 0.879, 10507.964, 436.769, 52912.619 25/02/16,11:54:50,16,07,1, 11.9,1,1, 0.879, 10507.973, 436.792, 52912.605 25/02/16,11:54:50,17,07,1, 11.9,1,1, 0.879, 10507.991, 436.804, 52912.570 25/02/16,11:54:50,18,07,1, 11.9,1,1, 0.879, 10507.992, 436.755, 52912.591 25/02/16,11:54:50,19,07,1, 11.9,1,1, 0.879, 10508.011, 436.767, 52912.615 25/02/16,11:54:51,00,07,1, 11.9,1,1, 0.879, 10508.009, 436.767, 52912.615 25/02/16,11:54:51,01,07,1, 11.9,1,1, 0.879, 10508.015, 436.761, 52912.589 25/02/16,11:54:51,02,07,1, 11.9,1,1, 0.879, 10508.013, 436.740, 52912.596 25/02/16,11:54:51,03,07,1, 11.9,1,1, 0.879, 10508.038, 436.763, 52912.634 25/02/16,11:54:51,04,07,1, 11.9,1,1, 0.879, 10508.040, 436.746, 52912.650 25/02/16,11:54:51,05,07,1, 11.9,1,1, 0.879, 10508.040, 436.741, 52912.605 25/02/16,11:54:51,06,07,1, 11.9,1,1, 0.879, 10508.087, 436.781, 52912.665 25/02/16,11:54:51,07,07,1, 11.9,1,1, 0.879, 10508.099, 436.737, 52912.640 25/02/16,11:54:51,08,07,1, 11.9,1,1, 0.879, 10508.099, 436.776, 52912.626 25/02/16,11:54:51,09,07,1, 11.9,1,1, 0.879, 10508.109, 436.744, 52912.633 25/02/16,11:54:51,10,07,1, 11.9,1,1, 0.879, 10508.120, 436.771, 52912.618 25/02/16,11:54:51,11,07,1, 11.9,1,1, 0.879, 10508.121, 436.732, 52912.590 25/02/16,11:54:51,12,07,1, 11.9,1,1, 0.879, 10508.127, 436.772, 52912.617 25/02/16,11:54:51,13,07,1, 11.9,1,1, 0.879, 10508.145, 436.744, 52912.605 25/02/16,11:54:51,14,07,1, 11.9,1,1, 0.879, 10508.145, 436.722, 52912.589 25/02/16,11:54:51,15,07,1, 11.9,1,1, 0.879, 10508.178, 436.723, 52912.584 25/02/16,11:54:51,16,07,1, 11.9,1,1, 0.879, 10508.180, 436.733, 52912.586 25/02/16,11:54:51,17,07,1, 11.9,1,1, 0.879, 10508.184, 436.696, 52912.568 25/02/16,11:54:51,18,07,1, 11.9,1,1, 0.879, 10508.191, 436.706, 52912.585 25/02/16,11:54:51,19,07,1, 11.9,1,1, 0.879, 10508.219, 436.731, 52912.586 25/02/16,11:54:52,00,07,1, 12.0,1,1, 0.877, 10508.218, 436.731, 52912.586 25/02/16,11:54:52,01,07,1, 12.0,1,1, 0.877, 10508.230, 436.704, 52912.629 25/02/16,11:54:52,02,07,1, 12.0,1,1, 0.877, 10508.246, 436.741, 52912.679 25/02/16,11:54:52,03,07,1, 12.0,1,1, 0.877, 10508.259, 436.709, 52912.655 25/02/16,11:54:52,04,07,1, 12.0,1,1, 0.877, 10508.267, 436.698, 52912.626 25/02/16,11:54:52,05,07,1, 12.0,1,1, 0.877, 10508.276, 436.725, 52912.621 25/02/16,11:54:52,06,07,1, 12.0,1,1, 0.877, 10508.283, 436.704, 52912.606 25/02/16,11:54:52,07,07,1, 12.0,1,1, 0.877, 10508.307, 436.693, 52912.610 25/02/16,11:54:52,08,07,1, 12.0,1,1, 0.877, 10508.287, 436.691, 52912.599 25/02/16,11:54:52,09,07,1, 12.0,1,1, 0.877, 10508.318, 436.667, 52912.542 25/02/16,11:54:52,10,07,1, 12.0,1,1, 0.877, 10508.319, 436.636, 52912.547 25/02/16,11:54:52,11,07,1, 12.0,1,1, 0.877, 10508.345, 436.658, 52912.600 25/02/16,11:54:52,12,07,1, 12.0,1,1, 0.877, 10508.340, 436.674, 52912.619 25/02/16,11:54:52,13,07,1, 12.0,1,1, 0.877, 10508.364, 436.641, 52912.639 25/02/16,11:54:52,14,07,1, 12.0,1,1, 0.877, 10508.358, 436.670, 52912.664 25/02/16,11:54:52,15,07,1, 12.0,1,1, 0.877, 10508.376, 436.674, 52912.655 25/02/16,11:54:52,16,07,1, 12.0,1,1, 0.877, 10508.386, 436.675, 52912.639 25/02/16,11:54:52,17,07,1, 12.0,1,1, 0.877, 10508.411, 436.667, 52912.667 25/02/16,11:54:52,18,07,1, 12.0,1,1, 0.877, 10508.394, 436.666, 52912.629 25/02/16,11:54:52,19,07,1, 12.0,1,1, 0.877, 10508.430, 436.637, 52912.617 25/02/16,11:54:53,00,06,1, 12.0,1,1, 0.876, 10508.426, 436.637, 52912.617 25/02/16,11:54:53,01,06,1, 12.0,1,1, 0.876, 10508.430, 436.641, 52912.603 25/02/16,11:54:53,02,06,1, 12.0,1,1, 0.876, 10508.436, 436.614, 52912.623 25/02/16,11:54:53,03,06,1, 12.0,1,1, 0.876, 10508.446, 436.613, 52912.565 25/02/16,11:54:53,04,06,1, 12.0,1,1, 0.876, 10508.445, 436.593, 52912.578 25/02/16,11:54:53,05,06,1, 12.0,1,1, 0.876, 10508.442, 436.611, 52912.591 25/02/16,11:54:53,06,06,1, 12.0,1,1, 0.876, 10508.470, 436.597, 52912.634 25/02/16,11:54:53,07,06,1, 12.0,1,1, 0.876, 10508.491, 436.609, 52912.644 25/02/16,11:54:53,08,06,1, 12.0,1,1, 0.876, 10508.490, 436.608, 52912.618 25/02/16,11:54:53,09,06,1, 12.0,1,1, 0.876, 10508.479, 436.572, 52912.614 25/02/16,11:54:53,10,06,1, 12.0,1,1, 0.876, 10508.502, 436.610, 52912.620 25/02/16,11:54:53,11,06,1, 12.0,1,1, 0.876, 10508.534, 436.605, 52912.666 25/02/16,11:54:53,12,06,1, 12.0,1,1, 0.876, 10508.511, 436.588, 52912.639 25/02/16,11:54:53,13,06,1, 12.0,1,1, 0.876, 10508.528, 436.609, 52912.653 25/02/16,11:54:53,14,06,1, 12.0,1,1, 0.876, 10508.534, 436.569, 52912.617 25/02/16,11:54:53,15,06,1, 12.0,1,1, 0.876, 10508.523, 436.569, 52912.599 25/02/16,11:54:53,16,06,1, 12.0,1,1, 0.876, 10508.550, 436.576, 52912.598 25/02/16,11:54:53,17,06,1, 12.0,1,1, 0.876, 10508.540, 436.541, 52912.606 25/02/16,11:54:53,18,06,1, 12.0,1,1, 0.876, 10508.554, 436.544, 52912.612 25/02/16,11:54:53,19,06,1, 12.0,1,1, 0.876, 10508.558, 436.544, 52912.636 25/02/16,11:54:54,00,06,1, 11.9,1,1, 0.877, 10508.552, 436.544, 52912.636 25/02/16,11:54:54,01,06,1, 11.9,1,1, 0.877, 10508.576, 436.539, 52912.647 25/02/16,11:54:54,02,06,1, 11.9,1,1, 0.877, 10508.569, 436.544, 52912.667 25/02/16,11:54:54,03,06,1, 11.9,1,1, 0.877, 10508.593, 436.540, 52912.635 25/02/16,11:54:54,04,06,1, 11.9,1,1, 0.877, 10508.598, 436.518, 52912.636 25/02/16,11:54:54,05,06,1, 11.9,1,1, 0.877, 10508.609, 436.553, 52912.611 25/02/16,11:54:54,06,06,1, 11.9,1,1, 0.877, 10508.630, 436.550, 52912.670 25/02/16,11:54:54,07,06,1, 11.9,1,1, 0.877, 10508.617, 436.516, 52912.608 25/02/16,11:54:54,08,06,1, 11.9,1,1, 0.877, 10508.640, 436.499, 52912.645 25/02/16,11:54:54,09,06,1, 11.9,1,1, 0.877, 10508.650, 436.518, 52912.627 25/02/16,11:54:54,10,06,1, 11.9,1,1, 0.877, 10508.632, 436.505, 52912.617 25/02/16,11:54:54,11,06,1, 11.9,1,1, 0.877, 10508.641, 436.491, 52912.606 25/02/16,11:54:54,12,06,1, 11.9,1,1, 0.877, 10508.657, 436.481, 52912.656 25/02/16,11:54:54,13,06,1, 11.9,1,1, 0.877, 10508.640, 436.461, 52912.668 25/02/16,11:54:54,14,06,1, 11.9,1,1, 0.877, 10508.642, 436.446, 52912.663 25/02/16,11:54:54,15,06,1, 11.9,1,1, 0.877, 10508.677, 436.473, 52912.685 25/02/16,11:54:54,16,06,1, 11.9,1,1, 0.877, 10508.677, 436.473, 52912.687 25/02/16,11:54:54,17,06,1, 11.9,1,1, 0.877, 10508.692, 436.439, 52912.663 25/02/16,11:54:54,18,06,1, 11.9,1,1, 0.877, 10508.676, 436.456, 52912.666 25/02/16,11:54:54,19,06,1, 11.9,1,1, 0.877, 10508.665, 436.448, 52912.639 25/02/16,11:54:55,00,06,1, 11.9,1,1, 0.880, 10508.660, 436.448, 52912.639 25/02/16,11:54:55,01,06,1, 11.9,1,1, 0.880, 10508.692, 436.431, 52912.657 25/02/16,11:54:55,02,06,1, 11.9,1,1, 0.880, 10508.676, 436.434, 52912.659 25/02/16,11:54:55,03,06,1, 11.9,1,1, 0.880, 10508.705, 436.398, 52912.636 25/02/16,11:54:55,04,06,1, 11.9,1,1, 0.880, 10508.701, 436.363, 52912.616 25/02/16,11:54:55,05,06,1, 11.9,1,1, 0.880, 10508.706, 436.357, 52912.653 25/02/16,11:54:55,06,06,1, 11.9,1,1, 0.880, 10508.707, 436.362, 52912.675 25/02/16,11:54:55,07,06,1, 11.9,1,1, 0.880, 10508.718, 436.376, 52912.672 25/02/16,11:54:55,08,06,1, 11.9,1,1, 0.880, 10508.698, 436.369, 52912.716 25/02/16,11:54:55,09,06,1, 11.9,1,1, 0.880, 10508.706, 436.350, 52912.708 25/02/16,11:54:55,10,06,1, 11.9,1,1, 0.880, 10508.714, 436.381, 52912.697 25/02/16,11:54:55,11,06,1, 11.9,1,1, 0.880, 10508.702, 436.377, 52912.629 25/02/16,11:54:55,12,06,1, 11.9,1,1, 0.880, 10508.718, 436.364, 52912.628 25/02/16,11:54:55,13,06,1, 11.9,1,1, 0.880, 10508.721, 436.384, 52912.720 25/02/16,11:54:55,14,06,1, 11.9,1,1, 0.880, 10508.761, 436.365, 52912.713 25/02/16,11:54:55,15,06,1, 11.9,1,1, 0.880, 10508.727, 436.345, 52912.659 25/02/16,11:54:55,16,06,1, 11.9,1,1, 0.880, 10508.747, 436.306, 52912.632 25/02/16,11:54:55,17,06,1, 11.9,1,1, 0.880, 10508.742, 436.296, 52912.685 25/02/16,11:54:55,18,06,1, 11.9,1,1, 0.880, 10508.760, 436.286, 52912.628 25/02/16,11:54:55,19,06,1, 11.9,1,1, 0.880, 10508.753, 436.254, 52912.631 25/02/16,11:54:56,00,06,1, 11.9,1,1, 0.877, 10508.752, 436.254, 52912.631 25/02/16,11:54:56,01,06,1, 11.9,1,1, 0.877, 10508.753, 436.320, 52912.702 25/02/16,11:54:56,02,06,1, 11.9,1,1, 0.877, 10508.745, 436.280, 52912.632 25/02/16,11:54:56,03,06,1, 11.9,1,1, 0.877, 10508.760, 436.278, 52912.635 25/02/16,11:54:56,04,06,1, 11.9,1,1, 0.877, 10508.757, 436.318, 52912.697 25/02/16,11:54:56,05,06,1, 11.9,1,1, 0.877, 10508.759, 436.268, 52912.696 25/02/16,11:54:56,06,06,1, 11.9,1,1, 0.877, 10508.764, 436.272, 52912.663 25/02/16,11:54:56,07,06,1, 11.9,1,1, 0.877, 10508.772, 436.291, 52912.704 25/02/16,11:54:56,08,06,1, 11.9,1,1, 0.877, 10508.769, 436.256, 52912.686 25/02/16,11:54:56,09,06,1, 11.9,1,1, 0.877, 10508.764, 436.262, 52912.710 25/02/16,11:54:56,10,06,1, 11.9,1,1, 0.877, 10508.775, 436.259, 52912.640 25/02/16,11:54:56,11,06,1, 11.9,1,1, 0.877, 10508.774, 436.224, 52912.609 25/02/16,11:54:56,12,06,1, 11.9,1,1, 0.877, 10508.780, 436.219, 52912.622 25/02/16,11:54:56,13,06,1, 11.9,1,1, 0.877, 10508.785, 436.220, 52912.683 25/02/16,11:54:56,14,06,1, 11.9,1,1, 0.877, 10508.779, 436.210, 52912.685 25/02/16,11:54:56,15,06,1, 11.9,1,1, 0.877, 10508.816, 436.195, 52912.692 25/02/16,11:54:56,16,06,1, 11.9,1,1, 0.877, 10508.770, 436.218, 52912.716 25/02/16,11:54:56,17,06,1, 11.9,1,1, 0.877, 10508.820, 436.245, 52912.676 25/02/16,11:54:56,18,06,1, 11.9,1,1, 0.877, 10508.802, 436.212, 52912.629 25/02/16,11:54:56,19,06,1, 11.9,1,1, 0.877, 10508.789, 436.216, 52912.671 25/02/16,11:54:57,00,06,1, 12.0,1,1, 0.875, 10508.785, 436.216, 52912.671 25/02/16,11:54:57,01,06,1, 12.0,1,1, 0.875, 10508.804, 436.182, 52912.689 25/02/16,11:54:57,02,06,1, 12.0,1,1, 0.875, 10508.823, 436.204, 52912.657 25/02/16,11:54:57,03,06,1, 12.0,1,1, 0.875, 10508.793, 436.170, 52912.678 25/02/16,11:54:57,04,06,1, 12.0,1,1, 0.875, 10508.813, 436.204, 52912.661 25/02/16,11:54:57,05,06,1, 12.0,1,1, 0.875, 10508.822, 436.173, 52912.486 25/02/16,11:54:57,06,06,1, 12.0,1,1, 0.875, 10508.801, 436.187, 52912.750 25/02/16,11:54:57,07,06,1, 12.0,1,1, 0.875, 10508.847, 436.170, 52912.769 25/02/16,11:54:57,08,06,1, 12.0,1,1, 0.875, 10508.848, 436.171, 52912.789 25/02/16,11:54:57,09,06,1, 12.0,1,1, 0.875, 10508.824, 436.164, 52912.810 25/02/16,11:54:57,10,06,1, 12.0,1,1, 0.875, 10508.845, 436.167, 52912.755 25/02/16,11:54:57,11,06,1, 12.0,1,1, 0.875, 10508.838, 436.169, 52912.735 25/02/16,11:54:57,12,06,1, 12.0,1,1, 0.875, 10508.826, 436.147, 52912.703 25/02/16,11:54:57,13,06,1, 12.0,1,1, 0.875, 10508.834, 436.143, 52912.682 25/02/16,11:54:57,14,06,1, 12.0,1,1, 0.875, 10508.825, 436.150, 52912.673 25/02/16,11:54:57,15,06,1, 12.0,1,1, 0.875, 10508.842, 436.129, 52912.697 25/02/16,11:54:57,16,06,1, 12.0,1,1, 0.875, 10508.850, 436.138, 52912.743 25/02/16,11:54:57,17,06,1, 12.0,1,1, 0.875, 10508.848, 436.128, 52912.703 25/02/16,11:54:57,18,06,1, 12.0,1,1, 0.875, 10508.818, 436.118, 52912.669 25/02/16,11:54:57,19,06,1, 12.0,1,1, 0.875, 10508.865, 436.109, 52912.675 25/02/16,11:54:58,00,06,1, 11.9,1,1, 0.875, 10508.860, 436.109, 52912.675 25/02/16,11:54:58,01,06,1, 11.9,1,1, 0.875, 10508.840, 436.108, 52912.791 25/02/16,11:54:58,02,06,1, 11.9,1,1, 0.875, 10508.853, 436.109, 52912.699 25/02/16,11:54:58,03,06,1, 11.9,1,1, 0.875, 10508.852, 436.101, 52912.781 25/02/16,11:54:58,04,06,1, 11.9,1,1, 0.875, 10508.847, 436.094, 52912.797 25/02/16,11:54:58,05,06,1, 11.9,1,1, 0.875, 10508.837, 436.100, 52912.704 25/02/16,11:54:58,06,06,1, 11.9,1,1, 0.875, 10508.871, 436.094, 52912.677 25/02/16,11:54:58,07,06,1, 11.9,1,1, 0.875, 10508.849, 436.082, 52912.768 25/02/16,11:54:58,08,06,1, 11.9,1,1, 0.875, 10508.857, 436.090, 52912.688 25/02/16,11:54:58,09,06,1, 11.9,1,1, 0.875, 10508.841, 436.081, 52912.713 25/02/16,11:54:58,10,06,1, 11.9,1,1, 0.875, 10508.805, 436.059, 52912.714 25/02/16,11:54:58,11,06,1, 11.9,1,1, 0.875, 10508.857, 436.077, 52912.780 25/02/16,11:54:58,12,06,1, 11.9,1,1, 0.875, 10508.833, 436.082, 52912.681 25/02/16,11:54:58,13,06,1, 11.9,1,1, 0.875, 10508.841, 436.086, 52912.817 25/02/16,11:54:58,14,06,1, 11.9,1,1, 0.875, 10508.829, 436.058, 52912.752 25/02/16,11:54:58,15,06,1, 11.9,1,1, 0.875, 10508.836, 436.048, 52912.731 25/02/16,11:54:58,16,06,1, 11.9,1,1, 0.875, 10508.819, 436.064, 52912.757 25/02/16,11:54:58,17,06,1, 11.9,1,1, 0.875, 10508.819, 436.049, 52912.827 25/02/16,11:54:58,18,06,1, 11.9,1,1, 0.875, 10508.846, 436.050, 52912.711 25/02/16,11:54:58,19,06,1, 11.9,1,1, 0.875, 10508.822, 436.023, 52913.013 25/02/16,11:54:59,00,06,1, 11.9,1,1, 0.879, 10508.819, 436.023, 52913.013 25/02/16,11:54:59,01,06,1, 11.9,1,1, 0.879, 10508.847, 436.028, 52912.702 25/02/16,11:54:59,02,06,1, 11.9,1,1, 0.879, 10508.834, 436.020, 52912.736 25/02/16,11:54:59,03,06,1, 11.9,1,1, 0.879, 10508.830, 436.021, 52912.736 25/02/16,11:54:59,04,06,1, 11.9,1,1, 0.879, 10508.813, 435.997, 52912.729 25/02/16,11:54:59,05,06,1, 11.9,1,1, 0.879, 10508.847, 436.013, 52912.705 25/02/16,11:54:59,06,06,1, 11.9,1,1, 0.879, 10508.821, 436.023, 52912.752 25/02/16,11:54:59,07,06,1, 11.9,1,1, 0.879, 10508.825, 436.007, 52912.793 25/02/16,11:54:59,08,06,1, 11.9,1,1, 0.879, 10508.810, 436.011, 52912.740 25/02/16,11:54:59,09,06,1, 11.9,1,1, 0.879, 10508.824, 436.014, 52912.728 25/02/16,11:54:59,10,06,1, 11.9,1,1, 0.879, 10508.822, 436.006, 52912.724 25/02/16,11:54:59,11,06,1, 11.9,1,1, 0.879, 10508.832, 435.979, 52912.815 25/02/16,11:54:59,12,06,1, 11.9,1,1, 0.879, 10508.815, 435.987, 52912.809 25/02/16,11:54:59,13,06,1, 11.9,1,1, 0.879, 10508.819, 435.994, 52912.766 25/02/16,11:54:59,14,06,1, 11.9,1,1, 0.879, 10508.810, 435.957, 52912.716 25/02/16,11:54:59,15,06,1, 11.9,1,1, 0.879, 10508.831, 435.949, 52912.718 25/02/16,11:54:59,16,06,1, 11.9,1,1, 0.879, 10508.843, 435.986, 52912.822 25/02/16,11:54:59,17,06,1, 11.9,1,1, 0.879, 10508.805, 435.960, 52912.766 25/02/16,11:54:59,18,06,1, 11.9,1,1, 0.879, 10508.818, 435.953, 52912.833 25/02/16,11:54:59,19,06,1, 11.9,1,1, 0.879, 10508.836, 435.947, 52912.742 25/02/16,11:55:00,00,06,1, 11.8,1,1, 0.880, 10508.835, 435.947, 52912.742 25/02/16,11:55:00,01,06,1, 11.8,1,1, 0.880, 10508.832, 435.939, 52912.792 25/02/16,11:55:00,02,06,1, 11.8,1,1, 0.880, 10508.804, 435.979, 52912.990 25/02/16,11:55:00,03,06,1, 11.8,1,1, 0.880, 10508.773, 435.952, 52912.869 25/02/16,11:55:00,04,06,1, 11.8,1,1, 0.880, 10508.806, 435.915, 52912.818 25/02/16,11:55:00,05,06,1, 11.8,1,1, 0.880, 10508.795, 435.915, 52912.818 25/02/16,11:55:00,06,06,1, 11.8,1,1, 0.880, 10508.803, 435.891, 52912.707 25/02/16,11:55:00,07,06,1, 11.8,1,1, 0.880, 10508.821, 435.902, 52912.782 25/02/16,11:55:00,08,06,1, 11.8,1,1, 0.880, 10508.819, 435.914, 52912.737 25/02/16,11:55:00,09,06,1, 11.8,1,1, 0.880, 10508.800, 435.909, 52912.807 25/02/16,11:55:00,10,06,1, 11.8,1,1, 0.880, 10508.798, 435.901, 52912.818 25/02/16,11:55:00,11,06,1, 11.8,1,1, 0.880, 10508.822, 435.900, 52912.715 25/02/16,11:55:00,12,06,1, 11.8,1,1, 0.880, 10508.809, 435.892, 52912.819 25/02/16,11:55:00,13,06,1, 11.8,1,1, 0.880, 10508.821, 435.881, 52912.785 25/02/16,11:55:00,14,06,1, 11.8,1,1, 0.880, 10508.835, 435.904, 52912.778 25/02/16,11:55:00,15,06,1, 11.8,1,1, 0.880, 10508.805, 435.900, 52912.750 25/02/16,11:55:00,16,06,1, 11.8,1,1, 0.880, 10508.788, 435.866, 52912.738 25/02/16,11:55:00,17,06,1, 11.8,1,1, 0.880, 10508.778, 435.871, 52912.844 25/02/16,11:55:00,18,06,1, 11.8,1,1, 0.880, 10508.829, 435.854, 52912.701 25/02/16,11:55:00,19,06,1, 11.8,1,1, 0.880, 10508.791, 435.844, 52912.685 25/02/16,11:55:01,00,06,1, 11.9,1,1, 0.877, 10508.785, 435.844, 52912.685 25/02/16,11:55:01,01,06,1, 11.9,1,1, 0.877, 10508.790, 435.885, 52912.785 25/02/16,11:55:01,02,06,1, 11.9,1,1, 0.877, 10508.762, 435.848, 52912.821 25/02/16,11:55:01,03,06,1, 11.9,1,1, 0.877, 10508.778, 435.866, 52912.870 25/02/16,11:55:01,04,06,1, 11.9,1,1, 0.877, 10508.796, 435.874, 52912.782 25/02/16,11:55:01,05,06,1, 11.9,1,1, 0.877, 10508.774, 435.871, 52912.802 25/02/16,11:55:01,06,06,1, 11.9,1,1, 0.877, 10508.777, 435.843, 52912.766 25/02/16,11:55:01,07,06,1, 11.9,1,1, 0.877, 10508.780, 435.847, 52912.849 25/02/16,11:55:01,08,06,1, 11.9,1,1, 0.877, 10508.769, 435.836, 52912.857 25/02/16,11:55:01,09,06,1, 11.9,1,1, 0.877, 10508.774, 435.797, 52912.722 25/02/16,11:55:01,10,06,1, 11.9,1,1, 0.877, 10508.762, 435.853, 52912.792 25/02/16,11:55:01,11,06,1, 11.9,1,1, 0.877, 10508.760, 435.815, 52912.836 25/02/16,11:55:01,12,06,1, 11.9,1,1, 0.877, 10508.773, 435.791, 52912.726 25/02/16,11:55:01,13,06,1, 11.9,1,1, 0.877, 10508.778, 435.806, 52912.739 25/02/16,11:55:01,14,06,1, 11.9,1,1, 0.877, 10508.766, 435.804, 52912.728 25/02/16,11:55:01,15,06,1, 11.9,1,1, 0.877, 10508.794, 435.801, 52912.750 25/02/16,11:55:01,16,06,1, 11.9,1,1, 0.877, 10508.800, 435.838, 52912.777 25/02/16,11:55:01,17,06,1, 11.9,1,1, 0.877, 10508.808, 435.822, 52912.819 25/02/16,11:55:01,18,06,1, 11.9,1,1, 0.877, 10508.793, 435.815, 52912.788 25/02/16,11:55:01,19,06,1, 11.9,1,1, 0.877, 10508.812, 435.791, 52912.782 25/02/16,11:55:02,00,06,1, 12.0,1,1, 0.879, 10508.810, 435.791, 52912.782 25/02/16,11:55:02,01,06,1, 12.0,1,1, 0.879, 10508.772, 435.798, 52912.744 25/02/16,11:55:02,02,06,1, 12.0,1,1, 0.879, 10508.802, 435.789, 52912.872 25/02/16,11:55:02,03,06,1, 12.0,1,1, 0.879, 10508.776, 435.802, 52912.780 25/02/16,11:55:02,04,06,1, 12.0,1,1, 0.879, 10508.777, 435.781, 52912.739 25/02/16,11:55:02,05,06,1, 12.0,1,1, 0.879, 10508.777, 435.775, 52912.771 25/02/16,11:55:02,06,06,1, 12.0,1,1, 0.879, 10508.786, 435.777, 52912.699 25/02/16,11:55:02,07,06,1, 12.0,1,1, 0.879, 10508.794, 435.771, 52912.702 25/02/16,11:55:02,08,06,1, 12.0,1,1, 0.879, 10508.785, 435.752, 52912.691 25/02/16,11:55:02,09,06,1, 12.0,1,1, 0.879, 10508.815, 435.788, 52912.714 25/02/16,11:55:02,10,06,1, 12.0,1,1, 0.879, 10508.766, 435.758, 52912.776 25/02/16,11:55:02,11,06,1, 12.0,1,1, 0.879, 10508.772, 435.798, 52912.861 25/02/16,11:55:02,12,06,1, 12.0,1,1, 0.879, 10508.786, 435.770, 52912.775 25/02/16,11:55:02,13,06,1, 12.0,1,1, 0.879, 10508.756, 435.767, 52912.847 25/02/16,11:55:02,14,06,1, 12.0,1,1, 0.879, 10508.757, 435.756, 52912.781 25/02/16,11:55:02,15,06,1, 12.0,1,1, 0.879, 10508.805, 435.745, 52912.806 25/02/16,11:55:02,16,06,1, 12.0,1,1, 0.879, 10508.769, 435.789, 52912.822 25/02/16,11:55:02,17,06,1, 12.0,1,1, 0.879, 10508.762, 435.739, 52912.813 25/02/16,11:55:02,18,06,1, 12.0,1,1, 0.879, 10508.757, 435.749, 52912.837 25/02/16,11:55:02,19,06,1, 12.0,1,1, 0.879, 10508.785, 435.743, 52912.719 25/02/16,11:55:03,00,06,1, 11.9,1,1, 0.879, 10508.777, 435.743, 52912.719 25/02/16,11:55:03,01,06,1, 11.9,1,1, 0.879, 10508.799, 435.742, 52912.855 25/02/16,11:55:03,02,06,1, 11.9,1,1, 0.879, 10508.806, 435.765, 52912.762 25/02/16,11:55:03,03,06,1, 11.9,1,1, 0.879, 10508.769, 435.763, 52912.882 25/02/16,11:55:03,04,06,1, 11.9,1,1, 0.879, 10508.781, 435.746, 52912.824 25/02/16,11:55:03,05,06,1, 11.9,1,1, 0.879, 10508.763, 435.748, 52912.805 25/02/16,11:55:03,06,06,1, 11.9,1,1, 0.879, 10508.780, 435.749, 52912.841 25/02/16,11:55:03,07,06,1, 11.9,1,1, 0.879, 10508.798, 435.715, 52912.750 25/02/16,11:55:03,08,06,1, 11.9,1,1, 0.879, 10508.777, 435.723, 52912.864 25/02/16,11:55:03,09,06,1, 11.9,1,1, 0.879, 10508.791, 435.729, 52912.863 25/02/16,11:55:03,10,06,1, 11.9,1,1, 0.879, 10508.776, 435.688, 52912.813 25/02/16,11:55:03,11,06,1, 11.9,1,1, 0.879, 10508.779, 435.696, 52912.828 25/02/16,11:55:03,12,06,1, 11.9,1,1, 0.879, 10508.809, 435.694, 52912.757 25/02/16,11:55:03,13,06,1, 11.9,1,1, 0.879, 10508.801, 435.692, 52912.729 25/02/16,11:55:03,14,06,1, 11.9,1,1, 0.879, 10508.784, 435.700, 52912.819 25/02/16,11:55:03,15,06,1, 11.9,1,1, 0.879, 10508.809, 435.704, 52912.821 25/02/16,11:55:03,16,06,1, 11.9,1,1, 0.879, 10508.840, 435.697, 52912.800 25/02/16,11:55:03,17,06,1, 11.9,1,1, 0.879, 10508.807, 435.721, 52912.857 25/02/16,11:55:03,18,06,1, 11.9,1,1, 0.879, 10508.816, 435.716, 52912.828 25/02/16,11:55:03,19,06,1, 11.9,1,1, 0.879, 10508.807, 435.709, 52912.754 25/02/16,11:55:04,00,06,1, 12.0,1,1, 0.878, 10508.802, 435.709, 52912.754 25/02/16,11:55:04,01,06,1, 12.0,1,1, 0.878, 10508.807, 435.707, 52912.819 25/02/16,11:55:04,02,06,1, 12.0,1,1, 0.878, 10508.791, 435.719, 52912.862 25/02/16,11:55:04,03,06,1, 12.0,1,1, 0.878, 10508.805, 435.686, 52912.795 25/02/16,11:55:04,04,06,1, 12.0,1,1, 0.878, 10508.814, 435.692, 52912.844 25/02/16,11:55:04,05,06,1, 12.0,1,1, 0.878, 10508.813, 435.681, 52912.796 25/02/16,11:55:04,06,06,1, 12.0,1,1, 0.878, 10508.801, 435.682, 52912.855 25/02/16,11:55:04,07,06,1, 12.0,1,1, 0.878, 10508.823, 435.712, 52912.848 25/02/16,11:55:04,08,06,1, 12.0,1,1, 0.878, 10508.822, 435.713, 52912.809 25/02/16,11:55:04,09,06,1, 12.0,1,1, 0.878, 10508.836, 435.699, 52912.785 25/02/16,11:55:04,10,06,1, 12.0,1,1, 0.878, 10508.820, 435.717, 52912.916 25/02/16,11:55:04,11,06,1, 12.0,1,1, 0.878, 10508.850, 435.728, 52912.819 25/02/16,11:55:04,12,06,1, 12.0,1,1, 0.878, 10508.830, 435.723, 52912.922 25/02/16,11:55:04,13,06,1, 12.0,1,1, 0.878, 10508.848, 435.700, 52912.822 25/02/16,11:55:04,14,06,1, 12.0,1,1, 0.878, 10508.852, 435.709, 52912.828 25/02/16,11:55:04,15,06,1, 12.0,1,1, 0.878, 10508.849, 435.685, 52912.816 25/02/16,11:55:04,16,06,1, 12.0,1,1, 0.878, 10508.843, 435.699, 52912.801 25/02/16,11:55:04,17,06,1, 12.0,1,1, 0.878, 10508.831, 435.701, 52912.840 25/02/16,11:55:04,18,06,1, 12.0,1,1, 0.878, 10508.860, 435.692, 52912.849 25/02/16,11:55:04,19,06,1, 12.0,1,1, 0.878, 10508.824, 435.706, 52912.814 25/02/16,11:55:05,00,06,1, 11.8,1,1, 0.882, 10508.819, 435.706, 52912.814 25/02/16,11:55:05,01,06,1, 11.8,1,1, 0.882, 10508.852, 435.720, 52912.788 25/02/16,11:55:05,02,06,1, 11.8,1,1, 0.882, 10508.866, 435.705, 52912.809 25/02/16,11:55:05,03,06,1, 11.8,1,1, 0.882, 10508.875, 435.737, 52912.854 25/02/16,11:55:05,04,06,1, 11.8,1,1, 0.882, 10508.894, 435.718, 52912.900 25/02/16,11:55:05,05,06,1, 11.8,1,1, 0.882, 10508.871, 435.718, 52912.909 25/02/16,11:55:05,06,06,1, 11.8,1,1, 0.882, 10508.867, 435.707, 52912.805 25/02/16,11:55:05,07,06,1, 11.8,1,1, 0.882, 10508.879, 435.710, 52912.866 25/02/16,11:55:05,08,06,1, 11.8,1,1, 0.882, 10508.884, 435.698, 52912.853 25/02/16,11:55:05,09,06,1, 11.8,1,1, 0.882, 10508.878, 435.695, 52912.807 25/02/16,11:55:05,10,06,1, 11.8,1,1, 0.882, 10508.886, 435.694, 52912.795 25/02/16,11:55:05,11,06,1, 11.8,1,1, 0.882, 10508.891, 435.666, 52912.789 25/02/16,11:55:05,12,06,1, 11.8,1,1, 0.882, 10508.886, 435.679, 52912.850 25/02/16,11:55:05,13,06,1, 11.8,1,1, 0.882, 10508.906, 435.689, 52912.860 25/02/16,11:55:05,14,06,1, 11.8,1,1, 0.882, 10508.899, 435.691, 52912.754 25/02/16,11:55:05,15,06,1, 11.8,1,1, 0.882, 10508.926, 435.713, 52912.922 25/02/16,11:55:05,16,06,1, 11.8,1,1, 0.882, 10508.904, 435.720, 52912.900 25/02/16,11:55:05,17,06,1, 11.8,1,1, 0.882, 10508.932, 435.698, 52912.844 25/02/16,11:55:05,18,06,1, 11.8,1,1, 0.882, 10508.928, 435.698, 52912.931 25/02/16,11:55:05,19,06,1, 11.8,1,1, 0.882, 10508.946, 435.680, 52912.900 25/02/16,11:55:06,00,06,1, 11.8,1,1, 0.876, 10508.944, 435.680, 52912.900 25/02/16,11:55:06,01,06,1, 11.8,1,1, 0.876, 10508.935, 435.658, 52912.866 25/02/16,11:55:06,02,06,1, 11.8,1,1, 0.876, 10508.932, 435.679, 52912.881 25/02/16,11:55:06,03,06,1, 11.8,1,1, 0.876, 10508.936, 435.664, 52912.851 25/02/16,11:55:06,04,06,1, 11.8,1,1, 0.876, 10508.929, 435.658, 52912.862 25/02/16,11:55:06,05,06,1, 11.8,1,1, 0.876, 10508.941, 435.667, 52912.863 25/02/16,11:55:06,06,06,1, 11.8,1,1, 0.876, 10508.978, 435.687, 52912.796 25/02/16,11:55:06,07,06,1, 11.8,1,1, 0.876, 10508.944, 435.658, 52912.810 25/02/16,11:55:06,08,06,1, 11.8,1,1, 0.876, 10508.959, 435.666, 52912.772 25/02/16,11:55:06,09,06,1, 11.8,1,1, 0.876, 10508.997, 435.678, 52912.780 25/02/16,11:55:06,10,06,1, 11.8,1,1, 0.876, 10508.978, 435.670, 52912.928 25/02/16,11:55:06,11,06,1, 11.8,1,1, 0.876, 10508.968, 435.649, 52912.886 25/02/16,11:55:06,12,06,1, 11.8,1,1, 0.876, 10508.988, 435.676, 52912.866 25/02/16,11:55:06,13,06,1, 11.8,1,1, 0.876, 10508.997, 435.648, 52912.806 25/02/16,11:55:06,14,06,1, 11.8,1,1, 0.876, 10508.990, 435.639, 52912.861 25/02/16,11:55:06,15,06,1, 11.8,1,1, 0.876, 10508.986, 435.653, 52912.865 25/02/16,11:55:06,16,06,1, 11.8,1,1, 0.876, 10508.977, 435.621, 52912.874 25/02/16,11:55:06,17,06,1, 11.8,1,1, 0.876, 10508.991, 435.624, 52912.811 25/02/16,11:55:06,18,06,1, 11.8,1,1, 0.876, 10508.997, 435.632, 52912.910 25/02/16,11:55:06,19,06,1, 11.8,1,1, 0.876, 10509.016, 435.640, 52912.848 25/02/16,11:55:07,00,06,1, 11.8,1,1, 0.875, 10509.011, 435.640, 52912.848 25/02/16,11:55:07,01,06,1, 11.8,1,1, 0.875, 10509.040, 435.642, 52912.829 25/02/16,11:55:07,02,06,1, 11.8,1,1, 0.875, 10509.025, 435.626, 52912.831 25/02/16,11:55:07,03,06,1, 11.8,1,1, 0.875, 10509.038, 435.627, 52912.875 25/02/16,11:55:07,04,06,1, 11.8,1,1, 0.875, 10509.061, 435.645, 52912.896 25/02/16,11:55:07,05,06,1, 11.8,1,1, 0.875, 10509.049, 435.632, 52912.914 25/02/16,11:55:07,06,06,1, 11.8,1,1, 0.875, 10509.042, 435.610, 52912.843 25/02/16,11:55:07,07,06,1, 11.8,1,1, 0.875, 10509.065, 435.607, 52912.812 25/02/16,11:55:07,08,06,1, 11.8,1,1, 0.875, 10509.073, 435.595, 52912.792 25/02/16,11:55:07,09,06,1, 11.8,1,1, 0.875, 10509.043, 435.592, 52912.874 25/02/16,11:55:07,10,06,1, 11.8,1,1, 0.875, 10509.067, 435.602, 52912.851 25/02/16,11:55:07,11,06,1, 11.8,1,1, 0.875, 10509.071, 435.578, 52912.897 25/02/16,11:55:07,12,06,1, 11.8,1,1, 0.875, 10509.085, 435.579, 52912.760 25/02/16,11:55:07,13,06,1, 11.8,1,1, 0.875, 10509.099, 435.572, 52912.795 25/02/16,11:55:07,14,06,1, 11.8,1,1, 0.875, 10509.081, 435.586, 52912.813 25/02/16,11:55:07,15,06,1, 11.8,1,1, 0.875, 10509.114, 435.586, 52912.906 25/02/16,11:55:07,16,06,1, 11.8,1,1, 0.875, 10509.114, 435.574, 52912.803 25/02/16,11:55:07,17,06,1, 11.8,1,1, 0.875, 10509.116, 435.610, 52912.930 25/02/16,11:55:07,18,06,1, 11.8,1,1, 0.875, 10509.135, 435.592, 52912.842 25/02/16,11:55:07,19,06,1, 11.8,1,1, 0.875, 10509.134, 435.580, 52912.849 25/02/16,11:55:08,00,06,1, 11.9,1,1, 0.876, 10509.127, 435.580, 52912.849 25/02/16,11:55:08,01,06,1, 11.9,1,1, 0.876, 10509.161, 435.576, 52912.857 25/02/16,11:55:08,02,06,1, 11.9,1,1, 0.876, 10509.141, 435.547, 52912.832 25/02/16,11:55:08,03,06,1, 11.9,1,1, 0.876, 10509.122, 435.525, 52912.784 25/02/16,11:55:08,04,06,1, 11.9,1,1, 0.876, 10509.141, 435.549, 52912.833 25/02/16,11:55:08,05,06,1, 11.9,1,1, 0.876, 10509.147, 435.519, 52912.857 25/02/16,11:55:08,06,06,1, 11.9,1,1, 0.876, 10509.152, 435.529, 52912.901 25/02/16,11:55:08,07,06,1, 11.9,1,1, 0.876, 10509.173, 435.551, 52912.844 25/02/16,11:55:08,08,06,1, 11.9,1,1, 0.876, 10509.181, 435.541, 52912.855 25/02/16,11:55:08,09,06,1, 11.9,1,1, 0.876, 10509.169, 435.525, 52912.803 25/02/16,11:55:08,10,06,1, 11.9,1,1, 0.876, 10509.207, 435.535, 52912.886 25/02/16,11:55:08,11,06,1, 11.9,1,1, 0.876, 10509.200, 435.529, 52912.830 25/02/16,11:55:08,12,06,1, 11.9,1,1, 0.876, 10509.170, 435.540, 52912.891 25/02/16,11:55:08,13,06,1, 11.9,1,1, 0.876, 10509.207, 435.541, 52912.830 25/02/16,11:55:08,14,06,1, 11.9,1,1, 0.876, 10509.213, 435.526, 52912.823 25/02/16,11:55:08,15,06,1, 11.9,1,1, 0.876, 10509.202, 435.501, 52912.818 25/02/16,11:55:08,16,06,1, 11.9,1,1, 0.876, 10509.213, 435.483, 52912.863 25/02/16,11:55:08,17,06,1, 11.9,1,1, 0.876, 10509.239, 435.500, 52912.820 25/02/16,11:55:08,18,06,1, 11.9,1,1, 0.876, 10509.226, 435.466, 52912.777 25/02/16,11:55:08,19,06,1, 11.9,1,1, 0.876, 10509.235, 435.502, 52912.770 25/02/16,11:55:09,00,06,1, 11.9,1,1, 0.880, 10509.228, 435.502, 52912.770 25/02/16,11:55:09,01,06,1, 11.9,1,1, 0.880, 10509.257, 435.497, 52912.825 25/02/16,11:55:09,02,06,1, 11.9,1,1, 0.880, 10509.255, 435.481, 52912.810 25/02/16,11:55:09,03,06,1, 11.9,1,1, 0.880, 10509.287, 435.489, 52912.801 25/02/16,11:55:09,04,06,1, 11.9,1,1, 0.880, 10509.268, 435.470, 52912.785 25/02/16,11:55:09,05,06,1, 11.9,1,1, 0.880, 10509.245, 435.458, 52912.767 25/02/16,11:55:09,06,06,1, 11.9,1,1, 0.880, 10509.304, 435.492, 52912.809 25/02/16,11:55:09,07,06,1, 11.9,1,1, 0.880, 10509.288, 435.463, 52912.803 25/02/16,11:55:09,08,06,1, 11.9,1,1, 0.880, 10509.298, 435.441, 52912.771 25/02/16,11:55:09,09,06,1, 11.9,1,1, 0.880, 10509.291, 435.485, 52912.837 25/02/16,11:55:09,10,06,1, 11.9,1,1, 0.880, 10509.306, 435.462, 52912.880 25/02/16,11:55:09,11,06,1, 11.9,1,1, 0.880, 10509.309, 435.427, 52912.854 25/02/16,11:55:09,12,06,1, 11.9,1,1, 0.880, 10509.323, 435.469, 52912.802 25/02/16,11:55:09,13,06,1, 11.9,1,1, 0.880, 10509.347, 435.461, 52912.782 25/02/16,11:55:09,14,06,1, 11.9,1,1, 0.880, 10509.357, 435.449, 52912.769 25/02/16,11:55:09,15,06,1, 11.9,1,1, 0.880, 10509.360, 435.466, 52912.806 25/02/16,11:55:09,16,06,1, 11.9,1,1, 0.880, 10509.351, 435.428, 52912.790 25/02/16,11:55:09,17,06,1, 11.9,1,1, 0.880, 10509.373, 435.461, 52912.794 25/02/16,11:55:09,18,06,1, 11.9,1,1, 0.880, 10509.363, 435.461, 52912.804 25/02/16,11:55:09,19,06,1, 11.9,1,1, 0.880, 10509.380, 435.450, 52912.853 25/02/16,11:55:10,00,06,1, 11.9,1,1, 0.878, 10509.378, 435.450, 52912.853 25/02/16,11:55:10,01,06,1, 11.9,1,1, 0.878, 10509.387, 435.417, 52912.839 25/02/16,11:55:10,02,06,1, 11.9,1,1, 0.878, 10509.362, 435.425, 52912.662 25/02/16,11:55:10,03,06,1, 11.9,1,1, 0.878, 10509.400, 435.399, 52912.887 25/02/16,11:55:10,04,06,1, 11.9,1,1, 0.878, 10509.421, 435.410, 52912.807 25/02/16,11:55:10,05,06,1, 11.9,1,1, 0.878, 10509.438, 435.417, 52912.791 25/02/16,11:55:10,06,06,1, 11.9,1,1, 0.878, 10509.410, 435.393, 52912.813 25/02/16,11:55:10,07,06,1, 11.9,1,1, 0.878, 10509.410, 435.402, 52912.841 25/02/16,11:55:10,08,06,1, 11.9,1,1, 0.878, 10509.440, 435.405, 52912.766 25/02/16,11:55:10,09,06,1, 11.9,1,1, 0.878, 10509.447, 435.394, 52912.851 25/02/16,11:55:10,10,06,1, 11.9,1,1, 0.878, 10509.464, 435.372, 52912.722 25/02/16,11:55:10,11,06,1, 11.9,1,1, 0.878, 10509.468, 435.400, 52912.786 25/02/16,11:55:10,12,06,1, 11.9,1,1, 0.878, 10509.460, 435.397, 52912.859 25/02/16,11:55:10,13,06,1, 11.9,1,1, 0.878, 10509.456, 435.354, 52912.775 25/02/16,11:55:10,14,06,1, 11.9,1,1, 0.878, 10509.479, 435.366, 52912.876 25/02/16,11:55:10,15,06,1, 11.9,1,1, 0.878, 10509.443, 435.348, 52912.638 25/02/16,11:55:10,16,06,1, 11.9,1,1, 0.878, 10509.490, 435.343, 52912.787 25/02/16,11:55:10,17,06,1, 11.9,1,1, 0.878, 10509.515, 435.315, 52912.763 25/02/16,11:55:10,18,06,1, 11.9,1,1, 0.878, 10509.516, 435.330, 52912.752 25/02/16,11:55:10,19,06,1, 11.9,1,1, 0.878, 10509.501, 435.327, 52912.755 25/02/16,11:55:11,00,06,1, 11.9,1,1, 0.881, 10509.495, 435.327, 52912.755 25/02/16,11:55:11,01,06,1, 11.9,1,1, 0.881, 10509.528, 435.310, 52912.792 25/02/16,11:55:11,02,06,1, 11.9,1,1, 0.881, 10509.518, 435.319, 52912.764 25/02/16,11:55:11,03,06,1, 11.9,1,1, 0.881, 10509.540, 435.308, 52912.806 25/02/16,11:55:11,04,06,1, 11.9,1,1, 0.881, 10509.564, 435.346, 52912.824 25/02/16,11:55:11,05,06,1, 11.9,1,1, 0.881, 10509.547, 435.297, 52912.801 25/02/16,11:55:11,06,06,1, 11.9,1,1, 0.881, 10509.550, 435.257, 52912.828 25/02/16,11:55:11,07,06,1, 11.9,1,1, 0.881, 10509.582, 435.274, 52912.783 25/02/16,11:55:11,08,06,1, 11.9,1,1, 0.881, 10509.564, 435.224, 52912.760 25/02/16,11:55:11,09,06,1, 11.9,1,1, 0.881, 10509.548, 435.238, 52912.763 25/02/16,11:55:11,10,06,1, 11.9,1,1, 0.881, 10509.591, 435.245, 52912.752 25/02/16,11:55:11,11,06,1, 11.9,1,1, 0.881, 10509.602, 435.242, 52912.743 25/02/16,11:55:11,12,06,1, 11.9,1,1, 0.881, 10509.605, 435.250, 52912.771 25/02/16,11:55:11,13,06,1, 11.9,1,1, 0.881, 10509.578, 435.221, 52912.785 25/02/16,11:55:11,14,06,1, 11.9,1,1, 0.881, 10509.633, 435.226, 52912.793 25/02/16,11:55:11,15,06,1, 11.9,1,1, 0.881, 10509.612, 435.242, 52912.747 25/02/16,11:55:11,16,06,1, 11.9,1,1, 0.881, 10509.626, 435.215, 52912.750 25/02/16,11:55:11,17,06,1, 11.9,1,1, 0.881, 10509.630, 435.216, 52912.747 25/02/16,11:55:11,18,06,1, 11.9,1,1, 0.881, 10509.632, 435.177, 52912.747 25/02/16,11:55:11,19,06,1, 11.9,1,1, 0.881, 10509.641, 435.139, 52912.743 25/02/16,11:55:12,00,06,1, 11.9,1,1, 0.879, 10509.636, 435.139, 52912.743 25/02/16,11:55:12,01,06,1, 11.9,1,1, 0.879, 10509.632, 435.144, 52912.749 25/02/16,11:55:12,02,06,1, 11.9,1,1, 0.879, 10509.629, 435.119, 52912.707 25/02/16,11:55:12,03,06,1, 11.9,1,1, 0.879, 10509.646, 435.112, 52912.766 25/02/16,11:55:12,04,06,1, 11.9,1,1, 0.879, 10509.671, 435.132, 52912.757 25/02/16,11:55:12,05,06,1, 11.9,1,1, 0.879, 10509.676, 435.106, 52912.727 25/02/16,11:55:12,06,06,1, 11.9,1,1, 0.879, 10509.683, 435.115, 52912.782 25/02/16,11:55:12,07,06,1, 11.9,1,1, 0.879, 10509.668, 435.115, 52912.746 25/02/16,11:55:12,08,06,1, 11.9,1,1, 0.879, 10509.683, 435.095, 52912.727 25/02/16,11:55:12,09,06,1, 11.9,1,1, 0.879, 10509.694, 435.075, 52912.723 25/02/16,11:55:12,10,06,1, 11.9,1,1, 0.879, 10509.718, 435.083, 52912.736 25/02/16,11:55:12,11,06,1, 11.9,1,1, 0.879, 10509.710, 435.042, 52912.748 25/02/16,11:55:12,12,06,1, 11.9,1,1, 0.879, 10509.717, 435.025, 52912.756 25/02/16,11:55:12,13,06,1, 11.9,1,1, 0.879, 10509.743, 435.049, 52912.726 25/02/16,11:55:12,14,06,1, 11.9,1,1, 0.879, 10509.722, 435.028, 52912.737 25/02/16,11:55:12,15,06,1, 11.9,1,1, 0.879, 10509.732, 434.995, 52912.661 25/02/16,11:55:12,16,06,1, 11.9,1,1, 0.879, 10509.752, 434.997, 52912.707 25/02/16,11:55:12,17,06,1, 11.9,1,1, 0.879, 10509.737, 434.988, 52912.658 25/02/16,11:55:12,18,06,1, 11.9,1,1, 0.879, 10509.762, 434.944, 52912.699 25/02/16,11:55:12,19,06,1, 11.9,1,1, 0.879, 10509.756, 434.984, 52912.702 25/02/16,11:55:13,00,06,1, 11.9,1,1, 0.882, 10509.753, 434.984, 52912.702 25/02/16,11:55:13,01,06,1, 11.9,1,1, 0.882, 10509.774, 434.934, 52912.698 25/02/16,11:55:13,02,06,1, 11.9,1,1, 0.882, 10509.786, 434.936, 52912.682 25/02/16,11:55:13,03,06,1, 11.9,1,1, 0.882, 10509.778, 434.952, 52912.651 25/02/16,11:55:13,04,06,1, 11.9,1,1, 0.882, 10509.794, 434.910, 52912.678 25/02/16,11:55:13,05,06,1, 11.9,1,1, 0.882, 10509.792, 434.897, 52912.672 25/02/16,11:55:13,06,06,1, 11.9,1,1, 0.882, 10509.796, 434.910, 52912.678 25/02/16,11:55:13,07,06,1, 11.9,1,1, 0.882, 10509.789, 434.842, 52912.694 25/02/16,11:55:13,08,06,1, 11.9,1,1, 0.882, 10509.810, 434.835, 52912.648 25/02/16,11:55:13,09,06,1, 11.9,1,1, 0.882, 10509.817, 434.839, 52912.660 25/02/16,11:55:13,10,06,1, 11.9,1,1, 0.882, 10509.822, 434.824, 52912.640 25/02/16,11:55:13,11,06,1, 11.9,1,1, 0.882, 10509.827, 434.818, 52912.627 25/02/16,11:55:13,12,06,1, 11.9,1,1, 0.882, 10509.831, 434.835, 52912.643 25/02/16,11:55:13,13,06,1, 11.9,1,1, 0.882, 10509.853, 434.827, 52912.662 25/02/16,11:55:13,14,06,1, 11.9,1,1, 0.882, 10509.826, 434.793, 52912.646 25/02/16,11:55:13,15,06,1, 11.9,1,1, 0.882, 10509.855, 434.793, 52912.649 25/02/16,11:55:13,16,06,1, 11.9,1,1, 0.882, 10509.869, 434.768, 52912.618 25/02/16,11:55:13,17,06,1, 11.9,1,1, 0.882, 10509.856, 434.727, 52912.569 25/02/16,11:55:13,18,06,1, 11.9,1,1, 0.882, 10509.872, 434.722, 52912.555 25/02/16,11:55:13,19,06,1, 11.9,1,1, 0.882, 10509.868, 434.720, 52912.674 25/02/16,11:55:14,00,06,1, 11.9,1,1, 0.877, 10509.862, 434.720, 52912.674 25/02/16,11:55:14,01,06,1, 11.9,1,1, 0.877, 10509.850, 434.696, 52912.624 25/02/16,11:55:14,02,06,1, 11.9,1,1, 0.877, 10509.867, 434.708, 52912.667 25/02/16,11:55:14,03,06,1, 11.9,1,1, 0.877, 10509.900, 434.650, 52912.671 25/02/16,11:55:14,04,06,1, 11.9,1,1, 0.877, 10509.905, 434.672, 52912.649 25/02/16,11:55:14,05,06,1, 11.9,1,1, 0.877, 10509.895, 434.669, 52912.631 25/02/16,11:55:14,06,06,1, 11.9,1,1, 0.877, 10509.899, 434.614, 52912.624 25/02/16,11:55:14,07,06,1, 11.9,1,1, 0.877, 10509.904, 434.613, 52912.621 25/02/16,11:55:14,08,06,1, 11.9,1,1, 0.877, 10509.926, 434.620, 52912.648 25/02/16,11:55:14,09,06,1, 11.9,1,1, 0.877, 10509.911, 434.606, 52912.620 25/02/16,11:55:14,10,06,1, 11.9,1,1, 0.877, 10509.912, 434.537, 52912.518 25/02/16,11:55:14,11,06,1, 11.9,1,1, 0.877, 10509.942, 434.556, 52912.604 25/02/16,11:55:14,12,06,1, 11.9,1,1, 0.877, 10509.928, 434.543, 52912.611 25/02/16,11:55:14,13,06,1, 11.9,1,1, 0.877, 10509.914, 434.507, 52912.578 25/02/16,11:55:14,14,06,1, 11.9,1,1, 0.877, 10509.931, 434.511, 52912.591 25/02/16,11:55:14,15,06,1, 11.9,1,1, 0.877, 10509.939, 434.541, 52912.631 25/02/16,11:55:14,16,06,1, 11.9,1,1, 0.877, 10509.963, 434.516, 52912.626 25/02/16,11:55:14,17,06,1, 11.9,1,1, 0.877, 10509.969, 434.489, 52912.605 25/02/16,11:55:14,18,06,1, 11.9,1,1, 0.877, 10509.974, 434.511, 52912.599 25/02/16,11:55:14,19,06,1, 11.9,1,1, 0.877, 10509.971, 434.481, 52912.520 25/02/16,11:55:15,00,06,1, 11.9,1,1, 0.879, 10509.970, 434.481, 52912.520 25/02/16,11:55:15,01,06,1, 11.9,1,1, 0.879, 10510.006, 434.446, 52912.633 25/02/16,11:55:15,02,06,1, 11.9,1,1, 0.879, 10509.963, 434.436, 52912.527 25/02/16,11:55:15,03,06,1, 11.9,1,1, 0.879, 10509.998, 434.389, 52912.495 25/02/16,11:55:15,04,06,1, 11.9,1,1, 0.879, 10509.988, 434.392, 52912.560 25/02/16,11:55:15,05,06,1, 11.9,1,1, 0.879, 10510.001, 434.364, 52912.587 25/02/16,11:55:15,06,06,1, 11.9,1,1, 0.879, 10510.040, 434.344, 52912.574 25/02/16,11:55:15,07,06,1, 11.9,1,1, 0.879, 10510.024, 434.332, 52912.572 25/02/16,11:55:15,08,06,1, 11.9,1,1, 0.879, 10510.013, 434.336, 52912.591 25/02/16,11:55:15,09,06,1, 11.9,1,1, 0.879, 10510.000, 434.298, 52912.557 25/02/16,11:55:15,10,06,1, 11.9,1,1, 0.879, 10510.029, 434.296, 52912.545 25/02/16,11:55:15,11,06,1, 11.9,1,1, 0.879, 10510.060, 434.304, 52912.543 25/02/16,11:55:15,12,06,1, 11.9,1,1, 0.879, 10510.059, 434.278, 52912.547 25/02/16,11:55:15,13,06,1, 11.9,1,1, 0.879, 10510.053, 434.271, 52912.528 25/02/16,11:55:15,14,06,1, 11.9,1,1, 0.879, 10510.049, 434.247, 52912.424 25/02/16,11:55:15,15,06,1, 11.9,1,1, 0.879, 10510.055, 434.247, 52912.636 25/02/16,11:55:15,16,06,1, 11.9,1,1, 0.879, 10510.065, 434.190, 52912.584 25/02/16,11:55:15,17,06,1, 11.9,1,1, 0.879, 10510.058, 434.205, 52912.577 25/02/16,11:55:15,18,06,1, 11.9,1,1, 0.879, 10510.047, 434.166, 52912.546 25/02/16,11:55:15,19,06,1, 11.9,1,1, 0.879, 10510.059, 434.120, 52912.539 25/02/16,11:55:16,00,06,1, 11.9,1,1, 0.884, 10510.054, 434.120, 52912.539 25/02/16,11:55:16,01,06,1, 11.9,1,1, 0.884, 10510.102, 434.152, 52912.610 25/02/16,11:55:16,02,06,1, 11.9,1,1, 0.884, 10510.103, 434.145, 52912.542 25/02/16,11:55:16,03,06,1, 11.9,1,1, 0.884, 10510.110, 434.112, 52912.589 25/02/16,11:55:16,04,06,1, 11.9,1,1, 0.884, 10510.122, 434.103, 52912.509 25/02/16,11:55:16,05,06,1, 11.9,1,1, 0.884, 10510.117, 434.078, 52912.509 25/02/16,11:55:16,06,06,1, 11.9,1,1, 0.884, 10510.131, 434.082, 52912.525 25/02/16,11:55:16,07,06,1, 11.9,1,1, 0.884, 10510.134, 434.084, 52912.510 25/02/16,11:55:16,08,06,1, 11.9,1,1, 0.884, 10510.125, 434.017, 52912.551 25/02/16,11:55:16,09,06,1, 11.9,1,1, 0.884, 10510.112, 434.017, 52912.555 25/02/16,11:55:16,10,06,1, 11.9,1,1, 0.884, 10510.166, 433.988, 52912.450 25/02/16,11:55:16,11,06,1, 11.9,1,1, 0.884, 10510.126, 433.960, 52912.535 25/02/16,11:55:16,12,06,1, 11.9,1,1, 0.884, 10510.120, 433.953, 52912.434 25/02/16,11:55:16,13,06,1, 11.9,1,1, 0.884, 10510.146, 433.946, 52912.463 25/02/16,11:55:16,14,06,1, 11.9,1,1, 0.884, 10510.149, 433.930, 52912.581 25/02/16,11:55:16,15,06,1, 11.9,1,1, 0.884, 10510.158, 433.898, 52912.507 25/02/16,11:55:16,16,06,1, 11.9,1,1, 0.884, 10510.170, 433.910, 52912.496 25/02/16,11:55:16,17,06,1, 11.9,1,1, 0.884, 10510.184, 433.900, 52912.457 25/02/16,11:55:16,18,06,1, 11.9,1,1, 0.884, 10510.171, 433.871, 52912.432 25/02/16,11:55:16,19,06,1, 11.9,1,1, 0.884, 10510.188, 433.850, 52912.429 25/02/16,11:55:17,00,06,1, 11.9,1,1, 0.878, 10510.187, 433.850, 52912.429 25/02/16,11:55:17,01,06,1, 11.9,1,1, 0.878, 10510.185, 433.810, 52912.486 25/02/16,11:55:17,02,06,1, 11.9,1,1, 0.878, 10510.228, 433.774, 52912.460 25/02/16,11:55:17,03,06,1, 11.9,1,1, 0.878, 10510.211, 433.783, 52912.459 25/02/16,11:55:17,04,06,1, 11.9,1,1, 0.878, 10510.211, 433.750, 52912.422 25/02/16,11:55:17,05,06,1, 11.9,1,1, 0.878, 10510.203, 433.737, 52912.404 25/02/16,11:55:17,06,06,1, 11.9,1,1, 0.878, 10510.207, 433.718, 52912.414 25/02/16,11:55:17,07,06,1, 11.9,1,1, 0.878, 10510.211, 433.723, 52912.393 25/02/16,11:55:17,08,06,1, 11.9,1,1, 0.878, 10510.210, 433.711, 52912.510 25/02/16,11:55:17,09,06,1, 11.9,1,1, 0.878, 10510.215, 433.710, 52912.517 25/02/16,11:55:17,10,06,1, 11.9,1,1, 0.878, 10510.237, 433.687, 52912.409 25/02/16,11:55:17,11,06,1, 11.9,1,1, 0.878, 10510.254, 433.649, 52912.374 25/02/16,11:55:17,12,06,1, 11.9,1,1, 0.878, 10510.268, 433.666, 52912.371 25/02/16,11:55:17,13,06,1, 11.9,1,1, 0.878, 10510.260, 433.655, 52912.459 25/02/16,11:55:17,14,06,1, 11.9,1,1, 0.878, 10510.242, 433.601, 52912.499 25/02/16,11:55:17,15,06,1, 11.9,1,1, 0.878, 10510.246, 433.611, 52912.454 25/02/16,11:55:17,16,06,1, 11.9,1,1, 0.878, 10510.270, 433.559, 52912.396 25/02/16,11:55:17,17,06,1, 11.9,1,1, 0.878, 10510.237, 433.534, 52912.388 25/02/16,11:55:17,18,06,1, 11.9,1,1, 0.878, 10510.267, 433.568, 52912.374 25/02/16,11:55:17,19,06,1, 11.9,1,1, 0.878, 10510.279, 433.556, 52912.427 25/02/16,11:55:18,00,06,1, 11.9,1,1, 0.877, 10510.279, 433.556, 52912.427 25/02/16,11:55:18,01,06,1, 11.9,1,1, 0.877, 10510.260, 433.504, 52912.412 25/02/16,11:55:18,02,06,1, 11.9,1,1, 0.877, 10510.278, 433.501, 52912.451 25/02/16,11:55:18,03,06,1, 11.9,1,1, 0.877, 10510.300, 433.496, 52912.444 25/02/16,11:55:18,04,06,1, 11.9,1,1, 0.877, 10510.278, 433.456, 52912.377 25/02/16,11:55:18,05,06,1, 11.9,1,1, 0.877, 10510.300, 433.434, 52912.416 25/02/16,11:55:18,06,06,1, 11.9,1,1, 0.877, 10510.297, 433.423, 52912.426 25/02/16,11:55:18,07,06,1, 11.9,1,1, 0.877, 10510.300, 433.396, 52912.406 25/02/16,11:55:18,08,06,1, 11.9,1,1, 0.877, 10510.305, 433.384, 52912.404 25/02/16,11:55:18,09,06,1, 11.9,1,1, 0.877, 10510.290, 433.345, 52912.349 25/02/16,11:55:18,10,06,1, 11.9,1,1, 0.877, 10510.308, 433.330, 52912.375 25/02/16,11:55:18,11,06,1, 11.9,1,1, 0.877, 10510.318, 433.316, 52912.395 25/02/16,11:55:18,12,06,1, 11.9,1,1, 0.877, 10510.329, 433.338, 52912.364 25/02/16,11:55:18,13,06,1, 11.9,1,1, 0.877, 10510.322, 433.316, 52912.397 25/02/16,11:55:18,14,06,1, 11.9,1,1, 0.877, 10510.329, 433.289, 52912.402 25/02/16,11:55:18,15,06,1, 11.9,1,1, 0.877, 10510.341, 433.296, 52912.433 25/02/16,11:55:18,16,06,1, 11.9,1,1, 0.877, 10510.317, 433.278, 52912.379 25/02/16,11:55:18,17,06,1, 11.9,1,1, 0.877, 10510.338, 433.247, 52912.389 25/02/16,11:55:18,18,06,1, 11.9,1,1, 0.877, 10510.327, 433.239, 52912.272 25/02/16,11:55:18,19,06,1, 11.9,1,1, 0.877, 10510.351, 433.210, 52912.285 25/02/16,11:55:19,00,06,1, 11.9,1,1, 0.878, 10510.346, 433.210, 52912.285 25/02/16,11:55:19,01,06,1, 11.9,1,1, 0.878, 10510.340, 433.170, 52912.306 25/02/16,11:55:19,02,06,1, 11.9,1,1, 0.878, 10510.353, 433.163, 52912.328 25/02/16,11:55:19,03,06,1, 11.9,1,1, 0.878, 10510.353, 433.119, 52912.330 25/02/16,11:55:19,04,06,1, 11.9,1,1, 0.878, 10510.363, 433.121, 52912.315 25/02/16,11:55:19,05,06,1, 11.9,1,1, 0.878, 10510.364, 433.124, 52912.327 25/02/16,11:55:19,06,06,1, 11.9,1,1, 0.878, 10510.362, 433.062, 52912.352 25/02/16,11:55:19,07,06,1, 11.9,1,1, 0.878, 10510.389, 433.067, 52912.335 25/02/16,11:55:19,08,06,1, 11.9,1,1, 0.878, 10510.410, 433.071, 52912.382 25/02/16,11:55:19,09,06,1, 11.9,1,1, 0.878, 10510.388, 433.042, 52912.335 25/02/16,11:55:19,10,06,1, 11.9,1,1, 0.878, 10510.369, 432.990, 52912.320 25/02/16,11:55:19,11,06,1, 11.9,1,1, 0.878, 10510.389, 433.022, 52912.267 25/02/16,11:55:19,12,06,1, 11.9,1,1, 0.878, 10510.420, 432.976, 52912.232 25/02/16,11:55:19,13,06,1, 11.9,1,1, 0.878, 10510.414, 432.948, 52912.244 25/02/16,11:55:19,14,06,1, 11.9,1,1, 0.878, 10510.399, 432.929, 52912.247 25/02/16,11:55:19,15,06,1, 11.9,1,1, 0.878, 10510.419, 432.918, 52912.317 25/02/16,11:55:19,16,06,1, 11.9,1,1, 0.878, 10510.419, 432.881, 52912.341 25/02/16,11:55:19,17,06,1, 11.9,1,1, 0.878, 10510.408, 432.889, 52912.331 25/02/16,11:55:19,18,06,1, 11.9,1,1, 0.878, 10510.435, 432.906, 52912.291 25/02/16,11:55:19,19,06,1, 11.9,1,1, 0.878, 10510.450, 432.865, 52912.303 25/02/16,11:55:20,00,06,1, 12.0,1,1, 0.877, 10510.446, 432.865, 52912.303 25/02/16,11:55:20,01,06,1, 12.0,1,1, 0.877, 10510.457, 432.846, 52912.334 25/02/16,11:55:20,02,06,1, 12.0,1,1, 0.877, 10510.445, 432.808, 52912.314 25/02/16,11:55:20,03,06,1, 12.0,1,1, 0.877, 10510.464, 432.794, 52912.246 25/02/16,11:55:20,04,06,1, 12.0,1,1, 0.877, 10510.449, 432.776, 52912.265 25/02/16,11:55:20,05,06,1, 12.0,1,1, 0.877, 10510.445, 432.724, 52912.226 25/02/16,11:55:20,06,06,1, 12.0,1,1, 0.877, 10510.461, 432.684, 52912.199 25/02/16,11:55:20,07,06,1, 12.0,1,1, 0.877, 10510.444, 432.708, 52912.271 25/02/16,11:55:20,08,06,1, 12.0,1,1, 0.877, 10510.476, 432.705, 52912.252 25/02/16,11:55:20,09,06,1, 12.0,1,1, 0.877, 10510.483, 432.642, 52912.299 25/02/16,11:55:20,10,06,1, 12.0,1,1, 0.877, 10510.497, 432.670, 52912.298 25/02/16,11:55:20,11,06,1, 12.0,1,1, 0.877, 10510.469, 432.669, 52912.308 25/02/16,11:55:20,12,06,1, 12.0,1,1, 0.877, 10510.487, 432.630, 52912.247 25/02/16,11:55:20,13,06,1, 12.0,1,1, 0.877, 10510.491, 432.639, 52912.268 25/02/16,11:55:20,14,06,1, 12.0,1,1, 0.877, 10510.489, 432.628, 52912.260 25/02/16,11:55:20,15,06,1, 12.0,1,1, 0.877, 10510.515, 432.588, 52912.258 25/02/16,11:55:20,16,06,1, 12.0,1,1, 0.877, 10510.509, 432.563, 52912.278 25/02/16,11:55:20,17,06,1, 12.0,1,1, 0.877, 10510.488, 432.556, 52912.304 25/02/16,11:55:20,18,06,1, 12.0,1,1, 0.877, 10510.502, 432.502, 52912.200 25/02/16,11:55:20,19,06,1, 12.0,1,1, 0.877, 10510.540, 432.474, 52912.143 25/02/16,11:55:21,00,06,1, 11.9,1,1, 0.878, 10510.538, 432.474, 52912.143 25/02/16,11:55:21,01,06,1, 11.9,1,1, 0.878, 10510.531, 432.470, 52912.140 25/02/16,11:55:21,02,06,1, 11.9,1,1, 0.878, 10510.540, 432.426, 52912.213 25/02/16,11:55:21,03,06,1, 11.9,1,1, 0.878, 10510.523, 432.462, 52912.256 25/02/16,11:55:21,04,06,1, 11.9,1,1, 0.878, 10510.543, 432.441, 52912.279 25/02/16,11:55:21,05,06,1, 11.9,1,1, 0.878, 10510.555, 432.440, 52912.253 25/02/16,11:55:21,06,06,1, 11.9,1,1, 0.878, 10510.540, 432.419, 52912.287 25/02/16,11:55:21,07,06,1, 11.9,1,1, 0.878, 10510.567, 432.399, 52912.282 25/02/16,11:55:21,08,06,1, 11.9,1,1, 0.878, 10510.547, 432.347, 52912.236 25/02/16,11:55:21,09,06,1, 11.9,1,1, 0.878, 10510.546, 432.323, 52912.247 25/02/16,11:55:21,10,06,1, 11.9,1,1, 0.878, 10510.527, 432.340, 52912.247 25/02/16,11:55:21,11,06,1, 11.9,1,1, 0.878, 10510.570, 432.304, 52912.221 25/02/16,11:55:21,12,06,1, 11.9,1,1, 0.878, 10510.564, 432.281, 52912.168 25/02/16,11:55:21,13,06,1, 11.9,1,1, 0.878, 10510.552, 432.282, 52912.183 25/02/16,11:55:21,14,06,1, 11.9,1,1, 0.878, 10510.587, 432.251, 52912.187 25/02/16,11:55:21,15,06,1, 11.9,1,1, 0.878, 10510.599, 432.244, 52912.218 25/02/16,11:55:21,16,06,1, 11.9,1,1, 0.878, 10510.595, 432.273, 52912.233 25/02/16,11:55:21,17,06,1, 11.9,1,1, 0.878, 10510.617, 432.250, 52912.205 25/02/16,11:55:21,18,06,1, 11.9,1,1, 0.878, 10510.616, 432.225, 52912.193 25/02/16,11:55:21,19,06,1, 11.9,1,1, 0.878, 10510.623, 432.209, 52912.175 25/02/16,11:55:22,00,06,1, 11.9,1,1, 0.882, 10510.621, 432.209, 52912.175 25/02/16,11:55:22,01,06,1, 11.9,1,1, 0.882, 10510.608, 432.140, 52912.234 25/02/16,11:55:22,02,06,1, 11.9,1,1, 0.882, 10510.603, 432.129, 52912.227 25/02/16,11:55:22,03,06,1, 11.9,1,1, 0.882, 10510.628, 432.120, 52912.211 25/02/16,11:55:22,04,06,1, 11.9,1,1, 0.882, 10510.596, 432.090, 52912.189 25/02/16,11:55:22,05,06,1, 11.9,1,1, 0.882, 10510.627, 432.081, 52912.184 25/02/16,11:55:22,06,06,1, 11.9,1,1, 0.882, 10510.645, 432.071, 52912.160 25/02/16,11:55:22,07,06,1, 11.9,1,1, 0.882, 10510.645, 432.063, 52912.150 25/02/16,11:55:22,08,06,1, 11.9,1,1, 0.882, 10510.659, 432.038, 52912.195 25/02/16,11:55:22,09,06,1, 11.9,1,1, 0.882, 10510.649, 432.061, 52912.205 25/02/16,11:55:22,10,06,1, 11.9,1,1, 0.882, 10510.644, 432.042, 52912.192 25/02/16,11:55:22,11,06,1, 11.9,1,1, 0.882, 10510.655, 431.997, 52912.200 25/02/16,11:55:22,12,06,1, 11.9,1,1, 0.882, 10510.659, 431.992, 52912.190 25/02/16,11:55:22,13,06,1, 11.9,1,1, 0.882, 10510.638, 431.972, 52912.194 25/02/16,11:55:22,14,06,1, 11.9,1,1, 0.882, 10510.676, 431.937, 52912.226 25/02/16,11:55:22,15,06,1, 11.9,1,1, 0.882, 10510.655, 431.935, 52912.206 25/02/16,11:55:22,16,06,1, 11.9,1,1, 0.882, 10510.672, 431.914, 52912.201 25/02/16,11:55:22,17,06,1, 11.9,1,1, 0.882, 10510.666, 431.889, 52912.187 25/02/16,11:55:22,18,06,1, 11.9,1,1, 0.882, 10510.680, 431.885, 52912.152 25/02/16,11:55:22,19,06,1, 11.9,1,1, 0.882, 10510.711, 431.875, 52912.162 25/02/16,11:55:23,00,06,1, 11.9,1,1, 0.877, 10510.705, 431.875, 52912.162 25/02/16,11:55:23,01,06,1, 11.9,1,1, 0.877, 10510.693, 431.828, 52912.164 25/02/16,11:55:23,02,06,1, 11.9,1,1, 0.877, 10510.720, 431.863, 52912.166 25/02/16,11:55:23,03,06,1, 11.9,1,1, 0.877, 10510.701, 431.838, 52912.194 25/02/16,11:55:23,04,06,1, 11.9,1,1, 0.877, 10510.710, 431.815, 52912.166 25/02/16,11:55:23,05,06,1, 11.9,1,1, 0.877, 10510.722, 431.801, 52912.235 25/02/16,11:55:23,06,06,1, 11.9,1,1, 0.877, 10510.711, 431.757, 52912.194 25/02/16,11:55:23,07,06,1, 11.9,1,1, 0.877, 10510.728, 431.737, 52912.146 25/02/16,11:55:23,08,06,1, 11.9,1,1, 0.877, 10510.708, 431.754, 52912.181 25/02/16,11:55:23,09,06,1, 11.9,1,1, 0.877, 10510.752, 431.720, 52912.218 25/02/16,11:55:23,10,06,1, 11.9,1,1, 0.877, 10510.739, 431.672, 52912.119 25/02/16,11:55:23,11,06,1, 11.9,1,1, 0.877, 10510.729, 431.709, 52912.155 25/02/16,11:55:23,12,06,1, 11.9,1,1, 0.877, 10510.735, 431.692, 52912.165 25/02/16,11:55:23,13,06,1, 11.9,1,1, 0.877, 10510.755, 431.669, 52912.148 25/02/16,11:55:23,14,06,1, 11.9,1,1, 0.877, 10510.777, 431.640, 52912.108 25/02/16,11:55:23,15,06,1, 11.9,1,1, 0.877, 10510.754, 431.668, 52912.131 25/02/16,11:55:23,16,06,1, 11.9,1,1, 0.877, 10510.758, 431.651, 52912.184 25/02/16,11:55:23,17,06,1, 11.9,1,1, 0.877, 10510.774, 431.618, 52912.209 25/02/16,11:55:23,18,06,1, 11.9,1,1, 0.877, 10510.767, 431.605, 52912.182 25/02/16,11:55:23,19,06,1, 11.9,1,1, 0.877, 10510.784, 431.584, 52912.144 25/02/16,11:55:24,00,06,1, 11.9,1,1, 0.880, 10510.780, 431.584, 52912.144 25/02/16,11:55:24,01,06,1, 11.9,1,1, 0.880, 10510.798, 431.552, 52912.099 25/02/16,11:55:24,02,06,1, 11.9,1,1, 0.880, 10510.790, 431.556, 52912.164 25/02/16,11:55:24,03,06,1, 11.9,1,1, 0.880, 10510.771, 431.504, 52912.155 25/02/16,11:55:24,04,06,1, 11.9,1,1, 0.880, 10510.807, 431.518, 52912.178 25/02/16,11:55:24,05,06,1, 11.9,1,1, 0.880, 10510.811, 431.516, 52912.165 25/02/16,11:55:24,06,06,1, 11.9,1,1, 0.880, 10510.801, 431.510, 52912.155 25/02/16,11:55:24,07,06,1, 11.9,1,1, 0.880, 10510.834, 431.472, 52912.136 25/02/16,11:55:24,08,06,1, 11.9,1,1, 0.880, 10510.848, 431.486, 52912.170 25/02/16,11:55:24,09,06,1, 11.9,1,1, 0.880, 10510.849, 431.474, 52912.238 25/02/16,11:55:24,10,06,1, 11.9,1,1, 0.880, 10510.827, 431.412, 52912.167 25/02/16,11:55:24,11,06,1, 11.9,1,1, 0.880, 10510.834, 431.435, 52912.254 25/02/16,11:55:24,12,06,1, 11.9,1,1, 0.880, 10510.852, 431.417, 52912.115 25/02/16,11:55:24,13,06,1, 11.9,1,1, 0.880, 10510.840, 431.362, 52912.103 25/02/16,11:55:24,14,06,1, 11.9,1,1, 0.880, 10510.878, 431.391, 52912.210 25/02/16,11:55:24,15,06,1, 11.9,1,1, 0.880, 10510.870, 431.359, 52912.126 25/02/16,11:55:24,16,06,1, 11.9,1,1, 0.880, 10510.910, 431.317, 52912.171 25/02/16,11:55:24,17,06,1, 11.9,1,1, 0.880, 10510.902, 431.343, 52912.125 25/02/16,11:55:24,18,06,1, 11.9,1,1, 0.880, 10510.906, 431.366, 52912.156 25/02/16,11:55:24,19,06,1, 11.9,1,1, 0.880, 10510.908, 431.309, 52912.165 25/02/16,11:55:25,00,06,1, 11.9,1,1, 0.879, 10510.905, 431.309, 52912.165 25/02/16,11:55:25,01,06,1, 11.9,1,1, 0.879, 10510.934, 431.312, 52912.091 25/02/16,11:55:25,02,06,1, 11.9,1,1, 0.879, 10510.936, 431.291, 52912.140 25/02/16,11:55:25,03,06,1, 11.9,1,1, 0.879, 10510.951, 431.224, 52912.145 25/02/16,11:55:25,04,06,1, 11.9,1,1, 0.879, 10510.949, 431.272, 52912.186 25/02/16,11:55:25,05,06,1, 11.9,1,1, 0.879, 10510.954, 431.242, 52912.169 25/02/16,11:55:25,06,06,1, 11.9,1,1, 0.879, 10510.909, 431.199, 52912.132 25/02/16,11:55:25,07,06,1, 11.9,1,1, 0.879, 10510.940, 431.198, 52912.153 25/02/16,11:55:25,08,06,1, 11.9,1,1, 0.879, 10511.000, 431.224, 52912.162 25/02/16,11:55:25,09,06,1, 11.9,1,1, 0.879, 10510.983, 431.192, 52912.151 25/02/16,11:55:25,10,06,1, 11.9,1,1, 0.879, 10511.014, 431.180, 52912.159 25/02/16,11:55:25,11,06,1, 11.9,1,1, 0.879, 10510.996, 431.201, 52912.173 25/02/16,11:55:25,12,06,1, 11.9,1,1, 0.879, 10511.007, 431.159, 52912.153 25/02/16,11:55:25,13,06,1, 11.9,1,1, 0.879, 10511.033, 431.142, 52912.126 25/02/16,11:55:25,14,06,1, 11.9,1,1, 0.879, 10511.047, 431.133, 52912.112 25/02/16,11:55:25,15,06,1, 11.9,1,1, 0.879, 10511.039, 431.100, 52912.124 25/02/16,11:55:25,16,06,1, 11.9,1,1, 0.879, 10511.052, 431.079, 52912.147 25/02/16,11:55:25,17,06,1, 11.9,1,1, 0.879, 10511.071, 431.094, 52912.127 25/02/16,11:55:25,18,06,1, 11.9,1,1, 0.879, 10511.072, 431.106, 52912.187 25/02/16,11:55:25,19,06,1, 11.9,1,1, 0.879, 10511.076, 431.034, 52912.161 25/02/16,11:55:26,00,06,1, 11.9,1,1, 0.878, 10511.072, 431.034, 52912.161 25/02/16,11:55:26,01,06,1, 11.9,1,1, 0.878, 10511.108, 431.023, 52912.168 25/02/16,11:55:26,02,06,1, 11.9,1,1, 0.878, 10511.104, 431.011, 52912.125 25/02/16,11:55:26,03,06,1, 11.9,1,1, 0.878, 10511.094, 430.988, 52912.169 25/02/16,11:55:26,04,06,1, 11.9,1,1, 0.878, 10511.139, 431.007, 52912.166 25/02/16,11:55:26,05,06,1, 11.9,1,1, 0.878, 10511.160, 430.954, 52912.156 25/02/16,11:55:26,06,06,1, 11.9,1,1, 0.878, 10511.130, 430.937, 52912.082 25/02/16,11:55:26,07,06,1, 11.9,1,1, 0.878, 10511.176, 430.933, 52912.027 25/02/16,11:55:26,08,06,1, 11.9,1,1, 0.878, 10511.167, 430.894, 52912.091 25/02/16,11:55:26,09,06,1, 11.9,1,1, 0.878, 10511.170, 430.881, 52912.065 25/02/16,11:55:26,10,06,1, 11.9,1,1, 0.878, 10511.196, 430.896, 52912.071 25/02/16,11:55:26,11,06,1, 11.9,1,1, 0.878, 10511.210, 430.873, 52912.173 25/02/16,11:55:26,12,06,1, 11.9,1,1, 0.878, 10511.200, 430.855, 52912.167 25/02/16,11:55:26,13,06,1, 11.9,1,1, 0.878, 10511.245, 430.864, 52912.160 25/02/16,11:55:26,14,06,1, 11.9,1,1, 0.878, 10511.245, 430.869, 52912.145 25/02/16,11:55:26,15,06,1, 11.9,1,1, 0.878, 10511.240, 430.833, 52912.115 25/02/16,11:55:26,16,06,1, 11.9,1,1, 0.878, 10511.265, 430.818, 52912.126 25/02/16,11:55:26,17,06,1, 11.9,1,1, 0.878, 10511.278, 430.850, 52912.177 25/02/16,11:55:26,18,06,1, 11.9,1,1, 0.878, 10511.285, 430.765, 52912.117 25/02/16,11:55:26,19,06,1, 11.9,1,1, 0.878, 10511.291, 430.755, 52912.085 25/02/16,11:55:27,00,06,1, 11.9,1,1, 0.879, 10511.289, 430.755, 52912.085 25/02/16,11:55:27,01,06,1, 11.9,1,1, 0.879, 10511.311, 430.725, 52912.022 25/02/16,11:55:27,02,06,1, 11.9,1,1, 0.879, 10511.350, 430.734, 52912.321 25/02/16,11:55:27,03,06,1, 11.9,1,1, 0.879, 10511.381, 430.699, 52912.050 25/02/16,11:55:27,04,06,1, 11.9,1,1, 0.879, 10511.372, 430.710, 52912.067 25/02/16,11:55:27,05,06,1, 11.9,1,1, 0.879, 10511.346, 430.694, 52912.140 25/02/16,11:55:27,06,06,1, 11.9,1,1, 0.879, 10511.397, 430.697, 52912.086 25/02/16,11:55:27,07,06,1, 11.9,1,1, 0.879, 10511.429, 430.691, 52912.111 25/02/16,11:55:27,08,06,1, 11.9,1,1, 0.879, 10511.423, 430.648, 52912.112 25/02/16,11:55:27,09,06,1, 11.9,1,1, 0.879, 10511.414, 430.640, 52912.121 25/02/16,11:55:27,10,06,1, 11.9,1,1, 0.879, 10511.439, 430.623, 52912.100 25/02/16,11:55:27,11,06,1, 11.9,1,1, 0.879, 10511.436, 430.593, 52912.090 25/02/16,11:55:27,12,06,1, 11.9,1,1, 0.879, 10511.451, 430.570, 52912.078 25/02/16,11:55:27,13,06,1, 11.9,1,1, 0.879, 10511.479, 430.594, 52912.009 25/02/16,11:55:27,14,06,1, 11.9,1,1, 0.879, 10511.471, 430.535, 52912.018 25/02/16,11:55:27,15,06,1, 11.9,1,1, 0.879, 10511.508, 430.549, 52912.119 25/02/16,11:55:27,16,06,1, 11.9,1,1, 0.879, 10511.524, 430.549, 52911.986 25/02/16,11:55:27,17,06,1, 11.9,1,1, 0.879, 10511.544, 430.552, 52912.092 25/02/16,11:55:27,18,06,1, 11.9,1,1, 0.879, 10511.548, 430.536, 52912.109 25/02/16,11:55:27,19,06,1, 11.9,1,1, 0.879, 10511.576, 430.520, 52911.902 25/02/16,11:55:28,00,06,1, 11.9,1,1, 0.880, 10511.572, 430.520, 52911.902 25/02/16,11:55:28,01,06,1, 11.9,1,1, 0.880, 10511.536, 430.474, 52912.067 25/02/16,11:55:28,02,06,1, 11.9,1,1, 0.880, 10511.572, 430.467, 52912.064 25/02/16,11:55:28,03,06,1, 11.9,1,1, 0.880, 10511.609, 430.458, 52912.062 25/02/16,11:55:28,04,06,1, 11.9,1,1, 0.880, 10511.593, 430.432, 52912.038 25/02/16,11:55:28,05,06,1, 11.9,1,1, 0.880, 10511.634, 430.427, 52912.060 25/02/16,11:55:28,06,06,1, 11.9,1,1, 0.880, 10511.641, 430.432, 52912.038 25/02/16,11:55:28,07,06,1, 11.9,1,1, 0.880, 10511.641, 430.417, 52911.992 25/02/16,11:55:28,08,06,1, 11.9,1,1, 0.880, 10511.670, 430.382, 52912.061 25/02/16,11:55:28,09,06,1, 11.9,1,1, 0.880, 10511.669, 430.402, 52912.061 25/02/16,11:55:28,10,06,1, 11.9,1,1, 0.880, 10511.701, 430.412, 52912.084 25/02/16,11:55:28,11,06,1, 11.9,1,1, 0.880, 10511.689, 430.374, 52912.105 25/02/16,11:55:28,12,06,1, 11.9,1,1, 0.880, 10511.713, 430.350, 52912.078 25/02/16,11:55:28,13,06,1, 11.9,1,1, 0.880, 10511.746, 430.358, 52912.103 25/02/16,11:55:28,14,06,1, 11.9,1,1, 0.880, 10511.745, 430.315, 52912.024 25/02/16,11:55:28,15,06,1, 11.9,1,1, 0.880, 10511.724, 430.307, 52912.060 25/02/16,11:55:28,16,06,1, 11.9,1,1, 0.880, 10511.791, 430.294, 52912.030 25/02/16,11:55:28,17,06,1, 11.9,1,1, 0.880, 10511.781, 430.298, 52912.059 25/02/16,11:55:28,18,06,1, 11.9,1,1, 0.880, 10511.827, 430.271, 52912.075 25/02/16,11:55:28,19,06,1, 11.9,1,1, 0.880, 10511.817, 430.283, 52912.044 25/02/16,11:55:29,00,06,1, 12.0,1,1, 0.883, 10511.814, 430.283, 52912.044 25/02/16,11:55:29,01,06,1, 12.0,1,1, 0.883, 10511.851, 430.252, 52911.992 25/02/16,11:55:29,02,06,1, 12.0,1,1, 0.883, 10511.859, 430.242, 52912.087 25/02/16,11:55:29,03,06,1, 12.0,1,1, 0.883, 10511.881, 430.253, 52912.075 25/02/16,11:55:29,04,06,1, 12.0,1,1, 0.883, 10511.909, 430.221, 52912.029 25/02/16,11:55:29,05,06,1, 12.0,1,1, 0.883, 10511.913, 430.198, 52912.104 25/02/16,11:55:29,06,06,1, 12.0,1,1, 0.883, 10511.925, 430.188, 52912.108 25/02/16,11:55:29,07,06,1, 12.0,1,1, 0.883, 10511.940, 430.144, 52912.100 25/02/16,11:55:29,08,06,1, 12.0,1,1, 0.883, 10511.964, 430.132, 52911.990 25/02/16,11:55:29,09,06,1, 12.0,1,1, 0.883, 10511.988, 430.139, 52911.961 25/02/16,11:55:29,10,06,1, 12.0,1,1, 0.883, 10511.995, 430.137, 52911.994 25/02/16,11:55:29,11,06,1, 12.0,1,1, 0.883, 10512.022, 430.103, 52912.037 25/02/16,11:55:29,12,06,1, 12.0,1,1, 0.883, 10512.055, 430.109, 52912.039 25/02/16,11:55:29,13,06,1, 12.0,1,1, 0.883, 10512.037, 430.103, 52912.008 25/02/16,11:55:29,14,06,1, 12.0,1,1, 0.883, 10512.062, 430.065, 52911.988 25/02/16,11:55:29,15,06,1, 12.0,1,1, 0.883, 10512.094, 430.066, 52912.069 25/02/16,11:55:29,16,06,1, 12.0,1,1, 0.883, 10512.115, 430.060, 52912.082 25/02/16,11:55:29,17,06,1, 12.0,1,1, 0.883, 10512.121, 430.033, 52912.050 25/02/16,11:55:29,18,06,1, 12.0,1,1, 0.883, 10512.140, 429.996, 52912.099 25/02/16,11:55:29,19,06,1, 12.0,1,1, 0.883, 10512.129, 430.004, 52912.089 25/02/16,11:55:30,00,06,1, 12.0,1,1, 0.881, 10512.123, 430.004, 52912.089 25/02/16,11:55:30,01,06,1, 12.0,1,1, 0.881, 10512.149, 429.947, 52912.029 25/02/16,11:55:30,02,06,1, 12.0,1,1, 0.881, 10512.190, 429.954, 52912.073 25/02/16,11:55:30,03,06,1, 12.0,1,1, 0.881, 10512.210, 429.952, 52911.971 25/02/16,11:55:30,04,06,1, 12.0,1,1, 0.881, 10512.248, 429.920, 52911.971 25/02/16,11:55:30,05,06,1, 12.0,1,1, 0.881, 10512.248, 429.930, 52911.972 25/02/16,11:55:30,06,06,1, 12.0,1,1, 0.881, 10512.274, 429.925, 52911.971 25/02/16,11:55:30,07,06,1, 12.0,1,1, 0.881, 10512.262, 429.901, 52911.988 25/02/16,11:55:30,08,06,1, 12.0,1,1, 0.881, 10512.253, 429.894, 52911.973 25/02/16,11:55:30,09,06,1, 12.0,1,1, 0.881, 10512.299, 429.898, 52912.052 25/02/16,11:55:30,10,06,1, 12.0,1,1, 0.881, 10512.293, 429.841, 52912.044 25/02/16,11:55:30,11,06,1, 12.0,1,1, 0.881, 10512.328, 429.845, 52911.987 25/02/16,11:55:30,12,06,1, 12.0,1,1, 0.881, 10512.340, 429.850, 52912.016 25/02/16,11:55:30,13,06,1, 12.0,1,1, 0.881, 10512.381, 429.828, 52912.047 25/02/16,11:55:30,14,06,1, 12.0,1,1, 0.881, 10512.401, 429.798, 52911.979 25/02/16,11:55:30,15,06,1, 12.0,1,1, 0.881, 10512.395, 429.798, 52912.055 25/02/16,11:55:30,16,06,1, 12.0,1,1, 0.881, 10512.454, 429.810, 52912.005 25/02/16,11:55:30,17,06,1, 12.0,1,1, 0.881, 10512.467, 429.787, 52911.933 25/02/16,11:55:30,18,06,1, 12.0,1,1, 0.881, 10512.470, 429.804, 52912.008 25/02/16,11:55:30,19,06,1, 12.0,1,1, 0.881, 10512.505, 429.776, 52911.982 25/02/16,11:55:31,00,06,1, 11.9,1,1, 0.879, 10512.499, 429.776, 52911.982 25/02/16,11:55:31,01,06,1, 11.9,1,1, 0.879, 10512.502, 429.734, 52911.949 25/02/16,11:55:31,02,06,1, 11.9,1,1, 0.879, 10512.535, 429.724, 52911.963 25/02/16,11:55:31,03,06,1, 11.9,1,1, 0.879, 10512.525, 429.693, 52911.983 25/02/16,11:55:31,04,06,1, 11.9,1,1, 0.879, 10512.558, 429.689, 52911.989 25/02/16,11:55:31,05,06,1, 11.9,1,1, 0.879, 10512.555, 429.724, 52912.006 25/02/16,11:55:31,06,06,1, 11.9,1,1, 0.879, 10512.606, 429.676, 52912.029 25/02/16,11:55:31,07,06,1, 11.9,1,1, 0.879, 10512.635, 429.666, 52912.004 25/02/16,11:55:31,08,06,1, 11.9,1,1, 0.879, 10512.628, 429.657, 52911.955 25/02/16,11:55:31,09,06,1, 11.9,1,1, 0.879, 10512.642, 429.663, 52911.982 25/02/16,11:55:31,10,06,1, 11.9,1,1, 0.879, 10512.638, 429.658, 52911.851 25/02/16,11:55:31,11,06,1, 11.9,1,1, 0.879, 10512.681, 429.671, 52911.964 25/02/16,11:55:31,12,06,1, 11.9,1,1, 0.879, 10512.702, 429.643, 52911.917 25/02/16,11:55:31,13,06,1, 11.9,1,1, 0.879, 10512.707, 429.589, 52911.988 25/02/16,11:55:31,14,06,1, 11.9,1,1, 0.879, 10512.735, 429.606, 52911.913 25/02/16,11:55:31,15,06,1, 11.9,1,1, 0.879, 10512.750, 429.602, 52911.961 25/02/16,11:55:31,16,06,1, 11.9,1,1, 0.879, 10512.775, 429.544, 52912.062 25/02/16,11:55:31,17,06,1, 11.9,1,1, 0.879, 10512.743, 429.548, 52911.963 25/02/16,11:55:31,18,06,1, 11.9,1,1, 0.879, 10512.752, 429.556, 52912.050 25/02/16,11:55:31,19,06,1, 11.9,1,1, 0.879, 10512.800, 429.537, 52911.980 25/02/16,11:55:32,00,06,1, 11.9,1,1, 0.881, 10512.799, 429.537, 52911.980 25/02/16,11:55:32,01,06,1, 11.9,1,1, 0.881, 10512.832, 429.534, 52911.898 25/02/16,11:55:32,02,06,1, 11.9,1,1, 0.881, 10512.843, 429.525, 52911.980 25/02/16,11:55:32,03,06,1, 11.9,1,1, 0.881, 10512.858, 429.488, 52911.907 25/02/16,11:55:32,04,06,1, 11.9,1,1, 0.881, 10512.893, 429.466, 52911.893 25/02/16,11:55:32,05,06,1, 11.9,1,1, 0.881, 10512.895, 429.467, 52911.896 25/02/16,11:55:32,06,06,1, 11.9,1,1, 0.881, 10512.931, 429.414, 52911.942 25/02/16,11:55:32,07,06,1, 11.9,1,1, 0.881, 10512.915, 429.416, 52911.945 25/02/16,11:55:32,08,06,1, 11.9,1,1, 0.881, 10512.934, 429.431, 52911.966 25/02/16,11:55:32,09,06,1, 11.9,1,1, 0.881, 10512.924, 429.378, 52911.863 25/02/16,11:55:32,10,06,1, 11.9,1,1, 0.881, 10512.977, 429.374, 52911.962 25/02/16,11:55:32,11,06,1, 11.9,1,1, 0.881, 10512.980, 429.380, 52912.006 25/02/16,11:55:32,12,06,1, 11.9,1,1, 0.881, 10513.006, 429.366, 52911.963 25/02/16,11:55:32,13,06,1, 11.9,1,1, 0.881, 10513.018, 429.332, 52911.932 25/02/16,11:55:32,14,06,1, 11.9,1,1, 0.881, 10513.038, 429.375, 52911.925 25/02/16,11:55:32,15,06,1, 11.9,1,1, 0.881, 10513.062, 429.344, 52911.919 25/02/16,11:55:32,16,06,1, 11.9,1,1, 0.881, 10513.043, 429.296, 52911.861 25/02/16,11:55:32,17,06,1, 11.9,1,1, 0.881, 10513.092, 429.305, 52911.834 25/02/16,11:55:32,18,06,1, 11.9,1,1, 0.881, 10513.113, 429.310, 52911.839 25/02/16,11:55:32,19,06,1, 11.9,1,1, 0.881, 10513.107, 429.263, 52911.842 25/02/16,11:55:33,00,07,1, 11.9,1,1, 0.884, 10513.099, 429.263, 52911.842 25/02/16,11:55:33,01,07,1, 11.9,1,1, 0.884, 10513.115, 429.248, 52911.880 25/02/16,11:55:33,02,07,1, 11.9,1,1, 0.884, 10513.146, 429.228, 52911.836 25/02/16,11:55:33,03,07,1, 11.9,1,1, 0.884, 10513.155, 429.208, 52911.817 25/02/16,11:55:33,04,07,1, 11.9,1,1, 0.884, 10513.193, 429.272, 52911.884 25/02/16,11:55:33,05,07,1, 11.9,1,1, 0.884, 10513.201, 429.222, 52911.892 25/02/16,11:55:33,06,07,1, 11.9,1,1, 0.884, 10513.212, 429.213, 52911.900 25/02/16,11:55:33,07,07,1, 11.9,1,1, 0.884, 10513.231, 429.197, 52911.904 25/02/16,11:55:33,08,07,1, 11.9,1,1, 0.884, 10513.225, 429.189, 52911.874 25/02/16,11:55:33,09,07,1, 11.9,1,1, 0.884, 10513.263, 429.157, 52911.823 25/02/16,11:55:33,10,07,1, 11.9,1,1, 0.884, 10513.240, 429.136, 52911.801 25/02/16,11:55:33,11,07,1, 11.9,1,1, 0.884, 10513.286, 429.146, 52911.791 25/02/16,11:55:33,12,07,1, 11.9,1,1, 0.884, 10513.254, 429.111, 52911.766 25/02/16,11:55:33,13,07,1, 11.9,1,1, 0.884, 10513.279, 429.086, 52911.778 25/02/16,11:55:33,14,07,1, 11.9,1,1, 0.884, 10513.276, 429.104, 52911.801 25/02/16,11:55:33,15,07,1, 11.9,1,1, 0.884, 10513.311, 429.114, 52911.799 25/02/16,11:55:33,16,07,1, 11.9,1,1, 0.884, 10513.324, 429.076, 52911.782 25/02/16,11:55:33,17,07,1, 11.9,1,1, 0.884, 10513.331, 429.114, 52911.783 25/02/16,11:55:33,18,07,1, 11.9,1,1, 0.884, 10513.356, 429.084, 52911.814 25/02/16,11:55:33,19,07,1, 11.9,1,1, 0.884, 10513.365, 429.049, 52911.778 25/02/16,11:55:34,00,06,1, 12.0,1,1, 0.882, 10513.358, 429.049, 52911.778 25/02/16,11:55:34,01,06,1, 12.0,1,1, 0.882, 10513.384, 429.035, 52911.832 25/02/16,11:55:34,02,06,1, 12.0,1,1, 0.882, 10513.378, 429.016, 52911.751 25/02/16,11:55:34,03,06,1, 12.0,1,1, 0.882, 10513.393, 428.995, 52911.755 25/02/16,11:55:34,04,06,1, 12.0,1,1, 0.882, 10513.413, 428.972, 52911.750 25/02/16,11:55:34,05,06,1, 12.0,1,1, 0.882, 10513.420, 428.960, 52911.786 25/02/16,11:55:34,06,06,1, 12.0,1,1, 0.882, 10513.435, 428.946, 52911.783 25/02/16,11:55:34,07,06,1, 12.0,1,1, 0.882, 10513.442, 428.970, 52911.797 25/02/16,11:55:34,08,06,1, 12.0,1,1, 0.882, 10513.456, 428.939, 52911.807 25/02/16,11:55:34,09,06,1, 12.0,1,1, 0.882, 10513.483, 428.908, 52911.773 25/02/16,11:55:34,10,06,1, 12.0,1,1, 0.882, 10513.485, 428.921, 52911.700 25/02/16,11:55:34,11,06,1, 12.0,1,1, 0.882, 10513.510, 428.917, 52911.702 25/02/16,11:55:34,12,06,1, 12.0,1,1, 0.882, 10513.512, 428.894, 52911.811 25/02/16,11:55:34,13,06,1, 12.0,1,1, 0.882, 10513.506, 428.904, 52911.753 25/02/16,11:55:34,14,06,1, 12.0,1,1, 0.882, 10513.542, 428.886, 52911.799 25/02/16,11:55:34,15,06,1, 12.0,1,1, 0.882, 10513.508, 428.836, 52911.706 25/02/16,11:55:34,16,06,1, 12.0,1,1, 0.882, 10513.506, 428.842, 52911.651 25/02/16,11:55:34,17,06,1, 12.0,1,1, 0.882, 10513.547, 428.868, 52911.735 25/02/16,11:55:34,18,06,1, 12.0,1,1, 0.882, 10513.521, 428.835, 52911.703 25/02/16,11:55:34,19,06,1, 12.0,1,1, 0.882, 10513.559, 428.827, 52911.644 25/02/16,11:55:35,00,06,1, 11.9,1,1, 0.880, 10513.558, 428.827, 52911.644 25/02/16,11:55:35,01,06,1, 11.9,1,1, 0.880, 10513.570, 428.810, 52911.711 25/02/16,11:55:35,02,06,1, 11.9,1,1, 0.880, 10513.582, 428.767, 52911.711 25/02/16,11:55:35,03,06,1, 11.9,1,1, 0.880, 10513.607, 428.778, 52911.756 25/02/16,11:55:35,04,06,1, 11.9,1,1, 0.880, 10513.595, 428.794, 52911.712 25/02/16,11:55:35,05,06,1, 11.9,1,1, 0.880, 10513.592, 428.755, 52911.689 25/02/16,11:55:35,06,06,1, 11.9,1,1, 0.880, 10513.607, 428.748, 52911.705 25/02/16,11:55:35,07,06,1, 11.9,1,1, 0.880, 10513.599, 428.738, 52911.712 25/02/16,11:55:35,08,06,1, 11.9,1,1, 0.880, 10513.619, 428.725, 52911.684 25/02/16,11:55:35,09,06,1, 11.9,1,1, 0.880, 10513.600, 428.705, 52911.668 25/02/16,11:55:35,10,06,1, 11.9,1,1, 0.880, 10513.627, 428.700, 52911.645 25/02/16,11:55:35,11,06,1, 11.9,1,1, 0.880, 10513.611, 428.675, 52911.650 25/02/16,11:55:35,12,06,1, 11.9,1,1, 0.880, 10513.641, 428.693, 52911.645 25/02/16,11:55:35,13,06,1, 11.9,1,1, 0.880, 10513.652, 428.689, 52911.691 25/02/16,11:55:35,14,06,1, 11.9,1,1, 0.880, 10513.645, 428.673, 52911.663 25/02/16,11:55:35,15,06,1, 11.9,1,1, 0.880, 10513.628, 428.649, 52911.655 25/02/16,11:55:35,16,06,1, 11.9,1,1, 0.880, 10513.655, 428.658, 52911.689 25/02/16,11:55:35,17,06,1, 11.9,1,1, 0.880, 10513.655, 428.601, 52911.669 25/02/16,11:55:35,18,06,1, 11.9,1,1, 0.880, 10513.633, 428.623, 52911.666 25/02/16,11:55:35,19,06,1, 11.9,1,1, 0.880, 10513.668, 428.603, 52911.660 25/02/16,11:55:36,00,06,1, 11.9,1,1, 0.881, 10513.667, 428.603, 52911.660 25/02/16,11:55:36,01,06,1, 11.9,1,1, 0.881, 10513.673, 428.540, 52911.655 25/02/16,11:55:36,02,06,1, 11.9,1,1, 0.881, 10513.674, 428.566, 52911.663 25/02/16,11:55:36,03,06,1, 11.9,1,1, 0.881, 10513.694, 428.573, 52911.659 25/02/16,11:55:36,04,06,1, 11.9,1,1, 0.881, 10513.684, 428.524, 52911.633 25/02/16,11:55:36,05,06,1, 11.9,1,1, 0.881, 10513.680, 428.556, 52911.597 25/02/16,11:55:36,06,06,1, 11.9,1,1, 0.881, 10513.711, 428.544, 52911.632 25/02/16,11:55:36,07,06,1, 11.9,1,1, 0.881, 10513.677, 428.518, 52911.641 25/02/16,11:55:36,08,06,1, 11.9,1,1, 0.881, 10513.718, 428.509, 52911.642 25/02/16,11:55:36,09,06,1, 11.9,1,1, 0.881, 10513.721, 428.523, 52911.633 25/02/16,11:55:36,10,06,1, 11.9,1,1, 0.881, 10513.713, 428.469, 52911.635 25/02/16,11:55:36,11,06,1, 11.9,1,1, 0.881, 10513.696, 428.460, 52911.568 25/02/16,11:55:36,12,06,1, 11.9,1,1, 0.881, 10513.725, 428.455, 52911.591 25/02/16,11:55:36,13,06,1, 11.9,1,1, 0.881, 10513.717, 428.427, 52911.592 25/02/16,11:55:36,14,06,1, 11.9,1,1, 0.881, 10513.708, 428.408, 52911.624 25/02/16,11:55:36,15,06,1, 11.9,1,1, 0.881, 10513.719, 428.421, 52911.625 25/02/16,11:55:36,16,06,1, 11.9,1,1, 0.881, 10513.713, 428.417, 52911.606 25/02/16,11:55:36,17,06,1, 11.9,1,1, 0.881, 10513.714, 428.404, 52911.575 25/02/16,11:55:36,18,06,1, 11.9,1,1, 0.881, 10513.720, 428.396, 52911.593 25/02/16,11:55:36,19,06,1, 11.9,1,1, 0.881, 10513.739, 428.414, 52911.625 25/02/16,11:55:37,00,06,1, 11.9,1,1, 0.880, 10513.734, 428.414, 52911.625 25/02/16,11:55:37,01,06,1, 11.9,1,1, 0.880, 10513.709, 428.344, 52911.589 25/02/16,11:55:37,02,06,1, 11.9,1,1, 0.880, 10513.725, 428.362, 52911.647 25/02/16,11:55:37,03,06,1, 11.9,1,1, 0.880, 10513.735, 428.338, 52911.614 25/02/16,11:55:37,04,06,1, 11.9,1,1, 0.880, 10513.703, 428.319, 52911.587 25/02/16,11:55:37,05,06,1, 11.9,1,1, 0.880, 10513.729, 428.304, 52911.600 25/02/16,11:55:37,06,06,1, 11.9,1,1, 0.880, 10513.692, 428.318, 52911.574 25/02/16,11:55:37,07,06,1, 11.9,1,1, 0.880, 10513.699, 428.279, 52911.564 25/02/16,11:55:37,08,06,1, 11.9,1,1, 0.880, 10513.730, 428.274, 52911.583 25/02/16,11:55:37,09,06,1, 11.9,1,1, 0.880, 10513.714, 428.303, 52911.604 25/02/16,11:55:37,10,06,1, 11.9,1,1, 0.880, 10513.710, 428.265, 52911.569 25/02/16,11:55:37,11,06,1, 11.9,1,1, 0.880, 10513.712, 428.239, 52911.547 25/02/16,11:55:37,12,06,1, 11.9,1,1, 0.880, 10513.727, 428.235, 52911.545 25/02/16,11:55:37,13,06,1, 11.9,1,1, 0.880, 10513.693, 428.222, 52911.533 25/02/16,11:55:37,14,06,1, 11.9,1,1, 0.880, 10513.703, 428.177, 52911.552 25/02/16,11:55:37,15,06,1, 11.9,1,1, 0.880, 10513.700, 428.173, 52911.536 25/02/16,11:55:37,16,06,1, 11.9,1,1, 0.880, 10513.693, 428.138, 52911.565 25/02/16,11:55:37,17,06,1, 11.9,1,1, 0.880, 10513.703, 428.130, 52911.510 25/02/16,11:55:37,18,06,1, 11.9,1,1, 0.880, 10513.709, 428.149, 52911.553 25/02/16,11:55:37,19,06,1, 11.9,1,1, 0.880, 10513.693, 428.156, 52911.510 25/02/16,11:55:38,00,06,1, 11.9,1,1, 0.881, 10513.692, 428.156, 52911.510 25/02/16,11:55:38,01,06,1, 11.9,1,1, 0.881, 10513.698, 428.114, 52911.571 25/02/16,11:55:38,02,06,1, 11.9,1,1, 0.881, 10513.668, 428.130, 52911.566 25/02/16,11:55:38,03,06,1, 11.9,1,1, 0.881, 10513.676, 428.107, 52911.570 25/02/16,11:55:38,04,06,1, 11.9,1,1, 0.881, 10513.658, 428.078, 52911.506 25/02/16,11:55:38,05,06,1, 11.9,1,1, 0.881, 10513.664, 428.099, 52911.513 25/02/16,11:55:38,06,06,1, 11.9,1,1, 0.881, 10513.657, 428.046, 52911.445 25/02/16,11:55:38,07,06,1, 11.9,1,1, 0.881, 10513.653, 428.039, 52911.487 25/02/16,11:55:38,08,06,1, 11.9,1,1, 0.881, 10513.639, 428.031, 52911.525 25/02/16,11:55:38,09,06,1, 11.9,1,1, 0.881, 10513.638, 428.006, 52911.491 25/02/16,11:55:38,10,06,1, 11.9,1,1, 0.881, 10513.629, 428.000, 52911.466 25/02/16,11:55:38,11,06,1, 11.9,1,1, 0.881, 10513.609, 428.006, 52911.361 25/02/16,11:55:38,12,06,1, 11.9,1,1, 0.881, 10513.638, 428.010, 52911.554 25/02/16,11:55:38,13,06,1, 11.9,1,1, 0.881, 10513.637, 427.988, 52911.501 25/02/16,11:55:38,14,06,1, 11.9,1,1, 0.881, 10513.635, 427.980, 52911.505 25/02/16,11:55:38,15,06,1, 11.9,1,1, 0.881, 10513.618, 427.975, 52911.530 25/02/16,11:55:38,16,06,1, 11.9,1,1, 0.881, 10513.624, 427.920, 52911.521 25/02/16,11:55:38,17,06,1, 11.9,1,1, 0.881, 10513.611, 427.901, 52911.450 25/02/16,11:55:38,18,06,1, 11.9,1,1, 0.881, 10513.605, 427.923, 52911.413 25/02/16,11:55:38,19,06,1, 11.9,1,1, 0.881, 10513.597, 427.881, 52911.393 25/02/16,11:55:39,00,06,1, 11.9,1,1, 0.883, 10513.592, 427.881, 52911.393 25/02/16,11:55:39,01,06,1, 11.9,1,1, 0.883, 10513.579, 427.862, 52911.388 25/02/16,11:55:39,02,06,1, 11.9,1,1, 0.883, 10513.594, 427.848, 52911.425 25/02/16,11:55:39,03,06,1, 11.9,1,1, 0.883, 10513.572, 427.818, 52911.448 25/02/16,11:55:39,04,06,1, 11.9,1,1, 0.883, 10513.553, 427.823, 52911.460 25/02/16,11:55:39,05,06,1, 11.9,1,1, 0.883, 10513.573, 427.843, 52911.515 25/02/16,11:55:39,06,06,1, 11.9,1,1, 0.883, 10513.557, 427.818, 52911.404 25/02/16,11:55:39,07,06,1, 11.9,1,1, 0.883, 10513.550, 427.794, 52911.390 25/02/16,11:55:39,08,06,1, 11.9,1,1, 0.883, 10513.555, 427.798, 52911.514 25/02/16,11:55:39,09,06,1, 11.9,1,1, 0.883, 10513.555, 427.758, 52911.388 25/02/16,11:55:39,10,06,1, 11.9,1,1, 0.883, 10513.532, 427.741, 52911.401 25/02/16,11:55:39,11,06,1, 11.9,1,1, 0.883, 10513.523, 427.756, 52911.369 25/02/16,11:55:39,12,06,1, 11.9,1,1, 0.883, 10513.525, 427.722, 52911.318 25/02/16,11:55:39,13,06,1, 11.9,1,1, 0.883, 10513.498, 427.684, 52911.298 25/02/16,11:55:39,14,06,1, 11.9,1,1, 0.883, 10513.527, 427.723, 52911.347 25/02/16,11:55:39,15,06,1, 11.9,1,1, 0.883, 10513.514, 427.722, 52911.367 25/02/16,11:55:39,16,06,1, 11.9,1,1, 0.883, 10513.476, 427.705, 52911.388 25/02/16,11:55:39,17,06,1, 11.9,1,1, 0.883, 10513.508, 427.694, 52911.391 25/02/16,11:55:39,18,06,1, 11.9,1,1, 0.883, 10513.514, 427.670, 52911.393 25/02/16,11:55:39,19,06,1, 11.9,1,1, 0.883, 10513.478, 427.662, 52911.358 25/02/16,11:55:40,00,06,1, 11.9,1,1, 0.882, 10513.475, 427.662, 52911.358 25/02/16,11:55:40,01,06,1, 11.9,1,1, 0.882, 10513.480, 427.610, 52911.348 25/02/16,11:55:40,02,06,1, 11.9,1,1, 0.882, 10513.475, 427.593, 52911.352 25/02/16,11:55:40,03,06,1, 11.9,1,1, 0.882, 10513.454, 427.569, 52911.323 25/02/16,11:55:40,04,06,1, 11.9,1,1, 0.882, 10513.432, 427.563, 52911.300 25/02/16,11:55:40,05,06,1, 11.9,1,1, 0.882, 10513.438, 427.558, 52911.278 25/02/16,11:55:40,06,06,1, 11.9,1,1, 0.882, 10513.448, 427.541, 52911.285 25/02/16,11:55:40,07,06,1, 11.9,1,1, 0.882, 10513.456, 427.542, 52911.300 25/02/16,11:55:40,08,06,1, 11.9,1,1, 0.882, 10513.450, 427.542, 52911.326 25/02/16,11:55:40,09,06,1, 11.9,1,1, 0.882, 10513.422, 427.506, 52911.301 25/02/16,11:55:40,10,06,1, 11.9,1,1, 0.882, 10513.413, 427.511, 52911.395 25/02/16,11:55:40,11,06,1, 11.9,1,1, 0.882, 10513.431, 427.471, 52911.307 25/02/16,11:55:40,12,06,1, 11.9,1,1, 0.882, 10513.423, 427.452, 52911.287 25/02/16,11:55:40,13,06,1, 11.9,1,1, 0.882, 10513.414, 427.415, 52911.354 25/02/16,11:55:40,14,06,1, 11.9,1,1, 0.882, 10513.394, 427.441, 52911.326 25/02/16,11:55:40,15,06,1, 11.9,1,1, 0.882, 10513.388, 427.415, 52911.315 25/02/16,11:55:40,16,06,1, 11.9,1,1, 0.882, 10513.378, 427.419, 52911.334 25/02/16,11:55:40,17,06,1, 11.9,1,1, 0.882, 10513.412, 427.410, 52911.315 25/02/16,11:55:40,18,06,1, 11.9,1,1, 0.882, 10513.375, 427.398, 52911.219 25/02/16,11:55:40,19,06,1, 11.9,1,1, 0.882, 10513.383, 427.384, 52911.235 25/02/16,11:55:41,00,07,1, 11.9,1,1, 0.885, 10513.375, 427.384, 52911.235 25/02/16,11:55:41,01,07,1, 11.9,1,1, 0.885, 10513.367, 427.365, 52911.281 25/02/16,11:55:41,02,07,1, 11.9,1,1, 0.885, 10513.348, 427.316, 52911.284 25/02/16,11:55:41,03,07,1, 11.9,1,1, 0.885, 10513.322, 427.300, 52911.269 25/02/16,11:55:41,04,07,1, 11.9,1,1, 0.885, 10513.311, 427.322, 52911.285 25/02/16,11:55:41,05,07,1, 11.9,1,1, 0.885, 10513.314, 427.295, 52911.295 25/02/16,11:55:41,06,07,1, 11.9,1,1, 0.885, 10513.284, 427.260, 52911.190 25/02/16,11:55:41,07,07,1, 11.9,1,1, 0.885, 10513.297, 427.271, 52911.287 25/02/16,11:55:41,08,07,1, 11.9,1,1, 0.885, 10513.285, 427.264, 52911.080 25/02/16,11:55:41,09,07,1, 11.9,1,1, 0.885, 10513.287, 427.225, 52911.305 25/02/16,11:55:41,10,07,1, 11.9,1,1, 0.885, 10513.298, 427.208, 52911.239 25/02/16,11:55:41,11,07,1, 11.9,1,1, 0.885, 10513.283, 427.246, 52911.232 25/02/16,11:55:41,12,07,1, 11.9,1,1, 0.885, 10513.275, 427.207, 52911.223 25/02/16,11:55:41,13,07,1, 11.9,1,1, 0.885, 10513.226, 427.181, 52911.207 25/02/16,11:55:41,14,07,1, 11.9,1,1, 0.885, 10513.247, 427.182, 52911.242 25/02/16,11:55:41,15,07,1, 11.9,1,1, 0.885, 10513.242, 427.169, 52911.174 25/02/16,11:55:41,16,07,1, 11.9,1,1, 0.885, 10513.208, 427.130, 52911.181 25/02/16,11:55:41,17,07,1, 11.9,1,1, 0.885, 10513.217, 427.135, 52911.225 25/02/16,11:55:41,18,07,1, 11.9,1,1, 0.885, 10513.212, 427.120, 52911.212 25/02/16,11:55:41,19,07,1, 11.9,1,1, 0.885, 10513.211, 427.061, 52911.154 25/02/16,11:55:42,00,07,1, 11.9,1,1, 0.880, 10513.208, 427.061, 52911.154 25/02/16,11:55:42,01,07,1, 11.9,1,1, 0.880, 10513.198, 427.102, 52911.179 25/02/16,11:55:42,02,07,1, 11.9,1,1, 0.880, 10513.169, 427.059, 52911.203 25/02/16,11:55:42,03,07,1, 11.9,1,1, 0.880, 10513.158, 427.068, 52911.226 25/02/16,11:55:42,04,07,1, 11.9,1,1, 0.880, 10513.196, 427.078, 52911.187 25/02/16,11:55:42,05,07,1, 11.9,1,1, 0.880, 10513.149, 427.050, 52911.165 25/02/16,11:55:42,06,07,1, 11.9,1,1, 0.880, 10513.147, 427.004, 52911.135 25/02/16,11:55:42,07,07,1, 11.9,1,1, 0.880, 10513.149, 427.008, 52911.144 25/02/16,11:55:42,08,07,1, 11.9,1,1, 0.880, 10513.130, 427.003, 52911.118 25/02/16,11:55:42,09,07,1, 11.9,1,1, 0.880, 10513.146, 426.947, 52911.133 25/02/16,11:55:42,10,07,1, 11.9,1,1, 0.880, 10513.128, 426.971, 52911.157 25/02/16,11:55:42,11,07,1, 11.9,1,1, 0.880, 10513.130, 426.957, 52911.167 25/02/16,11:55:42,12,07,1, 11.9,1,1, 0.880, 10513.120, 426.945, 52911.155 25/02/16,11:55:42,13,07,1, 11.9,1,1, 0.880, 10513.100, 426.932, 52911.226 25/02/16,11:55:42,14,07,1, 11.9,1,1, 0.880, 10513.096, 426.939, 52911.160 25/02/16,11:55:42,15,07,1, 11.9,1,1, 0.880, 10513.095, 426.915, 52911.211 25/02/16,11:55:42,16,07,1, 11.9,1,1, 0.880, 10513.096, 426.891, 52911.139 25/02/16,11:55:42,17,07,1, 11.9,1,1, 0.880, 10513.097, 426.897, 52911.171 25/02/16,11:55:42,18,07,1, 11.9,1,1, 0.880, 10513.085, 426.868, 52911.136 25/02/16,11:55:42,19,07,1, 11.9,1,1, 0.880, 10513.065, 426.815, 52911.066 25/02/16,11:55:43,00,07,1, 11.9,1,1, 0.880, 10513.058, 426.815, 52911.066 25/02/16,11:55:43,01,07,1, 11.9,1,1, 0.880, 10513.086, 426.820, 52911.056 25/02/16,11:55:43,02,07,1, 11.9,1,1, 0.880, 10513.059, 426.794, 52911.037 25/02/16,11:55:43,03,07,1, 11.9,1,1, 0.880, 10513.056, 426.792, 52911.099 25/02/16,11:55:43,04,07,1, 11.9,1,1, 0.880, 10513.080, 426.806, 52911.157 25/02/16,11:55:43,05,07,1, 11.9,1,1, 0.880, 10513.061, 426.794, 52911.089 25/02/16,11:55:43,06,07,1, 11.9,1,1, 0.880, 10513.058, 426.765, 52911.081 25/02/16,11:55:43,07,07,1, 11.9,1,1, 0.880, 10513.053, 426.774, 52911.134 25/02/16,11:55:43,08,07,1, 11.9,1,1, 0.880, 10513.052, 426.745, 52911.075 25/02/16,11:55:43,09,07,1, 11.9,1,1, 0.880, 10513.045, 426.727, 52911.112 25/02/16,11:55:43,10,07,1, 11.9,1,1, 0.880, 10513.006, 426.708, 52911.122 25/02/16,11:55:43,11,07,1, 11.9,1,1, 0.880, 10513.043, 426.671, 52911.093 25/02/16,11:55:43,12,07,1, 11.9,1,1, 0.880, 10513.045, 426.649, 52911.003 25/02/16,11:55:43,13,07,1, 11.9,1,1, 0.880, 10513.035, 426.640, 52911.027 25/02/16,11:55:43,14,07,1, 11.9,1,1, 0.880, 10513.034, 426.652, 52910.997 25/02/16,11:55:43,15,07,1, 11.9,1,1, 0.880, 10513.035, 426.617, 52911.049 25/02/16,11:55:43,16,07,1, 11.9,1,1, 0.880, 10513.026, 426.610, 52911.083 25/02/16,11:55:43,17,07,1, 11.9,1,1, 0.880, 10513.034, 426.635, 52911.181 25/02/16,11:55:43,18,07,1, 11.9,1,1, 0.880, 10513.043, 426.597, 52911.064 25/02/16,11:55:43,19,07,1, 11.9,1,1, 0.880, 10513.001, 426.555, 52911.013 25/02/16,11:55:44,00,07,1, 11.9,1,1, 0.882, 10512.999, 426.555, 52911.013 25/02/16,11:55:44,01,07,1, 11.9,1,1, 0.882, 10513.008, 426.573, 52910.972 25/02/16,11:55:44,02,07,1, 11.9,1,1, 0.882, 10512.982, 426.535, 52910.993 25/02/16,11:55:44,03,07,1, 11.9,1,1, 0.882, 10512.993, 426.505, 52910.983 25/02/16,11:55:44,04,07,1, 11.9,1,1, 0.882, 10512.989, 426.519, 52911.033 25/02/16,11:55:44,05,07,1, 11.9,1,1, 0.882, 10513.003, 426.471, 52910.954 25/02/16,11:55:44,06,07,1, 11.9,1,1, 0.882, 10513.003, 426.472, 52910.981 25/02/16,11:55:44,07,07,1, 11.9,1,1, 0.882, 10512.993, 426.476, 52910.906 25/02/16,11:55:44,08,07,1, 11.9,1,1, 0.882, 10512.992, 426.454, 52910.892 25/02/16,11:55:44,09,07,1, 11.9,1,1, 0.882, 10512.979, 426.444, 52911.001 25/02/16,11:55:44,10,07,1, 11.9,1,1, 0.882, 10512.981, 426.449, 52911.053 25/02/16,11:55:44,11,07,1, 11.9,1,1, 0.882, 10513.003, 426.407, 52910.984 25/02/16,11:55:44,12,07,1, 11.9,1,1, 0.882, 10512.982, 426.425, 52911.055 25/02/16,11:55:44,13,07,1, 11.9,1,1, 0.882, 10512.999, 426.378, 52910.948 25/02/16,11:55:44,14,07,1, 11.9,1,1, 0.882, 10512.953, 426.364, 52911.037 25/02/16,11:55:44,15,07,1, 11.9,1,1, 0.882, 10512.991, 426.345, 52910.970 25/02/16,11:55:44,16,07,1, 11.9,1,1, 0.882, 10512.966, 426.334, 52910.991 25/02/16,11:55:44,17,07,1, 11.9,1,1, 0.882, 10512.980, 426.315, 52910.917 25/02/16,11:55:44,18,07,1, 11.9,1,1, 0.882, 10512.977, 426.291, 52910.893 25/02/16,11:55:44,19,07,1, 11.9,1,1, 0.882, 10512.989, 426.292, 52910.947 25/02/16,11:55:45,00,06,1, 11.9,1,1, 0.884, 10512.983, 426.292, 52910.947 25/02/16,11:55:45,01,06,1, 11.9,1,1, 0.884, 10513.013, 426.270, 52910.881 25/02/16,11:55:45,02,06,1, 11.9,1,1, 0.884, 10513.002, 426.225, 52910.904 25/02/16,11:55:45,03,06,1, 11.9,1,1, 0.884, 10513.001, 426.231, 52910.926 25/02/16,11:55:45,04,06,1, 11.9,1,1, 0.884, 10513.005, 426.199, 52910.938 25/02/16,11:55:45,05,06,1, 11.9,1,1, 0.884, 10512.991, 426.145, 52910.960 25/02/16,11:55:45,06,06,1, 11.9,1,1, 0.884, 10512.979, 426.165, 52910.904 25/02/16,11:55:45,07,06,1, 11.9,1,1, 0.884, 10512.980, 426.150, 52910.942 25/02/16,11:55:45,08,06,1, 11.9,1,1, 0.884, 10513.010, 426.147, 52910.879 25/02/16,11:55:45,09,06,1, 11.9,1,1, 0.884, 10513.010, 426.109, 52910.854 25/02/16,11:55:45,10,06,1, 11.9,1,1, 0.884, 10512.995, 426.122, 52910.850 25/02/16,11:55:45,11,06,1, 11.9,1,1, 0.884, 10513.016, 426.110, 52910.871 25/02/16,11:55:45,12,06,1, 11.9,1,1, 0.884, 10513.013, 426.095, 52910.916 25/02/16,11:55:45,13,06,1, 11.9,1,1, 0.884, 10513.028, 426.099, 52910.864 25/02/16,11:55:45,14,06,1, 11.9,1,1, 0.884, 10513.013, 426.053, 52910.830 25/02/16,11:55:45,15,06,1, 11.9,1,1, 0.884, 10513.032, 426.011, 52910.806 25/02/16,11:55:45,16,06,1, 11.9,1,1, 0.884, 10513.014, 425.989, 52910.840 25/02/16,11:55:45,17,06,1, 11.9,1,1, 0.884, 10513.022, 425.997, 52910.848 25/02/16,11:55:45,18,06,1, 11.9,1,1, 0.884, 10513.000, 425.952, 52910.841 25/02/16,11:55:45,19,06,1, 11.9,1,1, 0.884, 10513.009, 425.943, 52910.809 25/02/16,11:55:46,00,06,1, 11.9,1,1, 0.885, 10513.008, 425.943, 52910.809 25/02/16,11:55:46,01,06,1, 11.9,1,1, 0.885, 10513.000, 425.925, 52910.801 25/02/16,11:55:46,02,06,1, 11.9,1,1, 0.885, 10513.018, 425.914, 52910.818 25/02/16,11:55:46,03,06,1, 11.9,1,1, 0.885, 10513.030, 425.921, 52910.813 25/02/16,11:55:46,04,06,1, 11.9,1,1, 0.885, 10513.056, 425.914, 52910.789 25/02/16,11:55:46,05,06,1, 11.9,1,1, 0.885, 10513.040, 425.856, 52910.805 25/02/16,11:55:46,06,06,1, 11.9,1,1, 0.885, 10513.041, 425.831, 52910.823 25/02/16,11:55:46,07,06,1, 11.9,1,1, 0.885, 10513.048, 425.838, 52910.754 25/02/16,11:55:46,08,06,1, 11.9,1,1, 0.885, 10513.030, 425.776, 52910.755 25/02/16,11:55:46,09,06,1, 11.9,1,1, 0.885, 10513.043, 425.784, 52910.737 25/02/16,11:55:46,10,06,1, 11.9,1,1, 0.885, 10513.050, 425.782, 52910.747 25/02/16,11:55:46,11,06,1, 11.9,1,1, 0.885, 10513.077, 425.751, 52910.800 25/02/16,11:55:46,12,06,1, 11.9,1,1, 0.885, 10513.080, 425.746, 52910.780 25/02/16,11:55:46,13,06,1, 11.9,1,1, 0.885, 10513.063, 425.764, 52910.772 25/02/16,11:55:46,14,06,1, 11.9,1,1, 0.885, 10513.053, 425.767, 52910.775 25/02/16,11:55:46,15,06,1, 11.9,1,1, 0.885, 10513.077, 425.728, 52910.699 25/02/16,11:55:46,16,06,1, 11.9,1,1, 0.885, 10513.101, 425.713, 52910.728 25/02/16,11:55:46,17,06,1, 11.9,1,1, 0.885, 10513.080, 425.721, 52910.715 25/02/16,11:55:46,18,06,1, 11.9,1,1, 0.885, 10513.084, 425.672, 52910.739 25/02/16,11:55:46,19,06,1, 11.9,1,1, 0.885, 10513.099, 425.662, 52910.697 25/02/16,11:55:47,00,06,1, 11.9,1,1, 0.882, 10513.091, 425.662, 52910.697 25/02/16,11:55:47,01,06,1, 11.9,1,1, 0.882, 10513.095, 425.659, 52910.745 25/02/16,11:55:47,02,06,1, 11.9,1,1, 0.882, 10513.103, 425.623, 52910.645 25/02/16,11:55:47,03,06,1, 11.9,1,1, 0.882, 10513.122, 425.655, 52910.744 25/02/16,11:55:47,04,06,1, 11.9,1,1, 0.882, 10513.144, 425.624, 52910.756 25/02/16,11:55:47,05,06,1, 11.9,1,1, 0.882, 10513.128, 425.605, 52910.740 25/02/16,11:55:47,06,06,1, 11.9,1,1, 0.882, 10513.171, 425.630, 52910.760 25/02/16,11:55:47,07,06,1, 11.9,1,1, 0.882, 10513.130, 425.627, 52910.702 25/02/16,11:55:47,08,06,1, 11.9,1,1, 0.882, 10513.152, 425.593, 52910.699 25/02/16,11:55:47,09,06,1, 11.9,1,1, 0.882, 10513.160, 425.551, 52910.649 25/02/16,11:55:47,10,06,1, 11.9,1,1, 0.882, 10513.162, 425.563, 52910.673 25/02/16,11:55:47,11,06,1, 11.9,1,1, 0.882, 10513.166, 425.532, 52910.641 25/02/16,11:55:47,12,06,1, 11.9,1,1, 0.882, 10513.164, 425.509, 52910.618 25/02/16,11:55:47,13,06,1, 11.9,1,1, 0.882, 10513.191, 425.522, 52910.620 25/02/16,11:55:47,14,06,1, 11.9,1,1, 0.882, 10513.194, 425.553, 52910.664 25/02/16,11:55:47,15,06,1, 11.9,1,1, 0.882, 10513.213, 425.495, 52910.672 25/02/16,11:55:47,16,06,1, 11.9,1,1, 0.882, 10513.237, 425.510, 52910.795 25/02/16,11:55:47,17,06,1, 11.9,1,1, 0.882, 10513.214, 425.511, 52910.599 25/02/16,11:55:47,18,06,1, 11.9,1,1, 0.882, 10513.193, 425.505, 52910.727 25/02/16,11:55:47,19,06,1, 11.9,1,1, 0.882, 10513.205, 425.490, 52910.718 25/02/16,11:55:48,00,06,1, 11.9,1,1, 0.884, 10513.200, 425.490, 52910.718 25/02/16,11:55:48,01,06,1, 11.9,1,1, 0.884, 10513.245, 425.442, 52910.607 25/02/16,11:55:48,02,06,1, 11.9,1,1, 0.884, 10513.252, 425.432, 52910.544 25/02/16,11:55:48,03,06,1, 11.9,1,1, 0.884, 10513.248, 425.447, 52910.592 25/02/16,11:55:48,04,06,1, 11.9,1,1, 0.884, 10513.273, 425.428, 52910.565 25/02/16,11:55:48,05,06,1, 11.9,1,1, 0.884, 10513.274, 425.437, 52910.568 25/02/16,11:55:48,06,06,1, 11.9,1,1, 0.884, 10513.311, 425.434, 52910.614 25/02/16,11:55:48,07,06,1, 11.9,1,1, 0.884, 10513.292, 425.420, 52910.623 25/02/16,11:55:48,08,06,1, 11.9,1,1, 0.884, 10513.296, 425.397, 52910.584 25/02/16,11:55:48,09,06,1, 11.9,1,1, 0.884, 10513.305, 425.405, 52910.577 25/02/16,11:55:48,10,06,1, 11.9,1,1, 0.884, 10513.322, 425.383, 52910.591 25/02/16,11:55:48,11,06,1, 11.9,1,1, 0.884, 10513.315, 425.356, 52910.576 25/02/16,11:55:48,12,06,1, 11.9,1,1, 0.884, 10513.316, 425.344, 52910.564 25/02/16,11:55:48,13,06,1, 11.9,1,1, 0.884, 10513.348, 425.367, 52910.575 25/02/16,11:55:48,14,06,1, 11.9,1,1, 0.884, 10513.355, 425.327, 52910.525 25/02/16,11:55:48,15,06,1, 11.9,1,1, 0.884, 10513.360, 425.313, 52910.504 25/02/16,11:55:48,16,06,1, 11.9,1,1, 0.884, 10513.389, 425.328, 52910.548 25/02/16,11:55:48,17,06,1, 11.9,1,1, 0.884, 10513.377, 425.326, 52910.546 25/02/16,11:55:48,18,06,1, 11.9,1,1, 0.884, 10513.412, 425.308, 52910.554 25/02/16,11:55:48,19,06,1, 11.9,1,1, 0.884, 10513.414, 425.302, 52910.543 25/02/16,11:55:49,00,06,1, 11.9,1,1, 0.883, 10513.408, 425.302, 52910.543 25/02/16,11:55:49,01,06,1, 11.9,1,1, 0.883, 10513.409, 425.285, 52910.538 25/02/16,11:55:49,02,06,1, 11.9,1,1, 0.883, 10513.442, 425.269, 52910.513 25/02/16,11:55:49,03,06,1, 11.9,1,1, 0.883, 10513.421, 425.263, 52910.521 25/02/16,11:55:49,04,06,1, 11.9,1,1, 0.883, 10513.428, 425.253, 52910.500 25/02/16,11:55:49,05,06,1, 11.9,1,1, 0.883, 10513.431, 425.216, 52910.528 25/02/16,11:55:49,06,06,1, 11.9,1,1, 0.883, 10513.427, 425.256, 52910.515 25/02/16,11:55:49,07,06,1, 11.9,1,1, 0.883, 10513.471, 425.251, 52910.472 25/02/16,11:55:49,08,06,1, 11.9,1,1, 0.883, 10513.470, 425.209, 52910.540 25/02/16,11:55:49,09,06,1, 11.9,1,1, 0.883, 10513.501, 425.237, 52910.525 25/02/16,11:55:49,10,06,1, 11.9,1,1, 0.883, 10513.484, 425.240, 52910.519 25/02/16,11:55:49,11,06,1, 11.9,1,1, 0.883, 10513.484, 425.213, 52910.428 25/02/16,11:55:49,12,06,1, 11.9,1,1, 0.883, 10513.504, 425.209, 52910.519 25/02/16,11:55:49,13,06,1, 11.9,1,1, 0.883, 10513.519, 425.220, 52910.472 25/02/16,11:55:49,14,06,1, 11.9,1,1, 0.883, 10513.520, 425.186, 52910.407 25/02/16,11:55:49,15,06,1, 11.9,1,1, 0.883, 10513.541, 425.191, 52910.476 25/02/16,11:55:49,16,06,1, 11.9,1,1, 0.883, 10513.551, 425.158, 52910.459 25/02/16,11:55:49,17,06,1, 11.9,1,1, 0.883, 10513.565, 425.164, 52910.418 25/02/16,11:55:49,18,06,1, 11.9,1,1, 0.883, 10513.555, 425.163, 52910.568 25/02/16,11:55:49,19,06,1, 11.9,1,1, 0.883, 10513.593, 425.137, 52910.461 25/02/16,11:55:50,00,06,1, 11.9,1,1, 0.885, 10513.592, 425.137, 52910.461 25/02/16,11:55:50,01,06,1, 11.9,1,1, 0.885, 10513.602, 425.167, 52910.460 25/02/16,11:55:50,02,06,1, 11.9,1,1, 0.885, 10513.617, 425.143, 52910.393 25/02/16,11:55:50,03,06,1, 11.9,1,1, 0.885, 10513.614, 425.155, 52910.433 25/02/16,11:55:50,04,06,1, 11.9,1,1, 0.885, 10513.633, 425.118, 52910.396 25/02/16,11:55:50,05,06,1, 11.9,1,1, 0.885, 10513.623, 425.101, 52910.380 25/02/16,11:55:50,06,06,1, 11.9,1,1, 0.885, 10513.659, 425.098, 52910.446 25/02/16,11:55:50,07,06,1, 11.9,1,1, 0.885, 10513.670, 425.101, 52910.482 25/02/16,11:55:50,08,06,1, 11.9,1,1, 0.885, 10513.686, 425.071, 52910.326 25/02/16,11:55:50,09,06,1, 11.9,1,1, 0.885, 10513.683, 425.099, 52910.413 25/02/16,11:55:50,10,06,1, 11.9,1,1, 0.885, 10513.720, 425.080, 52910.449 25/02/16,11:55:50,11,06,1, 11.9,1,1, 0.885, 10513.754, 425.098, 52910.412 25/02/16,11:55:50,12,06,1, 11.9,1,1, 0.885, 10513.740, 425.096, 52910.455 25/02/16,11:55:50,13,06,1, 11.9,1,1, 0.885, 10513.773, 425.109, 52910.474 25/02/16,11:55:50,14,06,1, 11.9,1,1, 0.885, 10513.780, 425.087, 52910.476 25/02/16,11:55:50,15,06,1, 11.9,1,1, 0.885, 10513.784, 425.076, 52910.405 25/02/16,11:55:50,16,06,1, 11.9,1,1, 0.885, 10513.786, 425.060, 52910.384 25/02/16,11:55:50,17,06,1, 11.9,1,1, 0.885, 10513.794, 425.047, 52910.328 25/02/16,11:55:50,18,06,1, 11.9,1,1, 0.885, 10513.801, 425.043, 52910.328 25/02/16,11:55:50,19,06,1, 11.9,1,1, 0.885, 10513.805, 425.049, 52910.342 25/02/16,11:55:51,00,06,1, 11.9,1,1, 0.883, 10513.800, 425.049, 52910.342 25/02/16,11:55:51,01,06,1, 11.9,1,1, 0.883, 10513.842, 425.049, 52910.320 25/02/16,11:55:51,02,06,1, 11.9,1,1, 0.883, 10513.851, 425.044, 52910.424 25/02/16,11:55:51,03,06,1, 11.9,1,1, 0.883, 10513.879, 425.042, 52910.354 25/02/16,11:55:51,04,06,1, 11.9,1,1, 0.883, 10513.878, 425.042, 52910.342 25/02/16,11:55:51,05,06,1, 11.9,1,1, 0.883, 10513.879, 425.022, 52910.361 25/02/16,11:55:51,06,06,1, 11.9,1,1, 0.883, 10513.889, 425.042, 52910.411 25/02/16,11:55:51,07,06,1, 11.9,1,1, 0.883, 10513.894, 425.014, 52910.390 25/02/16,11:55:51,08,06,1, 11.9,1,1, 0.883, 10513.918, 424.980, 52910.362 25/02/16,11:55:51,09,06,1, 11.9,1,1, 0.883, 10513.928, 425.007, 52910.314 25/02/16,11:55:51,10,06,1, 11.9,1,1, 0.883, 10513.941, 424.987, 52910.267 25/02/16,11:55:51,11,06,1, 11.9,1,1, 0.883, 10513.969, 424.971, 52910.262 25/02/16,11:55:51,12,06,1, 11.9,1,1, 0.883, 10513.978, 425.004, 52910.284 25/02/16,11:55:51,13,06,1, 11.9,1,1, 0.883, 10513.981, 425.031, 52910.331 25/02/16,11:55:51,14,06,1, 11.9,1,1, 0.883, 10514.017, 425.006, 52910.341 25/02/16,11:55:51,15,06,1, 11.9,1,1, 0.883, 10514.013, 424.989, 52910.302 25/02/16,11:55:51,16,06,1, 11.9,1,1, 0.883, 10514.046, 424.994, 52910.296 25/02/16,11:55:51,17,06,1, 11.9,1,1, 0.883, 10514.048, 424.976, 52910.314 25/02/16,11:55:51,18,06,1, 11.9,1,1, 0.883, 10514.039, 424.972, 52910.261 25/02/16,11:55:51,19,06,1, 11.9,1,1, 0.883, 10514.060, 424.962, 52910.292 25/02/16,11:55:52,00,06,1, 12.0,1,1, 0.886, 10514.059, 424.962, 52910.292 25/02/16,11:55:52,01,06,1, 12.0,1,1, 0.886, 10514.088, 424.955, 52910.258 25/02/16,11:55:52,02,06,1, 12.0,1,1, 0.886, 10514.068, 424.952, 52910.278 25/02/16,11:55:52,03,06,1, 12.0,1,1, 0.886, 10514.093, 424.979, 52910.244 25/02/16,11:55:52,04,06,1, 12.0,1,1, 0.886, 10514.129, 424.967, 52910.281 25/02/16,11:55:52,05,06,1, 12.0,1,1, 0.886, 10514.142, 424.961, 52910.256 25/02/16,11:55:52,06,06,1, 12.0,1,1, 0.886, 10514.178, 424.989, 52910.267 25/02/16,11:55:52,07,06,1, 12.0,1,1, 0.886, 10514.177, 424.981, 52910.296 25/02/16,11:55:52,08,06,1, 12.0,1,1, 0.886, 10514.177, 424.950, 52910.229 25/02/16,11:55:52,09,06,1, 12.0,1,1, 0.886, 10514.194, 424.967, 52910.209 25/02/16,11:55:52,10,06,1, 12.0,1,1, 0.886, 10514.215, 424.948, 52910.171 25/02/16,11:55:52,11,06,1, 12.0,1,1, 0.886, 10514.190, 424.946, 52910.220 25/02/16,11:55:52,12,06,1, 12.0,1,1, 0.886, 10514.251, 424.933, 52910.232 25/02/16,11:55:52,13,06,1, 12.0,1,1, 0.886, 10514.247, 424.961, 52910.226 25/02/16,11:55:52,14,06,1, 12.0,1,1, 0.886, 10514.246, 424.954, 52910.206 25/02/16,11:55:52,15,06,1, 12.0,1,1, 0.886, 10514.284, 424.948, 52910.214 25/02/16,11:55:52,16,06,1, 12.0,1,1, 0.886, 10514.304, 424.980, 52910.196 25/02/16,11:55:52,17,06,1, 12.0,1,1, 0.886, 10514.304, 424.982, 52910.227 25/02/16,11:55:52,18,06,1, 12.0,1,1, 0.886, 10514.328, 424.947, 52910.155 25/02/16,11:55:52,19,06,1, 12.0,1,1, 0.886, 10514.344, 424.959, 52910.206 25/02/16,11:55:53,00,06,1, 11.9,1,1, 0.884, 10514.343, 424.959, 52910.206 25/02/16,11:55:53,01,06,1, 11.9,1,1, 0.884, 10514.364, 424.936, 52910.204 25/02/16,11:55:53,02,06,1, 11.9,1,1, 0.884, 10514.385, 424.920, 52910.162 25/02/16,11:55:53,03,06,1, 11.9,1,1, 0.884, 10514.405, 424.974, 52910.169 25/02/16,11:55:53,04,06,1, 11.9,1,1, 0.884, 10514.412, 424.945, 52910.156 25/02/16,11:55:53,05,06,1, 11.9,1,1, 0.884, 10514.418, 424.932, 52910.140 25/02/16,11:55:53,06,06,1, 11.9,1,1, 0.884, 10514.455, 424.936, 52910.189 25/02/16,11:55:53,07,06,1, 11.9,1,1, 0.884, 10514.482, 424.954, 52910.235 25/02/16,11:55:53,08,06,1, 11.9,1,1, 0.884, 10514.466, 424.926, 52910.201 25/02/16,11:55:53,09,06,1, 11.9,1,1, 0.884, 10514.506, 424.953, 52910.171 25/02/16,11:55:53,10,06,1, 11.9,1,1, 0.884, 10514.509, 424.959, 52910.144 25/02/16,11:55:53,11,06,1, 11.9,1,1, 0.884, 10514.503, 424.958, 52910.164 25/02/16,11:55:53,12,06,1, 11.9,1,1, 0.884, 10514.536, 424.917, 52910.120 25/02/16,11:55:53,13,06,1, 11.9,1,1, 0.884, 10514.528, 424.938, 52910.115 25/02/16,11:55:53,14,06,1, 11.9,1,1, 0.884, 10514.548, 424.930, 52910.161 25/02/16,11:55:53,15,06,1, 11.9,1,1, 0.884, 10514.568, 424.922, 52910.174 25/02/16,11:55:53,16,06,1, 11.9,1,1, 0.884, 10514.612, 424.943, 52910.148 25/02/16,11:55:53,17,06,1, 11.9,1,1, 0.884, 10514.626, 424.974, 52910.102 25/02/16,11:55:53,18,06,1, 11.9,1,1, 0.884, 10514.607, 424.989, 52910.098 25/02/16,11:55:53,19,06,1, 11.9,1,1, 0.884, 10514.631, 424.996, 52910.110 25/02/16,11:55:54,00,06,1, 11.9,1,1, 0.886, 10514.627, 424.996, 52910.110 25/02/16,11:55:54,01,06,1, 11.9,1,1, 0.886, 10514.647, 424.966, 52910.102 25/02/16,11:55:54,02,06,1, 11.9,1,1, 0.886, 10514.651, 424.951, 52910.120 25/02/16,11:55:54,03,06,1, 11.9,1,1, 0.886, 10514.674, 425.010, 52910.318 25/02/16,11:55:54,04,06,1, 11.9,1,1, 0.886, 10514.700, 424.948, 52909.972 25/02/16,11:55:54,05,06,1, 11.9,1,1, 0.886, 10514.695, 424.924, 52909.949 25/02/16,11:55:54,06,06,1, 11.9,1,1, 0.886, 10514.716, 424.981, 52910.021 25/02/16,11:55:54,07,06,1, 11.9,1,1, 0.886, 10514.706, 424.972, 52910.033 25/02/16,11:55:54,08,06,1, 11.9,1,1, 0.886, 10514.718, 424.969, 52910.050 25/02/16,11:55:54,09,06,1, 11.9,1,1, 0.886, 10514.763, 424.996, 52910.089 25/02/16,11:55:54,10,06,1, 11.9,1,1, 0.886, 10514.781, 424.999, 52910.089 25/02/16,11:55:54,11,06,1, 11.9,1,1, 0.886, 10514.751, 424.987, 52910.043 25/02/16,11:55:54,12,06,1, 11.9,1,1, 0.886, 10514.778, 424.968, 52910.051 25/02/16,11:55:54,13,06,1, 11.9,1,1, 0.886, 10514.806, 425.008, 52910.070 25/02/16,11:55:54,14,06,1, 11.9,1,1, 0.886, 10514.809, 424.985, 52910.083 25/02/16,11:55:54,15,06,1, 11.9,1,1, 0.886, 10514.815, 424.997, 52910.094 25/02/16,11:55:54,16,06,1, 11.9,1,1, 0.886, 10514.820, 424.983, 52910.054 25/02/16,11:55:54,17,06,1, 11.9,1,1, 0.886, 10514.838, 424.985, 52910.015 25/02/16,11:55:54,18,06,1, 11.9,1,1, 0.886, 10514.838, 424.994, 52909.997 25/02/16,11:55:54,19,06,1, 11.9,1,1, 0.886, 10514.859, 425.019, 52909.980 25/02/16,11:55:55,00,06,1, 12.0,1,1, 0.882, 10514.852, 425.019, 52909.980 25/02/16,11:55:55,01,06,1, 12.0,1,1, 0.882, 10514.882, 425.027, 52910.067 25/02/16,11:55:55,02,06,1, 12.0,1,1, 0.882, 10514.893, 425.027, 52910.061 25/02/16,11:55:55,03,06,1, 12.0,1,1, 0.882, 10514.920, 425.044, 52910.122 25/02/16,11:55:55,04,06,1, 12.0,1,1, 0.882, 10514.917, 425.014, 52910.012 25/02/16,11:55:55,05,06,1, 12.0,1,1, 0.882, 10514.928, 425.005, 52909.983 25/02/16,11:55:55,06,06,1, 12.0,1,1, 0.882, 10514.969, 425.025, 52909.980 25/02/16,11:55:55,07,06,1, 12.0,1,1, 0.882, 10514.944, 425.045, 52909.997 25/02/16,11:55:55,08,06,1, 12.0,1,1, 0.882, 10514.955, 425.021, 52910.004 25/02/16,11:55:55,09,06,1, 12.0,1,1, 0.882, 10514.966, 425.027, 52909.957 25/02/16,11:55:55,10,06,1, 12.0,1,1, 0.882, 10514.984, 425.081, 52910.038 25/02/16,11:55:55,11,06,1, 12.0,1,1, 0.882, 10515.002, 425.059, 52909.959 25/02/16,11:55:55,12,06,1, 12.0,1,1, 0.882, 10514.979, 425.066, 52910.010 25/02/16,11:55:55,13,06,1, 12.0,1,1, 0.882, 10515.024, 425.097, 52909.956 25/02/16,11:55:55,14,06,1, 12.0,1,1, 0.882, 10515.043, 425.054, 52910.002 25/02/16,11:55:55,15,06,1, 12.0,1,1, 0.882, 10515.040, 425.069, 52910.021 25/02/16,11:55:55,16,06,1, 12.0,1,1, 0.882, 10515.044, 425.056, 52909.978 25/02/16,11:55:55,17,06,1, 12.0,1,1, 0.882, 10515.064, 425.079, 52909.932 25/02/16,11:55:55,18,06,1, 12.0,1,1, 0.882, 10515.085, 425.041, 52909.910 25/02/16,11:55:55,19,06,1, 12.0,1,1, 0.882, 10515.083, 425.071, 52909.955 25/02/16,11:55:56,00,07,1, 11.9,1,1, 0.882, 10515.077, 425.071, 52909.955 25/02/16,11:55:56,01,07,1, 11.9,1,1, 0.882, 10515.103, 425.080, 52909.991 25/02/16,11:55:56,02,07,1, 11.9,1,1, 0.882, 10515.145, 425.062, 52909.971 25/02/16,11:55:56,03,07,1, 11.9,1,1, 0.882, 10515.146, 425.087, 52909.933 25/02/16,11:55:56,04,07,1, 11.9,1,1, 0.882, 10515.140, 425.053, 52909.932 25/02/16,11:55:56,05,07,1, 11.9,1,1, 0.882, 10515.146, 425.061, 52909.899 25/02/16,11:55:56,06,07,1, 11.9,1,1, 0.882, 10515.196, 425.089, 52909.945 25/02/16,11:55:56,07,07,1, 11.9,1,1, 0.882, 10515.153, 425.082, 52909.898 25/02/16,11:55:56,08,07,1, 11.9,1,1, 0.882, 10515.169, 425.054, 52909.885 25/02/16,11:55:56,09,07,1, 11.9,1,1, 0.882, 10515.182, 425.098, 52909.961 25/02/16,11:55:56,10,07,1, 11.9,1,1, 0.882, 10515.207, 425.084, 52909.893 25/02/16,11:55:56,11,07,1, 11.9,1,1, 0.882, 10515.206, 425.084, 52909.905 25/02/16,11:55:56,12,07,1, 11.9,1,1, 0.882, 10515.231, 425.086, 52909.900 25/02/16,11:55:56,13,07,1, 11.9,1,1, 0.882, 10515.250, 425.112, 52909.939 25/02/16,11:55:56,14,07,1, 11.9,1,1, 0.882, 10515.268, 425.103, 52909.954 25/02/16,11:55:56,15,07,1, 11.9,1,1, 0.882, 10515.249, 425.116, 52909.931 25/02/16,11:55:56,16,07,1, 11.9,1,1, 0.882, 10515.256, 425.120, 52909.925 25/02/16,11:55:56,17,07,1, 11.9,1,1, 0.882, 10515.268, 425.129, 52909.889 25/02/16,11:55:56,18,07,1, 11.9,1,1, 0.882, 10515.267, 425.102, 52909.865 25/02/16,11:55:56,19,07,1, 11.9,1,1, 0.882, 10515.287, 425.101, 52909.823 25/02/16,11:55:57,00,06,1, 12.0,1,1, 0.883, 10515.286, 425.101, 52909.823 25/02/16,11:55:57,01,06,1, 12.0,1,1, 0.883, 10515.300, 425.121, 52909.878 25/02/16,11:55:57,02,06,1, 12.0,1,1, 0.883, 10515.313, 425.141, 52909.931 25/02/16,11:55:57,03,06,1, 12.0,1,1, 0.883, 10515.295, 425.172, 52909.915 25/02/16,11:55:57,04,06,1, 12.0,1,1, 0.883, 10515.313, 425.164, 52909.917 25/02/16,11:55:57,05,06,1, 12.0,1,1, 0.883, 10515.328, 425.162, 52909.896 25/02/16,11:55:57,06,06,1, 12.0,1,1, 0.883, 10515.328, 425.152, 52909.858 25/02/16,11:55:57,07,06,1, 12.0,1,1, 0.883, 10515.351, 425.174, 52909.841 25/02/16,11:55:57,08,06,1, 12.0,1,1, 0.883, 10515.344, 425.196, 52909.887 25/02/16,11:55:57,09,06,1, 12.0,1,1, 0.883, 10515.359, 425.187, 52909.840 25/02/16,11:55:57,10,06,1, 12.0,1,1, 0.883, 10515.365, 425.198, 52909.865 25/02/16,11:55:57,11,06,1, 12.0,1,1, 0.883, 10515.370, 425.184, 52909.829 25/02/16,11:55:57,12,06,1, 12.0,1,1, 0.883, 10515.386, 425.191, 52909.807 25/02/16,11:55:57,13,06,1, 12.0,1,1, 0.883, 10515.370, 425.177, 52909.811 25/02/16,11:55:57,14,06,1, 12.0,1,1, 0.883, 10515.381, 425.204, 52909.810 25/02/16,11:55:57,15,06,1, 12.0,1,1, 0.883, 10515.435, 425.205, 52909.806 25/02/16,11:55:57,16,06,1, 12.0,1,1, 0.883, 10515.421, 425.210, 52909.810 25/02/16,11:55:57,17,06,1, 12.0,1,1, 0.883, 10515.406, 425.224, 52909.842 25/02/16,11:55:57,18,06,1, 12.0,1,1, 0.883, 10515.425, 425.247, 52909.836 25/02/16,11:55:57,19,06,1, 12.0,1,1, 0.883, 10515.414, 425.231, 52909.805 25/02/16,11:55:58,00,06,1, 12.0,1,1, 0.886, 10515.411, 425.231, 52909.805 25/02/16,11:55:58,01,06,1, 12.0,1,1, 0.886, 10515.481, 425.223, 52909.753 25/02/16,11:55:58,02,06,1, 12.0,1,1, 0.886, 10515.431, 425.219, 52909.795 25/02/16,11:55:58,03,06,1, 12.0,1,1, 0.886, 10515.440, 425.251, 52909.812 25/02/16,11:55:58,04,06,1, 12.0,1,1, 0.886, 10515.461, 425.256, 52909.776 25/02/16,11:55:58,05,06,1, 12.0,1,1, 0.886, 10515.470, 425.277, 52909.758 25/02/16,11:55:58,06,06,1, 12.0,1,1, 0.886, 10515.463, 425.259, 52909.741 25/02/16,11:55:58,07,06,1, 12.0,1,1, 0.886, 10515.460, 425.281, 52909.769 25/02/16,11:55:58,08,06,1, 12.0,1,1, 0.886, 10515.461, 425.258, 52909.754 25/02/16,11:55:58,09,06,1, 12.0,1,1, 0.886, 10515.488, 425.281, 52909.765 25/02/16,11:55:58,10,06,1, 12.0,1,1, 0.886, 10515.489, 425.279, 52909.784 25/02/16,11:55:58,11,06,1, 12.0,1,1, 0.886, 10515.491, 425.279, 52909.763 25/02/16,11:55:58,12,06,1, 12.0,1,1, 0.886, 10515.485, 425.282, 52909.775 25/02/16,11:55:58,13,06,1, 12.0,1,1, 0.886, 10515.511, 425.311, 52909.761 25/02/16,11:55:58,14,06,1, 12.0,1,1, 0.886, 10515.519, 425.285, 52909.763 25/02/16,11:55:58,15,06,1, 12.0,1,1, 0.886, 10515.524, 425.278, 52909.742 25/02/16,11:55:58,16,06,1, 12.0,1,1, 0.886, 10515.512, 425.303, 52909.744 25/02/16,11:55:58,17,06,1, 12.0,1,1, 0.886, 10515.504, 425.291, 52909.738 25/02/16,11:55:58,18,06,1, 12.0,1,1, 0.886, 10515.532, 425.323, 52909.732 25/02/16,11:55:58,19,06,1, 12.0,1,1, 0.886, 10515.517, 425.297, 52909.712 25/02/16,11:55:59,00,06,1, 11.9,1,1, 0.880, 10515.511, 425.297, 52909.712 25/02/16,11:55:59,01,06,1, 11.9,1,1, 0.880, 10515.521, 425.312, 52909.698 25/02/16,11:55:59,02,06,1, 11.9,1,1, 0.880, 10515.522, 425.341, 52909.717 25/02/16,11:55:59,03,06,1, 11.9,1,1, 0.880, 10515.535, 425.358, 52909.696 25/02/16,11:55:59,04,06,1, 11.9,1,1, 0.880, 10515.540, 425.341, 52909.715 25/02/16,11:55:59,05,06,1, 11.9,1,1, 0.880, 10515.549, 425.340, 52909.725 25/02/16,11:55:59,06,06,1, 11.9,1,1, 0.880, 10515.552, 425.360, 52909.696 25/02/16,11:55:59,07,06,1, 11.9,1,1, 0.880, 10515.552, 425.352, 52909.686 25/02/16,11:55:59,08,06,1, 11.9,1,1, 0.880, 10515.561, 425.370, 52909.713 25/02/16,11:55:59,09,06,1, 11.9,1,1, 0.880, 10515.559, 425.351, 52909.705 25/02/16,11:55:59,10,06,1, 11.9,1,1, 0.880, 10515.541, 425.349, 52909.704 25/02/16,11:55:59,11,06,1, 11.9,1,1, 0.880, 10515.558, 425.394, 52909.703 25/02/16,11:55:59,12,06,1, 11.9,1,1, 0.880, 10515.582, 425.354, 52909.619 25/02/16,11:55:59,13,06,1, 11.9,1,1, 0.880, 10515.583, 425.373, 52909.736 25/02/16,11:55:59,14,06,1, 11.9,1,1, 0.880, 10515.592, 425.349, 52909.710 25/02/16,11:55:59,15,06,1, 11.9,1,1, 0.880, 10515.584, 425.375, 52909.713 25/02/16,11:55:59,16,06,1, 11.9,1,1, 0.880, 10515.575, 425.387, 52909.669 25/02/16,11:55:59,17,06,1, 11.9,1,1, 0.880, 10515.576, 425.403, 52909.744 25/02/16,11:55:59,18,06,1, 11.9,1,1, 0.880, 10515.600, 425.379, 52909.642 25/02/16,11:55:59,19,06,1, 11.9,1,1, 0.880, 10515.589, 425.373, 52909.675 25/02/16,11:56:00,00,07,1, 12.0,1,1, 0.883, 10515.586, 425.373, 52909.675 25/02/16,11:56:00,01,07,1, 12.0,1,1, 0.883, 10515.600, 425.385, 52909.623 25/02/16,11:56:00,02,07,1, 12.0,1,1, 0.883, 10515.590, 425.412, 52909.664 25/02/16,11:56:00,03,07,1, 12.0,1,1, 0.883, 10515.597, 425.381, 52909.664 25/02/16,11:56:00,04,07,1, 12.0,1,1, 0.883, 10515.607, 425.396, 52909.649 25/02/16,11:56:00,05,07,1, 12.0,1,1, 0.883, 10515.613, 425.398, 52909.597 25/02/16,11:56:00,06,07,1, 12.0,1,1, 0.883, 10515.593, 425.393, 52909.605 25/02/16,11:56:00,07,07,1, 12.0,1,1, 0.883, 10515.577, 425.384, 52909.589 25/02/16,11:56:00,08,07,1, 12.0,1,1, 0.883, 10515.589, 425.392, 52909.560 25/02/16,11:56:00,09,07,1, 12.0,1,1, 0.883, 10515.572, 425.410, 52909.602 25/02/16,11:56:00,10,07,1, 12.0,1,1, 0.883, 10515.576, 425.378, 52909.612 25/02/16,11:56:00,11,07,1, 12.0,1,1, 0.883, 10515.589, 425.381, 52909.578 25/02/16,11:56:00,12,07,1, 12.0,1,1, 0.883, 10515.596, 425.421, 52909.577 25/02/16,11:56:00,13,07,1, 12.0,1,1, 0.883, 10515.593, 425.412, 52909.576 25/02/16,11:56:00,14,07,1, 12.0,1,1, 0.883, 10515.617, 425.410, 52909.578 25/02/16,11:56:00,15,07,1, 12.0,1,1, 0.883, 10515.602, 425.434, 52909.592 25/02/16,11:56:00,16,07,1, 12.0,1,1, 0.883, 10515.614, 425.452, 52909.583 25/02/16,11:56:00,17,07,1, 12.0,1,1, 0.883, 10515.607, 425.408, 52909.578 25/02/16,11:56:00,18,07,1, 12.0,1,1, 0.883, 10515.585, 425.417, 52909.551 25/02/16,11:56:00,19,07,1, 12.0,1,1, 0.883, 10515.612, 425.426, 52909.551 25/02/16,11:56:01,00,07,1, 11.9,1,1, 0.881, 10515.611, 425.426, 52909.551 25/02/16,11:56:01,01,07,1, 11.9,1,1, 0.881, 10515.592, 425.402, 52909.518 25/02/16,11:56:01,02,07,1, 11.9,1,1, 0.881, 10515.606, 425.435, 52909.581 25/02/16,11:56:01,03,07,1, 11.9,1,1, 0.881, 10515.595, 425.445, 52909.616 25/02/16,11:56:01,04,07,1, 11.9,1,1, 0.881, 10515.585, 425.434, 52909.608 25/02/16,11:56:01,05,07,1, 11.9,1,1, 0.881, 10515.593, 425.459, 52909.608 25/02/16,11:56:01,06,07,1, 11.9,1,1, 0.881, 10515.598, 425.457, 52909.535 25/02/16,11:56:01,07,07,1, 11.9,1,1, 0.881, 10515.559, 425.425, 52909.525 25/02/16,11:56:01,08,07,1, 11.9,1,1, 0.881, 10515.588, 425.434, 52909.574 25/02/16,11:56:01,09,07,1, 11.9,1,1, 0.881, 10515.576, 425.468, 52909.581 25/02/16,11:56:01,10,07,1, 11.9,1,1, 0.881, 10515.584, 425.456, 52909.534 25/02/16,11:56:01,11,07,1, 11.9,1,1, 0.881, 10515.570, 425.439, 52909.495 25/02/16,11:56:01,12,07,1, 11.9,1,1, 0.881, 10515.562, 425.439, 52909.497 25/02/16,11:56:01,13,07,1, 11.9,1,1, 0.881, 10515.601, 425.467, 52909.447 25/02/16,11:56:01,14,07,1, 11.9,1,1, 0.881, 10515.597, 425.442, 52909.434 25/02/16,11:56:01,15,07,1, 11.9,1,1, 0.881, 10515.586, 425.475, 52909.443 25/02/16,11:56:01,16,07,1, 11.9,1,1, 0.881, 10515.595, 425.484, 52909.500 25/02/16,11:56:01,17,07,1, 11.9,1,1, 0.881, 10515.588, 425.462, 52909.480 25/02/16,11:56:01,18,07,1, 11.9,1,1, 0.881, 10515.588, 425.487, 52909.548 25/02/16,11:56:01,19,07,1, 11.9,1,1, 0.881, 10515.592, 425.463, 52909.507 25/02/16,11:56:02,00,08,1, 12.0,1,1, 0.882, 10515.586, 425.463, 52909.507 25/02/16,11:56:02,01,08,1, 12.0,1,1, 0.882, 10515.564, 425.437, 52909.396 25/02/16,11:56:02,02,08,1, 12.0,1,1, 0.882, 10515.548, 425.470, 52909.458 25/02/16,11:56:02,03,08,1, 12.0,1,1, 0.882, 10515.570, 425.488, 52909.455 25/02/16,11:56:02,04,08,1, 12.0,1,1, 0.882, 10515.536, 425.470, 52909.455 25/02/16,11:56:02,05,08,1, 12.0,1,1, 0.882, 10515.566, 425.490, 52909.432 25/02/16,11:56:02,06,08,1, 12.0,1,1, 0.882, 10515.568, 425.475, 52909.481 25/02/16,11:56:02,07,08,1, 12.0,1,1, 0.882, 10515.565, 425.474, 52909.413 25/02/16,11:56:02,08,08,1, 12.0,1,1, 0.882, 10515.562, 425.479, 52909.370 25/02/16,11:56:02,09,08,1, 12.0,1,1, 0.882, 10515.544, 425.491, 52909.390 25/02/16,11:56:02,10,08,1, 12.0,1,1, 0.882, 10515.540, 425.493, 52909.396 25/02/16,11:56:02,11,08,1, 12.0,1,1, 0.882, 10515.515, 425.476, 52909.423 25/02/16,11:56:02,12,08,1, 12.0,1,1, 0.882, 10515.531, 425.481, 52909.410 25/02/16,11:56:02,13,08,1, 12.0,1,1, 0.882, 10515.545, 425.472, 52909.436 25/02/16,11:56:02,14,08,1, 12.0,1,1, 0.882, 10515.517, 425.478, 52909.368 25/02/16,11:56:02,15,08,1, 12.0,1,1, 0.882, 10515.519, 425.518, 52909.395 25/02/16,11:56:02,16,08,1, 12.0,1,1, 0.882, 10515.528, 425.529, 52909.368 25/02/16,11:56:02,17,08,1, 12.0,1,1, 0.882, 10515.519, 425.536, 52909.365 25/02/16,11:56:02,18,08,1, 12.0,1,1, 0.882, 10515.540, 425.517, 52909.415 25/02/16,11:56:02,19,08,1, 12.0,1,1, 0.882, 10515.540, 425.537, 52909.376 25/02/16,11:56:03,00,07,1, 11.9,1,1, 0.880, 10515.536, 425.537, 52909.376 25/02/16,11:56:03,01,07,1, 11.9,1,1, 0.880, 10515.513, 425.501, 52909.348 25/02/16,11:56:03,02,07,1, 11.9,1,1, 0.880, 10515.526, 425.488, 52909.290 25/02/16,11:56:03,03,07,1, 11.9,1,1, 0.880, 10515.484, 425.508, 52909.341 25/02/16,11:56:03,04,07,1, 11.9,1,1, 0.880, 10515.481, 425.531, 52909.372 25/02/16,11:56:03,05,07,1, 11.9,1,1, 0.880, 10515.473, 425.505, 52909.388 25/02/16,11:56:03,06,07,1, 11.9,1,1, 0.880, 10515.509, 425.523, 52909.274 25/02/16,11:56:03,07,07,1, 11.9,1,1, 0.880, 10515.479, 425.532, 52909.396 25/02/16,11:56:03,08,07,1, 11.9,1,1, 0.880, 10515.499, 425.518, 52909.186 25/02/16,11:56:03,09,07,1, 11.9,1,1, 0.880, 10515.472, 425.567, 52909.279 25/02/16,11:56:03,10,07,1, 11.9,1,1, 0.880, 10515.433, 425.581, 52909.472 25/02/16,11:56:03,11,07,1, 11.9,1,1, 0.880, 10515.440, 425.539, 52909.369 25/02/16,11:56:03,12,07,1, 11.9,1,1, 0.880, 10515.439, 425.518, 52909.397 25/02/16,11:56:03,13,07,1, 11.9,1,1, 0.880, 10515.453, 425.563, 52909.328 25/02/16,11:56:03,14,07,1, 11.9,1,1, 0.880, 10515.440, 425.531, 52909.276 25/02/16,11:56:03,15,07,1, 11.9,1,1, 0.880, 10515.433, 425.519, 52909.273 25/02/16,11:56:03,16,07,1, 11.9,1,1, 0.880, 10515.427, 425.538, 52909.299 25/02/16,11:56:03,17,07,1, 11.9,1,1, 0.880, 10515.419, 425.576, 52909.333 25/02/16,11:56:03,18,07,1, 11.9,1,1, 0.880, 10515.406, 425.551, 52909.321 25/02/16,11:56:03,19,07,1, 11.9,1,1, 0.880, 10515.391, 425.574, 52909.375 25/02/16,11:56:04,00,06,1, 12.0,1,1, 0.880, 10515.386, 425.574, 52909.375 25/02/16,11:56:04,01,06,1, 12.0,1,1, 0.880, 10515.381, 425.538, 52909.269 25/02/16,11:56:04,02,06,1, 12.0,1,1, 0.880, 10515.365, 425.562, 52909.267 25/02/16,11:56:04,03,06,1, 12.0,1,1, 0.880, 10515.367, 425.548, 52909.269 25/02/16,11:56:04,04,06,1, 12.0,1,1, 0.880, 10515.353, 425.542, 52909.245 25/02/16,11:56:04,05,06,1, 12.0,1,1, 0.880, 10515.355, 425.559, 52909.280 25/02/16,11:56:04,06,06,1, 12.0,1,1, 0.880, 10515.356, 425.554, 52909.241 25/02/16,11:56:04,07,06,1, 12.0,1,1, 0.880, 10515.355, 425.567, 52909.225 25/02/16,11:56:04,08,06,1, 12.0,1,1, 0.880, 10515.324, 425.566, 52909.235 25/02/16,11:56:04,09,06,1, 12.0,1,1, 0.880, 10515.344, 425.537, 52909.188 25/02/16,11:56:04,10,06,1, 12.0,1,1, 0.880, 10515.351, 425.572, 52909.238 25/02/16,11:56:04,11,06,1, 12.0,1,1, 0.880, 10515.333, 425.528, 52909.241 25/02/16,11:56:04,12,06,1, 12.0,1,1, 0.880, 10515.312, 425.532, 52909.239 25/02/16,11:56:04,13,06,1, 12.0,1,1, 0.880, 10515.319, 425.538, 52909.417 25/02/16,11:56:04,14,06,1, 12.0,1,1, 0.880, 10515.280, 425.555, 52909.167 25/02/16,11:56:04,15,06,1, 12.0,1,1, 0.880, 10515.266, 425.547, 52909.184 25/02/16,11:56:04,16,06,1, 12.0,1,1, 0.880, 10515.270, 425.552, 52909.198 25/02/16,11:56:04,17,06,1, 12.0,1,1, 0.880, 10515.289, 425.567, 52909.161 25/02/16,11:56:04,18,06,1, 12.0,1,1, 0.880, 10515.261, 425.562, 52909.169 25/02/16,11:56:04,19,06,1, 12.0,1,1, 0.880, 10515.268, 425.547, 52909.197 25/02/16,11:56:05,00,07,1, 11.9,1,1, 0.881, 10515.261, 425.547, 52909.197 25/02/16,11:56:05,01,07,1, 11.9,1,1, 0.881, 10515.238, 425.554, 52909.169 25/02/16,11:56:05,02,07,1, 11.9,1,1, 0.881, 10515.270, 425.529, 52909.166 25/02/16,11:56:05,03,07,1, 11.9,1,1, 0.881, 10515.239, 425.540, 52909.139 25/02/16,11:56:05,04,07,1, 11.9,1,1, 0.881, 10515.230, 425.539, 52909.202 25/02/16,11:56:05,05,07,1, 11.9,1,1, 0.881, 10515.225, 425.506, 52909.201 25/02/16,11:56:05,06,07,1, 11.9,1,1, 0.881, 10515.195, 425.528, 52909.180 25/02/16,11:56:05,07,07,1, 11.9,1,1, 0.881, 10515.219, 425.538, 52909.202 25/02/16,11:56:05,08,07,1, 11.9,1,1, 0.881, 10515.206, 425.517, 52909.187 25/02/16,11:56:05,09,07,1, 11.9,1,1, 0.881, 10515.197, 425.530, 52909.145 25/02/16,11:56:05,10,07,1, 11.9,1,1, 0.881, 10515.188, 425.538, 52909.162 25/02/16,11:56:05,11,07,1, 11.9,1,1, 0.881, 10515.185, 425.543, 52909.143 25/02/16,11:56:05,12,07,1, 11.9,1,1, 0.881, 10515.185, 425.506, 52909.142 25/02/16,11:56:05,13,07,1, 11.9,1,1, 0.881, 10515.179, 425.488, 52909.118 25/02/16,11:56:05,14,07,1, 11.9,1,1, 0.881, 10515.167, 425.506, 52909.085 25/02/16,11:56:05,15,07,1, 11.9,1,1, 0.881, 10515.132, 425.513, 52909.080 25/02/16,11:56:05,16,07,1, 11.9,1,1, 0.881, 10515.145, 425.486, 52909.094 25/02/16,11:56:05,17,07,1, 11.9,1,1, 0.881, 10515.153, 425.517, 52909.153 25/02/16,11:56:05,18,07,1, 11.9,1,1, 0.881, 10515.112, 425.523, 52909.139 25/02/16,11:56:05,19,07,1, 11.9,1,1, 0.881, 10515.130, 425.513, 52909.179 25/02/16,11:56:06,00,07,1, 11.9,1,1, 0.877, 10515.127, 425.513, 52909.179 25/02/16,11:56:06,01,07,1, 11.9,1,1, 0.877, 10515.130, 425.513, 52909.128 25/02/16,11:56:06,02,07,1, 11.9,1,1, 0.877, 10515.102, 425.498, 52909.117 25/02/16,11:56:06,03,07,1, 11.9,1,1, 0.877, 10515.080, 425.477, 52909.078 25/02/16,11:56:06,04,07,1, 11.9,1,1, 0.877, 10515.082, 425.499, 52909.077 25/02/16,11:56:06,05,07,1, 11.9,1,1, 0.877, 10515.046, 425.466, 52909.098 25/02/16,11:56:06,06,07,1, 11.9,1,1, 0.877, 10515.033, 425.443, 52909.082 25/02/16,11:56:06,07,07,1, 11.9,1,1, 0.877, 10515.049, 425.492, 52909.085 25/02/16,11:56:06,08,07,1, 11.9,1,1, 0.877, 10515.048, 425.503, 52909.113 25/02/16,11:56:06,09,07,1, 11.9,1,1, 0.877, 10515.051, 425.452, 52909.094 25/02/16,11:56:06,10,07,1, 11.9,1,1, 0.877, 10515.049, 425.489, 52909.152 25/02/16,11:56:06,11,07,1, 11.9,1,1, 0.877, 10515.038, 425.470, 52909.137 25/02/16,11:56:06,12,07,1, 11.9,1,1, 0.877, 10515.002, 425.475, 52909.151 25/02/16,11:56:06,13,07,1, 11.9,1,1, 0.877, 10515.012, 425.440, 52909.078 25/02/16,11:56:06,14,07,1, 11.9,1,1, 0.877, 10514.992, 425.448, 52909.103 25/02/16,11:56:06,15,07,1, 11.9,1,1, 0.877, 10514.996, 425.465, 52909.073 25/02/16,11:56:06,16,07,1, 11.9,1,1, 0.877, 10514.970, 425.426, 52909.011 25/02/16,11:56:06,17,07,1, 11.9,1,1, 0.877, 10514.976, 425.449, 52909.030 25/02/16,11:56:06,18,07,1, 11.9,1,1, 0.877, 10514.990, 425.484, 52909.070 25/02/16,11:56:06,19,07,1, 11.9,1,1, 0.877, 10514.970, 425.453, 52909.040 25/02/16,11:56:07,00,06,1, 12.0,1,1, 0.879, 10514.969, 425.453, 52909.040 25/02/16,11:56:07,01,06,1, 12.0,1,1, 0.879, 10514.969, 425.489, 52909.044 25/02/16,11:56:07,02,06,1, 12.0,1,1, 0.879, 10514.957, 425.486, 52909.046 25/02/16,11:56:07,03,06,1, 12.0,1,1, 0.879, 10514.936, 425.476, 52909.019 25/02/16,11:56:07,04,06,1, 12.0,1,1, 0.879, 10514.928, 425.472, 52909.049 25/02/16,11:56:07,05,06,1, 12.0,1,1, 0.879, 10514.916, 425.467, 52909.112 25/02/16,11:56:07,06,06,1, 12.0,1,1, 0.879, 10514.908, 425.429, 52909.040 25/02/16,11:56:07,07,06,1, 12.0,1,1, 0.879, 10514.904, 425.440, 52909.007 25/02/16,11:56:07,08,06,1, 12.0,1,1, 0.879, 10514.863, 425.461, 52909.019 25/02/16,11:56:07,09,06,1, 12.0,1,1, 0.879, 10514.884, 425.463, 52909.029 25/02/16,11:56:07,10,06,1, 12.0,1,1, 0.879, 10514.855, 425.449, 52908.962 25/02/16,11:56:07,11,06,1, 12.0,1,1, 0.879, 10514.868, 425.466, 52909.005 25/02/16,11:56:07,12,06,1, 12.0,1,1, 0.879, 10514.854, 425.470, 52908.998 25/02/16,11:56:07,13,06,1, 12.0,1,1, 0.879, 10514.843, 425.424, 52908.997 25/02/16,11:56:07,14,06,1, 12.0,1,1, 0.879, 10514.867, 425.431, 52909.012 25/02/16,11:56:07,15,06,1, 12.0,1,1, 0.879, 10514.824, 425.442, 52908.962 25/02/16,11:56:07,16,06,1, 12.0,1,1, 0.879, 10514.809, 425.414, 52908.959 25/02/16,11:56:07,17,06,1, 12.0,1,1, 0.879, 10514.796, 425.425, 52908.988 25/02/16,11:56:07,18,06,1, 12.0,1,1, 0.879, 10514.797, 425.441, 52909.007 25/02/16,11:56:07,19,06,1, 12.0,1,1, 0.879, 10514.800, 425.441, 52909.022 25/02/16,11:56:08,00,07,1, 11.9,1,1, 0.879, 10514.793, 425.441, 52909.022 25/02/16,11:56:08,01,07,1, 11.9,1,1, 0.879, 10514.773, 425.462, 52909.031 25/02/16,11:56:08,02,07,1, 11.9,1,1, 0.879, 10514.765, 425.465, 52908.983 25/02/16,11:56:08,03,07,1, 11.9,1,1, 0.879, 10514.750, 425.422, 52908.924 25/02/16,11:56:08,04,07,1, 11.9,1,1, 0.879, 10514.739, 425.432, 52908.912 25/02/16,11:56:08,05,07,1, 11.9,1,1, 0.879, 10514.714, 425.461, 52908.936 25/02/16,11:56:08,06,07,1, 11.9,1,1, 0.879, 10514.727, 425.411, 52908.925 25/02/16,11:56:08,07,07,1, 11.9,1,1, 0.879, 10514.716, 425.382, 52908.931 25/02/16,11:56:08,08,07,1, 11.9,1,1, 0.879, 10514.711, 425.415, 52908.915 25/02/16,11:56:08,09,07,1, 11.9,1,1, 0.879, 10514.727, 425.448, 52908.942 25/02/16,11:56:08,10,07,1, 11.9,1,1, 0.879, 10514.687, 425.445, 52908.930 25/02/16,11:56:08,11,07,1, 11.9,1,1, 0.879, 10514.690, 425.456, 52908.958 25/02/16,11:56:08,12,07,1, 11.9,1,1, 0.879, 10514.697, 425.437, 52908.970 25/02/16,11:56:08,13,07,1, 11.9,1,1, 0.879, 10514.669, 425.422, 52908.909 25/02/16,11:56:08,14,07,1, 11.9,1,1, 0.879, 10514.642, 425.410, 52908.993 25/02/16,11:56:08,15,07,1, 11.9,1,1, 0.879, 10514.635, 425.417, 52908.912 25/02/16,11:56:08,16,07,1, 11.9,1,1, 0.879, 10514.614, 425.410, 52908.886 25/02/16,11:56:08,17,07,1, 11.9,1,1, 0.879, 10514.628, 425.417, 52908.838 25/02/16,11:56:08,18,07,1, 11.9,1,1, 0.879, 10514.601, 425.418, 52908.897 25/02/16,11:56:08,19,07,1, 11.9,1,1, 0.879, 10514.599, 425.407, 52908.928 25/02/16,11:56:09,00,08,1, 11.9,1,1, 0.883, 10514.593, 425.407, 52908.928 25/02/16,11:56:09,01,08,1, 11.9,1,1, 0.883, 10514.584, 425.427, 52908.898 25/02/16,11:56:09,02,08,1, 11.9,1,1, 0.883, 10514.578, 425.445, 52908.894 25/02/16,11:56:09,03,08,1, 11.9,1,1, 0.883, 10514.561, 425.419, 52908.881 25/02/16,11:56:09,04,08,1, 11.9,1,1, 0.883, 10514.547, 425.412, 52908.858 25/02/16,11:56:09,05,08,1, 11.9,1,1, 0.883, 10514.540, 425.409, 52908.884 25/02/16,11:56:09,06,08,1, 11.9,1,1, 0.883, 10514.516, 425.416, 52908.953 25/02/16,11:56:09,07,08,1, 11.9,1,1, 0.883, 10514.529, 425.382, 52908.887 25/02/16,11:56:09,08,08,1, 11.9,1,1, 0.883, 10514.522, 425.399, 52908.836 25/02/16,11:56:09,09,08,1, 11.9,1,1, 0.883, 10514.505, 425.422, 52908.862 25/02/16,11:56:09,10,08,1, 11.9,1,1, 0.883, 10514.499, 425.394, 52908.805 25/02/16,11:56:09,11,08,1, 11.9,1,1, 0.883, 10514.473, 425.391, 52908.808 25/02/16,11:56:09,12,08,1, 11.9,1,1, 0.883, 10514.480, 425.430, 52908.842 25/02/16,11:56:09,13,08,1, 11.9,1,1, 0.883, 10514.467, 425.441, 52908.813 25/02/16,11:56:09,14,08,1, 11.9,1,1, 0.883, 10514.428, 425.375, 52908.808 25/02/16,11:56:09,15,08,1, 11.9,1,1, 0.883, 10514.459, 425.390, 52908.845 25/02/16,11:56:09,16,08,1, 11.9,1,1, 0.883, 10514.436, 425.420, 52908.891 25/02/16,11:56:09,17,08,1, 11.9,1,1, 0.883, 10514.442, 425.395, 52908.853 25/02/16,11:56:09,18,08,1, 11.9,1,1, 0.883, 10514.408, 425.398, 52908.881 25/02/16,11:56:09,19,08,1, 11.9,1,1, 0.883, 10514.407, 425.384, 52908.864 25/02/16,11:56:10,00,07,1, 11.9,1,1, 0.883, 10514.401, 425.384, 52908.864 25/02/16,11:56:10,01,07,1, 11.9,1,1, 0.883, 10514.386, 425.394, 52908.849 25/02/16,11:56:10,02,07,1, 11.9,1,1, 0.883, 10514.385, 425.380, 52908.859 25/02/16,11:56:10,03,07,1, 11.9,1,1, 0.883, 10514.378, 425.385, 52908.821 25/02/16,11:56:10,04,07,1, 11.9,1,1, 0.883, 10514.362, 425.391, 52908.829 25/02/16,11:56:10,05,07,1, 11.9,1,1, 0.883, 10514.376, 425.388, 52908.779 25/02/16,11:56:10,06,07,1, 11.9,1,1, 0.883, 10514.345, 425.387, 52908.789 25/02/16,11:56:10,07,07,1, 11.9,1,1, 0.883, 10514.327, 425.361, 52908.824 25/02/16,11:56:10,08,07,1, 11.9,1,1, 0.883, 10514.312, 425.352, 52908.790 25/02/16,11:56:10,09,07,1, 11.9,1,1, 0.883, 10514.341, 425.399, 52908.807 25/02/16,11:56:10,10,07,1, 11.9,1,1, 0.883, 10514.327, 425.362, 52908.814 25/02/16,11:56:10,11,07,1, 11.9,1,1, 0.883, 10514.313, 425.359, 52908.769 25/02/16,11:56:10,12,07,1, 11.9,1,1, 0.883, 10514.301, 425.377, 52908.812 25/02/16,11:56:10,13,07,1, 11.9,1,1, 0.883, 10514.315, 425.413, 52908.870 25/02/16,11:56:10,14,07,1, 11.9,1,1, 0.883, 10514.270, 425.380, 52908.817 25/02/16,11:56:10,15,07,1, 11.9,1,1, 0.883, 10514.278, 425.329, 52908.804 25/02/16,11:56:10,16,07,1, 11.9,1,1, 0.883, 10514.260, 425.370, 52908.787 25/02/16,11:56:10,17,07,1, 11.9,1,1, 0.883, 10514.256, 425.330, 52908.842 25/02/16,11:56:10,18,07,1, 11.9,1,1, 0.883, 10514.229, 425.345, 52908.782 25/02/16,11:56:10,19,07,1, 11.9,1,1, 0.883, 10514.214, 425.347, 52908.785 25/02/16,11:56:11,00,08,1, 11.9,1,1, 0.881, 10514.209, 425.347, 52908.785 25/02/16,11:56:11,01,08,1, 11.9,1,1, 0.881, 10514.187, 425.323, 52908.800 25/02/16,11:56:11,02,08,1, 11.9,1,1, 0.881, 10514.174, 425.339, 52908.735 25/02/16,11:56:11,03,08,1, 11.9,1,1, 0.881, 10514.196, 425.341, 52908.740 25/02/16,11:56:11,04,08,1, 11.9,1,1, 0.881, 10514.195, 425.330, 52908.790 25/02/16,11:56:11,05,08,1, 11.9,1,1, 0.881, 10514.185, 425.308, 52908.735 25/02/16,11:56:11,06,08,1, 11.9,1,1, 0.881, 10514.172, 425.324, 52908.745 25/02/16,11:56:11,07,08,1, 11.9,1,1, 0.881, 10514.137, 425.317, 52908.806 25/02/16,11:56:11,08,08,1, 11.9,1,1, 0.881, 10514.144, 425.304, 52908.824 25/02/16,11:56:11,09,08,1, 11.9,1,1, 0.881, 10514.111, 425.321, 52908.780 25/02/16,11:56:11,10,08,1, 11.9,1,1, 0.881, 10514.128, 425.335, 52908.769 25/02/16,11:56:11,11,08,1, 11.9,1,1, 0.881, 10514.104, 425.293, 52908.709 25/02/16,11:56:11,12,08,1, 11.9,1,1, 0.881, 10514.130, 425.309, 52908.742 25/02/16,11:56:11,13,08,1, 11.9,1,1, 0.881, 10514.117, 425.335, 52908.739 25/02/16,11:56:11,14,08,1, 11.9,1,1, 0.881, 10514.115, 425.329, 52908.784 25/02/16,11:56:11,15,08,1, 11.9,1,1, 0.881, 10514.078, 425.300, 52908.733 25/02/16,11:56:11,16,08,1, 11.9,1,1, 0.881, 10514.092, 425.332, 52908.790 25/02/16,11:56:11,17,08,1, 11.9,1,1, 0.881, 10514.078, 425.305, 52908.758 25/02/16,11:56:11,18,08,1, 11.9,1,1, 0.881, 10514.086, 425.255, 52908.721 25/02/16,11:56:11,19,08,1, 11.9,1,1, 0.881, 10514.058, 425.273, 52908.725 25/02/16,11:56:12,00,07,1, 11.9,1,1, 0.884, 10514.051, 425.273, 52908.725 25/02/16,11:56:12,01,07,1, 11.9,1,1, 0.884, 10514.043, 425.253, 52908.527 25/02/16,11:56:12,02,07,1, 11.9,1,1, 0.884, 10514.006, 425.296, 52908.754 25/02/16,11:56:12,03,07,1, 11.9,1,1, 0.884, 10514.012, 425.313, 52908.797 25/02/16,11:56:12,04,07,1, 11.9,1,1, 0.884, 10514.006, 425.324, 52908.784 25/02/16,11:56:12,05,07,1, 11.9,1,1, 0.884, 10514.024, 425.264, 52908.701 25/02/16,11:56:12,06,07,1, 11.9,1,1, 0.884, 10514.019, 425.278, 52908.727 25/02/16,11:56:12,07,07,1, 11.9,1,1, 0.884, 10513.988, 425.275, 52908.743 25/02/16,11:56:12,08,07,1, 11.9,1,1, 0.884, 10513.992, 425.242, 52908.685 25/02/16,11:56:12,09,07,1, 11.9,1,1, 0.884, 10513.985, 425.235, 52908.733 25/02/16,11:56:12,10,07,1, 11.9,1,1, 0.884, 10513.988, 425.266, 52908.741 25/02/16,11:56:12,11,07,1, 11.9,1,1, 0.884, 10513.963, 425.232, 52908.723 25/02/16,11:56:12,12,07,1, 11.9,1,1, 0.884, 10513.954, 425.237, 52908.713 25/02/16,11:56:12,13,07,1, 11.9,1,1, 0.884, 10513.980, 425.234, 52908.721 25/02/16,11:56:12,14,07,1, 11.9,1,1, 0.884, 10513.957, 425.252, 52908.817 25/02/16,11:56:12,15,07,1, 11.9,1,1, 0.884, 10513.931, 425.233, 52908.732 25/02/16,11:56:12,16,07,1, 11.9,1,1, 0.884, 10513.927, 425.227, 52908.732 25/02/16,11:56:12,17,07,1, 11.9,1,1, 0.884, 10513.952, 425.234, 52908.678 25/02/16,11:56:12,18,07,1, 11.9,1,1, 0.884, 10513.928, 425.228, 52908.656 25/02/16,11:56:12,19,07,1, 11.9,1,1, 0.884, 10513.900, 425.201, 52908.639 25/02/16,11:56:13,00,06,1, 11.9,1,1, 0.883, 10513.892, 425.201, 52908.639 25/02/16,11:56:13,01,06,1, 11.9,1,1, 0.883, 10513.885, 425.223, 52908.712 25/02/16,11:56:13,02,06,1, 11.9,1,1, 0.883, 10513.891, 425.218, 52908.729 25/02/16,11:56:13,03,06,1, 11.9,1,1, 0.883, 10513.887, 425.210, 52908.736 25/02/16,11:56:13,04,06,1, 11.9,1,1, 0.883, 10513.908, 425.250, 52908.752 25/02/16,11:56:13,05,06,1, 11.9,1,1, 0.883, 10513.883, 425.220, 52908.712 25/02/16,11:56:13,06,06,1, 11.9,1,1, 0.883, 10513.879, 425.198, 52908.763 25/02/16,11:56:13,07,06,1, 11.9,1,1, 0.883, 10513.880, 425.204, 52908.710 25/02/16,11:56:13,08,06,1, 11.9,1,1, 0.883, 10513.864, 425.197, 52908.696 25/02/16,11:56:13,09,06,1, 11.9,1,1, 0.883, 10513.855, 425.164, 52908.699 25/02/16,11:56:13,10,06,1, 11.9,1,1, 0.883, 10513.827, 425.177, 52908.722 25/02/16,11:56:13,11,06,1, 11.9,1,1, 0.883, 10513.835, 425.154, 52908.682 25/02/16,11:56:13,12,06,1, 11.9,1,1, 0.883, 10513.825, 425.160, 52908.662 25/02/16,11:56:13,13,06,1, 11.9,1,1, 0.883, 10513.840, 425.185, 52908.657 25/02/16,11:56:13,14,06,1, 11.9,1,1, 0.883, 10513.819, 425.204, 52908.690 25/02/16,11:56:13,15,06,1, 11.9,1,1, 0.883, 10513.820, 425.177, 52908.679 25/02/16,11:56:13,16,06,1, 11.9,1,1, 0.883, 10513.813, 425.191, 52908.702 25/02/16,11:56:13,17,06,1, 11.9,1,1, 0.883, 10513.843, 425.200, 52908.707 25/02/16,11:56:13,18,06,1, 11.9,1,1, 0.883, 10513.793, 425.175, 52908.747 25/02/16,11:56:13,19,06,1, 11.9,1,1, 0.883, 10513.777, 425.127, 52908.658 25/02/16,11:56:14,00,07,1, 11.9,1,1, 0.881, 10513.775, 425.127, 52908.658 25/02/16,11:56:14,01,07,1, 11.9,1,1, 0.881, 10513.767, 425.144, 52908.717 25/02/16,11:56:14,02,07,1, 11.9,1,1, 0.881, 10513.792, 425.138, 52908.684 25/02/16,11:56:14,03,07,1, 11.9,1,1, 0.881, 10513.761, 425.129, 52908.677 25/02/16,11:56:14,04,07,1, 11.9,1,1, 0.881, 10513.772, 425.149, 52908.662 25/02/16,11:56:14,05,07,1, 11.9,1,1, 0.881, 10513.762, 425.144, 52908.656 25/02/16,11:56:14,06,07,1, 11.9,1,1, 0.881, 10513.728, 425.118, 52908.622 25/02/16,11:56:14,07,07,1, 11.9,1,1, 0.881, 10513.724, 425.130, 52908.645 25/02/16,11:56:14,08,07,1, 11.9,1,1, 0.881, 10513.746, 425.129, 52908.651 25/02/16,11:56:14,09,07,1, 11.9,1,1, 0.881, 10513.719, 425.098, 52908.653 25/02/16,11:56:14,10,07,1, 11.9,1,1, 0.881, 10513.711, 425.106, 52908.651 25/02/16,11:56:14,11,07,1, 11.9,1,1, 0.881, 10513.714, 425.086, 52908.668 25/02/16,11:56:14,12,07,1, 11.9,1,1, 0.881, 10513.707, 425.087, 52908.646 25/02/16,11:56:14,13,07,1, 11.9,1,1, 0.881, 10513.711, 425.081, 52908.629 25/02/16,11:56:14,14,07,1, 11.9,1,1, 0.881, 10513.699, 425.098, 52908.642 25/02/16,11:56:14,15,07,1, 11.9,1,1, 0.881, 10513.693, 425.104, 52908.650 25/02/16,11:56:14,16,07,1, 11.9,1,1, 0.881, 10513.687, 425.075, 52908.638 25/02/16,11:56:14,17,07,1, 11.9,1,1, 0.881, 10513.685, 425.064, 52908.612 25/02/16,11:56:14,18,07,1, 11.9,1,1, 0.881, 10513.672, 425.073, 52908.612 25/02/16,11:56:14,19,07,1, 11.9,1,1, 0.881, 10513.658, 425.045, 52908.578 25/02/16,11:56:15,00,07,1, 11.9,1,1, 0.879, 10513.650, 425.045, 52908.578 25/02/16,11:56:15,01,07,1, 11.9,1,1, 0.879, 10513.651, 425.028, 52908.580 25/02/16,11:56:15,02,07,1, 11.9,1,1, 0.879, 10513.628, 425.035, 52908.626 25/02/16,11:56:15,03,07,1, 11.9,1,1, 0.879, 10513.639, 425.048, 52908.593 25/02/16,11:56:15,04,07,1, 11.9,1,1, 0.879, 10513.633, 425.067, 52908.629 25/02/16,11:56:15,05,07,1, 11.9,1,1, 0.879, 10513.615, 425.058, 52908.632 25/02/16,11:56:15,06,07,1, 11.9,1,1, 0.879, 10513.611, 425.035, 52908.613 25/02/16,11:56:15,07,07,1, 11.9,1,1, 0.879, 10513.607, 425.035, 52908.597 25/02/16,11:56:15,08,07,1, 11.9,1,1, 0.879, 10513.594, 425.045, 52908.622 25/02/16,11:56:15,09,07,1, 11.9,1,1, 0.879, 10513.601, 425.013, 52908.595 25/02/16,11:56:15,10,07,1, 11.9,1,1, 0.879, 10513.566, 425.006, 52908.575 25/02/16,11:56:15,11,07,1, 11.9,1,1, 0.879, 10513.583, 425.007, 52908.580 25/02/16,11:56:15,12,07,1, 11.9,1,1, 0.879, 10513.577, 425.002, 52908.535 25/02/16,11:56:15,13,07,1, 11.9,1,1, 0.879, 10513.565, 425.010, 52908.560 25/02/16,11:56:15,14,07,1, 11.9,1,1, 0.879, 10513.553, 424.980, 52908.564 25/02/16,11:56:15,15,07,1, 11.9,1,1, 0.879, 10513.565, 425.016, 52908.593 25/02/16,11:56:15,16,07,1, 11.9,1,1, 0.879, 10513.540, 424.987, 52908.623 25/02/16,11:56:15,17,07,1, 11.9,1,1, 0.879, 10513.546, 424.963, 52908.590 25/02/16,11:56:15,18,07,1, 11.9,1,1, 0.879, 10513.522, 425.007, 52908.588 25/02/16,11:56:15,19,07,1, 11.9,1,1, 0.879, 10513.537, 424.979, 52908.600 25/02/16,11:56:16,00,06,1, 11.9,1,1, 0.882, 10513.533, 424.979, 52908.600 25/02/16,11:56:16,01,06,1, 11.9,1,1, 0.882, 10513.502, 424.966, 52908.593 25/02/16,11:56:16,02,06,1, 11.9,1,1, 0.882, 10513.514, 424.976, 52908.595 25/02/16,11:56:16,03,06,1, 11.9,1,1, 0.882, 10513.500, 424.973, 52908.575 25/02/16,11:56:16,04,06,1, 11.9,1,1, 0.882, 10513.461, 424.973, 52908.562 25/02/16,11:56:16,05,06,1, 11.9,1,1, 0.882, 10513.483, 424.960, 52908.532 25/02/16,11:56:16,06,06,1, 11.9,1,1, 0.882, 10513.464, 424.988, 52908.519 25/02/16,11:56:16,07,06,1, 11.9,1,1, 0.882, 10513.474, 424.961, 52908.520 25/02/16,11:56:16,08,06,1, 11.9,1,1, 0.882, 10513.463, 424.939, 52908.484 25/02/16,11:56:16,09,06,1, 11.9,1,1, 0.882, 10513.468, 424.943, 52908.539 25/02/16,11:56:16,10,06,1, 11.9,1,1, 0.882, 10513.424, 424.946, 52908.537 25/02/16,11:56:16,11,06,1, 11.9,1,1, 0.882, 10513.419, 424.938, 52908.539 25/02/16,11:56:16,12,06,1, 11.9,1,1, 0.882, 10513.436, 424.953, 52908.558 25/02/16,11:56:16,13,06,1, 11.9,1,1, 0.882, 10513.448, 424.934, 52908.572 25/02/16,11:56:16,14,06,1, 11.9,1,1, 0.882, 10513.438, 424.939, 52908.533 25/02/16,11:56:16,15,06,1, 11.9,1,1, 0.882, 10513.426, 424.931, 52908.591 25/02/16,11:56:16,16,06,1, 11.9,1,1, 0.882, 10513.417, 424.931, 52908.610 25/02/16,11:56:16,17,06,1, 11.9,1,1, 0.882, 10513.435, 424.912, 52908.555 25/02/16,11:56:16,18,06,1, 11.9,1,1, 0.882, 10513.416, 424.897, 52908.554 25/02/16,11:56:16,19,06,1, 11.9,1,1, 0.882, 10513.389, 424.908, 52908.468 25/02/16,11:56:17,00,06,1, 11.9,1,1, 0.880, 10513.383, 424.908, 52908.468 25/02/16,11:56:17,01,06,1, 11.9,1,1, 0.880, 10513.350, 424.855, 52908.498 25/02/16,11:56:17,02,06,1, 11.9,1,1, 0.880, 10513.390, 424.873, 52908.558 25/02/16,11:56:17,03,06,1, 11.9,1,1, 0.880, 10513.358, 424.912, 52908.594 25/02/16,11:56:17,04,06,1, 11.9,1,1, 0.880, 10513.360, 424.895, 52908.532 25/02/16,11:56:17,05,06,1, 11.9,1,1, 0.880, 10513.361, 424.883, 52908.564 25/02/16,11:56:17,06,06,1, 11.9,1,1, 0.880, 10513.363, 424.915, 52908.586 25/02/16,11:56:17,07,06,1, 11.9,1,1, 0.880, 10513.367, 424.885, 52908.489 25/02/16,11:56:17,08,06,1, 11.9,1,1, 0.880, 10513.336, 424.840, 52908.505 25/02/16,11:56:17,09,06,1, 11.9,1,1, 0.880, 10513.352, 424.854, 52908.532 25/02/16,11:56:17,10,06,1, 11.9,1,1, 0.880, 10513.320, 424.862, 52908.578 25/02/16,11:56:17,11,06,1, 11.9,1,1, 0.880, 10513.321, 424.867, 52908.541 25/02/16,11:56:17,12,06,1, 11.9,1,1, 0.880, 10513.308, 424.829, 52908.478 25/02/16,11:56:17,13,06,1, 11.9,1,1, 0.880, 10513.311, 424.883, 52908.501 25/02/16,11:56:17,14,06,1, 11.9,1,1, 0.880, 10513.312, 424.873, 52908.502 25/02/16,11:56:17,15,06,1, 11.9,1,1, 0.880, 10513.297, 424.834, 52908.471 25/02/16,11:56:17,16,06,1, 11.9,1,1, 0.880, 10513.295, 424.854, 52908.484 25/02/16,11:56:17,17,06,1, 11.9,1,1, 0.880, 10513.276, 424.845, 52908.556 25/02/16,11:56:17,18,06,1, 11.9,1,1, 0.880, 10513.251, 424.815, 52908.494 25/02/16,11:56:17,19,06,1, 11.9,1,1, 0.880, 10513.273, 424.794, 52908.484 25/02/16,11:56:18,00,06,1, 11.8,1,1, 0.884, 10513.266, 424.794, 52908.484 25/02/16,11:56:18,01,06,1, 11.8,1,1, 0.884, 10513.227, 424.806, 52908.530 25/02/16,11:56:18,02,06,1, 11.8,1,1, 0.884, 10513.248, 424.801, 52908.495 25/02/16,11:56:18,03,06,1, 11.8,1,1, 0.884, 10513.235, 424.826, 52908.551 25/02/16,11:56:18,04,06,1, 11.8,1,1, 0.884, 10513.223, 424.848, 52908.601 25/02/16,11:56:18,05,06,1, 11.8,1,1, 0.884, 10513.215, 424.795, 52908.496 25/02/16,11:56:18,06,06,1, 11.8,1,1, 0.884, 10513.207, 424.811, 52908.463 25/02/16,11:56:18,07,06,1, 11.8,1,1, 0.884, 10513.163, 424.813, 52908.558 25/02/16,11:56:18,08,06,1, 11.8,1,1, 0.884, 10513.171, 424.787, 52908.429 25/02/16,11:56:18,09,06,1, 11.8,1,1, 0.884, 10513.176, 424.761, 52908.435 25/02/16,11:56:18,10,06,1, 11.8,1,1, 0.884, 10513.158, 424.756, 52908.431 25/02/16,11:56:18,11,06,1, 11.8,1,1, 0.884, 10513.165, 424.760, 52908.494 25/02/16,11:56:18,12,06,1, 11.8,1,1, 0.884, 10513.151, 424.784, 52908.522 25/02/16,11:56:18,13,06,1, 11.8,1,1, 0.884, 10513.151, 424.767, 52908.478 25/02/16,11:56:18,14,06,1, 11.8,1,1, 0.884, 10513.147, 424.795, 52908.453 25/02/16,11:56:18,15,06,1, 11.8,1,1, 0.884, 10513.164, 424.766, 52908.414 25/02/16,11:56:18,16,06,1, 11.8,1,1, 0.884, 10513.110, 424.744, 52908.425 25/02/16,11:56:18,17,06,1, 11.8,1,1, 0.884, 10513.110, 424.758, 52908.459 25/02/16,11:56:18,18,06,1, 11.8,1,1, 0.884, 10513.125, 424.724, 52908.444 25/02/16,11:56:18,19,06,1, 11.8,1,1, 0.884, 10513.116, 424.728, 52908.398 25/02/16,11:56:19,00,06,1, 11.9,1,1, 0.880, 10513.108, 424.728, 52908.398 25/02/16,11:56:19,01,06,1, 11.9,1,1, 0.880, 10513.104, 424.758, 52908.441 25/02/16,11:56:19,02,06,1, 11.9,1,1, 0.880, 10513.099, 424.744, 52908.463 25/02/16,11:56:19,03,06,1, 11.9,1,1, 0.880, 10513.085, 424.733, 52908.460 25/02/16,11:56:19,04,06,1, 11.9,1,1, 0.880, 10513.068, 424.761, 52908.472 25/02/16,11:56:19,05,06,1, 11.9,1,1, 0.880, 10513.060, 424.707, 52908.479 25/02/16,11:56:19,06,06,1, 11.9,1,1, 0.880, 10513.054, 424.687, 52908.427 25/02/16,11:56:19,07,06,1, 11.9,1,1, 0.880, 10513.025, 424.690, 52908.394 25/02/16,11:56:19,08,06,1, 11.9,1,1, 0.880, 10513.043, 424.693, 52908.393 25/02/16,11:56:19,09,06,1, 11.9,1,1, 0.880, 10513.013, 424.684, 52908.405 25/02/16,11:56:19,10,06,1, 11.9,1,1, 0.880, 10513.031, 424.684, 52908.410 25/02/16,11:56:19,11,06,1, 11.9,1,1, 0.880, 10513.029, 424.693, 52908.458 25/02/16,11:56:19,12,06,1, 11.9,1,1, 0.880, 10513.008, 424.694, 52908.488 25/02/16,11:56:19,13,06,1, 11.9,1,1, 0.880, 10513.001, 424.659, 52908.378 25/02/16,11:56:19,14,06,1, 11.9,1,1, 0.880, 10512.997, 424.665, 52908.379 25/02/16,11:56:19,15,06,1, 11.9,1,1, 0.880, 10512.981, 424.675, 52908.461 25/02/16,11:56:19,16,06,1, 11.9,1,1, 0.880, 10512.977, 424.657, 52908.388 25/02/16,11:56:19,17,06,1, 11.9,1,1, 0.880, 10512.967, 424.612, 52908.422 25/02/16,11:56:19,18,06,1, 11.9,1,1, 0.880, 10512.950, 424.615, 52908.395 25/02/16,11:56:19,19,06,1, 11.9,1,1, 0.880, 10512.949, 424.627, 52908.476 25/02/16,11:56:20,00,06,1, 11.9,1,1, 0.881, 10512.949, 424.627, 52908.476 25/02/16,11:56:20,01,06,1, 11.9,1,1, 0.881, 10512.909, 424.639, 52908.402 25/02/16,11:56:20,02,06,1, 11.9,1,1, 0.881, 10512.936, 424.657, 52908.455 25/02/16,11:56:20,03,06,1, 11.9,1,1, 0.881, 10512.936, 424.623, 52908.429 25/02/16,11:56:20,04,06,1, 11.9,1,1, 0.881, 10512.918, 424.612, 52908.411 25/02/16,11:56:20,05,06,1, 11.9,1,1, 0.881, 10512.928, 424.626, 52908.382 25/02/16,11:56:20,06,06,1, 11.9,1,1, 0.881, 10512.915, 424.613, 52908.363 25/02/16,11:56:20,07,06,1, 11.9,1,1, 0.881, 10512.889, 424.580, 52908.382 25/02/16,11:56:20,08,06,1, 11.9,1,1, 0.881, 10512.867, 424.589, 52908.354 25/02/16,11:56:20,09,06,1, 11.9,1,1, 0.881, 10512.911, 424.607, 52908.379 25/02/16,11:56:20,10,06,1, 11.9,1,1, 0.881, 10512.861, 424.590, 52908.464 25/02/16,11:56:20,11,06,1, 11.9,1,1, 0.881, 10512.889, 424.579, 52908.381 25/02/16,11:56:20,12,06,1, 11.9,1,1, 0.881, 10512.874, 424.600, 52908.443 25/02/16,11:56:20,13,06,1, 11.9,1,1, 0.881, 10512.869, 424.605, 52908.437 25/02/16,11:56:20,14,06,1, 11.9,1,1, 0.881, 10512.851, 424.574, 52908.455 25/02/16,11:56:20,15,06,1, 11.9,1,1, 0.881, 10512.859, 424.560, 52908.412 25/02/16,11:56:20,16,06,1, 11.9,1,1, 0.881, 10512.844, 424.563, 52908.388 25/02/16,11:56:20,17,06,1, 11.9,1,1, 0.881, 10512.834, 424.536, 52908.415 25/02/16,11:56:20,18,06,1, 11.9,1,1, 0.881, 10512.833, 424.535, 52908.367 25/02/16,11:56:20,19,06,1, 11.9,1,1, 0.881, 10512.832, 424.549, 52908.368 25/02/16,11:56:21,00,06,1, 11.8,1,1, 0.884, 10512.824, 424.549, 52908.368 25/02/16,11:56:21,01,06,1, 11.8,1,1, 0.884, 10512.820, 424.529, 52908.342 25/02/16,11:56:21,02,06,1, 11.8,1,1, 0.884, 10512.812, 424.550, 52908.384 25/02/16,11:56:21,03,06,1, 11.8,1,1, 0.884, 10512.841, 424.569, 52908.423 25/02/16,11:56:21,04,06,1, 11.8,1,1, 0.884, 10512.782, 424.554, 52908.488 25/02/16,11:56:21,05,06,1, 11.8,1,1, 0.884, 10512.808, 424.509, 52908.316 25/02/16,11:56:21,06,06,1, 11.8,1,1, 0.884, 10512.787, 424.523, 52908.373 25/02/16,11:56:21,07,06,1, 11.8,1,1, 0.884, 10512.780, 424.496, 52908.329 25/02/16,11:56:21,08,06,1, 11.8,1,1, 0.884, 10512.774, 424.492, 52908.329 25/02/16,11:56:21,09,06,1, 11.8,1,1, 0.884, 10512.765, 424.472, 52908.336 25/02/16,11:56:21,10,06,1, 11.8,1,1, 0.884, 10512.752, 424.524, 52908.366 25/02/16,11:56:21,11,06,1, 11.8,1,1, 0.884, 10512.767, 424.494, 52908.342 25/02/16,11:56:21,12,06,1, 11.8,1,1, 0.884, 10512.750, 424.495, 52908.357 25/02/16,11:56:21,13,06,1, 11.8,1,1, 0.884, 10512.760, 424.527, 52908.375 25/02/16,11:56:21,14,06,1, 11.8,1,1, 0.884, 10512.758, 424.483, 52908.365 25/02/16,11:56:21,15,06,1, 11.8,1,1, 0.884, 10512.736, 424.452, 52908.332 25/02/16,11:56:21,16,06,1, 11.8,1,1, 0.884, 10512.712, 424.466, 52908.337 25/02/16,11:56:21,17,06,1, 11.8,1,1, 0.884, 10512.704, 424.463, 52908.397 25/02/16,11:56:21,18,06,1, 11.8,1,1, 0.884, 10512.714, 424.457, 52908.339 25/02/16,11:56:21,19,06,1, 11.8,1,1, 0.884, 10512.681, 424.433, 52908.389 25/02/16,11:56:22,00,06,1, 11.9,1,1, 0.878, 10512.674, 424.433, 52908.389 25/02/16,11:56:22,01,06,1, 11.9,1,1, 0.878, 10512.690, 424.479, 52908.359 25/02/16,11:56:22,02,06,1, 11.9,1,1, 0.878, 10512.675, 424.430, 52908.323 25/02/16,11:56:22,03,06,1, 11.9,1,1, 0.878, 10512.680, 424.448, 52908.173 25/02/16,11:56:22,04,06,1, 11.9,1,1, 0.878, 10512.707, 424.442, 52908.361 25/02/16,11:56:22,05,06,1, 11.9,1,1, 0.878, 10512.677, 424.416, 52908.321 25/02/16,11:56:22,06,06,1, 11.9,1,1, 0.878, 10512.659, 424.399, 52908.311 25/02/16,11:56:22,07,06,1, 11.9,1,1, 0.878, 10512.656, 424.435, 52908.340 25/02/16,11:56:22,08,06,1, 11.9,1,1, 0.878, 10512.638, 424.409, 52908.296 25/02/16,11:56:22,09,06,1, 11.9,1,1, 0.878, 10512.629, 424.409, 52908.312 25/02/16,11:56:22,10,06,1, 11.9,1,1, 0.878, 10512.614, 424.418, 52908.298 25/02/16,11:56:22,11,06,1, 11.9,1,1, 0.878, 10512.641, 424.442, 52908.332 25/02/16,11:56:22,12,06,1, 11.9,1,1, 0.878, 10512.605, 424.404, 52908.412 25/02/16,11:56:22,13,06,1, 11.9,1,1, 0.878, 10512.603, 424.428, 52908.386 25/02/16,11:56:22,14,06,1, 11.9,1,1, 0.878, 10512.614, 424.412, 52908.296 25/02/16,11:56:22,15,06,1, 11.9,1,1, 0.878, 10512.601, 424.407, 52908.310 25/02/16,11:56:22,16,06,1, 11.9,1,1, 0.878, 10512.595, 424.364, 52908.302 25/02/16,11:56:22,17,06,1, 11.9,1,1, 0.878, 10512.610, 424.388, 52908.249 25/02/16,11:56:22,18,06,1, 11.9,1,1, 0.878, 10512.613, 424.372, 52908.245 25/02/16,11:56:22,19,06,1, 11.9,1,1, 0.878, 10512.576, 424.363, 52908.336 25/02/16,11:56:23,00,06,1, 11.9,1,1, 0.885, 10512.574, 424.363, 52908.336 25/02/16,11:56:23,01,06,1, 11.9,1,1, 0.885, 10512.573, 424.385, 52908.339 25/02/16,11:56:23,02,06,1, 11.9,1,1, 0.885, 10512.565, 424.356, 52908.347 25/02/16,11:56:23,03,06,1, 11.9,1,1, 0.885, 10512.544, 424.327, 52908.289 25/02/16,11:56:23,04,06,1, 11.9,1,1, 0.885, 10512.564, 424.343, 52908.331 25/02/16,11:56:23,05,06,1, 11.9,1,1, 0.885, 10512.553, 424.341, 52908.308 25/02/16,11:56:23,06,06,1, 11.9,1,1, 0.885, 10512.540, 424.326, 52908.311 25/02/16,11:56:23,07,06,1, 11.9,1,1, 0.885, 10512.549, 424.308, 52908.329 25/02/16,11:56:23,08,06,1, 11.9,1,1, 0.885, 10512.523, 424.318, 52908.286 25/02/16,11:56:23,09,06,1, 11.9,1,1, 0.885, 10512.538, 424.343, 52908.288 25/02/16,11:56:23,10,06,1, 11.9,1,1, 0.885, 10512.533, 424.309, 52908.287 25/02/16,11:56:23,11,06,1, 11.9,1,1, 0.885, 10512.530, 424.315, 52908.319 25/02/16,11:56:23,12,06,1, 11.9,1,1, 0.885, 10512.527, 424.323, 52908.329 25/02/16,11:56:23,13,06,1, 11.9,1,1, 0.885, 10512.501, 424.292, 52908.286 25/02/16,11:56:23,14,06,1, 11.9,1,1, 0.885, 10512.476, 424.299, 52908.250 25/02/16,11:56:23,15,06,1, 11.9,1,1, 0.885, 10512.486, 424.276, 52908.260 25/02/16,11:56:23,16,06,1, 11.9,1,1, 0.885, 10512.498, 424.284, 52908.251 25/02/16,11:56:23,17,06,1, 11.9,1,1, 0.885, 10512.494, 424.264, 52908.253 25/02/16,11:56:23,18,06,1, 11.9,1,1, 0.885, 10512.467, 424.272, 52908.286 25/02/16,11:56:23,19,06,1, 11.9,1,1, 0.885, 10512.486, 424.269, 52908.325 25/02/16,11:56:24,00,06,1, 11.9,1,1, 0.884, 10512.482, 424.269, 52908.325 25/02/16,11:56:24,01,06,1, 11.9,1,1, 0.884, 10512.486, 424.248, 52908.293 25/02/16,11:56:24,02,06,1, 11.9,1,1, 0.884, 10512.479, 424.281, 52908.229 25/02/16,11:56:24,03,06,1, 11.9,1,1, 0.884, 10512.464, 424.225, 52908.234 25/02/16,11:56:24,04,06,1, 11.9,1,1, 0.884, 10512.431, 424.190, 52908.174 25/02/16,11:56:24,05,06,1, 11.9,1,1, 0.884, 10512.431, 424.237, 52908.222 25/02/16,11:56:24,06,06,1, 11.9,1,1, 0.884, 10512.438, 424.222, 52908.287 25/02/16,11:56:24,07,06,1, 11.9,1,1, 0.884, 10512.410, 424.216, 52908.295 25/02/16,11:56:24,08,06,1, 11.9,1,1, 0.884, 10512.448, 424.206, 52908.216 25/02/16,11:56:24,09,06,1, 11.9,1,1, 0.884, 10512.449, 424.207, 52908.215 25/02/16,11:56:24,10,06,1, 11.9,1,1, 0.884, 10512.435, 424.201, 52908.196 25/02/16,11:56:24,11,06,1, 11.9,1,1, 0.884, 10512.416, 424.166, 52908.269 25/02/16,11:56:24,12,06,1, 11.9,1,1, 0.884, 10512.403, 424.192, 52908.217 25/02/16,11:56:24,13,06,1, 11.9,1,1, 0.884, 10512.398, 424.186, 52908.274 25/02/16,11:56:24,14,06,1, 11.9,1,1, 0.884, 10512.404, 424.137, 52908.271 25/02/16,11:56:24,15,06,1, 11.9,1,1, 0.884, 10512.398, 424.146, 52908.224 25/02/16,11:56:24,16,06,1, 11.9,1,1, 0.884, 10512.376, 424.154, 52908.216 25/02/16,11:56:24,17,06,1, 11.9,1,1, 0.884, 10512.371, 424.170, 52908.226 25/02/16,11:56:24,18,06,1, 11.9,1,1, 0.884, 10512.353, 424.131, 52908.190 25/02/16,11:56:24,19,06,1, 11.9,1,1, 0.884, 10512.371, 424.168, 52908.202 25/02/16,11:56:25,00,06,1, 11.9,1,1, 0.885, 10512.365, 424.168, 52908.202 25/02/16,11:56:25,01,06,1, 11.9,1,1, 0.885, 10512.354, 424.125, 52908.187 25/02/16,11:56:25,02,06,1, 11.9,1,1, 0.885, 10512.330, 424.122, 52908.182 25/02/16,11:56:25,03,06,1, 11.9,1,1, 0.885, 10512.308, 424.127, 52908.167 25/02/16,11:56:25,04,06,1, 11.9,1,1, 0.885, 10512.343, 424.115, 52908.169 25/02/16,11:56:25,05,06,1, 11.9,1,1, 0.885, 10512.322, 424.092, 52908.179 25/02/16,11:56:25,06,06,1, 11.9,1,1, 0.885, 10512.307, 424.087, 52908.215 25/02/16,11:56:25,07,06,1, 11.9,1,1, 0.885, 10512.316, 424.117, 52908.234 25/02/16,11:56:25,08,06,1, 11.9,1,1, 0.885, 10512.316, 424.092, 52908.197 25/02/16,11:56:25,09,06,1, 11.9,1,1, 0.885, 10512.293, 424.080, 52908.183 25/02/16,11:56:25,10,06,1, 11.9,1,1, 0.885, 10512.297, 424.108, 52908.172 25/02/16,11:56:25,11,06,1, 11.9,1,1, 0.885, 10512.271, 424.079, 52908.142 25/02/16,11:56:25,12,06,1, 11.9,1,1, 0.885, 10512.270, 424.012, 52908.114 25/02/16,11:56:25,13,06,1, 11.9,1,1, 0.885, 10512.290, 424.038, 52908.124 25/02/16,11:56:25,14,06,1, 11.9,1,1, 0.885, 10512.265, 424.051, 52908.162 25/02/16,11:56:25,15,06,1, 11.9,1,1, 0.885, 10512.277, 424.021, 52908.111 25/02/16,11:56:25,16,06,1, 11.9,1,1, 0.885, 10512.260, 424.011, 52908.155 25/02/16,11:56:25,17,06,1, 11.9,1,1, 0.885, 10512.259, 424.058, 52908.155 25/02/16,11:56:25,18,06,1, 11.9,1,1, 0.885, 10512.255, 424.040, 52908.166 25/02/16,11:56:25,19,06,1, 11.9,1,1, 0.885, 10512.252, 424.013, 52908.173 25/02/16,11:56:26,00,06,1, 11.8,1,1, 0.881, 10512.248, 424.013, 52908.173 25/02/16,11:56:26,01,06,1, 11.8,1,1, 0.881, 10512.249, 424.004, 52908.161 25/02/16,11:56:26,02,06,1, 11.8,1,1, 0.881, 10512.201, 423.951, 52908.129 25/02/16,11:56:26,03,06,1, 11.8,1,1, 0.881, 10512.200, 423.950, 52908.121 25/02/16,11:56:26,04,06,1, 11.8,1,1, 0.881, 10512.175, 423.966, 52908.116 25/02/16,11:56:26,05,06,1, 11.8,1,1, 0.881, 10512.209, 423.932, 52908.105 25/02/16,11:56:26,06,06,1, 11.8,1,1, 0.881, 10512.187, 423.944, 52908.112 25/02/16,11:56:26,07,06,1, 11.8,1,1, 0.881, 10512.177, 423.958, 52908.098 25/02/16,11:56:26,08,06,1, 11.8,1,1, 0.881, 10512.179, 423.936, 52908.153 25/02/16,11:56:26,09,06,1, 11.8,1,1, 0.881, 10512.178, 423.924, 52908.107 25/02/16,11:56:26,10,06,1, 11.8,1,1, 0.881, 10512.163, 423.907, 52908.126 25/02/16,11:56:26,11,06,1, 11.8,1,1, 0.881, 10512.161, 423.915, 52908.081 25/02/16,11:56:26,12,06,1, 11.8,1,1, 0.881, 10512.140, 423.899, 52908.092 25/02/16,11:56:26,13,06,1, 11.8,1,1, 0.881, 10512.126, 423.885, 52908.109 25/02/16,11:56:26,14,06,1, 11.8,1,1, 0.881, 10512.139, 423.867, 52908.075 25/02/16,11:56:26,15,06,1, 11.8,1,1, 0.881, 10512.131, 423.898, 52908.115 25/02/16,11:56:26,16,06,1, 11.8,1,1, 0.881, 10512.113, 423.880, 52908.072 25/02/16,11:56:26,17,06,1, 11.8,1,1, 0.881, 10512.122, 423.864, 52908.078 25/02/16,11:56:26,18,06,1, 11.8,1,1, 0.881, 10512.144, 423.873, 52908.075 25/02/16,11:56:26,19,06,1, 11.8,1,1, 0.881, 10512.120, 423.859, 52908.048 25/02/16,11:56:27,00,06,1, 12.0,1,1, 0.880, 10512.115, 423.859, 52908.048 25/02/16,11:56:27,01,06,1, 12.0,1,1, 0.880, 10512.108, 423.849, 52908.023 25/02/16,11:56:27,02,06,1, 12.0,1,1, 0.880, 10512.072, 423.828, 52908.061 25/02/16,11:56:27,03,06,1, 12.0,1,1, 0.880, 10512.069, 423.809, 52908.041 25/02/16,11:56:27,04,06,1, 12.0,1,1, 0.880, 10512.095, 423.801, 52908.063 25/02/16,11:56:27,05,06,1, 12.0,1,1, 0.880, 10512.070, 423.819, 52908.091 25/02/16,11:56:27,06,06,1, 12.0,1,1, 0.880, 10512.049, 423.801, 52908.094 25/02/16,11:56:27,07,06,1, 12.0,1,1, 0.880, 10512.038, 423.776, 52908.113 25/02/16,11:56:27,08,06,1, 12.0,1,1, 0.880, 10512.065, 423.794, 52908.148 25/02/16,11:56:27,09,06,1, 12.0,1,1, 0.880, 10512.046, 423.776, 52908.060 25/02/16,11:56:27,10,06,1, 12.0,1,1, 0.880, 10512.028, 423.753, 52908.037 25/02/16,11:56:27,11,06,1, 12.0,1,1, 0.880, 10512.009, 423.729, 52908.017 25/02/16,11:56:27,12,06,1, 12.0,1,1, 0.880, 10512.014, 423.761, 52908.047 25/02/16,11:56:27,13,06,1, 12.0,1,1, 0.880, 10512.005, 423.734, 52908.048 25/02/16,11:56:27,14,06,1, 12.0,1,1, 0.880, 10511.981, 423.710, 52907.973 25/02/16,11:56:27,15,06,1, 12.0,1,1, 0.880, 10511.991, 423.733, 52908.072 25/02/16,11:56:27,16,06,1, 12.0,1,1, 0.880, 10511.988, 423.729, 52908.074 25/02/16,11:56:27,17,06,1, 12.0,1,1, 0.880, 10511.988, 423.728, 52908.036 25/02/16,11:56:27,18,06,1, 12.0,1,1, 0.880, 10511.983, 423.678, 52908.021 25/02/16,11:56:27,19,06,1, 12.0,1,1, 0.880, 10511.979, 423.691, 52908.051 25/02/16,11:56:28,00,06,1, 12.0,1,1, 0.879, 10511.973, 423.691, 52908.051 25/02/16,11:56:28,01,06,1, 12.0,1,1, 0.879, 10511.939, 423.643, 52908.027 25/02/16,11:56:28,02,06,1, 12.0,1,1, 0.879, 10511.921, 423.648, 52908.003 25/02/16,11:56:28,03,06,1, 12.0,1,1, 0.879, 10511.925, 423.640, 52908.010 25/02/16,11:56:28,04,06,1, 12.0,1,1, 0.879, 10511.919, 423.639, 52907.993 25/02/16,11:56:28,05,06,1, 12.0,1,1, 0.879, 10511.933, 423.640, 52907.995 25/02/16,11:56:28,06,06,1, 12.0,1,1, 0.879, 10511.889, 423.666, 52908.041 25/02/16,11:56:28,07,06,1, 12.0,1,1, 0.879, 10511.907, 423.653, 52908.006 25/02/16,11:56:28,08,06,1, 12.0,1,1, 0.879, 10511.897, 423.607, 52907.958 25/02/16,11:56:28,09,06,1, 12.0,1,1, 0.879, 10511.879, 423.602, 52907.999 25/02/16,11:56:28,10,06,1, 12.0,1,1, 0.879, 10511.874, 423.599, 52908.026 25/02/16,11:56:28,11,06,1, 12.0,1,1, 0.879, 10511.856, 423.594, 52907.938 25/02/16,11:56:28,12,06,1, 12.0,1,1, 0.879, 10511.837, 423.566, 52907.947 25/02/16,11:56:28,13,06,1, 12.0,1,1, 0.879, 10511.855, 423.586, 52907.965 25/02/16,11:56:28,14,06,1, 12.0,1,1, 0.879, 10511.841, 423.569, 52908.014 25/02/16,11:56:28,15,06,1, 12.0,1,1, 0.879, 10511.821, 423.571, 52907.979 25/02/16,11:56:28,16,06,1, 12.0,1,1, 0.879, 10511.801, 423.577, 52907.973 25/02/16,11:56:28,17,06,1, 12.0,1,1, 0.879, 10511.844, 423.585, 52907.944 25/02/16,11:56:28,18,06,1, 12.0,1,1, 0.879, 10511.821, 423.550, 52907.903 25/02/16,11:56:28,19,06,1, 12.0,1,1, 0.879, 10511.804, 423.522, 52907.909 25/02/16,11:56:29,00,06,1, 11.9,1,1, 0.883, 10511.798, 423.522, 52907.909 25/02/16,11:56:29,01,06,1, 11.9,1,1, 0.883, 10511.780, 423.536, 52907.937 25/02/16,11:56:29,02,06,1, 11.9,1,1, 0.883, 10511.759, 423.493, 52907.912 25/02/16,11:56:29,03,06,1, 11.9,1,1, 0.883, 10511.781, 423.521, 52907.937 25/02/16,11:56:29,04,06,1, 11.9,1,1, 0.883, 10511.764, 423.531, 52907.945 25/02/16,11:56:29,05,06,1, 11.9,1,1, 0.883, 10511.759, 423.496, 52907.905 25/02/16,11:56:29,06,06,1, 11.9,1,1, 0.883, 10511.764, 423.484, 52907.912 25/02/16,11:56:29,07,06,1, 11.9,1,1, 0.883, 10511.740, 423.492, 52907.945 25/02/16,11:56:29,08,06,1, 11.9,1,1, 0.883, 10511.720, 423.484, 52907.972 25/02/16,11:56:29,09,06,1, 11.9,1,1, 0.883, 10511.720, 423.451, 52907.899 25/02/16,11:56:29,10,06,1, 11.9,1,1, 0.883, 10511.699, 423.452, 52907.928 25/02/16,11:56:29,11,06,1, 11.9,1,1, 0.883, 10511.687, 423.455, 52907.849 25/02/16,11:56:29,12,06,1, 11.9,1,1, 0.883, 10511.679, 423.448, 52907.849 25/02/16,11:56:29,13,06,1, 11.9,1,1, 0.883, 10511.682, 423.442, 52907.866 25/02/16,11:56:29,14,06,1, 11.9,1,1, 0.883, 10511.674, 423.441, 52907.899 25/02/16,11:56:29,15,06,1, 11.9,1,1, 0.883, 10511.666, 423.434, 52907.932 25/02/16,11:56:29,16,06,1, 11.9,1,1, 0.883, 10511.664, 423.392, 52907.861 25/02/16,11:56:29,17,06,1, 11.9,1,1, 0.883, 10511.666, 423.396, 52907.893 25/02/16,11:56:29,18,06,1, 11.9,1,1, 0.883, 10511.659, 423.397, 52907.900 25/02/16,11:56:29,19,06,1, 11.9,1,1, 0.883, 10511.622, 423.370, 52907.851 25/02/16,11:56:30,00,06,1, 11.9,1,1, 0.883, 10511.614, 423.370, 52907.851 25/02/16,11:56:30,01,06,1, 11.9,1,1, 0.883, 10511.625, 423.389, 52907.910 25/02/16,11:56:30,02,06,1, 11.9,1,1, 0.883, 10511.627, 423.390, 52907.847 25/02/16,11:56:30,03,06,1, 11.9,1,1, 0.883, 10511.605, 423.379, 52907.840 25/02/16,11:56:30,04,06,1, 11.9,1,1, 0.883, 10511.585, 423.374, 52907.862 25/02/16,11:56:30,05,06,1, 11.9,1,1, 0.883, 10511.594, 423.365, 52907.841 25/02/16,11:56:30,06,06,1, 11.9,1,1, 0.883, 10511.581, 423.338, 52907.819 25/02/16,11:56:30,07,06,1, 11.9,1,1, 0.883, 10511.556, 423.291, 52907.811 25/02/16,11:56:30,08,06,1, 11.9,1,1, 0.883, 10511.558, 423.311, 52907.832 25/02/16,11:56:30,09,06,1, 11.9,1,1, 0.883, 10511.563, 423.315, 52907.874 25/02/16,11:56:30,10,06,1, 11.9,1,1, 0.883, 10511.534, 423.303, 52907.840 25/02/16,11:56:30,11,06,1, 11.9,1,1, 0.883, 10511.520, 423.280, 52907.851 25/02/16,11:56:30,12,06,1, 11.9,1,1, 0.883, 10511.544, 423.310, 52907.857 25/02/16,11:56:30,13,06,1, 11.9,1,1, 0.883, 10511.514, 423.315, 52907.908 25/02/16,11:56:30,14,06,1, 11.9,1,1, 0.883, 10511.485, 423.287, 52907.856 25/02/16,11:56:30,15,06,1, 11.9,1,1, 0.883, 10511.486, 423.309, 52907.866 25/02/16,11:56:30,16,06,1, 11.9,1,1, 0.883, 10511.501, 423.249, 52907.835 25/02/16,11:56:30,17,06,1, 11.9,1,1, 0.883, 10511.457, 423.248, 52907.822 25/02/16,11:56:30,18,06,1, 11.9,1,1, 0.883, 10511.466, 423.241, 52907.770 25/02/16,11:56:30,19,06,1, 11.9,1,1, 0.883, 10511.448, 423.247, 52907.818 25/02/16,11:56:31,00,06,1, 12.0,1,1, 0.883, 10511.447, 423.247, 52907.818 25/02/16,11:56:31,01,06,1, 12.0,1,1, 0.883, 10511.430, 423.240, 52907.787 25/02/16,11:56:31,02,06,1, 12.0,1,1, 0.883, 10511.432, 423.239, 52907.867 25/02/16,11:56:31,03,06,1, 12.0,1,1, 0.883, 10511.444, 423.252, 52907.859 25/02/16,11:56:31,04,06,1, 12.0,1,1, 0.883, 10511.387, 423.225, 52907.843 25/02/16,11:56:31,05,06,1, 12.0,1,1, 0.883, 10511.411, 423.199, 52907.766 25/02/16,11:56:31,06,06,1, 12.0,1,1, 0.883, 10511.410, 423.193, 52907.842 25/02/16,11:56:31,07,06,1, 12.0,1,1, 0.883, 10511.381, 423.165, 52907.776 25/02/16,11:56:31,08,06,1, 12.0,1,1, 0.883, 10511.374, 423.155, 52907.745 25/02/16,11:56:31,09,06,1, 12.0,1,1, 0.883, 10511.359, 423.171, 52907.712 25/02/16,11:56:31,10,06,1, 12.0,1,1, 0.883, 10511.348, 423.188, 52907.727 25/02/16,11:56:31,11,06,1, 12.0,1,1, 0.883, 10511.349, 423.159, 52907.812 25/02/16,11:56:31,12,06,1, 12.0,1,1, 0.883, 10511.328, 423.177, 52907.701 25/02/16,11:56:31,13,06,1, 12.0,1,1, 0.883, 10511.335, 423.178, 52907.740 25/02/16,11:56:31,14,06,1, 12.0,1,1, 0.883, 10511.316, 423.141, 52907.700 25/02/16,11:56:31,15,06,1, 12.0,1,1, 0.883, 10511.300, 423.100, 52907.801 25/02/16,11:56:31,16,06,1, 12.0,1,1, 0.883, 10511.295, 423.106, 52907.752 25/02/16,11:56:31,17,06,1, 12.0,1,1, 0.883, 10511.275, 423.123, 52907.805 25/02/16,11:56:31,18,06,1, 12.0,1,1, 0.883, 10511.258, 423.084, 52907.689 25/02/16,11:56:31,19,06,1, 12.0,1,1, 0.883, 10511.282, 423.110, 52907.758 25/02/16,11:56:32,00,06,1, 11.8,1,1, 0.880, 10511.280, 423.110, 52907.758 25/02/16,11:56:32,01,06,1, 11.8,1,1, 0.880, 10511.254, 423.101, 52907.763 25/02/16,11:56:32,02,06,1, 11.8,1,1, 0.880, 10511.248, 423.075, 52907.752 25/02/16,11:56:32,03,06,1, 11.8,1,1, 0.880, 10511.239, 423.075, 52907.750 25/02/16,11:56:32,04,06,1, 11.8,1,1, 0.880, 10511.201, 423.062, 52907.736 25/02/16,11:56:32,05,06,1, 11.8,1,1, 0.880, 10511.209, 423.054, 52907.678 25/02/16,11:56:32,06,06,1, 11.8,1,1, 0.880, 10511.195, 423.025, 52907.671 25/02/16,11:56:32,07,06,1, 11.8,1,1, 0.880, 10511.192, 423.034, 52907.694 25/02/16,11:56:32,08,06,1, 11.8,1,1, 0.880, 10511.174, 423.039, 52907.713 25/02/16,11:56:32,09,06,1, 11.8,1,1, 0.880, 10511.168, 423.044, 52907.734 25/02/16,11:56:32,10,06,1, 11.8,1,1, 0.880, 10511.159, 423.031, 52907.718 25/02/16,11:56:32,11,06,1, 11.8,1,1, 0.880, 10511.162, 423.049, 52907.768 25/02/16,11:56:32,12,06,1, 11.8,1,1, 0.880, 10511.137, 423.015, 52907.740 25/02/16,11:56:32,13,06,1, 11.8,1,1, 0.880, 10511.116, 423.006, 52907.702 25/02/16,11:56:32,14,06,1, 11.8,1,1, 0.880, 10511.123, 423.012, 52907.747 25/02/16,11:56:32,15,06,1, 11.8,1,1, 0.880, 10511.115, 423.001, 52907.759 25/02/16,11:56:32,16,06,1, 11.8,1,1, 0.880, 10511.094, 422.976, 52907.743 25/02/16,11:56:32,17,06,1, 11.8,1,1, 0.880, 10511.100, 422.964, 52907.711 25/02/16,11:56:32,18,06,1, 11.8,1,1, 0.880, 10511.079, 422.998, 52907.689 25/02/16,11:56:32,19,06,1, 11.8,1,1, 0.880, 10511.072, 422.959, 52907.659 25/02/16,11:56:33,00,06,1, 12.0,1,1, 0.883, 10511.072, 422.959, 52907.659 25/02/16,11:56:33,01,06,1, 12.0,1,1, 0.883, 10511.047, 422.961, 52907.636 25/02/16,11:56:33,02,06,1, 12.0,1,1, 0.883, 10511.036, 422.937, 52907.690 25/02/16,11:56:33,03,06,1, 12.0,1,1, 0.883, 10511.039, 422.892, 52907.691 25/02/16,11:56:33,04,06,1, 12.0,1,1, 0.883, 10511.024, 422.925, 52907.680 25/02/16,11:56:33,05,06,1, 12.0,1,1, 0.883, 10510.981, 422.919, 52907.650 25/02/16,11:56:33,06,06,1, 12.0,1,1, 0.883, 10511.006, 422.886, 52907.589 25/02/16,11:56:33,07,06,1, 12.0,1,1, 0.883, 10510.949, 422.866, 52907.622 25/02/16,11:56:33,08,06,1, 12.0,1,1, 0.883, 10510.972, 422.917, 52907.650 25/02/16,11:56:33,09,06,1, 12.0,1,1, 0.883, 10510.968, 422.925, 52907.665 25/02/16,11:56:33,10,06,1, 12.0,1,1, 0.883, 10510.952, 422.918, 52907.659 25/02/16,11:56:33,11,06,1, 12.0,1,1, 0.883, 10510.928, 422.880, 52907.615 25/02/16,11:56:33,12,06,1, 12.0,1,1, 0.883, 10510.891, 422.866, 52907.584 25/02/16,11:56:33,13,06,1, 12.0,1,1, 0.883, 10510.888, 422.853, 52907.557 25/02/16,11:56:33,14,06,1, 12.0,1,1, 0.883, 10510.872, 422.841, 52907.550 25/02/16,11:56:33,15,06,1, 12.0,1,1, 0.883, 10510.849, 422.873, 52907.582 25/02/16,11:56:33,16,06,1, 12.0,1,1, 0.883, 10510.867, 422.877, 52907.609 25/02/16,11:56:33,17,06,1, 12.0,1,1, 0.883, 10510.852, 422.845, 52907.600 25/02/16,11:56:33,18,06,1, 12.0,1,1, 0.883, 10510.843, 422.860, 52907.598 25/02/16,11:56:33,19,06,1, 12.0,1,1, 0.883, 10510.825, 422.876, 52907.630 25/02/16,11:56:34,00,06,1, 11.9,1,1, 0.882, 10510.821, 422.876, 52907.630 25/02/16,11:56:34,01,06,1, 11.9,1,1, 0.882, 10510.781, 422.810, 52907.585 25/02/16,11:56:34,02,06,1, 11.9,1,1, 0.882, 10510.778, 422.813, 52907.603 25/02/16,11:56:34,03,06,1, 11.9,1,1, 0.882, 10510.751, 422.807, 52907.595 25/02/16,11:56:34,04,06,1, 11.9,1,1, 0.882, 10510.726, 422.799, 52907.563 25/02/16,11:56:34,05,06,1, 11.9,1,1, 0.882, 10510.744, 422.790, 52907.568 25/02/16,11:56:34,06,06,1, 11.9,1,1, 0.882, 10510.731, 422.794, 52907.587 25/02/16,11:56:34,07,06,1, 11.9,1,1, 0.882, 10510.730, 422.814, 52907.536 25/02/16,11:56:34,08,06,1, 11.9,1,1, 0.882, 10510.694, 422.796, 52907.541 25/02/16,11:56:34,09,06,1, 11.9,1,1, 0.882, 10510.696, 422.803, 52907.623 25/02/16,11:56:34,10,06,1, 11.9,1,1, 0.882, 10510.679, 422.788, 52907.560 25/02/16,11:56:34,11,06,1, 11.9,1,1, 0.882, 10510.667, 422.777, 52907.547 25/02/16,11:56:34,12,06,1, 11.9,1,1, 0.882, 10510.624, 422.764, 52907.618 25/02/16,11:56:34,13,06,1, 11.9,1,1, 0.882, 10510.625, 422.768, 52907.556 25/02/16,11:56:34,14,06,1, 11.9,1,1, 0.882, 10510.621, 422.749, 52907.574 25/02/16,11:56:34,15,06,1, 11.9,1,1, 0.882, 10510.637, 422.738, 52907.556 25/02/16,11:56:34,16,06,1, 11.9,1,1, 0.882, 10510.617, 422.746, 52907.530 25/02/16,11:56:34,17,06,1, 11.9,1,1, 0.882, 10510.591, 422.761, 52907.615 25/02/16,11:56:34,18,06,1, 11.9,1,1, 0.882, 10510.584, 422.746, 52907.569 25/02/16,11:56:34,19,06,1, 11.9,1,1, 0.882, 10510.577, 422.744, 52907.507 25/02/16,11:56:35,00,06,1, 11.9,1,1, 0.882, 10510.571, 422.744, 52907.507 25/02/16,11:56:35,01,06,1, 11.9,1,1, 0.882, 10510.537, 422.714, 52907.473 25/02/16,11:56:35,02,06,1, 11.9,1,1, 0.882, 10510.530, 422.713, 52907.503 25/02/16,11:56:35,03,06,1, 11.9,1,1, 0.882, 10510.509, 422.745, 52907.545 25/02/16,11:56:35,04,06,1, 11.9,1,1, 0.882, 10510.497, 422.716, 52907.536 25/02/16,11:56:35,05,06,1, 11.9,1,1, 0.882, 10510.459, 422.708, 52907.530 25/02/16,11:56:35,06,06,1, 11.9,1,1, 0.882, 10510.473, 422.707, 52907.541 25/02/16,11:56:35,07,06,1, 11.9,1,1, 0.882, 10510.467, 422.723, 52907.520 25/02/16,11:56:35,08,06,1, 11.9,1,1, 0.882, 10510.438, 422.710, 52907.543 25/02/16,11:56:35,09,06,1, 11.9,1,1, 0.882, 10510.429, 422.705, 52907.519 25/02/16,11:56:35,10,06,1, 11.9,1,1, 0.882, 10510.421, 422.706, 52907.536 25/02/16,11:56:35,11,06,1, 11.9,1,1, 0.882, 10510.394, 422.701, 52907.536 25/02/16,11:56:35,12,06,1, 11.9,1,1, 0.882, 10510.381, 422.652, 52907.423 25/02/16,11:56:35,13,06,1, 11.9,1,1, 0.882, 10510.378, 422.665, 52907.448 25/02/16,11:56:35,14,06,1, 11.9,1,1, 0.882, 10510.349, 422.680, 52907.461 25/02/16,11:56:35,15,06,1, 11.9,1,1, 0.882, 10510.340, 422.665, 52907.449 25/02/16,11:56:35,16,06,1, 11.9,1,1, 0.882, 10510.354, 422.679, 52907.584 25/02/16,11:56:35,17,06,1, 11.9,1,1, 0.882, 10510.392, 422.697, 52907.397 25/02/16,11:56:35,18,06,1, 11.9,1,1, 0.882, 10510.282, 422.670, 52907.527 25/02/16,11:56:35,19,06,1, 11.9,1,1, 0.882, 10510.277, 422.660, 52907.484 25/02/16,11:56:36,00,06,1, 11.9,1,1, 0.879, 10510.271, 422.660, 52907.484 25/02/16,11:56:36,01,06,1, 11.9,1,1, 0.879, 10510.268, 422.671, 52907.462 25/02/16,11:56:36,02,06,1, 11.9,1,1, 0.879, 10510.245, 422.653, 52907.454 25/02/16,11:56:36,03,06,1, 11.9,1,1, 0.879, 10510.220, 422.638, 52907.475 25/02/16,11:56:36,04,06,1, 11.9,1,1, 0.879, 10510.229, 422.635, 52907.486 25/02/16,11:56:36,05,06,1, 11.9,1,1, 0.879, 10510.210, 422.682, 52907.495 25/02/16,11:56:36,06,06,1, 11.9,1,1, 0.879, 10510.185, 422.650, 52907.442 25/02/16,11:56:36,07,06,1, 11.9,1,1, 0.879, 10510.182, 422.649, 52907.456 25/02/16,11:56:36,08,06,1, 11.9,1,1, 0.879, 10510.185, 422.661, 52907.490 25/02/16,11:56:36,09,06,1, 11.9,1,1, 0.879, 10510.154, 422.630, 52907.455 25/02/16,11:56:36,10,06,1, 11.9,1,1, 0.879, 10510.149, 422.616, 52907.433 25/02/16,11:56:36,11,06,1, 11.9,1,1, 0.879, 10510.111, 422.627, 52907.520 25/02/16,11:56:36,12,06,1, 11.9,1,1, 0.879, 10510.093, 422.637, 52907.503 25/02/16,11:56:36,13,06,1, 11.9,1,1, 0.879, 10510.071, 422.624, 52907.458 25/02/16,11:56:36,14,06,1, 11.9,1,1, 0.879, 10510.072, 422.650, 52907.473 25/02/16,11:56:36,15,06,1, 11.9,1,1, 0.879, 10510.069, 422.641, 52907.454 25/02/16,11:56:36,16,06,1, 11.9,1,1, 0.879, 10510.058, 422.645, 52907.499 25/02/16,11:56:36,17,06,1, 11.9,1,1, 0.879, 10510.022, 422.646, 52907.463 25/02/16,11:56:36,18,06,1, 11.9,1,1, 0.879, 10509.999, 422.633, 52907.447 25/02/16,11:56:36,19,06,1, 11.9,1,1, 0.879, 10509.999, 422.628, 52907.439 25/02/16,11:56:37,00,06,1, 11.9,1,1, 0.881, 10509.995, 422.628, 52907.439 25/02/16,11:56:37,01,06,1, 11.9,1,1, 0.881, 10509.943, 422.583, 52907.362 25/02/16,11:56:37,02,06,1, 11.9,1,1, 0.881, 10509.942, 422.624, 52907.334 25/02/16,11:56:37,03,06,1, 11.9,1,1, 0.881, 10509.948, 422.608, 52907.390 25/02/16,11:56:37,04,06,1, 11.9,1,1, 0.881, 10509.912, 422.631, 52907.397 25/02/16,11:56:37,05,06,1, 11.9,1,1, 0.881, 10509.923, 422.644, 52907.441 25/02/16,11:56:37,06,06,1, 11.9,1,1, 0.881, 10509.890, 422.653, 52907.394 25/02/16,11:56:37,07,06,1, 11.9,1,1, 0.881, 10509.864, 422.621, 52907.428 25/02/16,11:56:37,08,06,1, 11.9,1,1, 0.881, 10509.864, 422.626, 52907.403 25/02/16,11:56:37,09,06,1, 11.9,1,1, 0.881, 10509.835, 422.633, 52907.409 25/02/16,11:56:37,10,06,1, 11.9,1,1, 0.881, 10509.815, 422.652, 52907.653 25/02/16,11:56:37,11,06,1, 11.9,1,1, 0.881, 10509.828, 422.579, 52907.352 25/02/16,11:56:37,12,06,1, 11.9,1,1, 0.881, 10509.797, 422.606, 52907.363 25/02/16,11:56:37,13,06,1, 11.9,1,1, 0.881, 10509.790, 422.635, 52907.425 25/02/16,11:56:37,14,06,1, 11.9,1,1, 0.881, 10509.762, 422.612, 52907.372 25/02/16,11:56:37,15,06,1, 11.9,1,1, 0.881, 10509.744, 422.638, 52907.344 25/02/16,11:56:37,16,06,1, 11.9,1,1, 0.881, 10509.744, 422.651, 52907.335 25/02/16,11:56:37,17,06,1, 11.9,1,1, 0.881, 10509.689, 422.636, 52907.375 25/02/16,11:56:37,18,06,1, 11.9,1,1, 0.881, 10509.670, 422.633, 52907.408 25/02/16,11:56:37,19,06,1, 11.9,1,1, 0.881, 10509.672, 422.644, 52907.435 25/02/16,11:56:38,00,06,1, 11.9,1,1, 0.885, 10509.670, 422.644, 52907.435 25/02/16,11:56:38,01,06,1, 11.9,1,1, 0.885, 10509.635, 422.611, 52907.364 25/02/16,11:56:38,02,06,1, 11.9,1,1, 0.885, 10509.615, 422.621, 52907.371 25/02/16,11:56:38,03,06,1, 11.9,1,1, 0.885, 10509.602, 422.657, 52907.375 25/02/16,11:56:38,04,06,1, 11.9,1,1, 0.885, 10509.590, 422.647, 52907.378 25/02/16,11:56:38,05,06,1, 11.9,1,1, 0.885, 10509.576, 422.636, 52907.412 25/02/16,11:56:38,06,06,1, 11.9,1,1, 0.885, 10509.574, 422.671, 52907.410 25/02/16,11:56:38,07,06,1, 11.9,1,1, 0.885, 10509.549, 422.702, 52907.512 25/02/16,11:56:38,08,06,1, 11.9,1,1, 0.885, 10509.503, 422.660, 52907.342 25/02/16,11:56:38,09,06,1, 11.9,1,1, 0.885, 10509.504, 422.654, 52907.424 25/02/16,11:56:38,10,06,1, 11.9,1,1, 0.885, 10509.463, 422.654, 52907.374 25/02/16,11:56:38,11,06,1, 11.9,1,1, 0.885, 10509.452, 422.665, 52907.379 25/02/16,11:56:38,12,06,1, 11.9,1,1, 0.885, 10509.437, 422.665, 52907.392 25/02/16,11:56:38,13,06,1, 11.9,1,1, 0.885, 10509.439, 422.695, 52907.393 25/02/16,11:56:38,14,06,1, 11.9,1,1, 0.885, 10509.451, 422.702, 52907.419 25/02/16,11:56:38,15,06,1, 11.9,1,1, 0.885, 10509.420, 422.691, 52907.337 25/02/16,11:56:38,16,06,1, 11.9,1,1, 0.885, 10509.402, 422.683, 52907.349 25/02/16,11:56:38,17,06,1, 11.9,1,1, 0.885, 10509.371, 422.702, 52907.315 25/02/16,11:56:38,18,06,1, 11.9,1,1, 0.885, 10509.333, 422.687, 52907.339 25/02/16,11:56:38,19,06,1, 11.9,1,1, 0.885, 10509.322, 422.655, 52907.300 25/02/16,11:56:39,00,06,1, 11.9,1,1, 0.881, 10509.319, 422.655, 52907.300 25/02/16,11:56:39,01,06,1, 11.9,1,1, 0.881, 10509.322, 422.723, 52907.354 25/02/16,11:56:39,02,06,1, 11.9,1,1, 0.881, 10509.273, 422.698, 52907.329 25/02/16,11:56:39,03,06,1, 11.9,1,1, 0.881, 10509.274, 422.717, 52907.323 25/02/16,11:56:39,04,06,1, 11.9,1,1, 0.881, 10509.251, 422.724, 52907.381 25/02/16,11:56:39,05,06,1, 11.9,1,1, 0.881, 10509.224, 422.708, 52907.360 25/02/16,11:56:39,06,06,1, 11.9,1,1, 0.881, 10509.225, 422.684, 52907.336 25/02/16,11:56:39,07,06,1, 11.9,1,1, 0.881, 10509.202, 422.711, 52907.356 25/02/16,11:56:39,08,06,1, 11.9,1,1, 0.881, 10509.170, 422.725, 52907.341 25/02/16,11:56:39,09,06,1, 11.9,1,1, 0.881, 10509.164, 422.724, 52907.322 25/02/16,11:56:39,10,06,1, 11.9,1,1, 0.881, 10509.156, 422.708, 52907.274 25/02/16,11:56:39,11,06,1, 11.9,1,1, 0.881, 10509.129, 422.743, 52907.332 25/02/16,11:56:39,12,06,1, 11.9,1,1, 0.881, 10509.125, 422.758, 52907.333 25/02/16,11:56:39,13,06,1, 11.9,1,1, 0.881, 10509.082, 422.751, 52907.323 25/02/16,11:56:39,14,06,1, 11.9,1,1, 0.881, 10509.061, 422.729, 52907.305 25/02/16,11:56:39,15,06,1, 11.9,1,1, 0.881, 10509.075, 422.750, 52907.301 25/02/16,11:56:39,16,06,1, 11.9,1,1, 0.881, 10509.053, 422.725, 52907.309 25/02/16,11:56:39,17,06,1, 11.9,1,1, 0.881, 10509.030, 422.730, 52907.271 25/02/16,11:56:39,18,06,1, 11.9,1,1, 0.881, 10509.015, 422.741, 52907.309 25/02/16,11:56:39,19,06,1, 11.9,1,1, 0.881, 10508.999, 422.753, 52907.336 25/02/16,11:56:40,00,06,1, 11.9,1,1, 0.881, 10508.994, 422.753, 52907.336 25/02/16,11:56:40,01,06,1, 11.9,1,1, 0.881, 10508.988, 422.777, 52907.315 25/02/16,11:56:40,02,06,1, 11.9,1,1, 0.881, 10508.979, 422.789, 52907.314 25/02/16,11:56:40,03,06,1, 11.9,1,1, 0.881, 10508.937, 422.792, 52907.283 25/02/16,11:56:40,04,06,1, 11.9,1,1, 0.881, 10508.897, 422.769, 52907.281 25/02/16,11:56:40,05,06,1, 11.9,1,1, 0.881, 10508.895, 422.807, 52907.299 25/02/16,11:56:40,06,06,1, 11.9,1,1, 0.881, 10508.898, 422.801, 52907.297 25/02/16,11:56:40,07,06,1, 11.9,1,1, 0.881, 10508.864, 422.778, 52907.237 25/02/16,11:56:40,08,06,1, 11.9,1,1, 0.881, 10508.852, 422.793, 52907.246 25/02/16,11:56:40,09,06,1, 11.9,1,1, 0.881, 10508.846, 422.826, 52907.299 25/02/16,11:56:40,10,06,1, 11.9,1,1, 0.881, 10508.814, 422.826, 52907.283 25/02/16,11:56:40,11,06,1, 11.9,1,1, 0.881, 10508.810, 422.833, 52907.300 25/02/16,11:56:40,12,06,1, 11.9,1,1, 0.881, 10508.790, 422.852, 52907.301 25/02/16,11:56:40,13,06,1, 11.9,1,1, 0.881, 10508.771, 422.848, 52907.347 25/02/16,11:56:40,14,06,1, 11.9,1,1, 0.881, 10508.737, 422.825, 52907.297 25/02/16,11:56:40,15,06,1, 11.9,1,1, 0.881, 10508.720, 422.820, 52907.299 25/02/16,11:56:40,16,06,1, 11.9,1,1, 0.881, 10508.693, 422.828, 52907.237 25/02/16,11:56:40,17,06,1, 11.9,1,1, 0.881, 10508.699, 422.813, 52907.206 25/02/16,11:56:40,18,06,1, 11.9,1,1, 0.881, 10508.693, 422.849, 52907.210 25/02/16,11:56:40,19,06,1, 11.9,1,1, 0.881, 10508.682, 422.869, 52907.256 25/02/16,11:56:41,00,06,1, 11.9,1,1, 0.882, 10508.677, 422.869, 52907.256 25/02/16,11:56:41,01,06,1, 11.9,1,1, 0.882, 10508.638, 422.877, 52907.259 25/02/16,11:56:41,02,06,1, 11.9,1,1, 0.882, 10508.643, 422.875, 52907.230 25/02/16,11:56:41,03,06,1, 11.9,1,1, 0.882, 10508.638, 422.888, 52907.187 25/02/16,11:56:41,04,06,1, 11.9,1,1, 0.882, 10508.610, 422.907, 52907.232 25/02/16,11:56:41,05,06,1, 11.9,1,1, 0.882, 10508.546, 422.879, 52907.193 25/02/16,11:56:41,06,06,1, 11.9,1,1, 0.882, 10508.569, 422.901, 52907.261 25/02/16,11:56:41,07,06,1, 11.9,1,1, 0.882, 10508.552, 422.903, 52907.265 25/02/16,11:56:41,08,06,1, 11.9,1,1, 0.882, 10508.526, 422.910, 52907.233 25/02/16,11:56:41,09,06,1, 11.9,1,1, 0.882, 10508.530, 422.938, 52907.251 25/02/16,11:56:41,10,06,1, 11.9,1,1, 0.882, 10508.516, 422.958, 52907.228 25/02/16,11:56:41,11,06,1, 11.9,1,1, 0.882, 10508.495, 422.942, 52907.171 25/02/16,11:56:41,12,06,1, 11.9,1,1, 0.882, 10508.498, 422.927, 52907.184 25/02/16,11:56:41,13,06,1, 11.9,1,1, 0.882, 10508.463, 422.940, 52907.200 25/02/16,11:56:41,14,06,1, 11.9,1,1, 0.882, 10508.448, 422.971, 52907.191 25/02/16,11:56:41,15,06,1, 11.9,1,1, 0.882, 10508.431, 422.958, 52907.173 25/02/16,11:56:41,16,06,1, 11.9,1,1, 0.882, 10508.427, 422.957, 52907.156 25/02/16,11:56:41,17,06,1, 11.9,1,1, 0.882, 10508.402, 423.002, 52907.195 25/02/16,11:56:41,18,06,1, 11.9,1,1, 0.882, 10508.407, 423.004, 52907.204 25/02/16,11:56:41,19,06,1, 11.9,1,1, 0.882, 10508.402, 422.976, 52907.235 25/02/16,11:56:42,00,07,1, 12.0,1,1, 0.882, 10508.401, 422.976, 52907.235 25/02/16,11:56:42,01,07,1, 12.0,1,1, 0.882, 10508.365, 423.008, 52907.234 25/02/16,11:56:42,02,07,1, 12.0,1,1, 0.882, 10508.340, 423.015, 52907.196 25/02/16,11:56:42,03,07,1, 12.0,1,1, 0.882, 10508.325, 422.996, 52907.142 25/02/16,11:56:42,04,07,1, 12.0,1,1, 0.882, 10508.311, 423.007, 52907.099 25/02/16,11:56:42,05,07,1, 12.0,1,1, 0.882, 10508.308, 423.031, 52907.140 25/02/16,11:56:42,06,07,1, 12.0,1,1, 0.882, 10508.295, 423.042, 52907.137 25/02/16,11:56:42,07,07,1, 12.0,1,1, 0.882, 10508.297, 423.046, 52907.143 25/02/16,11:56:42,08,07,1, 12.0,1,1, 0.882, 10508.283, 423.074, 52907.211 25/02/16,11:56:42,09,07,1, 12.0,1,1, 0.882, 10508.260, 423.088, 52907.199 25/02/16,11:56:42,10,07,1, 12.0,1,1, 0.882, 10508.220, 423.092, 52907.134 25/02/16,11:56:42,11,07,1, 12.0,1,1, 0.882, 10508.212, 423.067, 52907.153 25/02/16,11:56:42,12,07,1, 12.0,1,1, 0.882, 10508.230, 423.089, 52907.144 25/02/16,11:56:42,13,07,1, 12.0,1,1, 0.882, 10508.182, 423.056, 52907.133 25/02/16,11:56:42,14,07,1, 12.0,1,1, 0.882, 10508.213, 423.080, 52906.947 25/02/16,11:56:42,15,07,1, 12.0,1,1, 0.882, 10508.196, 423.143, 52907.124 25/02/16,11:56:42,16,07,1, 12.0,1,1, 0.882, 10508.173, 423.132, 52907.132 25/02/16,11:56:42,17,07,1, 12.0,1,1, 0.882, 10508.153, 423.121, 52907.132 25/02/16,11:56:42,18,07,1, 12.0,1,1, 0.882, 10508.134, 423.139, 52907.112 25/02/16,11:56:42,19,07,1, 12.0,1,1, 0.882, 10508.131, 423.155, 52907.093 25/02/16,11:56:43,00,06,1, 11.9,1,1, 0.881, 10508.126, 423.155, 52907.093 25/02/16,11:56:43,01,06,1, 11.9,1,1, 0.881, 10508.096, 423.102, 52907.073 25/02/16,11:56:43,02,06,1, 11.9,1,1, 0.881, 10508.074, 423.148, 52907.091 25/02/16,11:56:43,03,06,1, 11.9,1,1, 0.881, 10508.082, 423.187, 52907.136 25/02/16,11:56:43,04,06,1, 11.9,1,1, 0.881, 10508.059, 423.196, 52907.110 25/02/16,11:56:43,05,06,1, 11.9,1,1, 0.881, 10508.053, 423.208, 52907.121 25/02/16,11:56:43,06,06,1, 11.9,1,1, 0.881, 10508.035, 423.223, 52907.110 25/02/16,11:56:43,07,06,1, 11.9,1,1, 0.881, 10508.013, 423.218, 52907.134 25/02/16,11:56:43,08,06,1, 11.9,1,1, 0.881, 10507.995, 423.202, 52907.067 25/02/16,11:56:43,09,06,1, 11.9,1,1, 0.881, 10508.009, 423.217, 52907.096 25/02/16,11:56:43,10,06,1, 11.9,1,1, 0.881, 10507.974, 423.218, 52907.108 25/02/16,11:56:43,11,06,1, 11.9,1,1, 0.881, 10507.958, 423.235, 52907.050 25/02/16,11:56:43,12,06,1, 11.9,1,1, 0.881, 10507.976, 423.252, 52907.036 25/02/16,11:56:43,13,06,1, 11.9,1,1, 0.881, 10507.990, 423.283, 52907.060 25/02/16,11:56:43,14,06,1, 11.9,1,1, 0.881, 10507.959, 423.277, 52907.053 25/02/16,11:56:43,15,06,1, 11.9,1,1, 0.881, 10507.940, 423.268, 52907.020 25/02/16,11:56:43,16,06,1, 11.9,1,1, 0.881, 10507.931, 423.272, 52907.021 25/02/16,11:56:43,17,06,1, 11.9,1,1, 0.881, 10507.909, 423.309, 52907.047 25/02/16,11:56:43,18,06,1, 11.9,1,1, 0.881, 10507.890, 423.284, 52906.995 25/02/16,11:56:43,19,06,1, 11.9,1,1, 0.881, 10507.908, 423.271, 52907.023 25/02/16,11:56:44,00,07,1, 11.8,1,1, 0.882, 10507.901, 423.271, 52907.023 25/02/16,11:56:44,01,07,1, 11.8,1,1, 0.882, 10507.881, 423.353, 52907.046 25/02/16,11:56:44,02,07,1, 11.8,1,1, 0.882, 10507.844, 423.368, 52907.044 25/02/16,11:56:44,03,07,1, 11.8,1,1, 0.882, 10507.839, 423.378, 52907.067 25/02/16,11:56:44,04,07,1, 11.8,1,1, 0.882, 10507.855, 423.367, 52907.017 25/02/16,11:56:44,05,07,1, 11.8,1,1, 0.882, 10507.824, 423.398, 52907.001 25/02/16,11:56:44,06,07,1, 11.8,1,1, 0.882, 10507.809, 423.381, 52906.994 25/02/16,11:56:44,07,07,1, 11.8,1,1, 0.882, 10507.824, 423.396, 52907.019 25/02/16,11:56:44,08,07,1, 11.8,1,1, 0.882, 10507.794, 423.423, 52907.023 25/02/16,11:56:44,09,07,1, 11.8,1,1, 0.882, 10507.777, 423.400, 52906.989 25/02/16,11:56:44,10,07,1, 11.8,1,1, 0.882, 10507.757, 423.426, 52906.997 25/02/16,11:56:44,11,07,1, 11.8,1,1, 0.882, 10507.775, 423.464, 52906.999 25/02/16,11:56:44,12,07,1, 11.8,1,1, 0.882, 10507.776, 423.481, 52907.032 25/02/16,11:56:44,13,07,1, 11.8,1,1, 0.882, 10507.739, 423.478, 52907.010 25/02/16,11:56:44,14,07,1, 11.8,1,1, 0.882, 10507.730, 423.495, 52907.021 25/02/16,11:56:44,15,07,1, 11.8,1,1, 0.882, 10507.744, 423.518, 52906.996 25/02/16,11:56:44,16,07,1, 11.8,1,1, 0.882, 10507.705, 423.493, 52906.953 25/02/16,11:56:44,17,07,1, 11.8,1,1, 0.882, 10507.716, 423.506, 52907.015 25/02/16,11:56:44,18,07,1, 11.8,1,1, 0.882, 10507.680, 423.528, 52906.989 25/02/16,11:56:44,19,07,1, 11.8,1,1, 0.882, 10507.701, 423.537, 52907.013 25/02/16,11:56:45,00,06,1, 11.9,1,1, 0.884, 10507.700, 423.537, 52907.013 25/02/16,11:56:45,01,06,1, 11.9,1,1, 0.884, 10507.695, 423.574, 52906.993 25/02/16,11:56:45,02,06,1, 11.9,1,1, 0.884, 10507.668, 423.615, 52907.040 25/02/16,11:56:45,03,06,1, 11.9,1,1, 0.884, 10507.681, 423.587, 52906.984 25/02/16,11:56:45,04,06,1, 11.9,1,1, 0.884, 10507.637, 423.567, 52906.914 25/02/16,11:56:45,05,06,1, 11.9,1,1, 0.884, 10507.635, 423.596, 52906.943 25/02/16,11:56:45,06,06,1, 11.9,1,1, 0.884, 10507.647, 423.616, 52906.902 25/02/16,11:56:45,07,06,1, 11.9,1,1, 0.884, 10507.579, 423.619, 52906.767 25/02/16,11:56:45,08,06,1, 11.9,1,1, 0.884, 10507.629, 423.649, 52907.059 25/02/16,11:56:45,09,06,1, 11.9,1,1, 0.884, 10507.650, 423.663, 52906.995 25/02/16,11:56:45,10,06,1, 11.9,1,1, 0.884, 10507.630, 423.682, 52906.916 25/02/16,11:56:45,11,06,1, 11.9,1,1, 0.884, 10507.636, 423.663, 52906.882 25/02/16,11:56:45,12,06,1, 11.9,1,1, 0.884, 10507.615, 423.691, 52906.935 25/02/16,11:56:45,13,06,1, 11.9,1,1, 0.884, 10507.620, 423.707, 52906.854 25/02/16,11:56:45,14,06,1, 11.9,1,1, 0.884, 10507.591, 423.706, 52906.903 25/02/16,11:56:45,15,06,1, 11.9,1,1, 0.884, 10507.590, 423.718, 52906.925 25/02/16,11:56:45,16,06,1, 11.9,1,1, 0.884, 10507.598, 423.721, 52906.915 25/02/16,11:56:45,17,06,1, 11.9,1,1, 0.884, 10507.573, 423.771, 52906.919 25/02/16,11:56:45,18,06,1, 11.9,1,1, 0.884, 10507.598, 423.759, 52906.917 25/02/16,11:56:45,19,06,1, 11.9,1,1, 0.884, 10507.605, 423.790, 52906.897 25/02/16,11:56:46,00,06,1, 12.0,1,1, 0.885, 10507.600, 423.790, 52906.897 25/02/16,11:56:46,01,06,1, 12.0,1,1, 0.885, 10507.558, 423.776, 52906.879 25/02/16,11:56:46,02,06,1, 12.0,1,1, 0.885, 10507.525, 423.799, 52906.919 25/02/16,11:56:46,03,06,1, 12.0,1,1, 0.885, 10507.552, 423.824, 52906.907 25/02/16,11:56:46,04,06,1, 12.0,1,1, 0.885, 10507.552, 423.823, 52906.906 25/02/16,11:56:46,05,06,1, 12.0,1,1, 0.885, 10507.538, 423.815, 52906.840 25/02/16,11:56:46,06,06,1, 12.0,1,1, 0.885, 10507.537, 423.841, 52906.850 25/02/16,11:56:46,07,06,1, 12.0,1,1, 0.885, 10507.541, 423.887, 52906.898 25/02/16,11:56:46,08,06,1, 12.0,1,1, 0.885, 10507.527, 423.882, 52906.844 25/02/16,11:56:46,09,06,1, 12.0,1,1, 0.885, 10507.528, 423.873, 52906.872 25/02/16,11:56:46,10,06,1, 12.0,1,1, 0.885, 10507.510, 423.903, 52906.854 25/02/16,11:56:46,11,06,1, 12.0,1,1, 0.885, 10507.515, 423.921, 52906.852 25/02/16,11:56:46,12,06,1, 12.0,1,1, 0.885, 10507.513, 423.876, 52906.813 25/02/16,11:56:46,13,06,1, 12.0,1,1, 0.885, 10507.477, 423.914, 52906.811 25/02/16,11:56:46,14,06,1, 12.0,1,1, 0.885, 10507.498, 423.946, 52906.816 25/02/16,11:56:46,15,06,1, 12.0,1,1, 0.885, 10507.513, 423.962, 52906.900 25/02/16,11:56:46,16,06,1, 12.0,1,1, 0.885, 10507.474, 423.952, 52906.857 25/02/16,11:56:46,17,06,1, 12.0,1,1, 0.885, 10507.488, 423.965, 52906.845 25/02/16,11:56:46,18,06,1, 12.0,1,1, 0.885, 10507.507, 423.988, 52906.853 25/02/16,11:56:46,19,06,1, 12.0,1,1, 0.885, 10507.485, 424.008, 52906.783 25/02/16,11:56:47,00,07,1, 11.9,1,1, 0.881, 10507.483, 424.008, 52906.783 25/02/16,11:56:47,01,07,1, 11.9,1,1, 0.881, 10507.473, 424.023, 52906.792 25/02/16,11:56:47,02,07,1, 11.9,1,1, 0.881, 10507.457, 424.013, 52906.779 25/02/16,11:56:47,03,07,1, 11.9,1,1, 0.881, 10507.455, 424.026, 52906.781 25/02/16,11:56:47,04,07,1, 11.9,1,1, 0.881, 10507.455, 424.048, 52906.803 25/02/16,11:56:47,05,07,1, 11.9,1,1, 0.881, 10507.472, 424.077, 52906.790 25/02/16,11:56:47,06,07,1, 11.9,1,1, 0.881, 10507.459, 424.062, 52906.823 25/02/16,11:56:47,07,07,1, 11.9,1,1, 0.881, 10507.488, 424.065, 52906.776 25/02/16,11:56:47,08,07,1, 11.9,1,1, 0.881, 10507.457, 424.105, 52906.799 25/02/16,11:56:47,09,07,1, 11.9,1,1, 0.881, 10507.449, 424.138, 52906.775 25/02/16,11:56:47,10,07,1, 11.9,1,1, 0.881, 10507.453, 424.098, 52906.790 25/02/16,11:56:47,11,07,1, 11.9,1,1, 0.881, 10507.459, 424.097, 52906.731 25/02/16,11:56:47,12,07,1, 11.9,1,1, 0.881, 10507.459, 424.133, 52906.757 25/02/16,11:56:47,13,07,1, 11.9,1,1, 0.881, 10507.466, 424.156, 52906.740 25/02/16,11:56:47,14,07,1, 11.9,1,1, 0.881, 10507.473, 424.165, 52906.745 25/02/16,11:56:47,15,07,1, 11.9,1,1, 0.881, 10507.446, 424.158, 52906.717 25/02/16,11:56:47,16,07,1, 11.9,1,1, 0.881, 10507.461, 424.219, 52906.749 25/02/16,11:56:47,17,07,1, 11.9,1,1, 0.881, 10507.448, 424.204, 52906.768 25/02/16,11:56:47,18,07,1, 11.9,1,1, 0.881, 10507.447, 424.199, 52906.730 25/02/16,11:56:47,19,07,1, 11.9,1,1, 0.881, 10507.442, 424.213, 52906.738 25/02/16,11:56:48,00,06,1, 11.9,1,1, 0.885, 10507.442, 424.213, 52906.738 25/02/16,11:56:48,01,06,1, 11.9,1,1, 0.885, 10507.447, 424.231, 52906.722 25/02/16,11:56:48,02,06,1, 11.9,1,1, 0.885, 10507.453, 424.249, 52906.739 25/02/16,11:56:48,03,06,1, 11.9,1,1, 0.885, 10507.437, 424.312, 52906.802 25/02/16,11:56:48,04,06,1, 11.9,1,1, 0.885, 10507.427, 424.339, 52906.985 25/02/16,11:56:48,05,06,1, 11.9,1,1, 0.885, 10507.443, 424.293, 52906.750 25/02/16,11:56:48,06,06,1, 11.9,1,1, 0.885, 10507.452, 424.320, 52906.728 25/02/16,11:56:48,07,06,1, 11.9,1,1, 0.885, 10507.440, 424.349, 52906.690 25/02/16,11:56:48,08,06,1, 11.9,1,1, 0.885, 10507.423, 424.363, 52906.679 25/02/16,11:56:48,09,06,1, 11.9,1,1, 0.885, 10507.431, 424.362, 52906.654 25/02/16,11:56:48,10,06,1, 11.9,1,1, 0.885, 10507.432, 424.375, 52906.696 25/02/16,11:56:48,11,06,1, 11.9,1,1, 0.885, 10507.449, 424.394, 52906.734 25/02/16,11:56:48,12,06,1, 11.9,1,1, 0.885, 10507.439, 424.412, 52906.693 25/02/16,11:56:48,13,06,1, 11.9,1,1, 0.885, 10507.433, 424.428, 52906.680 25/02/16,11:56:48,14,06,1, 11.9,1,1, 0.885, 10507.447, 424.429, 52906.703 25/02/16,11:56:48,15,06,1, 11.9,1,1, 0.885, 10507.450, 424.429, 52906.642 25/02/16,11:56:48,16,06,1, 11.9,1,1, 0.885, 10507.448, 424.432, 52906.660 25/02/16,11:56:48,17,06,1, 11.9,1,1, 0.885, 10507.479, 424.470, 52906.722 25/02/16,11:56:48,18,06,1, 11.9,1,1, 0.885, 10507.410, 424.535, 52906.755 25/02/16,11:56:48,19,06,1, 11.9,1,1, 0.885, 10507.453, 424.509, 52906.617 25/02/16,11:56:49,00,06,1, 12.0,1,1, 0.887, 10507.450, 424.509, 52906.617 25/02/16,11:56:49,01,06,1, 12.0,1,1, 0.887, 10507.479, 424.569, 52906.681 25/02/16,11:56:49,02,06,1, 12.0,1,1, 0.887, 10507.476, 424.567, 52906.631 25/02/16,11:56:49,03,06,1, 12.0,1,1, 0.887, 10507.456, 424.559, 52906.631 25/02/16,11:56:49,04,06,1, 12.0,1,1, 0.887, 10507.442, 424.577, 52906.631 25/02/16,11:56:49,05,06,1, 12.0,1,1, 0.887, 10507.462, 424.586, 52906.623 25/02/16,11:56:49,06,06,1, 12.0,1,1, 0.887, 10507.438, 424.627, 52906.606 25/02/16,11:56:49,07,06,1, 12.0,1,1, 0.887, 10507.472, 424.607, 52906.562 25/02/16,11:56:49,08,06,1, 12.0,1,1, 0.887, 10507.482, 424.677, 52906.604 25/02/16,11:56:49,09,06,1, 12.0,1,1, 0.887, 10507.464, 424.650, 52906.417 25/02/16,11:56:49,10,06,1, 12.0,1,1, 0.887, 10507.469, 424.676, 52906.634 25/02/16,11:56:49,11,06,1, 12.0,1,1, 0.887, 10507.480, 424.678, 52906.660 25/02/16,11:56:49,12,06,1, 12.0,1,1, 0.887, 10507.466, 424.726, 52906.677 25/02/16,11:56:49,13,06,1, 12.0,1,1, 0.887, 10507.475, 424.730, 52906.572 25/02/16,11:56:49,14,06,1, 12.0,1,1, 0.887, 10507.468, 424.713, 52906.539 25/02/16,11:56:49,15,06,1, 12.0,1,1, 0.887, 10507.491, 424.741, 52906.511 25/02/16,11:56:49,16,06,1, 12.0,1,1, 0.887, 10507.488, 424.763, 52906.620 25/02/16,11:56:49,17,06,1, 12.0,1,1, 0.887, 10507.501, 424.789, 52906.604 25/02/16,11:56:49,18,06,1, 12.0,1,1, 0.887, 10507.498, 424.806, 52906.596 25/02/16,11:56:49,19,06,1, 12.0,1,1, 0.887, 10507.488, 424.841, 52906.644 25/02/16,11:56:50,00,07,1, 11.9,1,1, 0.881, 10507.483, 424.841, 52906.644 25/02/16,11:56:50,01,07,1, 11.9,1,1, 0.881, 10507.480, 424.848, 52906.495 25/02/16,11:56:50,02,07,1, 11.9,1,1, 0.881, 10507.494, 424.821, 52906.525 25/02/16,11:56:50,03,07,1, 11.9,1,1, 0.881, 10507.506, 424.859, 52906.528 25/02/16,11:56:50,04,07,1, 11.9,1,1, 0.881, 10507.507, 424.901, 52906.567 25/02/16,11:56:50,05,07,1, 11.9,1,1, 0.881, 10507.529, 424.885, 52906.564 25/02/16,11:56:50,06,07,1, 11.9,1,1, 0.881, 10507.508, 424.915, 52906.565 25/02/16,11:56:50,07,07,1, 11.9,1,1, 0.881, 10507.537, 424.945, 52906.511 25/02/16,11:56:50,08,07,1, 11.9,1,1, 0.881, 10507.519, 424.932, 52906.528 25/02/16,11:56:50,09,07,1, 11.9,1,1, 0.881, 10507.521, 424.946, 52906.448 25/02/16,11:56:50,10,07,1, 11.9,1,1, 0.881, 10507.537, 424.976, 52906.508 25/02/16,11:56:50,11,07,1, 11.9,1,1, 0.881, 10507.525, 425.013, 52906.471 25/02/16,11:56:50,12,07,1, 11.9,1,1, 0.881, 10507.532, 424.998, 52906.526 25/02/16,11:56:50,13,07,1, 11.9,1,1, 0.881, 10507.567, 425.009, 52906.470 25/02/16,11:56:50,14,07,1, 11.9,1,1, 0.881, 10507.588, 425.048, 52906.569 25/02/16,11:56:50,15,07,1, 11.9,1,1, 0.881, 10507.553, 425.050, 52906.512 25/02/16,11:56:50,16,07,1, 11.9,1,1, 0.881, 10507.568, 425.033, 52906.491 25/02/16,11:56:50,17,07,1, 11.9,1,1, 0.881, 10507.577, 425.073, 52906.503 25/02/16,11:56:50,18,07,1, 11.9,1,1, 0.881, 10507.593, 425.116, 52906.503 25/02/16,11:56:50,19,07,1, 11.9,1,1, 0.881, 10507.582, 425.088, 52906.466 25/02/16,11:56:51,00,07,1, 11.9,1,1, 0.884, 10507.575, 425.088, 52906.466 25/02/16,11:56:51,01,07,1, 11.9,1,1, 0.884, 10507.595, 425.154, 52906.434 25/02/16,11:56:51,02,07,1, 11.9,1,1, 0.884, 10507.602, 425.177, 52906.465 25/02/16,11:56:51,03,07,1, 11.9,1,1, 0.884, 10507.621, 425.153, 52906.388 25/02/16,11:56:51,04,07,1, 11.9,1,1, 0.884, 10507.615, 425.188, 52906.455 25/02/16,11:56:51,05,07,1, 11.9,1,1, 0.884, 10507.622, 425.238, 52906.530 25/02/16,11:56:51,06,07,1, 11.9,1,1, 0.884, 10507.613, 425.239, 52906.496 25/02/16,11:56:51,07,07,1, 11.9,1,1, 0.884, 10507.605, 425.239, 52906.510 25/02/16,11:56:51,08,07,1, 11.9,1,1, 0.884, 10507.646, 425.243, 52906.469 25/02/16,11:56:51,09,07,1, 11.9,1,1, 0.884, 10507.628, 425.270, 52906.513 25/02/16,11:56:51,10,07,1, 11.9,1,1, 0.884, 10507.625, 425.288, 52906.399 25/02/16,11:56:51,11,07,1, 11.9,1,1, 0.884, 10507.658, 425.295, 52906.493 25/02/16,11:56:51,12,07,1, 11.9,1,1, 0.884, 10507.654, 425.371, 52906.476 25/02/16,11:56:51,13,07,1, 11.9,1,1, 0.884, 10507.661, 425.357, 52906.466 25/02/16,11:56:51,14,07,1, 11.9,1,1, 0.884, 10507.644, 425.381, 52906.436 25/02/16,11:56:51,15,07,1, 11.9,1,1, 0.884, 10507.678, 425.325, 52906.314 25/02/16,11:56:51,16,07,1, 11.9,1,1, 0.884, 10507.721, 425.321, 52906.164 25/02/16,11:56:51,17,07,1, 11.9,1,1, 0.884, 10507.705, 425.370, 52906.350 25/02/16,11:56:51,18,07,1, 11.9,1,1, 0.884, 10507.693, 425.348, 52906.350 25/02/16,11:56:51,19,07,1, 11.9,1,1, 0.884, 10507.720, 425.406, 52906.312 25/02/16,11:56:52,00,06,1, 11.8,1,1, 0.883, 10507.717, 425.406, 52906.312 25/02/16,11:56:52,01,06,1, 11.8,1,1, 0.883, 10507.701, 425.445, 52906.463 25/02/16,11:56:52,02,06,1, 11.8,1,1, 0.883, 10507.744, 425.446, 52906.399 25/02/16,11:56:52,03,06,1, 11.8,1,1, 0.883, 10507.727, 425.483, 52906.430 25/02/16,11:56:52,04,06,1, 11.8,1,1, 0.883, 10507.744, 425.484, 52906.360 25/02/16,11:56:52,05,06,1, 11.8,1,1, 0.883, 10507.747, 425.470, 52906.377 25/02/16,11:56:52,06,06,1, 11.8,1,1, 0.883, 10507.751, 425.513, 52906.356 25/02/16,11:56:52,07,06,1, 11.8,1,1, 0.883, 10507.776, 425.540, 52906.415 25/02/16,11:56:52,08,06,1, 11.8,1,1, 0.883, 10507.766, 425.536, 52906.342 25/02/16,11:56:52,09,06,1, 11.8,1,1, 0.883, 10507.761, 425.552, 52906.333 25/02/16,11:56:52,10,06,1, 11.8,1,1, 0.883, 10507.813, 425.615, 52906.350 25/02/16,11:56:52,11,06,1, 11.8,1,1, 0.883, 10507.795, 425.626, 52906.368 25/02/16,11:56:52,12,06,1, 11.8,1,1, 0.883, 10507.808, 425.570, 52906.360 25/02/16,11:56:52,13,06,1, 11.8,1,1, 0.883, 10507.808, 425.561, 52906.351 25/02/16,11:56:52,14,06,1, 11.8,1,1, 0.883, 10507.817, 425.614, 52906.349 25/02/16,11:56:52,15,06,1, 11.8,1,1, 0.883, 10507.839, 425.646, 52906.337 25/02/16,11:56:52,16,06,1, 11.8,1,1, 0.883, 10507.829, 425.650, 52906.290 25/02/16,11:56:52,17,06,1, 11.8,1,1, 0.883, 10507.817, 425.678, 52906.323 25/02/16,11:56:52,18,06,1, 11.8,1,1, 0.883, 10507.857, 425.713, 52906.354 25/02/16,11:56:52,19,06,1, 11.8,1,1, 0.883, 10507.858, 425.716, 52906.283 25/02/16,11:56:53,00,06,1, 11.9,1,1, 0.880, 10507.851, 425.716, 52906.283 25/02/16,11:56:53,01,06,1, 11.9,1,1, 0.880, 10507.886, 425.739, 52906.284 25/02/16,11:56:53,02,06,1, 11.9,1,1, 0.880, 10507.878, 425.772, 52906.275 25/02/16,11:56:53,03,06,1, 11.9,1,1, 0.880, 10507.878, 425.737, 52906.245 25/02/16,11:56:53,04,06,1, 11.9,1,1, 0.880, 10507.918, 425.743, 52906.260 25/02/16,11:56:53,05,06,1, 11.9,1,1, 0.880, 10507.922, 425.785, 52906.278 25/02/16,11:56:53,06,06,1, 11.9,1,1, 0.880, 10507.917, 425.820, 52906.346 25/02/16,11:56:53,07,06,1, 11.9,1,1, 0.880, 10507.942, 425.814, 52906.289 25/02/16,11:56:53,08,06,1, 11.9,1,1, 0.880, 10507.938, 425.857, 52906.382 25/02/16,11:56:53,09,06,1, 11.9,1,1, 0.880, 10507.959, 425.850, 52906.303 25/02/16,11:56:53,10,06,1, 11.9,1,1, 0.880, 10507.978, 425.822, 52906.284 25/02/16,11:56:53,11,06,1, 11.9,1,1, 0.880, 10507.949, 425.842, 52906.309 25/02/16,11:56:53,12,06,1, 11.9,1,1, 0.880, 10507.988, 425.858, 52906.238 25/02/16,11:56:53,13,06,1, 11.9,1,1, 0.880, 10507.968, 425.878, 52906.258 25/02/16,11:56:53,14,06,1, 11.9,1,1, 0.880, 10507.976, 425.885, 52906.257 25/02/16,11:56:53,15,06,1, 11.9,1,1, 0.880, 10508.031, 425.932, 52906.245 25/02/16,11:56:53,16,06,1, 11.9,1,1, 0.880, 10508.030, 425.959, 52906.233 25/02/16,11:56:53,17,06,1, 11.9,1,1, 0.880, 10508.025, 425.959, 52906.231 25/02/16,11:56:53,18,06,1, 11.9,1,1, 0.880, 10507.999, 425.920, 52906.184 25/02/16,11:56:53,19,06,1, 11.9,1,1, 0.880, 10508.036, 425.974, 52906.251 25/02/16,11:56:54,00,07,1, 12.0,1,1, 0.884, 10508.034, 425.974, 52906.251 25/02/16,11:56:54,01,07,1, 12.0,1,1, 0.884, 10508.051, 426.008, 52906.162 25/02/16,11:56:54,02,07,1, 12.0,1,1, 0.884, 10508.075, 425.981, 52906.180 25/02/16,11:56:54,03,07,1, 12.0,1,1, 0.884, 10508.049, 426.027, 52906.190 25/02/16,11:56:54,04,07,1, 12.0,1,1, 0.884, 10508.072, 426.043, 52906.187 25/02/16,11:56:54,05,07,1, 12.0,1,1, 0.884, 10508.087, 426.054, 52906.196 25/02/16,11:56:54,06,07,1, 12.0,1,1, 0.884, 10508.078, 426.041, 52906.152 25/02/16,11:56:54,07,07,1, 12.0,1,1, 0.884, 10508.121, 426.083, 52906.257 25/02/16,11:56:54,08,07,1, 12.0,1,1, 0.884, 10508.107, 426.070, 52906.234 25/02/16,11:56:54,09,07,1, 12.0,1,1, 0.884, 10508.121, 426.074, 52906.096 25/02/16,11:56:54,10,07,1, 12.0,1,1, 0.884, 10508.135, 426.106, 52906.129 25/02/16,11:56:54,11,07,1, 12.0,1,1, 0.884, 10508.146, 426.149, 52906.221 25/02/16,11:56:54,12,07,1, 12.0,1,1, 0.884, 10508.138, 426.135, 52906.164 25/02/16,11:56:54,13,07,1, 12.0,1,1, 0.884, 10508.172, 426.147, 52906.239 25/02/16,11:56:54,14,07,1, 12.0,1,1, 0.884, 10508.158, 426.171, 52906.225 25/02/16,11:56:54,15,07,1, 12.0,1,1, 0.884, 10508.176, 426.170, 52906.201 25/02/16,11:56:54,16,07,1, 12.0,1,1, 0.884, 10508.204, 426.174, 52906.187 25/02/16,11:56:54,17,07,1, 12.0,1,1, 0.884, 10508.207, 426.158, 52906.122 25/02/16,11:56:54,18,07,1, 12.0,1,1, 0.884, 10508.216, 426.194, 52906.147 25/02/16,11:56:54,19,07,1, 12.0,1,1, 0.884, 10508.229, 426.222, 52906.191 25/02/16,11:56:55,00,06,1, 11.9,1,1, 0.882, 10508.226, 426.222, 52906.191 25/02/16,11:56:55,01,06,1, 11.9,1,1, 0.882, 10508.226, 426.251, 52906.206 25/02/16,11:56:55,02,06,1, 11.9,1,1, 0.882, 10508.269, 426.278, 52906.129 25/02/16,11:56:55,03,06,1, 11.9,1,1, 0.882, 10508.259, 426.239, 52906.064 25/02/16,11:56:55,04,06,1, 11.9,1,1, 0.882, 10508.284, 426.240, 52906.084 25/02/16,11:56:55,05,06,1, 11.9,1,1, 0.882, 10508.253, 426.275, 52906.163 25/02/16,11:56:55,06,06,1, 11.9,1,1, 0.882, 10508.321, 426.302, 52906.162 25/02/16,11:56:55,07,06,1, 11.9,1,1, 0.882, 10508.285, 426.285, 52906.171 25/02/16,11:56:55,08,06,1, 11.9,1,1, 0.882, 10508.315, 426.303, 52906.152 25/02/16,11:56:55,09,06,1, 11.9,1,1, 0.882, 10508.321, 426.336, 52906.141 25/02/16,11:56:55,10,06,1, 11.9,1,1, 0.882, 10508.308, 426.345, 52906.172 25/02/16,11:56:55,11,06,1, 11.9,1,1, 0.882, 10508.351, 426.328, 52906.072 25/02/16,11:56:55,12,06,1, 11.9,1,1, 0.882, 10508.368, 426.336, 52906.051 25/02/16,11:56:55,13,06,1, 11.9,1,1, 0.882, 10508.348, 426.368, 52906.134 25/02/16,11:56:55,14,06,1, 11.9,1,1, 0.882, 10508.353, 426.359, 52906.097 25/02/16,11:56:55,15,06,1, 11.9,1,1, 0.882, 10508.361, 426.363, 52906.089 25/02/16,11:56:55,16,06,1, 11.9,1,1, 0.882, 10508.362, 426.392, 52906.077 25/02/16,11:56:55,17,06,1, 11.9,1,1, 0.882, 10508.398, 426.411, 52906.106 25/02/16,11:56:55,18,06,1, 11.9,1,1, 0.882, 10508.416, 426.396, 52906.087 25/02/16,11:56:55,19,06,1, 11.9,1,1, 0.882, 10508.411, 426.417, 52906.091 25/02/16,11:56:56,00,06,1, 12.0,1,1, 0.888, 10508.410, 426.417, 52906.091 25/02/16,11:56:56,01,06,1, 12.0,1,1, 0.888, 10508.452, 426.423, 52906.186 25/02/16,11:56:56,02,06,1, 12.0,1,1, 0.888, 10508.421, 426.412, 52906.102 25/02/16,11:56:56,03,06,1, 12.0,1,1, 0.888, 10508.436, 426.440, 52906.096 25/02/16,11:56:56,04,06,1, 12.0,1,1, 0.888, 10508.486, 426.452, 52906.045 25/02/16,11:56:56,05,06,1, 12.0,1,1, 0.888, 10508.488, 426.481, 52906.089 25/02/16,11:56:56,06,06,1, 12.0,1,1, 0.888, 10508.487, 426.494, 52906.061 25/02/16,11:56:56,07,06,1, 12.0,1,1, 0.888, 10508.482, 426.499, 52906.059 25/02/16,11:56:56,08,06,1, 12.0,1,1, 0.888, 10508.512, 426.538, 52906.076 25/02/16,11:56:56,09,06,1, 12.0,1,1, 0.888, 10508.490, 426.476, 52906.032 25/02/16,11:56:56,10,06,1, 12.0,1,1, 0.888, 10508.520, 426.502, 52905.992 25/02/16,11:56:56,11,06,1, 12.0,1,1, 0.888, 10508.522, 426.508, 52905.988 25/02/16,11:56:56,12,06,1, 12.0,1,1, 0.888, 10508.535, 426.526, 52905.986 25/02/16,11:56:56,13,06,1, 12.0,1,1, 0.888, 10508.561, 426.511, 52906.035 25/02/16,11:56:56,14,06,1, 12.0,1,1, 0.888, 10508.564, 426.547, 52906.050 25/02/16,11:56:56,15,06,1, 12.0,1,1, 0.888, 10508.553, 426.578, 52906.021 25/02/16,11:56:56,16,06,1, 12.0,1,1, 0.888, 10508.573, 426.557, 52906.049 25/02/16,11:56:56,17,06,1, 12.0,1,1, 0.888, 10508.571, 426.530, 52905.993 25/02/16,11:56:56,18,06,1, 12.0,1,1, 0.888, 10508.572, 426.548, 52905.945 25/02/16,11:56:56,19,06,1, 12.0,1,1, 0.888, 10508.581, 426.556, 52906.017 25/02/16,11:56:57,00,06,1, 11.9,1,1, 0.884, 10508.577, 426.556, 52906.017 25/02/16,11:56:57,01,06,1, 11.9,1,1, 0.884, 10508.627, 426.572, 52905.965 25/02/16,11:56:57,02,06,1, 11.9,1,1, 0.884, 10508.640, 426.585, 52906.005 25/02/16,11:56:57,03,06,1, 11.9,1,1, 0.884, 10508.619, 426.607, 52905.948 25/02/16,11:56:57,04,06,1, 11.9,1,1, 0.884, 10508.633, 426.596, 52905.953 25/02/16,11:56:57,05,06,1, 11.9,1,1, 0.884, 10508.632, 426.600, 52905.912 25/02/16,11:56:57,06,06,1, 11.9,1,1, 0.884, 10508.654, 426.610, 52905.944 25/02/16,11:56:57,07,06,1, 11.9,1,1, 0.884, 10508.679, 426.631, 52905.937 25/02/16,11:56:57,08,06,1, 11.9,1,1, 0.884, 10508.691, 426.626, 52905.946 25/02/16,11:56:57,09,06,1, 11.9,1,1, 0.884, 10508.682, 426.646, 52905.972 25/02/16,11:56:57,10,06,1, 11.9,1,1, 0.884, 10508.695, 426.634, 52905.915 25/02/16,11:56:57,11,06,1, 11.9,1,1, 0.884, 10508.691, 426.636, 52905.896 25/02/16,11:56:57,12,06,1, 11.9,1,1, 0.884, 10508.696, 426.654, 52905.889 25/02/16,11:56:57,13,06,1, 11.9,1,1, 0.884, 10508.705, 426.672, 52905.974 25/02/16,11:56:57,14,06,1, 11.9,1,1, 0.884, 10508.721, 426.670, 52905.908 25/02/16,11:56:57,15,06,1, 11.9,1,1, 0.884, 10508.759, 426.660, 52905.941 25/02/16,11:56:57,16,06,1, 11.9,1,1, 0.884, 10508.729, 426.661, 52905.914 25/02/16,11:56:57,17,06,1, 11.9,1,1, 0.884, 10508.743, 426.697, 52905.890 25/02/16,11:56:57,18,06,1, 11.9,1,1, 0.884, 10508.767, 426.677, 52905.892 25/02/16,11:56:57,19,06,1, 11.9,1,1, 0.884, 10508.785, 426.695, 52905.902 25/02/16,11:56:58,00,06,1, 11.8,1,1, 0.882, 10508.785, 426.695, 52905.902 25/02/16,11:56:58,01,06,1, 11.8,1,1, 0.882, 10508.764, 426.700, 52905.880 25/02/16,11:56:58,02,06,1, 11.8,1,1, 0.882, 10508.784, 426.702, 52905.946 25/02/16,11:56:58,03,06,1, 11.8,1,1, 0.882, 10508.784, 426.688, 52905.884 25/02/16,11:56:58,04,06,1, 11.8,1,1, 0.882, 10508.814, 426.704, 52905.824 25/02/16,11:56:58,05,06,1, 11.8,1,1, 0.882, 10508.832, 426.722, 52905.859 25/02/16,11:56:58,06,06,1, 11.8,1,1, 0.882, 10508.832, 426.727, 52905.878 25/02/16,11:56:58,07,06,1, 11.8,1,1, 0.882, 10508.838, 426.761, 52905.883 25/02/16,11:56:58,08,06,1, 11.8,1,1, 0.882, 10508.837, 426.733, 52905.899 25/02/16,11:56:58,09,06,1, 11.8,1,1, 0.882, 10508.833, 426.728, 52905.882 25/02/16,11:56:58,10,06,1, 11.8,1,1, 0.882, 10508.853, 426.740, 52905.823 25/02/16,11:56:58,11,06,1, 11.8,1,1, 0.882, 10508.861, 426.735, 52905.874 25/02/16,11:56:58,12,06,1, 11.8,1,1, 0.882, 10508.836, 426.760, 52905.858 25/02/16,11:56:58,13,06,1, 11.8,1,1, 0.882, 10508.860, 426.768, 52905.786 25/02/16,11:56:58,14,06,1, 11.8,1,1, 0.882, 10508.857, 426.731, 52905.851 25/02/16,11:56:58,15,06,1, 11.8,1,1, 0.882, 10508.847, 426.765, 52905.865 25/02/16,11:56:58,16,06,1, 11.8,1,1, 0.882, 10508.862, 426.781, 52905.943 25/02/16,11:56:58,17,06,1, 11.8,1,1, 0.882, 10508.842, 426.769, 52905.880 25/02/16,11:56:58,18,06,1, 11.8,1,1, 0.882, 10508.857, 426.766, 52905.898 25/02/16,11:56:58,19,06,1, 11.8,1,1, 0.882, 10508.874, 426.776, 52905.858 25/02/16,11:56:59,00,07,1, 12.0,1,1, 0.888, 10508.869, 426.776, 52905.858 25/02/16,11:56:59,01,07,1, 12.0,1,1, 0.888, 10508.909, 426.787, 52905.765 25/02/16,11:56:59,02,07,1, 12.0,1,1, 0.888, 10508.876, 426.788, 52905.779 25/02/16,11:56:59,03,07,1, 12.0,1,1, 0.888, 10508.905, 426.790, 52905.762 25/02/16,11:56:59,04,07,1, 12.0,1,1, 0.888, 10508.920, 426.772, 52905.818 25/02/16,11:56:59,05,07,1, 12.0,1,1, 0.888, 10508.914, 426.787, 52905.827 25/02/16,11:56:59,06,07,1, 12.0,1,1, 0.888, 10508.961, 426.780, 52905.788 25/02/16,11:56:59,07,07,1, 12.0,1,1, 0.888, 10508.933, 426.795, 52905.818 25/02/16,11:56:59,08,07,1, 12.0,1,1, 0.888, 10508.924, 426.799, 52905.786 25/02/16,11:56:59,09,07,1, 12.0,1,1, 0.888, 10508.933, 426.829, 52905.819 25/02/16,11:56:59,10,07,1, 12.0,1,1, 0.888, 10508.962, 426.809, 52905.837 25/02/16,11:56:59,11,07,1, 12.0,1,1, 0.888, 10508.988, 426.796, 52905.785 25/02/16,11:56:59,12,07,1, 12.0,1,1, 0.888, 10508.992, 426.785, 52905.714 25/02/16,11:56:59,13,07,1, 12.0,1,1, 0.888, 10508.966, 426.809, 52905.689 25/02/16,11:56:59,14,07,1, 12.0,1,1, 0.888, 10508.991, 426.827, 52905.800 25/02/16,11:56:59,15,07,1, 12.0,1,1, 0.888, 10509.023, 426.814, 52905.711 25/02/16,11:56:59,16,07,1, 12.0,1,1, 0.888, 10508.982, 426.806, 52905.688 25/02/16,11:56:59,17,07,1, 12.0,1,1, 0.888, 10509.039, 426.811, 52905.707 25/02/16,11:56:59,18,07,1, 12.0,1,1, 0.888, 10509.004, 426.808, 52905.644 25/02/16,11:56:59,19,07,1, 12.0,1,1, 0.888, 10509.052, 426.811, 52905.690 25/02/16,11:57:00,00,07,1, 11.9,1,1, 0.884, 10509.052, 426.811, 52905.690 25/02/16,11:57:00,01,07,1, 11.9,1,1, 0.884, 10509.055, 426.809, 52905.636 25/02/16,11:57:00,02,07,1, 11.9,1,1, 0.884, 10509.009, 426.820, 52905.712 25/02/16,11:57:00,03,07,1, 11.9,1,1, 0.884, 10509.037, 426.828, 52905.693 25/02/16,11:57:00,04,07,1, 11.9,1,1, 0.884, 10509.065, 426.838, 52905.675 25/02/16,11:57:00,05,07,1, 11.9,1,1, 0.884, 10509.040, 426.822, 52905.651 25/02/16,11:57:00,06,07,1, 11.9,1,1, 0.884, 10509.030, 426.820, 52905.695 25/02/16,11:57:00,07,07,1, 11.9,1,1, 0.884, 10509.053, 426.813, 52905.634 25/02/16,11:57:00,08,07,1, 11.9,1,1, 0.884, 10509.044, 426.843, 52905.658 25/02/16,11:57:00,09,07,1, 11.9,1,1, 0.884, 10509.051, 426.792, 52905.609 25/02/16,11:57:00,10,07,1, 11.9,1,1, 0.884, 10509.053, 426.795, 52905.562 25/02/16,11:57:00,11,07,1, 11.9,1,1, 0.884, 10509.077, 426.817, 52905.673 25/02/16,11:57:00,12,07,1, 11.9,1,1, 0.884, 10509.065, 426.817, 52905.642 25/02/16,11:57:00,13,07,1, 11.9,1,1, 0.884, 10509.078, 426.837, 52905.693 25/02/16,11:57:00,14,07,1, 11.9,1,1, 0.884, 10509.103, 426.819, 52905.643 25/02/16,11:57:00,15,07,1, 11.9,1,1, 0.884, 10509.094, 426.836, 52905.615 25/02/16,11:57:00,16,07,1, 11.9,1,1, 0.884, 10509.090, 426.805, 52905.618 25/02/16,11:57:00,17,07,1, 11.9,1,1, 0.884, 10509.083, 426.781, 52905.629 25/02/16,11:57:00,18,07,1, 11.9,1,1, 0.884, 10509.097, 426.802, 52905.607 25/02/16,11:57:00,19,07,1, 11.9,1,1, 0.884, 10509.085, 426.780, 52905.601 25/02/16,11:57:01,00,07,1, 11.9,1,1, 0.884, 10509.077, 426.780, 52905.601 25/02/16,11:57:01,01,07,1, 11.9,1,1, 0.884, 10509.108, 426.827, 52905.559 25/02/16,11:57:01,02,07,1, 11.9,1,1, 0.884, 10509.137, 426.820, 52905.603 25/02/16,11:57:01,03,07,1, 11.9,1,1, 0.884, 10509.120, 426.830, 52905.583 25/02/16,11:57:01,04,07,1, 11.9,1,1, 0.884, 10509.127, 426.786, 52905.561 25/02/16,11:57:01,05,07,1, 11.9,1,1, 0.884, 10509.101, 426.759, 52905.578 25/02/16,11:57:01,06,07,1, 11.9,1,1, 0.884, 10509.105, 426.768, 52905.539 25/02/16,11:57:01,07,07,1, 11.9,1,1, 0.884, 10509.115, 426.769, 52905.536 25/02/16,11:57:01,08,07,1, 11.9,1,1, 0.884, 10509.115, 426.771, 52905.529 25/02/16,11:57:01,09,07,1, 11.9,1,1, 0.884, 10509.143, 426.787, 52905.606 25/02/16,11:57:01,10,07,1, 11.9,1,1, 0.884, 10509.138, 426.800, 52905.575 25/02/16,11:57:01,11,07,1, 11.9,1,1, 0.884, 10509.130, 426.765, 52905.587 25/02/16,11:57:01,12,07,1, 11.9,1,1, 0.884, 10509.127, 426.763, 52905.538 25/02/16,11:57:01,13,07,1, 11.9,1,1, 0.884, 10509.132, 426.767, 52905.507 25/02/16,11:57:01,14,07,1, 11.9,1,1, 0.884, 10509.137, 426.737, 52905.494 25/02/16,11:57:01,15,07,1, 11.9,1,1, 0.884, 10509.143, 426.711, 52905.509 25/02/16,11:57:01,16,07,1, 11.9,1,1, 0.884, 10509.139, 426.740, 52905.543 25/02/16,11:57:01,17,07,1, 11.9,1,1, 0.884, 10509.147, 426.780, 52905.499 25/02/16,11:57:01,18,07,1, 11.9,1,1, 0.884, 10509.171, 426.753, 52905.470 25/02/16,11:57:01,19,07,1, 11.9,1,1, 0.884, 10509.173, 426.764, 52905.476 25/02/16,11:57:02,00,07,1, 11.9,1,1, 0.883, 10509.169, 426.764, 52905.476 25/02/16,11:57:02,01,07,1, 11.9,1,1, 0.883, 10509.180, 426.773, 52905.499 25/02/16,11:57:02,02,07,1, 11.9,1,1, 0.883, 10509.168, 426.735, 52905.454 25/02/16,11:57:02,03,07,1, 11.9,1,1, 0.883, 10509.168, 426.709, 52905.486 25/02/16,11:57:02,04,07,1, 11.9,1,1, 0.883, 10509.158, 426.748, 52905.485 25/02/16,11:57:02,05,07,1, 11.9,1,1, 0.883, 10509.194, 426.730, 52905.477 25/02/16,11:57:02,06,07,1, 11.9,1,1, 0.883, 10509.178, 426.711, 52905.439 25/02/16,11:57:02,07,07,1, 11.9,1,1, 0.883, 10509.187, 426.704, 52905.447 25/02/16,11:57:02,08,07,1, 11.9,1,1, 0.883, 10509.195, 426.731, 52905.443 25/02/16,11:57:02,09,07,1, 11.9,1,1, 0.883, 10509.206, 426.717, 52905.414 25/02/16,11:57:02,10,07,1, 11.9,1,1, 0.883, 10509.197, 426.694, 52905.383 25/02/16,11:57:02,11,07,1, 11.9,1,1, 0.883, 10509.200, 426.695, 52905.393 25/02/16,11:57:02,12,07,1, 11.9,1,1, 0.883, 10509.212, 426.690, 52905.406 25/02/16,11:57:02,13,07,1, 11.9,1,1, 0.883, 10509.219, 426.681, 52905.443 25/02/16,11:57:02,14,07,1, 11.9,1,1, 0.883, 10509.182, 426.710, 52905.397 25/02/16,11:57:02,15,07,1, 11.9,1,1, 0.883, 10509.206, 426.726, 52905.468 25/02/16,11:57:02,16,07,1, 11.9,1,1, 0.883, 10509.217, 426.701, 52905.474 25/02/16,11:57:02,17,07,1, 11.9,1,1, 0.883, 10509.221, 426.659, 52905.376 25/02/16,11:57:02,18,07,1, 11.9,1,1, 0.883, 10509.199, 426.683, 52905.419 25/02/16,11:57:02,19,07,1, 11.9,1,1, 0.883, 10509.199, 426.674, 52905.394 25/02/16,11:57:03,00,07,1, 11.9,1,1, 0.885, 10509.194, 426.674, 52905.394 25/02/16,11:57:03,01,07,1, 11.9,1,1, 0.885, 10509.196, 426.628, 52905.310 25/02/16,11:57:03,02,07,1, 11.9,1,1, 0.885, 10509.176, 426.651, 52905.385 25/02/16,11:57:03,03,07,1, 11.9,1,1, 0.885, 10509.204, 426.655, 52905.373 25/02/16,11:57:03,04,07,1, 11.9,1,1, 0.885, 10509.166, 426.652, 52905.422 25/02/16,11:57:03,05,07,1, 11.9,1,1, 0.885, 10509.194, 426.611, 52905.305 25/02/16,11:57:03,06,07,1, 11.9,1,1, 0.885, 10509.208, 426.634, 52905.339 25/02/16,11:57:03,07,07,1, 11.9,1,1, 0.885, 10509.181, 426.635, 52905.322 25/02/16,11:57:03,08,07,1, 11.9,1,1, 0.885, 10509.187, 426.586, 52905.270 25/02/16,11:57:03,09,07,1, 11.9,1,1, 0.885, 10509.188, 426.615, 52905.324 25/02/16,11:57:03,10,07,1, 11.9,1,1, 0.885, 10509.196, 426.618, 52905.340 25/02/16,11:57:03,11,07,1, 11.9,1,1, 0.885, 10509.172, 426.618, 52905.366 25/02/16,11:57:03,12,07,1, 11.9,1,1, 0.885, 10509.182, 426.594, 52905.326 25/02/16,11:57:03,13,07,1, 11.9,1,1, 0.885, 10509.169, 426.592, 52905.318 25/02/16,11:57:03,14,07,1, 11.9,1,1, 0.885, 10509.174, 426.584, 52905.266 25/02/16,11:57:03,15,07,1, 11.9,1,1, 0.885, 10509.172, 426.563, 52905.226 25/02/16,11:57:03,16,07,1, 11.9,1,1, 0.885, 10509.186, 426.550, 52905.235 25/02/16,11:57:03,17,07,1, 11.9,1,1, 0.885, 10509.171, 426.547, 52905.285 25/02/16,11:57:03,18,07,1, 11.9,1,1, 0.885, 10509.192, 426.571, 52905.294 25/02/16,11:57:03,19,07,1, 11.9,1,1, 0.885, 10509.180, 426.539, 52905.252 25/02/16,11:57:04,00,07,1, 11.8,1,1, 0.889, 10509.177, 426.539, 52905.252 25/02/16,11:57:04,01,07,1, 11.8,1,1, 0.889, 10509.194, 426.556, 52905.294 25/02/16,11:57:04,02,07,1, 11.8,1,1, 0.889, 10509.200, 426.532, 52905.258 25/02/16,11:57:04,03,07,1, 11.8,1,1, 0.889, 10509.153, 426.496, 52905.295 25/02/16,11:57:04,04,07,1, 11.8,1,1, 0.889, 10509.174, 426.523, 52905.293 25/02/16,11:57:04,05,07,1, 11.8,1,1, 0.889, 10509.185, 426.503, 52905.234 25/02/16,11:57:04,06,07,1, 11.8,1,1, 0.889, 10509.175, 426.489, 52905.250 25/02/16,11:57:04,07,07,1, 11.8,1,1, 0.889, 10509.175, 426.460, 52905.257 25/02/16,11:57:04,08,07,1, 11.8,1,1, 0.889, 10509.197, 426.480, 52905.157 25/02/16,11:57:04,09,07,1, 11.8,1,1, 0.889, 10509.193, 426.482, 52905.196 25/02/16,11:57:04,10,07,1, 11.8,1,1, 0.889, 10509.187, 426.462, 52905.252 25/02/16,11:57:04,11,07,1, 11.8,1,1, 0.889, 10509.201, 426.468, 52905.231 25/02/16,11:57:04,12,07,1, 11.8,1,1, 0.889, 10509.184, 426.473, 52905.235 25/02/16,11:57:04,13,07,1, 11.8,1,1, 0.889, 10509.171, 426.427, 52905.248 25/02/16,11:57:04,14,07,1, 11.8,1,1, 0.889, 10509.168, 426.394, 52905.176 25/02/16,11:57:04,15,07,1, 11.8,1,1, 0.889, 10509.205, 426.436, 52905.152 25/02/16,11:57:04,16,07,1, 11.8,1,1, 0.889, 10509.209, 426.439, 52905.277 25/02/16,11:57:04,17,07,1, 11.8,1,1, 0.889, 10509.189, 426.442, 52905.251 25/02/16,11:57:04,18,07,1, 11.8,1,1, 0.889, 10509.199, 426.436, 52905.221 25/02/16,11:57:04,19,07,1, 11.8,1,1, 0.889, 10509.207, 426.425, 52905.244 25/02/16,11:57:05,00,07,1, 12.0,1,1, 0.885, 10509.202, 426.425, 52905.244 25/02/16,11:57:05,01,07,1, 12.0,1,1, 0.885, 10509.184, 426.403, 52905.191 25/02/16,11:57:05,02,07,1, 12.0,1,1, 0.885, 10509.196, 426.354, 52905.138 25/02/16,11:57:05,03,07,1, 12.0,1,1, 0.885, 10509.196, 426.350, 52905.117 25/02/16,11:57:05,04,07,1, 12.0,1,1, 0.885, 10509.178, 426.347, 52905.115 25/02/16,11:57:05,05,07,1, 12.0,1,1, 0.885, 10509.190, 426.331, 52905.168 25/02/16,11:57:05,06,07,1, 12.0,1,1, 0.885, 10509.158, 426.354, 52905.153 25/02/16,11:57:05,07,07,1, 12.0,1,1, 0.885, 10509.196, 426.339, 52905.158 25/02/16,11:57:05,08,07,1, 12.0,1,1, 0.885, 10509.163, 426.342, 52905.109 25/02/16,11:57:05,09,07,1, 12.0,1,1, 0.885, 10509.167, 426.307, 52905.144 25/02/16,11:57:05,10,07,1, 12.0,1,1, 0.885, 10509.163, 426.317, 52905.116 25/02/16,11:57:05,11,07,1, 12.0,1,1, 0.885, 10509.162, 426.311, 52905.224 25/02/16,11:57:05,12,07,1, 12.0,1,1, 0.885, 10509.178, 426.324, 52905.140 25/02/16,11:57:05,13,07,1, 12.0,1,1, 0.885, 10509.154, 426.310, 52905.179 25/02/16,11:57:05,14,07,1, 12.0,1,1, 0.885, 10509.171, 426.325, 52905.108 25/02/16,11:57:05,15,07,1, 12.0,1,1, 0.885, 10509.160, 426.307, 52905.042 25/02/16,11:57:05,16,07,1, 12.0,1,1, 0.885, 10509.158, 426.296, 52905.035 25/02/16,11:57:05,17,07,1, 12.0,1,1, 0.885, 10509.152, 426.268, 52905.011 25/02/16,11:57:05,18,07,1, 12.0,1,1, 0.885, 10509.143, 426.283, 52905.059 25/02/16,11:57:05,19,07,1, 12.0,1,1, 0.885, 10509.134, 426.249, 52905.041 25/02/16,11:57:06,00,07,1, 11.9,1,1, 0.881, 10509.127, 426.249, 52905.041 25/02/16,11:57:06,01,07,1, 11.9,1,1, 0.881, 10509.142, 426.264, 52905.045 25/02/16,11:57:06,02,07,1, 11.9,1,1, 0.881, 10509.150, 426.277, 52905.033 25/02/16,11:57:06,03,07,1, 11.9,1,1, 0.881, 10509.129, 426.238, 52905.018 25/02/16,11:57:06,04,07,1, 11.9,1,1, 0.881, 10509.137, 426.215, 52905.082 25/02/16,11:57:06,05,07,1, 11.9,1,1, 0.881, 10509.115, 426.212, 52905.036 25/02/16,11:57:06,06,07,1, 11.9,1,1, 0.881, 10509.119, 426.198, 52904.978 25/02/16,11:57:06,07,07,1, 11.9,1,1, 0.881, 10509.107, 426.170, 52904.933 25/02/16,11:57:06,08,07,1, 11.9,1,1, 0.881, 10509.120, 426.176, 52904.977 25/02/16,11:57:06,09,07,1, 11.9,1,1, 0.881, 10509.112, 426.185, 52904.999 25/02/16,11:57:06,10,07,1, 11.9,1,1, 0.881, 10509.138, 426.211, 52904.964 25/02/16,11:57:06,11,07,1, 11.9,1,1, 0.881, 10509.114, 426.167, 52904.967 25/02/16,11:57:06,12,07,1, 11.9,1,1, 0.881, 10509.114, 426.176, 52904.982 25/02/16,11:57:06,13,07,1, 11.9,1,1, 0.881, 10509.117, 426.195, 52905.009 25/02/16,11:57:06,14,07,1, 11.9,1,1, 0.881, 10509.121, 426.136, 52904.927 25/02/16,11:57:06,15,07,1, 11.9,1,1, 0.881, 10509.082, 426.122, 52904.956 25/02/16,11:57:06,16,07,1, 11.9,1,1, 0.881, 10509.103, 426.140, 52904.959 25/02/16,11:57:06,17,07,1, 11.9,1,1, 0.881, 10509.101, 426.120, 52904.950 25/02/16,11:57:06,18,07,1, 11.9,1,1, 0.881, 10509.105, 426.089, 52904.958 25/02/16,11:57:06,19,07,1, 11.9,1,1, 0.881, 10509.117, 426.121, 52904.989 25/02/16,11:57:07,00,07,1, 12.0,1,1, 0.885, 10509.111, 426.121, 52904.989 25/02/16,11:57:07,01,07,1, 12.0,1,1, 0.885, 10509.115, 426.096, 52904.933 25/02/16,11:57:07,02,07,1, 12.0,1,1, 0.885, 10509.085, 426.068, 52904.857 25/02/16,11:57:07,03,07,1, 12.0,1,1, 0.885, 10509.102, 426.056, 52904.879 25/02/16,11:57:07,04,07,1, 12.0,1,1, 0.885, 10509.106, 426.048, 52904.886 25/02/16,11:57:07,05,07,1, 12.0,1,1, 0.885, 10509.109, 426.044, 52904.913 25/02/16,11:57:07,06,07,1, 12.0,1,1, 0.885, 10509.115, 426.051, 52904.903 25/02/16,11:57:07,07,07,1, 12.0,1,1, 0.885, 10509.108, 426.058, 52904.925 25/02/16,11:57:07,08,07,1, 12.0,1,1, 0.885, 10509.111, 426.053, 52904.897 25/02/16,11:57:07,09,07,1, 12.0,1,1, 0.885, 10509.099, 426.037, 52904.861 25/02/16,11:57:07,10,07,1, 12.0,1,1, 0.885, 10509.092, 425.997, 52904.886 25/02/16,11:57:07,11,07,1, 12.0,1,1, 0.885, 10509.094, 426.016, 52904.870 25/02/16,11:57:07,12,07,1, 12.0,1,1, 0.885, 10509.112, 425.968, 52904.897 25/02/16,11:57:07,13,07,1, 12.0,1,1, 0.885, 10509.072, 425.938, 52904.879 25/02/16,11:57:07,14,07,1, 12.0,1,1, 0.885, 10509.104, 425.978, 52904.900 25/02/16,11:57:07,15,07,1, 12.0,1,1, 0.885, 10509.099, 425.970, 52904.907 25/02/16,11:57:07,16,07,1, 12.0,1,1, 0.885, 10509.098, 425.956, 52904.840 25/02/16,11:57:07,17,07,1, 12.0,1,1, 0.885, 10509.106, 425.949, 52904.805 25/02/16,11:57:07,18,07,1, 12.0,1,1, 0.885, 10509.088, 425.941, 52904.844 25/02/16,11:57:07,19,07,1, 12.0,1,1, 0.885, 10509.094, 425.933, 52904.829 25/02/16,11:57:08,00,08,1, 11.9,1,1, 0.887, 10509.086, 425.933, 52904.829 25/02/16,11:57:08,01,08,1, 11.9,1,1, 0.887, 10509.101, 425.904, 52904.821 25/02/16,11:57:08,02,08,1, 11.9,1,1, 0.887, 10509.085, 425.903, 52904.826 25/02/16,11:57:08,03,08,1, 11.9,1,1, 0.887, 10509.070, 425.885, 52904.792 25/02/16,11:57:08,04,08,1, 11.9,1,1, 0.887, 10509.101, 425.876, 52904.830 25/02/16,11:57:08,05,08,1, 11.9,1,1, 0.887, 10509.107, 425.869, 52904.840 25/02/16,11:57:08,06,08,1, 11.9,1,1, 0.887, 10509.079, 425.887, 52904.822 25/02/16,11:57:08,07,08,1, 11.9,1,1, 0.887, 10509.059, 425.854, 52904.830 25/02/16,11:57:08,08,08,1, 11.9,1,1, 0.887, 10509.060, 425.834, 52904.797 25/02/16,11:57:08,09,08,1, 11.9,1,1, 0.887, 10509.067, 425.820, 52904.778 25/02/16,11:57:08,10,08,1, 11.9,1,1, 0.887, 10509.072, 425.825, 52904.785 25/02/16,11:57:08,11,08,1, 11.9,1,1, 0.887, 10509.051, 425.815, 52904.736 25/02/16,11:57:08,12,08,1, 11.9,1,1, 0.887, 10509.044, 425.816, 52904.748 25/02/16,11:57:08,13,08,1, 11.9,1,1, 0.887, 10509.070, 425.837, 52904.791 25/02/16,11:57:08,14,08,1, 11.9,1,1, 0.887, 10509.028, 425.830, 52904.842 25/02/16,11:57:08,15,08,1, 11.9,1,1, 0.887, 10509.021, 425.789, 52904.776 25/02/16,11:57:08,16,08,1, 11.9,1,1, 0.887, 10508.996, 425.769, 52904.831 25/02/16,11:57:08,17,08,1, 11.9,1,1, 0.887, 10509.039, 425.773, 52904.776 25/02/16,11:57:08,18,08,1, 11.9,1,1, 0.887, 10509.019, 425.763, 52904.783 25/02/16,11:57:08,19,08,1, 11.9,1,1, 0.887, 10509.023, 425.735, 52904.781 25/02/16,11:57:09,00,07,1, 11.9,1,1, 0.885, 10509.019, 425.735, 52904.781 25/02/16,11:57:09,01,07,1, 11.9,1,1, 0.885, 10509.055, 425.765, 52904.766 25/02/16,11:57:09,02,07,1, 11.9,1,1, 0.885, 10509.052, 425.726, 52904.735 25/02/16,11:57:09,03,07,1, 11.9,1,1, 0.885, 10509.042, 425.717, 52904.693 25/02/16,11:57:09,04,07,1, 11.9,1,1, 0.885, 10509.016, 425.700, 52904.693 25/02/16,11:57:09,05,07,1, 11.9,1,1, 0.885, 10509.035, 425.681, 52904.689 25/02/16,11:57:09,06,07,1, 11.9,1,1, 0.885, 10509.026, 425.656, 52904.678 25/02/16,11:57:09,07,07,1, 11.9,1,1, 0.885, 10509.013, 425.674, 52904.685 25/02/16,11:57:09,08,07,1, 11.9,1,1, 0.885, 10509.055, 425.682, 52904.721 25/02/16,11:57:09,09,07,1, 11.9,1,1, 0.885, 10509.035, 425.671, 52904.710 25/02/16,11:57:09,10,07,1, 11.9,1,1, 0.885, 10509.037, 425.661, 52904.719 25/02/16,11:57:09,11,07,1, 11.9,1,1, 0.885, 10509.043, 425.638, 52904.687 25/02/16,11:57:09,12,07,1, 11.9,1,1, 0.885, 10509.024, 425.656, 52904.727 25/02/16,11:57:09,13,07,1, 11.9,1,1, 0.885, 10509.031, 425.615, 52904.684 25/02/16,11:57:09,14,07,1, 11.9,1,1, 0.885, 10509.021, 425.578, 52904.667 25/02/16,11:57:09,15,07,1, 11.9,1,1, 0.885, 10509.026, 425.604, 52904.625 25/02/16,11:57:09,16,07,1, 11.9,1,1, 0.885, 10509.013, 425.591, 52904.660 25/02/16,11:57:09,17,07,1, 11.9,1,1, 0.885, 10509.019, 425.594, 52904.627 25/02/16,11:57:09,18,07,1, 11.9,1,1, 0.885, 10509.020, 425.599, 52904.605 25/02/16,11:57:09,19,07,1, 11.9,1,1, 0.885, 10509.013, 425.621, 52904.635 25/02/16,11:57:10,00,07,1, 11.8,1,1, 0.885, 10509.011, 425.621, 52904.635 25/02/16,11:57:10,01,07,1, 11.8,1,1, 0.885, 10509.015, 425.559, 52904.628 25/02/16,11:57:10,02,07,1, 11.8,1,1, 0.885, 10508.991, 425.559, 52904.624 25/02/16,11:57:10,03,07,1, 11.8,1,1, 0.885, 10508.987, 425.555, 52904.627 25/02/16,11:57:10,04,07,1, 11.8,1,1, 0.885, 10509.005, 425.547, 52904.615 25/02/16,11:57:10,05,07,1, 11.8,1,1, 0.885, 10508.990, 425.531, 52904.617 25/02/16,11:57:10,06,07,1, 11.8,1,1, 0.885, 10509.001, 425.551, 52904.646 25/02/16,11:57:10,07,07,1, 11.8,1,1, 0.885, 10508.972, 425.566, 52904.840 25/02/16,11:57:10,08,07,1, 11.8,1,1, 0.885, 10508.984, 425.495, 52904.548 25/02/16,11:57:10,09,07,1, 11.8,1,1, 0.885, 10508.946, 425.494, 52904.532 25/02/16,11:57:10,10,07,1, 11.8,1,1, 0.885, 10508.952, 425.493, 52904.539 25/02/16,11:57:10,11,07,1, 11.8,1,1, 0.885, 10508.964, 425.510, 52904.525 25/02/16,11:57:10,12,07,1, 11.8,1,1, 0.885, 10508.984, 425.476, 52904.571 25/02/16,11:57:10,13,07,1, 11.8,1,1, 0.885, 10508.953, 425.500, 52904.571 25/02/16,11:57:10,14,07,1, 11.8,1,1, 0.885, 10508.935, 425.503, 52904.588 25/02/16,11:57:10,15,07,1, 11.8,1,1, 0.885, 10508.948, 425.479, 52904.615 25/02/16,11:57:10,16,07,1, 11.8,1,1, 0.885, 10508.965, 425.457, 52904.523 25/02/16,11:57:10,17,07,1, 11.8,1,1, 0.885, 10508.934, 425.447, 52904.564 25/02/16,11:57:10,18,07,1, 11.8,1,1, 0.885, 10508.909, 425.448, 52904.525 25/02/16,11:57:10,19,07,1, 11.8,1,1, 0.885, 10508.927, 425.403, 52904.517 25/02/16,11:57:11,00,07,1, 11.9,1,1, 0.885, 10508.927, 425.403, 52904.517 25/02/16,11:57:11,01,07,1, 11.9,1,1, 0.885, 10508.895, 425.434, 52904.588 25/02/16,11:57:11,02,07,1, 11.9,1,1, 0.885, 10508.920, 425.426, 52904.560 25/02/16,11:57:11,03,07,1, 11.9,1,1, 0.885, 10508.902, 425.413, 52904.678 25/02/16,11:57:11,04,07,1, 11.9,1,1, 0.885, 10508.891, 425.381, 52904.499 25/02/16,11:57:11,05,07,1, 11.9,1,1, 0.885, 10508.887, 425.391, 52904.462 25/02/16,11:57:11,06,07,1, 11.9,1,1, 0.885, 10508.891, 425.388, 52904.505 25/02/16,11:57:11,07,07,1, 11.9,1,1, 0.885, 10508.891, 425.349, 52904.495 25/02/16,11:57:11,08,07,1, 11.9,1,1, 0.885, 10508.875, 425.350, 52904.532 25/02/16,11:57:11,09,07,1, 11.9,1,1, 0.885, 10508.862, 425.380, 52904.556 25/02/16,11:57:11,10,07,1, 11.9,1,1, 0.885, 10508.878, 425.380, 52904.563 25/02/16,11:57:11,11,07,1, 11.9,1,1, 0.885, 10508.866, 425.369, 52904.494 25/02/16,11:57:11,12,07,1, 11.9,1,1, 0.885, 10508.880, 425.352, 52904.488 25/02/16,11:57:11,13,07,1, 11.9,1,1, 0.885, 10508.867, 425.376, 52904.500 25/02/16,11:57:11,14,07,1, 11.9,1,1, 0.885, 10508.852, 425.333, 52904.518 25/02/16,11:57:11,15,07,1, 11.9,1,1, 0.885, 10508.826, 425.294, 52904.478 25/02/16,11:57:11,16,07,1, 11.9,1,1, 0.885, 10508.858, 425.331, 52904.513 25/02/16,11:57:11,17,07,1, 11.9,1,1, 0.885, 10508.828, 425.326, 52904.493 25/02/16,11:57:11,18,07,1, 11.9,1,1, 0.885, 10508.833, 425.316, 52904.475 25/02/16,11:57:11,19,07,1, 11.9,1,1, 0.885, 10508.830, 425.316, 52904.455 25/02/16,11:57:12,00,07,1, 11.8,1,1, 0.887, 10508.827, 425.316, 52904.455 25/02/16,11:57:12,01,07,1, 11.8,1,1, 0.887, 10508.827, 425.312, 52904.441 25/02/16,11:57:12,02,07,1, 11.8,1,1, 0.887, 10508.819, 425.269, 52904.434 25/02/16,11:57:12,03,07,1, 11.8,1,1, 0.887, 10508.839, 425.282, 52904.440 25/02/16,11:57:12,04,07,1, 11.8,1,1, 0.887, 10508.841, 425.293, 52904.451 25/02/16,11:57:12,05,07,1, 11.8,1,1, 0.887, 10508.804, 425.273, 52904.463 25/02/16,11:57:12,06,07,1, 11.8,1,1, 0.887, 10508.813, 425.289, 52904.444 25/02/16,11:57:12,07,07,1, 11.8,1,1, 0.887, 10508.823, 425.294, 52904.503 25/02/16,11:57:12,08,07,1, 11.8,1,1, 0.887, 10508.823, 425.294, 52904.478 25/02/16,11:57:12,09,07,1, 11.8,1,1, 0.887, 10508.797, 425.259, 52904.436 25/02/16,11:57:12,10,07,1, 11.8,1,1, 0.887, 10508.790, 425.243, 52904.392 25/02/16,11:57:12,11,07,1, 11.8,1,1, 0.887, 10508.782, 425.225, 52904.402 25/02/16,11:57:12,12,07,1, 11.8,1,1, 0.887, 10508.782, 425.240, 52904.366 25/02/16,11:57:12,13,07,1, 11.8,1,1, 0.887, 10508.790, 425.232, 52904.370 25/02/16,11:57:12,14,07,1, 11.8,1,1, 0.887, 10508.778, 425.223, 52904.385 25/02/16,11:57:12,15,07,1, 11.8,1,1, 0.887, 10508.759, 425.268, 52904.415 25/02/16,11:57:12,16,07,1, 11.8,1,1, 0.887, 10508.776, 425.278, 52904.417 25/02/16,11:57:12,17,07,1, 11.8,1,1, 0.887, 10508.776, 425.213, 52904.432 25/02/16,11:57:12,18,07,1, 11.8,1,1, 0.887, 10508.734, 425.212, 52904.342 25/02/16,11:57:12,19,07,1, 11.8,1,1, 0.887, 10508.733, 425.209, 52904.410 25/02/16,11:57:13,00,07,1, 11.9,1,1, 0.881, 10508.727, 425.209, 52904.410 25/02/16,11:57:13,01,07,1, 11.9,1,1, 0.881, 10508.736, 425.178, 52904.338 25/02/16,11:57:13,02,07,1, 11.9,1,1, 0.881, 10508.729, 425.216, 52904.359 25/02/16,11:57:13,03,07,1, 11.9,1,1, 0.881, 10508.739, 425.205, 52904.367 25/02/16,11:57:13,04,07,1, 11.9,1,1, 0.881, 10508.742, 425.213, 52904.333 25/02/16,11:57:13,05,07,1, 11.9,1,1, 0.881, 10508.712, 425.217, 52904.333 25/02/16,11:57:13,06,07,1, 11.9,1,1, 0.881, 10508.696, 425.190, 52904.337 25/02/16,11:57:13,07,07,1, 11.9,1,1, 0.881, 10508.703, 425.157, 52904.181 25/02/16,11:57:13,08,07,1, 11.9,1,1, 0.881, 10508.672, 425.161, 52904.392 25/02/16,11:57:13,09,07,1, 11.9,1,1, 0.881, 10508.699, 425.155, 52904.332 25/02/16,11:57:13,10,07,1, 11.9,1,1, 0.881, 10508.706, 425.209, 52904.424 25/02/16,11:57:13,11,07,1, 11.9,1,1, 0.881, 10508.677, 425.206, 52904.373 25/02/16,11:57:13,12,07,1, 11.9,1,1, 0.881, 10508.677, 425.184, 52904.366 25/02/16,11:57:13,13,07,1, 11.9,1,1, 0.881, 10508.692, 425.190, 52904.380 25/02/16,11:57:13,14,07,1, 11.9,1,1, 0.881, 10508.680, 425.221, 52904.394 25/02/16,11:57:13,15,07,1, 11.9,1,1, 0.881, 10508.672, 425.172, 52904.343 25/02/16,11:57:13,16,07,1, 11.9,1,1, 0.881, 10508.662, 425.175, 52904.318 25/02/16,11:57:13,17,07,1, 11.9,1,1, 0.881, 10508.679, 425.180, 52904.344 25/02/16,11:57:13,18,07,1, 11.9,1,1, 0.881, 10508.656, 425.202, 52904.301 25/02/16,11:57:13,19,07,1, 11.9,1,1, 0.881, 10508.686, 425.197, 52904.295 25/02/16,11:57:14,00,07,1, 11.9,1,1, 0.883, 10508.685, 425.197, 52904.295 25/02/16,11:57:14,01,07,1, 11.9,1,1, 0.883, 10508.645, 425.221, 52904.352 25/02/16,11:57:14,02,07,1, 11.9,1,1, 0.883, 10508.669, 425.187, 52904.333 25/02/16,11:57:14,03,07,1, 11.9,1,1, 0.883, 10508.634, 425.150, 52904.292 25/02/16,11:57:14,04,07,1, 11.9,1,1, 0.883, 10508.631, 425.161, 52904.312 25/02/16,11:57:14,05,07,1, 11.9,1,1, 0.883, 10508.635, 425.187, 52904.333 25/02/16,11:57:14,06,07,1, 11.9,1,1, 0.883, 10508.631, 425.188, 52904.332 25/02/16,11:57:14,07,07,1, 11.9,1,1, 0.883, 10508.621, 425.179, 52904.355 25/02/16,11:57:14,08,07,1, 11.9,1,1, 0.883, 10508.633, 425.210, 52904.316 25/02/16,11:57:14,09,07,1, 11.9,1,1, 0.883, 10508.626, 425.229, 52904.352 25/02/16,11:57:14,10,07,1, 11.9,1,1, 0.883, 10508.629, 425.178, 52904.313 25/02/16,11:57:14,11,07,1, 11.9,1,1, 0.883, 10508.589, 425.178, 52904.287 25/02/16,11:57:14,12,07,1, 11.9,1,1, 0.883, 10508.582, 425.189, 52904.265 25/02/16,11:57:14,13,07,1, 11.9,1,1, 0.883, 10508.598, 425.205, 52904.286 25/02/16,11:57:14,14,07,1, 11.9,1,1, 0.883, 10508.584, 425.205, 52904.340 25/02/16,11:57:14,15,07,1, 11.9,1,1, 0.883, 10508.574, 425.213, 52904.270 25/02/16,11:57:14,16,07,1, 11.9,1,1, 0.883, 10508.587, 425.245, 52904.339 25/02/16,11:57:14,17,07,1, 11.9,1,1, 0.883, 10508.575, 425.243, 52904.269 25/02/16,11:57:14,18,07,1, 11.9,1,1, 0.883, 10508.545, 425.240, 52904.310 25/02/16,11:57:14,19,07,1, 11.9,1,1, 0.883, 10508.585, 425.202, 52904.263 25/02/16,11:57:15,00,07,1, 11.9,1,1, 0.885, 10508.585, 425.202, 52904.263 25/02/16,11:57:15,01,07,1, 11.9,1,1, 0.885, 10508.571, 425.226, 52904.313 25/02/16,11:57:15,02,07,1, 11.9,1,1, 0.885, 10508.569, 425.209, 52904.295 25/02/16,11:57:15,03,07,1, 11.9,1,1, 0.885, 10508.575, 425.239, 52904.285 25/02/16,11:57:15,04,07,1, 11.9,1,1, 0.885, 10508.594, 425.260, 52904.461 25/02/16,11:57:15,05,07,1, 11.9,1,1, 0.885, 10508.555, 425.235, 52904.158 25/02/16,11:57:15,06,07,1, 11.9,1,1, 0.885, 10508.527, 425.234, 52904.204 25/02/16,11:57:15,07,07,1, 11.9,1,1, 0.885, 10508.512, 425.243, 52904.216 25/02/16,11:57:15,08,07,1, 11.9,1,1, 0.885, 10508.538, 425.244, 52904.220 25/02/16,11:57:15,09,07,1, 11.9,1,1, 0.885, 10508.539, 425.243, 52904.267 25/02/16,11:57:15,10,07,1, 11.9,1,1, 0.885, 10508.535, 425.231, 52904.266 25/02/16,11:57:15,11,07,1, 11.9,1,1, 0.885, 10508.539, 425.266, 52904.302 25/02/16,11:57:15,12,07,1, 11.9,1,1, 0.885, 10508.533, 425.286, 52904.296 25/02/16,11:57:15,13,07,1, 11.9,1,1, 0.885, 10508.506, 425.286, 52904.281 25/02/16,11:57:15,14,07,1, 11.9,1,1, 0.885, 10508.539, 425.290, 52904.287 25/02/16,11:57:15,15,07,1, 11.9,1,1, 0.885, 10508.493, 425.294, 52904.307 25/02/16,11:57:15,16,07,1, 11.9,1,1, 0.885, 10508.504, 425.278, 52904.233 25/02/16,11:57:15,17,07,1, 11.9,1,1, 0.885, 10508.497, 425.306, 52904.202 25/02/16,11:57:15,18,07,1, 11.9,1,1, 0.885, 10508.494, 425.317, 52904.320 25/02/16,11:57:15,19,07,1, 11.9,1,1, 0.885, 10508.480, 425.346, 52904.288 25/02/16,11:57:16,00,07,1, 11.9,1,1, 0.885, 10508.476, 425.346, 52904.288 25/02/16,11:57:16,01,07,1, 11.9,1,1, 0.885, 10508.520, 425.337, 52904.099 25/02/16,11:57:16,02,07,1, 11.9,1,1, 0.885, 10508.486, 425.338, 52904.364 25/02/16,11:57:16,03,07,1, 11.9,1,1, 0.885, 10508.472, 425.357, 52904.362 25/02/16,11:57:16,04,07,1, 11.9,1,1, 0.885, 10508.473, 425.345, 52904.330 25/02/16,11:57:16,05,07,1, 11.9,1,1, 0.885, 10508.480, 425.355, 52904.276 25/02/16,11:57:16,06,07,1, 11.9,1,1, 0.885, 10508.487, 425.387, 52904.285 25/02/16,11:57:16,07,07,1, 11.9,1,1, 0.885, 10508.503, 425.416, 52904.196 25/02/16,11:57:16,08,07,1, 11.9,1,1, 0.885, 10508.464, 425.382, 52904.289 25/02/16,11:57:16,09,07,1, 11.9,1,1, 0.885, 10508.494, 425.387, 52904.178 25/02/16,11:57:16,10,07,1, 11.9,1,1, 0.885, 10508.492, 425.410, 52904.192 25/02/16,11:57:16,11,07,1, 11.9,1,1, 0.885, 10508.460, 425.400, 52904.318 25/02/16,11:57:16,12,07,1, 11.9,1,1, 0.885, 10508.457, 425.404, 52904.315 25/02/16,11:57:16,13,07,1, 11.9,1,1, 0.885, 10508.476, 425.431, 52904.208 25/02/16,11:57:16,14,07,1, 11.9,1,1, 0.885, 10508.485, 425.453, 52904.238 25/02/16,11:57:16,15,07,1, 11.9,1,1, 0.885, 10508.476, 425.456, 52904.178 25/02/16,11:57:16,16,07,1, 11.9,1,1, 0.885, 10508.504, 425.458, 52904.212 25/02/16,11:57:16,17,07,1, 11.9,1,1, 0.885, 10508.472, 425.503, 52904.302 25/02/16,11:57:16,18,07,1, 11.9,1,1, 0.885, 10508.457, 425.514, 52904.301 25/02/16,11:57:16,19,07,1, 11.9,1,1, 0.885, 10508.465, 425.484, 52904.255 25/02/16,11:57:17,00,07,1, 11.9,1,1, 0.885, 10508.460, 425.484, 52904.255 25/02/16,11:57:17,01,07,1, 11.9,1,1, 0.885, 10508.466, 425.538, 52904.262 25/02/16,11:57:17,02,07,1, 11.9,1,1, 0.885, 10508.478, 425.537, 52904.258 25/02/16,11:57:17,03,07,1, 11.9,1,1, 0.885, 10508.494, 425.538, 52904.244 25/02/16,11:57:17,04,07,1, 11.9,1,1, 0.885, 10508.460, 425.561, 52904.248 25/02/16,11:57:17,05,07,1, 11.9,1,1, 0.885, 10508.492, 425.570, 52904.275 25/02/16,11:57:17,06,07,1, 11.9,1,1, 0.885, 10508.472, 425.560, 52904.267 25/02/16,11:57:17,07,07,1, 11.9,1,1, 0.885, 10508.453, 425.569, 52904.231 25/02/16,11:57:17,08,07,1, 11.9,1,1, 0.885, 10508.469, 425.583, 52904.231 25/02/16,11:57:17,09,07,1, 11.9,1,1, 0.885, 10508.456, 425.632, 52904.225 25/02/16,11:57:17,10,07,1, 11.9,1,1, 0.885, 10508.467, 425.616, 52904.277 25/02/16,11:57:17,11,07,1, 11.9,1,1, 0.885, 10508.474, 425.629, 52904.263 25/02/16,11:57:17,12,07,1, 11.9,1,1, 0.885, 10508.468, 425.658, 52904.301 25/02/16,11:57:17,13,07,1, 11.9,1,1, 0.885, 10508.474, 425.667, 52904.287 25/02/16,11:57:17,14,07,1, 11.9,1,1, 0.885, 10508.501, 425.665, 52904.233 25/02/16,11:57:17,15,07,1, 11.9,1,1, 0.885, 10508.479, 425.663, 52904.150 25/02/16,11:57:17,16,07,1, 11.9,1,1, 0.885, 10508.460, 425.695, 52904.252 25/02/16,11:57:17,17,07,1, 11.9,1,1, 0.885, 10508.474, 425.725, 52904.218 25/02/16,11:57:17,18,07,1, 11.9,1,1, 0.885, 10508.490, 425.715, 52904.277 25/02/16,11:57:17,19,07,1, 11.9,1,1, 0.885, 10508.469, 425.749, 52904.228 25/02/16,11:57:18,00,07,1, 11.9,1,1, 0.887, 10508.468, 425.749, 52904.228 25/02/16,11:57:18,01,07,1, 11.9,1,1, 0.887, 10508.491, 425.781, 52904.258 25/02/16,11:57:18,02,07,1, 11.9,1,1, 0.887, 10508.492, 425.793, 52904.230 25/02/16,11:57:18,03,07,1, 11.9,1,1, 0.887, 10508.477, 425.806, 52904.282 25/02/16,11:57:18,04,07,1, 11.9,1,1, 0.887, 10508.506, 425.864, 52904.254 25/02/16,11:57:18,05,07,1, 11.9,1,1, 0.887, 10508.505, 425.853, 52904.272 25/02/16,11:57:18,06,07,1, 11.9,1,1, 0.887, 10508.489, 425.870, 52904.289 25/02/16,11:57:18,07,07,1, 11.9,1,1, 0.887, 10508.537, 425.895, 52904.294 25/02/16,11:57:18,08,07,1, 11.9,1,1, 0.887, 10508.526, 425.922, 52904.316 25/02/16,11:57:18,09,07,1, 11.9,1,1, 0.887, 10508.512, 425.915, 52904.250 25/02/16,11:57:18,10,07,1, 11.9,1,1, 0.887, 10508.533, 425.906, 52904.271 25/02/16,11:57:18,11,07,1, 11.9,1,1, 0.887, 10508.494, 425.950, 52904.277 25/02/16,11:57:18,12,07,1, 11.9,1,1, 0.887, 10508.510, 425.954, 52904.289 25/02/16,11:57:18,13,07,1, 11.9,1,1, 0.887, 10508.531, 425.963, 52904.243 25/02/16,11:57:18,14,07,1, 11.9,1,1, 0.887, 10508.548, 425.980, 52904.261 25/02/16,11:57:18,15,07,1, 11.9,1,1, 0.887, 10508.583, 426.014, 52904.254 25/02/16,11:57:18,16,07,1, 11.9,1,1, 0.887, 10508.551, 426.068, 52904.311 25/02/16,11:57:18,17,07,1, 11.9,1,1, 0.887, 10508.561, 426.052, 52904.323 25/02/16,11:57:18,18,07,1, 11.9,1,1, 0.887, 10508.570, 426.050, 52904.310 25/02/16,11:57:18,19,07,1, 11.9,1,1, 0.887, 10508.589, 426.085, 52904.339 25/02/16,11:57:19,00,07,1, 11.9,1,1, 0.883, 10508.585, 426.085, 52904.339 25/02/16,11:57:19,01,07,1, 11.9,1,1, 0.883, 10508.575, 426.074, 52904.262 25/02/16,11:57:19,02,07,1, 11.9,1,1, 0.883, 10508.596, 426.133, 52904.270 25/02/16,11:57:19,03,07,1, 11.9,1,1, 0.883, 10508.609, 426.186, 52904.347 25/02/16,11:57:19,04,07,1, 11.9,1,1, 0.883, 10508.574, 426.187, 52904.335 25/02/16,11:57:19,05,07,1, 11.9,1,1, 0.883, 10508.582, 426.184, 52904.274 25/02/16,11:57:19,06,07,1, 11.9,1,1, 0.883, 10508.598, 426.201, 52904.291 25/02/16,11:57:19,07,07,1, 11.9,1,1, 0.883, 10508.592, 426.204, 52904.277 25/02/16,11:57:19,08,07,1, 11.9,1,1, 0.883, 10508.606, 426.222, 52904.538 25/02/16,11:57:19,09,07,1, 11.9,1,1, 0.883, 10508.620, 426.259, 52904.245 25/02/16,11:57:19,10,07,1, 11.9,1,1, 0.883, 10508.641, 426.275, 52904.255 25/02/16,11:57:19,11,07,1, 11.9,1,1, 0.883, 10508.658, 426.321, 52904.381 25/02/16,11:57:19,12,07,1, 11.9,1,1, 0.883, 10508.631, 426.315, 52904.370 25/02/16,11:57:19,13,07,1, 11.9,1,1, 0.883, 10508.639, 426.342, 52904.341 25/02/16,11:57:19,14,07,1, 11.9,1,1, 0.883, 10508.638, 426.354, 52904.357 25/02/16,11:57:19,15,07,1, 11.9,1,1, 0.883, 10508.632, 426.363, 52904.327 25/02/16,11:57:19,16,07,1, 11.9,1,1, 0.883, 10508.639, 426.374, 52904.301 25/02/16,11:57:19,17,07,1, 11.9,1,1, 0.883, 10508.668, 426.381, 52904.315 25/02/16,11:57:19,18,07,1, 11.9,1,1, 0.883, 10508.676, 426.427, 52904.344 25/02/16,11:57:19,19,07,1, 11.9,1,1, 0.883, 10508.701, 426.451, 52904.338 25/02/16,11:57:20,00,07,1, 11.9,1,1, 0.884, 10508.693, 426.451, 52904.338 25/02/16,11:57:20,01,07,1, 11.9,1,1, 0.884, 10508.693, 426.476, 52904.281 25/02/16,11:57:20,02,07,1, 11.9,1,1, 0.884, 10508.678, 426.497, 52904.298 25/02/16,11:57:20,03,07,1, 11.9,1,1, 0.884, 10508.680, 426.484, 52904.286 25/02/16,11:57:20,04,07,1, 11.9,1,1, 0.884, 10508.694, 426.533, 52904.331 25/02/16,11:57:20,05,07,1, 11.9,1,1, 0.884, 10508.685, 426.556, 52904.359 25/02/16,11:57:20,06,07,1, 11.9,1,1, 0.884, 10508.709, 426.577, 52904.372 25/02/16,11:57:20,07,07,1, 11.9,1,1, 0.884, 10508.723, 426.600, 52904.344 25/02/16,11:57:20,08,07,1, 11.9,1,1, 0.884, 10508.748, 426.608, 52904.343 25/02/16,11:57:20,09,07,1, 11.9,1,1, 0.884, 10508.728, 426.655, 52904.349 25/02/16,11:57:20,10,07,1, 11.9,1,1, 0.884, 10508.752, 426.647, 52904.343 25/02/16,11:57:20,11,07,1, 11.9,1,1, 0.884, 10508.703, 426.625, 52904.305 25/02/16,11:57:20,12,07,1, 11.9,1,1, 0.884, 10508.731, 426.650, 52904.350 25/02/16,11:57:20,13,07,1, 11.9,1,1, 0.884, 10508.764, 426.720, 52904.324 25/02/16,11:57:20,14,07,1, 11.9,1,1, 0.884, 10508.771, 426.705, 52904.308 25/02/16,11:57:20,15,07,1, 11.9,1,1, 0.884, 10508.749, 426.707, 52904.322 25/02/16,11:57:20,16,07,1, 11.9,1,1, 0.884, 10508.784, 426.726, 52904.350 25/02/16,11:57:20,17,07,1, 11.9,1,1, 0.884, 10508.791, 426.778, 52904.372 25/02/16,11:57:20,18,07,1, 11.9,1,1, 0.884, 10508.781, 426.774, 52904.350 25/02/16,11:57:20,19,07,1, 11.9,1,1, 0.884, 10508.783, 426.778, 52904.377 25/02/16,11:57:21,00,07,1, 11.9,1,1, 0.884, 10508.777, 426.778, 52904.377 25/02/16,11:57:21,01,07,1, 11.9,1,1, 0.884, 10508.819, 426.836, 52904.366 25/02/16,11:57:21,02,07,1, 11.9,1,1, 0.884, 10508.832, 426.865, 52904.402 25/02/16,11:57:21,03,07,1, 11.9,1,1, 0.884, 10508.825, 426.872, 52904.384 25/02/16,11:57:21,04,07,1, 11.9,1,1, 0.884, 10508.820, 426.911, 52904.346 25/02/16,11:57:21,05,07,1, 11.9,1,1, 0.884, 10508.840, 426.920, 52904.422 25/02/16,11:57:21,06,07,1, 11.9,1,1, 0.884, 10508.849, 426.923, 52904.309 25/02/16,11:57:21,07,07,1, 11.9,1,1, 0.884, 10508.839, 426.958, 52904.306 25/02/16,11:57:21,08,07,1, 11.9,1,1, 0.884, 10508.841, 426.980, 52904.403 25/02/16,11:57:21,09,07,1, 11.9,1,1, 0.884, 10508.858, 427.002, 52904.429 25/02/16,11:57:21,10,07,1, 11.9,1,1, 0.884, 10508.863, 427.026, 52904.409 25/02/16,11:57:21,11,07,1, 11.9,1,1, 0.884, 10508.896, 427.037, 52904.363 25/02/16,11:57:21,12,07,1, 11.9,1,1, 0.884, 10508.899, 427.087, 52904.485 25/02/16,11:57:21,13,07,1, 11.9,1,1, 0.884, 10508.888, 427.073, 52904.465 25/02/16,11:57:21,14,07,1, 11.9,1,1, 0.884, 10508.882, 427.083, 52904.328 25/02/16,11:57:21,15,07,1, 11.9,1,1, 0.884, 10508.906, 427.103, 52904.309 25/02/16,11:57:21,16,07,1, 11.9,1,1, 0.884, 10508.927, 427.139, 52904.376 25/02/16,11:57:21,17,07,1, 11.9,1,1, 0.884, 10508.931, 427.141, 52904.309 25/02/16,11:57:21,18,07,1, 11.9,1,1, 0.884, 10508.923, 427.154, 52904.316 25/02/16,11:57:21,19,07,1, 11.9,1,1, 0.884, 10508.932, 427.211, 52904.359 25/02/16,11:57:22,00,07,1, 12.0,1,1, 0.884, 10508.927, 427.211, 52904.359 25/02/16,11:57:22,01,07,1, 12.0,1,1, 0.884, 10508.944, 427.239, 52904.380 25/02/16,11:57:22,02,07,1, 12.0,1,1, 0.884, 10508.957, 427.241, 52904.375 25/02/16,11:57:22,03,07,1, 12.0,1,1, 0.884, 10508.956, 427.267, 52904.312 25/02/16,11:57:22,04,07,1, 12.0,1,1, 0.884, 10508.981, 427.295, 52904.345 25/02/16,11:57:22,05,07,1, 12.0,1,1, 0.884, 10508.974, 427.295, 52904.405 25/02/16,11:57:22,06,07,1, 12.0,1,1, 0.884, 10508.978, 427.339, 52904.405 25/02/16,11:57:22,07,07,1, 12.0,1,1, 0.884, 10509.023, 427.385, 52904.436 25/02/16,11:57:22,08,07,1, 12.0,1,1, 0.884, 10509.016, 427.420, 52904.448 25/02/16,11:57:22,09,07,1, 12.0,1,1, 0.884, 10509.020, 427.385, 52904.397 25/02/16,11:57:22,10,07,1, 12.0,1,1, 0.884, 10509.034, 427.404, 52904.377 25/02/16,11:57:22,11,07,1, 12.0,1,1, 0.884, 10509.027, 427.426, 52904.336 25/02/16,11:57:22,12,07,1, 12.0,1,1, 0.884, 10509.042, 427.429, 52904.366 25/02/16,11:57:22,13,07,1, 12.0,1,1, 0.884, 10509.050, 427.446, 52904.356 25/02/16,11:57:22,14,07,1, 12.0,1,1, 0.884, 10509.063, 427.512, 52904.391 25/02/16,11:57:22,15,07,1, 12.0,1,1, 0.884, 10509.049, 427.545, 52904.387 25/02/16,11:57:22,16,07,1, 12.0,1,1, 0.884, 10509.091, 427.539, 52904.354 25/02/16,11:57:22,17,07,1, 12.0,1,1, 0.884, 10509.094, 427.540, 52904.385 25/02/16,11:57:22,18,07,1, 12.0,1,1, 0.884, 10509.100, 427.569, 52904.408 25/02/16,11:57:22,19,07,1, 12.0,1,1, 0.884, 10509.106, 427.579, 52904.353 25/02/16,11:57:23,00,08,1, 11.9,1,1, 0.888, 10509.102, 427.579, 52904.353 25/02/16,11:57:23,01,08,1, 11.9,1,1, 0.888, 10509.135, 427.608, 52904.356 25/02/16,11:57:23,02,08,1, 11.9,1,1, 0.888, 10509.138, 427.671, 52904.494 25/02/16,11:57:23,03,08,1, 11.9,1,1, 0.888, 10509.178, 427.696, 52904.367 25/02/16,11:57:23,04,08,1, 11.9,1,1, 0.888, 10509.138, 427.700, 52904.432 25/02/16,11:57:23,05,08,1, 11.9,1,1, 0.888, 10509.162, 427.709, 52904.411 25/02/16,11:57:23,06,08,1, 11.9,1,1, 0.888, 10509.211, 427.749, 52904.393 25/02/16,11:57:23,07,08,1, 11.9,1,1, 0.888, 10509.170, 427.746, 52904.406 25/02/16,11:57:23,08,08,1, 11.9,1,1, 0.888, 10509.200, 427.779, 52904.367 25/02/16,11:57:23,09,08,1, 11.9,1,1, 0.888, 10509.223, 427.801, 52904.393 25/02/16,11:57:23,10,08,1, 11.9,1,1, 0.888, 10509.211, 427.859, 52904.375 25/02/16,11:57:23,11,08,1, 11.9,1,1, 0.888, 10509.209, 427.857, 52904.419 25/02/16,11:57:23,12,08,1, 11.9,1,1, 0.888, 10509.209, 427.862, 52904.407 25/02/16,11:57:23,13,08,1, 11.9,1,1, 0.888, 10509.216, 427.891, 52904.426 25/02/16,11:57:23,14,08,1, 11.9,1,1, 0.888, 10509.252, 427.898, 52904.397 25/02/16,11:57:23,15,08,1, 11.9,1,1, 0.888, 10509.256, 427.907, 52904.384 25/02/16,11:57:23,16,08,1, 11.9,1,1, 0.888, 10509.223, 427.929, 52904.405 25/02/16,11:57:23,17,08,1, 11.9,1,1, 0.888, 10509.255, 427.955, 52904.399 25/02/16,11:57:23,18,08,1, 11.9,1,1, 0.888, 10509.309, 428.003, 52904.408 25/02/16,11:57:23,19,08,1, 11.9,1,1, 0.888, 10509.270, 428.017, 52904.394 25/02/16,11:57:24,00,07,1, 11.9,1,1, 0.889, 10509.269, 428.017, 52904.394 25/02/16,11:57:24,01,07,1, 11.9,1,1, 0.889, 10509.298, 428.040, 52904.403 25/02/16,11:57:24,02,07,1, 11.9,1,1, 0.889, 10509.304, 428.076, 52904.404 25/02/16,11:57:24,03,07,1, 11.9,1,1, 0.889, 10509.299, 428.060, 52904.347 25/02/16,11:57:24,04,07,1, 11.9,1,1, 0.889, 10509.314, 428.078, 52904.385 25/02/16,11:57:24,05,07,1, 11.9,1,1, 0.889, 10509.334, 428.122, 52904.420 25/02/16,11:57:24,06,07,1, 11.9,1,1, 0.889, 10509.335, 428.157, 52904.432 25/02/16,11:57:24,07,07,1, 11.9,1,1, 0.889, 10509.302, 428.149, 52904.429 25/02/16,11:57:24,08,07,1, 11.9,1,1, 0.889, 10509.342, 428.173, 52904.434 25/02/16,11:57:24,09,07,1, 11.9,1,1, 0.889, 10509.358, 428.206, 52904.421 25/02/16,11:57:24,10,07,1, 11.9,1,1, 0.889, 10509.338, 428.214, 52904.411 25/02/16,11:57:24,11,07,1, 11.9,1,1, 0.889, 10509.366, 428.219, 52904.354 25/02/16,11:57:24,12,07,1, 11.9,1,1, 0.889, 10509.375, 428.263, 52904.438 25/02/16,11:57:24,13,07,1, 11.9,1,1, 0.889, 10509.389, 428.281, 52904.486 25/02/16,11:57:24,14,07,1, 11.9,1,1, 0.889, 10509.405, 428.292, 52904.396 25/02/16,11:57:24,15,07,1, 11.9,1,1, 0.889, 10509.397, 428.297, 52904.457 25/02/16,11:57:24,16,07,1, 11.9,1,1, 0.889, 10509.423, 428.353, 52904.475 25/02/16,11:57:24,17,07,1, 11.9,1,1, 0.889, 10509.424, 428.353, 52904.385 25/02/16,11:57:24,18,07,1, 11.9,1,1, 0.889, 10509.421, 428.370, 52904.435 25/02/16,11:57:24,19,07,1, 11.9,1,1, 0.889, 10509.398, 428.342, 52904.388 25/02/16,11:57:25,00,08,1, 12.0,1,1, 0.883, 10509.394, 428.342, 52904.388 25/02/16,11:57:25,01,08,1, 12.0,1,1, 0.883, 10509.470, 428.427, 52904.439 25/02/16,11:57:25,02,08,1, 12.0,1,1, 0.883, 10509.444, 428.433, 52904.410 25/02/16,11:57:25,03,08,1, 12.0,1,1, 0.883, 10509.480, 428.445, 52904.416 25/02/16,11:57:25,04,08,1, 12.0,1,1, 0.883, 10509.499, 428.493, 52904.413 25/02/16,11:57:25,05,08,1, 12.0,1,1, 0.883, 10509.486, 428.481, 52904.349 25/02/16,11:57:25,06,08,1, 12.0,1,1, 0.883, 10509.499, 428.462, 52904.341 25/02/16,11:57:25,07,08,1, 12.0,1,1, 0.883, 10509.496, 428.496, 52904.411 25/02/16,11:57:25,08,08,1, 12.0,1,1, 0.883, 10509.529, 428.524, 52904.414 25/02/16,11:57:25,09,08,1, 12.0,1,1, 0.883, 10509.545, 428.553, 52904.394 25/02/16,11:57:25,10,08,1, 12.0,1,1, 0.883, 10509.535, 428.548, 52904.394 25/02/16,11:57:25,11,08,1, 12.0,1,1, 0.883, 10509.564, 428.582, 52904.417 25/02/16,11:57:25,12,08,1, 12.0,1,1, 0.883, 10509.576, 428.602, 52904.393 25/02/16,11:57:25,13,08,1, 12.0,1,1, 0.883, 10509.541, 428.592, 52904.364 25/02/16,11:57:25,14,08,1, 12.0,1,1, 0.883, 10509.570, 428.604, 52904.387 25/02/16,11:57:25,15,08,1, 12.0,1,1, 0.883, 10509.596, 428.642, 52904.387 25/02/16,11:57:25,16,08,1, 12.0,1,1, 0.883, 10509.597, 428.669, 52904.378 25/02/16,11:57:25,17,08,1, 12.0,1,1, 0.883, 10509.598, 428.658, 52904.379 25/02/16,11:57:25,18,08,1, 12.0,1,1, 0.883, 10509.616, 428.697, 52904.355 25/02/16,11:57:25,19,08,1, 12.0,1,1, 0.883, 10509.656, 428.728, 52904.385 25/02/16,11:57:26,00,07,1, 11.8,1,1, 0.887, 10509.653, 428.728, 52904.385 25/02/16,11:57:26,01,07,1, 11.8,1,1, 0.887, 10509.653, 428.721, 52904.361 25/02/16,11:57:26,02,07,1, 11.8,1,1, 0.887, 10509.660, 428.721, 52904.344 25/02/16,11:57:26,03,07,1, 11.8,1,1, 0.887, 10509.696, 428.771, 52904.370 25/02/16,11:57:26,04,07,1, 11.8,1,1, 0.887, 10509.708, 428.778, 52904.383 25/02/16,11:57:26,05,07,1, 11.8,1,1, 0.887, 10509.728, 428.780, 52904.350 25/02/16,11:57:26,06,07,1, 11.8,1,1, 0.887, 10509.728, 428.797, 52904.371 25/02/16,11:57:26,07,07,1, 11.8,1,1, 0.887, 10509.758, 428.862, 52904.396 25/02/16,11:57:26,08,07,1, 11.8,1,1, 0.887, 10509.756, 428.843, 52904.411 25/02/16,11:57:26,09,07,1, 11.8,1,1, 0.887, 10509.746, 428.826, 52904.329 25/02/16,11:57:26,10,07,1, 11.8,1,1, 0.887, 10509.735, 428.842, 52904.336 25/02/16,11:57:26,11,07,1, 11.8,1,1, 0.887, 10509.761, 428.874, 52904.333 25/02/16,11:57:26,12,07,1, 11.8,1,1, 0.887, 10509.776, 428.893, 52904.370 25/02/16,11:57:26,13,07,1, 11.8,1,1, 0.887, 10509.778, 428.898, 52904.321 25/02/16,11:57:26,14,07,1, 11.8,1,1, 0.887, 10509.787, 428.946, 52904.338 25/02/16,11:57:26,15,07,1, 11.8,1,1, 0.887, 10509.790, 428.944, 52904.327 25/02/16,11:57:26,16,07,1, 11.8,1,1, 0.887, 10509.800, 428.941, 52904.354 25/02/16,11:57:26,17,07,1, 11.8,1,1, 0.887, 10509.798, 428.961, 52904.323 25/02/16,11:57:26,18,07,1, 11.8,1,1, 0.887, 10509.794, 428.988, 52904.318 25/02/16,11:57:26,19,07,1, 11.8,1,1, 0.887, 10509.820, 429.003, 52904.348 25/02/16,11:57:27,00,07,1, 11.9,1,1, 0.886, 10509.812, 429.003, 52904.348 25/02/16,11:57:27,01,07,1, 11.9,1,1, 0.886, 10509.837, 429.032, 52904.420 25/02/16,11:57:27,02,07,1, 11.9,1,1, 0.886, 10509.861, 429.040, 52904.404 25/02/16,11:57:27,03,07,1, 11.9,1,1, 0.886, 10509.834, 429.056, 52904.344 25/02/16,11:57:27,04,07,1, 11.9,1,1, 0.886, 10509.838, 429.040, 52904.312 25/02/16,11:57:27,05,07,1, 11.9,1,1, 0.886, 10509.855, 429.058, 52904.308 25/02/16,11:57:27,06,07,1, 11.9,1,1, 0.886, 10509.887, 429.084, 52904.336 25/02/16,11:57:27,07,07,1, 11.9,1,1, 0.886, 10509.866, 429.092, 52904.315 25/02/16,11:57:27,08,07,1, 11.9,1,1, 0.886, 10509.882, 429.126, 52904.300 25/02/16,11:57:27,09,07,1, 11.9,1,1, 0.886, 10509.917, 429.143, 52904.306 25/02/16,11:57:27,10,07,1, 11.9,1,1, 0.886, 10509.912, 429.193, 52904.367 25/02/16,11:57:27,11,07,1, 11.9,1,1, 0.886, 10509.916, 429.161, 52904.288 25/02/16,11:57:27,12,07,1, 11.9,1,1, 0.886, 10509.918, 429.181, 52904.331 25/02/16,11:57:27,13,07,1, 11.9,1,1, 0.886, 10509.925, 429.205, 52904.338 25/02/16,11:57:27,14,07,1, 11.9,1,1, 0.886, 10509.942, 429.205, 52904.346 25/02/16,11:57:27,15,07,1, 11.9,1,1, 0.886, 10509.954, 429.224, 52904.338 25/02/16,11:57:27,16,07,1, 11.9,1,1, 0.886, 10509.965, 429.231, 52904.380 25/02/16,11:57:27,17,07,1, 11.9,1,1, 0.886, 10509.957, 429.263, 52904.353 25/02/16,11:57:27,18,07,1, 11.9,1,1, 0.886, 10509.980, 429.274, 52904.329 25/02/16,11:57:27,19,07,1, 11.9,1,1, 0.886, 10509.996, 429.290, 52904.301 25/02/16,11:57:28,00,06,1, 11.9,1,1, 0.885, 10509.995, 429.290, 52904.301 25/02/16,11:57:28,01,06,1, 11.9,1,1, 0.885, 10510.031, 429.317, 52904.348 25/02/16,11:57:28,02,06,1, 11.9,1,1, 0.885, 10510.008, 429.315, 52904.343 25/02/16,11:57:28,03,06,1, 11.9,1,1, 0.885, 10510.038, 429.334, 52904.340 25/02/16,11:57:28,04,06,1, 11.9,1,1, 0.885, 10510.036, 429.338, 52904.339 25/02/16,11:57:28,05,06,1, 11.9,1,1, 0.885, 10510.046, 429.398, 52904.374 25/02/16,11:57:28,06,06,1, 11.9,1,1, 0.885, 10510.063, 429.370, 52904.361 25/02/16,11:57:28,07,06,1, 11.9,1,1, 0.885, 10510.050, 429.390, 52904.356 25/02/16,11:57:28,08,06,1, 11.9,1,1, 0.885, 10510.074, 429.433, 52904.341 25/02/16,11:57:28,09,06,1, 11.9,1,1, 0.885, 10510.093, 429.422, 52904.345 25/02/16,11:57:28,10,06,1, 11.9,1,1, 0.885, 10510.102, 429.401, 52904.315 25/02/16,11:57:28,11,06,1, 11.9,1,1, 0.885, 10510.076, 429.427, 52904.298 25/02/16,11:57:28,12,06,1, 11.9,1,1, 0.885, 10510.109, 429.459, 52904.307 25/02/16,11:57:28,13,06,1, 11.9,1,1, 0.885, 10510.122, 429.487, 52904.273 25/02/16,11:57:28,14,06,1, 11.9,1,1, 0.885, 10510.117, 429.473, 52904.293 25/02/16,11:57:28,15,06,1, 11.9,1,1, 0.885, 10510.129, 429.481, 52904.317 25/02/16,11:57:28,16,06,1, 11.9,1,1, 0.885, 10510.137, 429.519, 52904.322 25/02/16,11:57:28,17,06,1, 11.9,1,1, 0.885, 10510.155, 429.503, 52904.342 25/02/16,11:57:28,18,06,1, 11.9,1,1, 0.885, 10510.146, 429.505, 52904.287 25/02/16,11:57:28,19,06,1, 11.9,1,1, 0.885, 10510.172, 429.532, 52904.273 25/02/16,11:57:29,00,06,1, 12.0,1,1, 0.883, 10510.170, 429.532, 52904.273 25/02/16,11:57:29,01,06,1, 12.0,1,1, 0.883, 10510.161, 429.568, 52904.336 25/02/16,11:57:29,02,06,1, 12.0,1,1, 0.883, 10510.183, 429.561, 52904.307 25/02/16,11:57:29,03,06,1, 12.0,1,1, 0.883, 10510.187, 429.586, 52904.308 25/02/16,11:57:29,04,06,1, 12.0,1,1, 0.883, 10510.212, 429.612, 52904.315 25/02/16,11:57:29,05,06,1, 12.0,1,1, 0.883, 10510.204, 429.584, 52904.245 25/02/16,11:57:29,06,06,1, 12.0,1,1, 0.883, 10510.213, 429.582, 52904.232 25/02/16,11:57:29,07,06,1, 12.0,1,1, 0.883, 10510.245, 429.596, 52904.211 25/02/16,11:57:29,08,06,1, 12.0,1,1, 0.883, 10510.258, 429.620, 52904.296 25/02/16,11:57:29,09,06,1, 12.0,1,1, 0.883, 10510.262, 429.634, 52904.273 25/02/16,11:57:29,10,06,1, 12.0,1,1, 0.883, 10510.259, 429.663, 52904.292 25/02/16,11:57:29,11,06,1, 12.0,1,1, 0.883, 10510.287, 429.675, 52904.282 25/02/16,11:57:29,12,06,1, 12.0,1,1, 0.883, 10510.288, 429.656, 52904.251 25/02/16,11:57:29,13,06,1, 12.0,1,1, 0.883, 10510.264, 429.656, 52904.220 25/02/16,11:57:29,14,06,1, 12.0,1,1, 0.883, 10510.288, 429.693, 52904.205 25/02/16,11:57:29,15,06,1, 12.0,1,1, 0.883, 10510.304, 429.722, 52904.238 25/02/16,11:57:29,16,06,1, 12.0,1,1, 0.883, 10510.309, 429.729, 52904.290 25/02/16,11:57:29,17,06,1, 12.0,1,1, 0.883, 10510.331, 429.756, 52904.247 25/02/16,11:57:29,18,06,1, 12.0,1,1, 0.883, 10510.321, 429.754, 52904.210 25/02/16,11:57:29,19,06,1, 12.0,1,1, 0.883, 10510.340, 429.772, 52904.180 25/02/16,11:57:30,00,06,1, 11.9,1,1, 0.884, 10510.337, 429.772, 52904.180 25/02/16,11:57:30,01,06,1, 11.9,1,1, 0.884, 10510.312, 429.757, 52904.163 25/02/16,11:57:30,02,06,1, 11.9,1,1, 0.884, 10510.339, 429.799, 52904.218 25/02/16,11:57:30,03,06,1, 11.9,1,1, 0.884, 10510.344, 429.837, 52904.214 25/02/16,11:57:30,04,06,1, 11.9,1,1, 0.884, 10510.360, 429.830, 52904.212 25/02/16,11:57:30,05,06,1, 11.9,1,1, 0.884, 10510.368, 429.832, 52904.191 25/02/16,11:57:30,06,06,1, 11.9,1,1, 0.884, 10510.391, 429.858, 52904.232 25/02/16,11:57:30,07,06,1, 11.9,1,1, 0.884, 10510.388, 429.856, 52904.202 25/02/16,11:57:30,08,06,1, 11.9,1,1, 0.884, 10510.378, 429.861, 52904.224 25/02/16,11:57:30,09,06,1, 11.9,1,1, 0.884, 10510.414, 429.882, 52904.212 25/02/16,11:57:30,10,06,1, 11.9,1,1, 0.884, 10510.415, 429.886, 52904.237 25/02/16,11:57:30,11,06,1, 11.9,1,1, 0.884, 10510.411, 429.905, 52904.240 25/02/16,11:57:30,12,06,1, 11.9,1,1, 0.884, 10510.419, 429.908, 52904.225 25/02/16,11:57:30,13,06,1, 11.9,1,1, 0.884, 10510.436, 429.940, 52904.172 25/02/16,11:57:30,14,06,1, 11.9,1,1, 0.884, 10510.450, 429.984, 52904.180 25/02/16,11:57:30,15,06,1, 11.9,1,1, 0.884, 10510.446, 429.959, 52904.165 25/02/16,11:57:30,16,06,1, 11.9,1,1, 0.884, 10510.454, 429.950, 52904.149 25/02/16,11:57:30,17,06,1, 11.9,1,1, 0.884, 10510.474, 429.980, 52904.206 25/02/16,11:57:30,18,06,1, 11.9,1,1, 0.884, 10510.503, 429.995, 52904.138 25/02/16,11:57:30,19,06,1, 11.9,1,1, 0.884, 10510.500, 430.013, 52904.171 25/02/16,11:57:31,00,07,1, 11.9,1,1, 0.885, 10510.496, 430.013, 52904.171 25/02/16,11:57:31,01,07,1, 11.9,1,1, 0.885, 10510.537, 430.051, 52904.204 25/02/16,11:57:31,02,07,1, 11.9,1,1, 0.885, 10510.556, 430.091, 52904.213 25/02/16,11:57:31,03,07,1, 11.9,1,1, 0.885, 10510.521, 430.067, 52904.188 25/02/16,11:57:31,04,07,1, 11.9,1,1, 0.885, 10510.539, 430.064, 52904.145 25/02/16,11:57:31,05,07,1, 11.9,1,1, 0.885, 10510.544, 430.090, 52904.175 25/02/16,11:57:31,06,07,1, 11.9,1,1, 0.885, 10510.556, 430.088, 52904.120 25/02/16,11:57:31,07,07,1, 11.9,1,1, 0.885, 10510.549, 430.100, 52904.094 25/02/16,11:57:31,08,07,1, 11.9,1,1, 0.885, 10510.580, 430.141, 52904.128 25/02/16,11:57:31,09,07,1, 11.9,1,1, 0.885, 10510.617, 430.171, 52904.147 25/02/16,11:57:31,10,07,1, 11.9,1,1, 0.885, 10510.598, 430.158, 52904.183 25/02/16,11:57:31,11,07,1, 11.9,1,1, 0.885, 10510.611, 430.151, 52904.149 25/02/16,11:57:31,12,07,1, 11.9,1,1, 0.885, 10510.599, 430.151, 52904.135 25/02/16,11:57:31,13,07,1, 11.9,1,1, 0.885, 10510.627, 430.182, 52904.152 25/02/16,11:57:31,14,07,1, 11.9,1,1, 0.885, 10510.634, 430.212, 52904.134 25/02/16,11:57:31,15,07,1, 11.9,1,1, 0.885, 10510.656, 430.220, 52904.148 25/02/16,11:57:31,16,07,1, 11.9,1,1, 0.885, 10510.661, 430.246, 52904.142 25/02/16,11:57:31,17,07,1, 11.9,1,1, 0.885, 10510.660, 430.274, 52904.160 25/02/16,11:57:31,18,07,1, 11.9,1,1, 0.885, 10510.650, 430.268, 52904.124 25/02/16,11:57:31,19,07,1, 11.9,1,1, 0.885, 10510.676, 430.244, 52904.095 25/02/16,11:57:32,00,06,1, 12.0,1,1, 0.887, 10510.671, 430.244, 52904.095 25/02/16,11:57:32,01,06,1, 12.0,1,1, 0.887, 10510.665, 430.291, 52904.078 25/02/16,11:57:32,02,06,1, 12.0,1,1, 0.887, 10510.686, 430.305, 52904.065 25/02/16,11:57:32,03,06,1, 12.0,1,1, 0.887, 10510.697, 430.316, 52904.098 25/02/16,11:57:32,04,06,1, 12.0,1,1, 0.887, 10510.703, 430.364, 52904.121 25/02/16,11:57:32,05,06,1, 12.0,1,1, 0.887, 10510.677, 430.359, 52904.151 25/02/16,11:57:32,06,06,1, 12.0,1,1, 0.887, 10510.677, 430.368, 52904.099 25/02/16,11:57:32,07,06,1, 12.0,1,1, 0.887, 10510.695, 430.367, 52904.104 25/02/16,11:57:32,08,06,1, 12.0,1,1, 0.887, 10510.693, 430.395, 52904.072 25/02/16,11:57:32,09,06,1, 12.0,1,1, 0.887, 10510.708, 430.419, 52904.099 25/02/16,11:57:32,10,06,1, 12.0,1,1, 0.887, 10510.714, 430.423, 52904.121 25/02/16,11:57:32,11,06,1, 12.0,1,1, 0.887, 10510.741, 430.457, 52904.111 25/02/16,11:57:32,12,06,1, 12.0,1,1, 0.887, 10510.772, 430.478, 52904.141 25/02/16,11:57:32,13,06,1, 12.0,1,1, 0.887, 10510.734, 430.518, 52904.106 25/02/16,11:57:32,14,06,1, 12.0,1,1, 0.887, 10510.745, 430.487, 52904.061 25/02/16,11:57:32,15,06,1, 12.0,1,1, 0.887, 10510.753, 430.486, 52904.057 25/02/16,11:57:32,16,06,1, 12.0,1,1, 0.887, 10510.779, 430.544, 52904.076 25/02/16,11:57:32,17,06,1, 12.0,1,1, 0.887, 10510.742, 430.553, 52904.050 25/02/16,11:57:32,18,06,1, 12.0,1,1, 0.887, 10510.739, 430.563, 52904.072 25/02/16,11:57:32,19,06,1, 12.0,1,1, 0.887, 10510.771, 430.597, 52904.074 25/02/16,11:57:33,00,06,1, 11.9,1,1, 0.882, 10510.763, 430.597, 52904.074 25/02/16,11:57:33,01,06,1, 11.9,1,1, 0.882, 10510.764, 430.624, 52904.091 25/02/16,11:57:33,02,06,1, 11.9,1,1, 0.882, 10510.785, 430.609, 52904.112 25/02/16,11:57:33,03,06,1, 11.9,1,1, 0.882, 10510.786, 430.630, 52904.070 25/02/16,11:57:33,04,06,1, 11.9,1,1, 0.882, 10510.778, 430.635, 52904.079 25/02/16,11:57:33,05,06,1, 11.9,1,1, 0.882, 10510.796, 430.668, 52904.077 25/02/16,11:57:33,06,06,1, 11.9,1,1, 0.882, 10510.809, 430.657, 52904.082 25/02/16,11:57:33,07,06,1, 11.9,1,1, 0.882, 10510.825, 430.717, 52904.081 25/02/16,11:57:33,08,06,1, 11.9,1,1, 0.882, 10510.824, 430.741, 52904.040 25/02/16,11:57:33,09,06,1, 11.9,1,1, 0.882, 10510.832, 430.739, 52904.011 25/02/16,11:57:33,10,06,1, 11.9,1,1, 0.882, 10510.847, 430.734, 52903.892 25/02/16,11:57:33,11,06,1, 11.9,1,1, 0.882, 10510.847, 430.775, 52904.117 25/02/16,11:57:33,12,06,1, 11.9,1,1, 0.882, 10510.857, 430.772, 52904.120 25/02/16,11:57:33,13,06,1, 11.9,1,1, 0.882, 10510.868, 430.792, 52904.074 25/02/16,11:57:33,14,06,1, 11.9,1,1, 0.882, 10510.871, 430.828, 52904.094 25/02/16,11:57:33,15,06,1, 11.9,1,1, 0.882, 10510.897, 430.848, 52904.127 25/02/16,11:57:33,16,06,1, 11.9,1,1, 0.882, 10510.889, 430.878, 52904.125 25/02/16,11:57:33,17,06,1, 11.9,1,1, 0.882, 10510.867, 430.847, 52904.059 25/02/16,11:57:33,18,06,1, 11.9,1,1, 0.882, 10510.884, 430.877, 52904.089 25/02/16,11:57:33,19,06,1, 11.9,1,1, 0.882, 10510.904, 430.912, 52904.050 25/02/16,11:57:34,00,06,1, 12.0,1,1, 0.888, 10510.896, 430.912, 52904.050 25/02/16,11:57:34,01,06,1, 12.0,1,1, 0.888, 10510.900, 430.937, 52904.015 25/02/16,11:57:34,02,06,1, 12.0,1,1, 0.888, 10510.922, 430.972, 52904.041 25/02/16,11:57:34,03,06,1, 12.0,1,1, 0.888, 10510.959, 430.991, 52904.042 25/02/16,11:57:34,04,06,1, 12.0,1,1, 0.888, 10510.969, 431.000, 52904.070 25/02/16,11:57:34,05,06,1, 12.0,1,1, 0.888, 10510.907, 430.991, 52904.076 25/02/16,11:57:34,06,06,1, 12.0,1,1, 0.888, 10510.936, 431.015, 52904.102 25/02/16,11:57:34,07,06,1, 12.0,1,1, 0.888, 10510.940, 431.039, 52904.077 25/02/16,11:57:34,08,06,1, 12.0,1,1, 0.888, 10510.972, 431.047, 52904.037 25/02/16,11:57:34,09,06,1, 12.0,1,1, 0.888, 10510.955, 431.058, 52904.071 25/02/16,11:57:34,10,06,1, 12.0,1,1, 0.888, 10510.971, 431.104, 52904.058 25/02/16,11:57:34,11,06,1, 12.0,1,1, 0.888, 10510.990, 431.120, 52904.076 25/02/16,11:57:34,12,06,1, 12.0,1,1, 0.888, 10510.977, 431.137, 52904.081 25/02/16,11:57:34,13,06,1, 12.0,1,1, 0.888, 10510.980, 431.140, 52904.032 25/02/16,11:57:34,14,06,1, 12.0,1,1, 0.888, 10510.962, 431.152, 52903.989 25/02/16,11:57:34,15,06,1, 12.0,1,1, 0.888, 10510.987, 431.187, 52904.022 25/02/16,11:57:34,16,06,1, 12.0,1,1, 0.888, 10510.994, 431.200, 52904.021 25/02/16,11:57:34,17,06,1, 12.0,1,1, 0.888, 10510.983, 431.218, 52903.981 25/02/16,11:57:34,18,06,1, 12.0,1,1, 0.888, 10511.013, 431.256, 52904.055 25/02/16,11:57:34,19,06,1, 12.0,1,1, 0.888, 10510.990, 431.267, 52904.074 25/02/16,11:57:35,00,07,1, 11.9,1,1, 0.883, 10510.988, 431.267, 52904.074 25/02/16,11:57:35,01,07,1, 11.9,1,1, 0.883, 10511.013, 431.264, 52904.017 25/02/16,11:57:35,02,07,1, 11.9,1,1, 0.883, 10511.011, 431.304, 52904.028 25/02/16,11:57:35,03,07,1, 11.9,1,1, 0.883, 10511.023, 431.321, 52904.009 25/02/16,11:57:35,04,07,1, 11.9,1,1, 0.883, 10511.023, 431.305, 52903.999 25/02/16,11:57:35,05,07,1, 11.9,1,1, 0.883, 10511.027, 431.352, 52904.036 25/02/16,11:57:35,06,07,1, 11.9,1,1, 0.883, 10511.027, 431.406, 52904.044 25/02/16,11:57:35,07,07,1, 11.9,1,1, 0.883, 10511.009, 431.392, 52904.024 25/02/16,11:57:35,08,07,1, 11.9,1,1, 0.883, 10511.047, 431.391, 52903.989 25/02/16,11:57:35,09,07,1, 11.9,1,1, 0.883, 10511.020, 431.408, 52903.940 25/02/16,11:57:35,10,07,1, 11.9,1,1, 0.883, 10511.043, 431.448, 52903.985 25/02/16,11:57:35,11,07,1, 11.9,1,1, 0.883, 10511.031, 431.459, 52903.996 25/02/16,11:57:35,12,07,1, 11.9,1,1, 0.883, 10511.045, 431.476, 52904.019 25/02/16,11:57:35,13,07,1, 11.9,1,1, 0.883, 10511.038, 431.505, 52904.025 25/02/16,11:57:35,14,07,1, 11.9,1,1, 0.883, 10511.059, 431.527, 52904.035 25/02/16,11:57:35,15,07,1, 11.9,1,1, 0.883, 10511.073, 431.523, 52904.008 25/02/16,11:57:35,16,07,1, 11.9,1,1, 0.883, 10511.062, 431.504, 52903.990 25/02/16,11:57:35,17,07,1, 11.9,1,1, 0.883, 10511.059, 431.527, 52903.981 25/02/16,11:57:35,18,07,1, 11.9,1,1, 0.883, 10511.083, 431.567, 52903.994 25/02/16,11:57:35,19,07,1, 11.9,1,1, 0.883, 10511.066, 431.578, 52904.014 25/02/16,11:57:36,00,07,1, 11.9,1,1, 0.886, 10511.063, 431.578, 52904.014 25/02/16,11:57:36,01,07,1, 11.9,1,1, 0.886, 10511.074, 431.641, 52904.019 25/02/16,11:57:36,02,07,1, 11.9,1,1, 0.886, 10511.075, 431.673, 52904.024 25/02/16,11:57:36,03,07,1, 11.9,1,1, 0.886, 10511.061, 431.660, 52903.971 25/02/16,11:57:36,04,07,1, 11.9,1,1, 0.886, 10511.091, 431.683, 52904.037 25/02/16,11:57:36,05,07,1, 11.9,1,1, 0.886, 10511.059, 431.691, 52904.012 25/02/16,11:57:36,06,07,1, 11.9,1,1, 0.886, 10511.108, 431.748, 52904.063 25/02/16,11:57:36,07,07,1, 11.9,1,1, 0.886, 10511.097, 431.742, 52904.025 25/02/16,11:57:36,08,07,1, 11.9,1,1, 0.886, 10511.103, 431.782, 52904.041 25/02/16,11:57:36,09,07,1, 11.9,1,1, 0.886, 10511.088, 431.821, 52904.026 25/02/16,11:57:36,10,07,1, 11.9,1,1, 0.886, 10511.090, 431.819, 52903.990 25/02/16,11:57:36,11,07,1, 11.9,1,1, 0.886, 10511.088, 431.817, 52903.967 25/02/16,11:57:36,12,07,1, 11.9,1,1, 0.886, 10511.100, 431.808, 52903.995 25/02/16,11:57:36,13,07,1, 11.9,1,1, 0.886, 10511.116, 431.867, 52904.000 25/02/16,11:57:36,14,07,1, 11.9,1,1, 0.886, 10511.111, 431.881, 52903.990 25/02/16,11:57:36,15,07,1, 11.9,1,1, 0.886, 10511.109, 431.876, 52903.964 25/02/16,11:57:36,16,07,1, 11.9,1,1, 0.886, 10511.125, 431.949, 52903.967 25/02/16,11:57:36,17,07,1, 11.9,1,1, 0.886, 10511.123, 431.968, 52903.987 25/02/16,11:57:36,18,07,1, 11.9,1,1, 0.886, 10511.109, 431.965, 52903.986 25/02/16,11:57:36,19,07,1, 11.9,1,1, 0.886, 10511.115, 431.978, 52904.002 25/02/16,11:57:37,00,07,1, 11.9,1,1, 0.885, 10511.113, 431.978, 52904.002 25/02/16,11:57:37,01,07,1, 11.9,1,1, 0.885, 10511.112, 432.043, 52903.999 25/02/16,11:57:37,02,07,1, 11.9,1,1, 0.885, 10511.109, 432.043, 52903.986 25/02/16,11:57:37,03,07,1, 11.9,1,1, 0.885, 10511.137, 432.080, 52903.969 25/02/16,11:57:37,04,07,1, 11.9,1,1, 0.885, 10511.152, 432.114, 52903.975 25/02/16,11:57:37,05,07,1, 11.9,1,1, 0.885, 10511.141, 432.128, 52903.991 25/02/16,11:57:37,06,07,1, 11.9,1,1, 0.885, 10511.138, 432.136, 52903.939 25/02/16,11:57:37,07,07,1, 11.9,1,1, 0.885, 10511.126, 432.136, 52903.965 25/02/16,11:57:37,08,07,1, 11.9,1,1, 0.885, 10511.116, 432.167, 52903.952 25/02/16,11:57:37,09,07,1, 11.9,1,1, 0.885, 10511.151, 432.210, 52903.961 25/02/16,11:57:37,10,07,1, 11.9,1,1, 0.885, 10511.122, 432.224, 52903.929 25/02/16,11:57:37,11,07,1, 11.9,1,1, 0.885, 10511.155, 432.257, 52903.977 25/02/16,11:57:37,12,07,1, 11.9,1,1, 0.885, 10511.158, 432.297, 52903.982 25/02/16,11:57:37,13,07,1, 11.9,1,1, 0.885, 10511.139, 432.295, 52904.013 25/02/16,11:57:37,14,07,1, 11.9,1,1, 0.885, 10511.124, 432.296, 52903.989 25/02/16,11:57:37,15,07,1, 11.9,1,1, 0.885, 10511.131, 432.296, 52903.980 25/02/16,11:57:37,16,07,1, 11.9,1,1, 0.885, 10511.139, 432.344, 52903.974 25/02/16,11:57:37,17,07,1, 11.9,1,1, 0.885, 10511.131, 432.384, 52903.974 25/02/16,11:57:37,18,07,1, 11.9,1,1, 0.885, 10511.130, 432.410, 52903.971 25/02/16,11:57:37,19,07,1, 11.9,1,1, 0.885, 10511.132, 432.415, 52903.965 25/02/16,11:57:38,00,06,1, 11.9,1,1, 0.884, 10511.130, 432.415, 52903.965 25/02/16,11:57:38,01,06,1, 11.9,1,1, 0.884, 10511.127, 432.457, 52903.960 25/02/16,11:57:38,02,06,1, 11.9,1,1, 0.884, 10511.115, 432.470, 52903.934 25/02/16,11:57:38,03,06,1, 11.9,1,1, 0.884, 10511.132, 432.493, 52903.920 25/02/16,11:57:38,04,06,1, 11.9,1,1, 0.884, 10511.125, 432.509, 52903.960 25/02/16,11:57:38,05,06,1, 11.9,1,1, 0.884, 10511.120, 432.540, 52904.001 25/02/16,11:57:38,06,06,1, 11.9,1,1, 0.884, 10511.094, 432.575, 52903.956 25/02/16,11:57:38,07,06,1, 11.9,1,1, 0.884, 10511.103, 432.593, 52903.997 25/02/16,11:57:38,08,06,1, 11.9,1,1, 0.884, 10511.141, 432.623, 52904.002 25/02/16,11:57:38,09,06,1, 11.9,1,1, 0.884, 10511.108, 432.623, 52903.939 25/02/16,11:57:38,10,06,1, 11.9,1,1, 0.884, 10511.109, 432.618, 52903.935 25/02/16,11:57:38,11,06,1, 11.9,1,1, 0.884, 10511.113, 432.636, 52903.932 25/02/16,11:57:38,12,06,1, 11.9,1,1, 0.884, 10511.114, 432.714, 52903.914 25/02/16,11:57:38,13,06,1, 11.9,1,1, 0.884, 10511.131, 432.747, 52903.969 25/02/16,11:57:38,14,06,1, 11.9,1,1, 0.884, 10511.093, 432.781, 52903.947 25/02/16,11:57:38,15,06,1, 11.9,1,1, 0.884, 10511.098, 432.790, 52903.958 25/02/16,11:57:38,16,06,1, 11.9,1,1, 0.884, 10511.098, 432.809, 52903.951 25/02/16,11:57:38,17,06,1, 11.9,1,1, 0.884, 10511.087, 432.830, 52903.949 25/02/16,11:57:38,18,06,1, 11.9,1,1, 0.884, 10511.084, 432.821, 52903.893 25/02/16,11:57:38,19,06,1, 11.9,1,1, 0.884, 10511.114, 432.852, 52903.951 25/02/16,11:57:39,00,07,1, 11.8,1,1, 0.887, 10511.113, 432.852, 52903.951 25/02/16,11:57:39,01,07,1, 11.8,1,1, 0.887, 10511.114, 432.914, 52903.708 25/02/16,11:57:39,02,07,1, 11.8,1,1, 0.887, 10511.052, 432.947, 52903.965 25/02/16,11:57:39,03,07,1, 11.8,1,1, 0.887, 10511.069, 432.963, 52904.047 25/02/16,11:57:39,04,07,1, 11.8,1,1, 0.887, 10511.063, 432.997, 52903.946 25/02/16,11:57:39,05,07,1, 11.8,1,1, 0.887, 10511.070, 432.986, 52903.994 25/02/16,11:57:39,06,07,1, 11.8,1,1, 0.887, 10511.079, 433.001, 52903.928 25/02/16,11:57:39,07,07,1, 11.8,1,1, 0.887, 10511.093, 433.038, 52903.964 25/02/16,11:57:39,08,07,1, 11.8,1,1, 0.887, 10511.095, 433.087, 52904.005 25/02/16,11:57:39,09,07,1, 11.8,1,1, 0.887, 10511.093, 433.106, 52903.938 25/02/16,11:57:39,10,07,1, 11.8,1,1, 0.887, 10511.091, 433.098, 52903.923 25/02/16,11:57:39,11,07,1, 11.8,1,1, 0.887, 10511.096, 433.123, 52903.932 25/02/16,11:57:39,12,07,1, 11.8,1,1, 0.887, 10511.094, 433.147, 52903.964 25/02/16,11:57:39,13,07,1, 11.8,1,1, 0.887, 10511.104, 433.172, 52904.000 25/02/16,11:57:39,14,07,1, 11.8,1,1, 0.887, 10511.109, 433.176, 52903.980 25/02/16,11:57:39,15,07,1, 11.8,1,1, 0.887, 10511.097, 433.219, 52904.001 25/02/16,11:57:39,16,07,1, 11.8,1,1, 0.887, 10511.114, 433.308, 52903.995 25/02/16,11:57:39,17,07,1, 11.8,1,1, 0.887, 10511.107, 433.294, 52903.982 25/02/16,11:57:39,18,07,1, 11.8,1,1, 0.887, 10511.106, 433.260, 52903.957 25/02/16,11:57:39,19,07,1, 11.8,1,1, 0.887, 10511.100, 433.284, 52903.950 25/02/16,11:57:40,00,08,1, 11.9,1,1, 0.884, 10511.097, 433.284, 52903.950 25/02/16,11:57:40,01,08,1, 11.9,1,1, 0.884, 10511.122, 433.342, 52903.980 25/02/16,11:57:40,02,08,1, 11.9,1,1, 0.884, 10511.129, 433.375, 52904.039 25/02/16,11:57:40,03,08,1, 11.9,1,1, 0.884, 10511.116, 433.396, 52904.001 25/02/16,11:57:40,04,08,1, 11.9,1,1, 0.884, 10511.109, 433.436, 52903.978 25/02/16,11:57:40,05,08,1, 11.9,1,1, 0.884, 10511.133, 433.454, 52903.956 25/02/16,11:57:40,06,08,1, 11.9,1,1, 0.884, 10511.109, 433.419, 52903.944 25/02/16,11:57:40,07,08,1, 11.9,1,1, 0.884, 10511.108, 433.480, 52904.008 25/02/16,11:57:40,08,08,1, 11.9,1,1, 0.884, 10511.136, 433.485, 52904.005 25/02/16,11:57:40,09,08,1, 11.9,1,1, 0.884, 10511.125, 433.526, 52904.006 25/02/16,11:57:40,10,08,1, 11.9,1,1, 0.884, 10511.130, 433.506, 52904.004 25/02/16,11:57:40,11,08,1, 11.9,1,1, 0.884, 10511.134, 433.574, 52903.992 25/02/16,11:57:40,12,08,1, 11.9,1,1, 0.884, 10511.135, 433.585, 52903.954 25/02/16,11:57:40,13,08,1, 11.9,1,1, 0.884, 10511.116, 433.582, 52903.944 25/02/16,11:57:40,14,08,1, 11.9,1,1, 0.884, 10511.107, 433.588, 52903.937 25/02/16,11:57:40,15,08,1, 11.9,1,1, 0.884, 10511.122, 433.650, 52903.982 25/02/16,11:57:40,16,08,1, 11.9,1,1, 0.884, 10511.121, 433.691, 52903.981 25/02/16,11:57:40,17,08,1, 11.9,1,1, 0.884, 10511.103, 433.696, 52903.932 25/02/16,11:57:40,18,08,1, 11.9,1,1, 0.884, 10511.118, 433.698, 52903.972 25/02/16,11:57:40,19,08,1, 11.9,1,1, 0.884, 10511.101, 433.763, 52903.951 25/02/16,11:57:41,00,07,1, 11.9,1,1, 0.886, 10511.097, 433.763, 52903.951 25/02/16,11:57:41,01,07,1, 11.9,1,1, 0.886, 10511.116, 433.763, 52903.984 25/02/16,11:57:41,02,07,1, 11.9,1,1, 0.886, 10511.094, 433.775, 52904.012 25/02/16,11:57:41,03,07,1, 11.9,1,1, 0.886, 10511.097, 433.825, 52904.003 25/02/16,11:57:41,04,07,1, 11.9,1,1, 0.886, 10511.111, 433.852, 52904.021 25/02/16,11:57:41,05,07,1, 11.9,1,1, 0.886, 10511.129, 433.855, 52904.000 25/02/16,11:57:41,06,07,1, 11.9,1,1, 0.886, 10511.093, 433.894, 52903.953 25/02/16,11:57:41,07,07,1, 11.9,1,1, 0.886, 10511.089, 433.942, 52904.104 25/02/16,11:57:41,08,07,1, 11.9,1,1, 0.886, 10511.090, 433.958, 52903.925 25/02/16,11:57:41,09,07,1, 11.9,1,1, 0.886, 10511.079, 433.952, 52903.931 25/02/16,11:57:41,10,07,1, 11.9,1,1, 0.886, 10511.106, 433.982, 52903.954 25/02/16,11:57:41,11,07,1, 11.9,1,1, 0.886, 10511.110, 434.052, 52904.001 25/02/16,11:57:41,12,07,1, 11.9,1,1, 0.886, 10511.088, 434.063, 52904.052 25/02/16,11:57:41,13,07,1, 11.9,1,1, 0.886, 10511.100, 434.064, 52904.027 25/02/16,11:57:41,14,07,1, 11.9,1,1, 0.886, 10511.066, 434.097, 52904.111 25/02/16,11:57:41,15,07,1, 11.9,1,1, 0.886, 10511.128, 434.116, 52904.056 25/02/16,11:57:41,16,07,1, 11.9,1,1, 0.886, 10511.080, 434.142, 52904.009 25/02/16,11:57:41,17,07,1, 11.9,1,1, 0.886, 10511.099, 434.140, 52903.965 25/02/16,11:57:41,18,07,1, 11.9,1,1, 0.886, 10511.112, 434.175, 52903.985 25/02/16,11:57:41,19,07,1, 11.9,1,1, 0.886, 10511.135, 434.203, 52904.011 25/02/16,11:57:42,00,08,1, 11.9,1,1, 0.883, 10511.130, 434.203, 52904.011 25/02/16,11:57:42,01,08,1, 11.9,1,1, 0.883, 10511.122, 434.233, 52903.994 25/02/16,11:57:42,02,08,1, 11.9,1,1, 0.883, 10511.120, 434.281, 52904.020 25/02/16,11:57:42,03,08,1, 11.9,1,1, 0.883, 10511.139, 434.311, 52904.015 25/02/16,11:57:42,04,08,1, 11.9,1,1, 0.883, 10511.130, 434.331, 52903.966 25/02/16,11:57:42,05,08,1, 11.9,1,1, 0.883, 10511.122, 434.335, 52903.933 25/02/16,11:57:42,06,08,1, 11.9,1,1, 0.883, 10511.136, 434.375, 52904.003 25/02/16,11:57:42,07,08,1, 11.9,1,1, 0.883, 10511.119, 434.420, 52904.037 25/02/16,11:57:42,08,08,1, 11.9,1,1, 0.883, 10511.152, 434.447, 52904.031 25/02/16,11:57:42,09,08,1, 11.9,1,1, 0.883, 10511.155, 434.423, 52904.033 25/02/16,11:57:42,10,08,1, 11.9,1,1, 0.883, 10511.122, 434.454, 52904.016 25/02/16,11:57:42,11,08,1, 11.9,1,1, 0.883, 10511.125, 434.480, 52904.004 25/02/16,11:57:42,12,08,1, 11.9,1,1, 0.883, 10511.137, 434.508, 52903.966 25/02/16,11:57:42,13,08,1, 11.9,1,1, 0.883, 10511.158, 434.516, 52903.883 25/02/16,11:57:42,14,08,1, 11.9,1,1, 0.883, 10511.125, 434.569, 52904.035 25/02/16,11:57:42,15,08,1, 11.9,1,1, 0.883, 10511.142, 434.606, 52904.051 25/02/16,11:57:42,16,08,1, 11.9,1,1, 0.883, 10511.133, 434.590, 52903.985 25/02/16,11:57:42,17,08,1, 11.9,1,1, 0.883, 10511.126, 434.606, 52904.043 25/02/16,11:57:42,18,08,1, 11.9,1,1, 0.883, 10511.130, 434.622, 52904.035 25/02/16,11:57:42,19,08,1, 11.9,1,1, 0.883, 10511.132, 434.660, 52903.979 25/02/16,11:57:43,00,08,1, 11.9,1,1, 0.884, 10511.130, 434.660, 52903.979 25/02/16,11:57:43,01,08,1, 11.9,1,1, 0.884, 10511.132, 434.714, 52904.005 25/02/16,11:57:43,02,08,1, 11.9,1,1, 0.884, 10511.159, 434.740, 52904.062 25/02/16,11:57:43,03,08,1, 11.9,1,1, 0.884, 10511.126, 434.766, 52904.032 25/02/16,11:57:43,04,08,1, 11.9,1,1, 0.884, 10511.184, 434.758, 52904.076 25/02/16,11:57:43,05,08,1, 11.9,1,1, 0.884, 10511.117, 434.775, 52904.018 25/02/16,11:57:43,06,08,1, 11.9,1,1, 0.884, 10511.151, 434.819, 52904.020 25/02/16,11:57:43,07,08,1, 11.9,1,1, 0.884, 10511.152, 434.847, 52904.023 25/02/16,11:57:43,08,08,1, 11.9,1,1, 0.884, 10511.159, 434.850, 52904.014 25/02/16,11:57:43,09,08,1, 11.9,1,1, 0.884, 10511.177, 434.874, 52904.004 25/02/16,11:57:43,10,08,1, 11.9,1,1, 0.884, 10511.160, 434.935, 52904.001 25/02/16,11:57:43,11,08,1, 11.9,1,1, 0.884, 10511.162, 434.918, 52904.026 25/02/16,11:57:43,12,08,1, 11.9,1,1, 0.884, 10511.133, 434.938, 52904.012 25/02/16,11:57:43,13,08,1, 11.9,1,1, 0.884, 10511.163, 434.943, 52903.959 25/02/16,11:57:43,14,08,1, 11.9,1,1, 0.884, 10511.165, 434.986, 52904.019 25/02/16,11:57:43,15,08,1, 11.9,1,1, 0.884, 10511.179, 435.006, 52904.017 25/02/16,11:57:43,16,08,1, 11.9,1,1, 0.884, 10511.188, 435.029, 52904.049 25/02/16,11:57:43,17,08,1, 11.9,1,1, 0.884, 10511.190, 435.057, 52904.070 25/02/16,11:57:43,18,08,1, 11.9,1,1, 0.884, 10511.170, 435.082, 52904.049 25/02/16,11:57:43,19,08,1, 11.9,1,1, 0.884, 10511.180, 435.051, 52903.704 25/02/16,11:57:44,00,06,1, 11.9,1,1, 0.887, 10511.180, 435.051, 52903.704 25/02/16,11:57:44,01,06,1, 11.9,1,1, 0.887, 10511.142, 435.103, 52903.932 25/02/16,11:57:44,02,06,1, 11.9,1,1, 0.887, 10511.183, 435.174, 52904.038 25/02/16,11:57:44,03,06,1, 11.9,1,1, 0.887, 10511.179, 435.196, 52904.030 25/02/16,11:57:44,04,06,1, 11.9,1,1, 0.887, 10511.202, 435.206, 52904.024 25/02/16,11:57:44,05,06,1, 11.9,1,1, 0.887, 10511.189, 435.211, 52904.031 25/02/16,11:57:44,06,06,1, 11.9,1,1, 0.887, 10511.201, 435.272, 52903.993 25/02/16,11:57:44,07,06,1, 11.9,1,1, 0.887, 10511.212, 435.266, 52904.003 25/02/16,11:57:44,08,06,1, 11.9,1,1, 0.887, 10511.181, 435.246, 52903.982 25/02/16,11:57:44,09,06,1, 11.9,1,1, 0.887, 10511.215, 435.302, 52904.034 25/02/16,11:57:44,10,06,1, 11.9,1,1, 0.887, 10511.212, 435.309, 52904.086 25/02/16,11:57:44,11,06,1, 11.9,1,1, 0.887, 10511.227, 435.344, 52904.058 25/02/16,11:57:44,12,06,1, 11.9,1,1, 0.887, 10511.223, 435.343, 52904.020 25/02/16,11:57:44,13,06,1, 11.9,1,1, 0.887, 10511.231, 435.366, 52904.026 25/02/16,11:57:44,14,06,1, 11.9,1,1, 0.887, 10511.234, 435.381, 52903.994 25/02/16,11:57:44,15,06,1, 11.9,1,1, 0.887, 10511.246, 435.388, 52904.036 25/02/16,11:57:44,16,06,1, 11.9,1,1, 0.887, 10511.219, 435.409, 52904.027 25/02/16,11:57:44,17,06,1, 11.9,1,1, 0.887, 10511.233, 435.422, 52904.042 25/02/16,11:57:44,18,06,1, 11.9,1,1, 0.887, 10511.250, 435.477, 52904.022 25/02/16,11:57:44,19,06,1, 11.9,1,1, 0.887, 10511.258, 435.504, 52904.053 25/02/16,11:57:45,00,06,1, 11.9,1,1, 0.889, 10511.255, 435.504, 52904.053 25/02/16,11:57:45,01,06,1, 11.9,1,1, 0.889, 10511.280, 435.530, 52904.049 25/02/16,11:57:45,02,06,1, 11.9,1,1, 0.889, 10511.267, 435.555, 52904.059 25/02/16,11:57:45,03,06,1, 11.9,1,1, 0.889, 10511.257, 435.567, 52904.053 25/02/16,11:57:45,04,06,1, 11.9,1,1, 0.889, 10511.270, 435.586, 52904.049 25/02/16,11:57:45,05,06,1, 11.9,1,1, 0.889, 10511.293, 435.630, 52904.076 25/02/16,11:57:45,06,06,1, 11.9,1,1, 0.889, 10511.342, 435.647, 52904.032 25/02/16,11:57:45,07,06,1, 11.9,1,1, 0.889, 10511.319, 435.666, 52903.986 25/02/16,11:57:45,08,06,1, 11.9,1,1, 0.889, 10511.340, 435.631, 52904.039 25/02/16,11:57:45,09,06,1, 11.9,1,1, 0.889, 10511.323, 435.696, 52904.025 25/02/16,11:57:45,10,06,1, 11.9,1,1, 0.889, 10511.345, 435.678, 52903.965 25/02/16,11:57:45,11,06,1, 11.9,1,1, 0.889, 10511.323, 435.714, 52904.041 25/02/16,11:57:45,12,06,1, 11.9,1,1, 0.889, 10511.336, 435.765, 52903.998 25/02/16,11:57:45,13,06,1, 11.9,1,1, 0.889, 10511.379, 435.806, 52904.094 25/02/16,11:57:45,14,06,1, 11.9,1,1, 0.889, 10511.350, 435.848, 52904.058 25/02/16,11:57:45,15,06,1, 11.9,1,1, 0.889, 10511.347, 435.824, 52904.071 25/02/16,11:57:45,16,06,1, 11.9,1,1, 0.889, 10511.358, 435.816, 52904.024 25/02/16,11:57:45,17,06,1, 11.9,1,1, 0.889, 10511.350, 435.854, 52904.084 25/02/16,11:57:45,18,06,1, 11.9,1,1, 0.889, 10511.374, 435.877, 52904.066 25/02/16,11:57:45,19,06,1, 11.9,1,1, 0.889, 10511.342, 435.881, 52904.088 25/02/16,11:57:46,00,06,1, 12.0,1,1, 0.887, 10511.339, 435.881, 52904.088 25/02/16,11:57:46,01,06,1, 12.0,1,1, 0.887, 10511.386, 435.962, 52904.023 25/02/16,11:57:46,02,06,1, 12.0,1,1, 0.887, 10511.411, 435.962, 52904.056 25/02/16,11:57:46,03,06,1, 12.0,1,1, 0.887, 10511.377, 435.952, 52904.022 25/02/16,11:57:46,04,06,1, 12.0,1,1, 0.887, 10511.389, 435.964, 52904.020 25/02/16,11:57:46,05,06,1, 12.0,1,1, 0.887, 10511.410, 436.013, 52904.030 25/02/16,11:57:46,06,06,1, 12.0,1,1, 0.887, 10511.388, 436.007, 52904.050 25/02/16,11:57:46,07,06,1, 12.0,1,1, 0.887, 10511.414, 436.023, 52904.054 25/02/16,11:57:46,08,06,1, 12.0,1,1, 0.887, 10511.405, 436.060, 52903.986 25/02/16,11:57:46,09,06,1, 12.0,1,1, 0.887, 10511.428, 436.093, 52904.064 25/02/16,11:57:46,10,06,1, 12.0,1,1, 0.887, 10511.425, 436.114, 52904.034 25/02/16,11:57:46,11,06,1, 12.0,1,1, 0.887, 10511.407, 436.107, 52904.040 25/02/16,11:57:46,12,06,1, 12.0,1,1, 0.887, 10511.413, 436.122, 52904.020 25/02/16,11:57:46,13,06,1, 12.0,1,1, 0.887, 10511.412, 436.128, 52904.029 25/02/16,11:57:46,14,06,1, 12.0,1,1, 0.887, 10511.435, 436.151, 52904.010 25/02/16,11:57:46,15,06,1, 12.0,1,1, 0.887, 10511.439, 436.187, 52903.983 25/02/16,11:57:46,16,06,1, 12.0,1,1, 0.887, 10511.443, 436.217, 52904.005 25/02/16,11:57:46,17,06,1, 12.0,1,1, 0.887, 10511.431, 436.267, 52904.028 25/02/16,11:57:46,18,06,1, 12.0,1,1, 0.887, 10511.453, 436.235, 52904.010 25/02/16,11:57:46,19,06,1, 12.0,1,1, 0.887, 10511.445, 436.253, 52904.025 25/02/16,11:57:47,00,06,1, 11.9,1,1, 0.883, 10511.439, 436.253, 52904.025 25/02/16,11:57:47,01,06,1, 11.9,1,1, 0.883, 10511.473, 436.319, 52904.030 25/02/16,11:57:47,02,06,1, 11.9,1,1, 0.883, 10511.467, 436.313, 52904.043 25/02/16,11:57:47,03,06,1, 11.9,1,1, 0.883, 10511.474, 436.351, 52904.055 25/02/16,11:57:47,04,06,1, 11.9,1,1, 0.883, 10511.487, 436.385, 52904.041 25/02/16,11:57:47,05,06,1, 11.9,1,1, 0.883, 10511.501, 436.382, 52904.034 25/02/16,11:57:47,06,06,1, 11.9,1,1, 0.883, 10511.510, 436.361, 52904.030 25/02/16,11:57:47,07,06,1, 11.9,1,1, 0.883, 10511.515, 436.372, 52903.990 25/02/16,11:57:47,08,06,1, 11.9,1,1, 0.883, 10511.504, 436.391, 52903.991 25/02/16,11:57:47,09,06,1, 11.9,1,1, 0.883, 10511.548, 436.445, 52904.028 25/02/16,11:57:47,10,06,1, 11.9,1,1, 0.883, 10511.540, 436.465, 52904.021 25/02/16,11:57:47,11,06,1, 11.9,1,1, 0.883, 10511.565, 436.474, 52904.021 25/02/16,11:57:47,12,06,1, 11.9,1,1, 0.883, 10511.564, 436.519, 52904.093 25/02/16,11:57:47,13,06,1, 11.9,1,1, 0.883, 10511.589, 436.515, 52904.098 25/02/16,11:57:47,14,06,1, 11.9,1,1, 0.883, 10511.582, 436.507, 52903.966 25/02/16,11:57:47,15,06,1, 11.9,1,1, 0.883, 10511.584, 436.518, 52903.993 25/02/16,11:57:47,16,06,1, 11.9,1,1, 0.883, 10511.609, 436.544, 52904.074 25/02/16,11:57:47,17,06,1, 11.9,1,1, 0.883, 10511.634, 436.588, 52904.061 25/02/16,11:57:47,18,06,1, 11.9,1,1, 0.883, 10511.624, 436.564, 52904.072 25/02/16,11:57:47,19,06,1, 11.9,1,1, 0.883, 10511.643, 436.608, 52904.051 25/02/16,11:57:48,00,06,1, 12.0,1,1, 0.884, 10511.639, 436.608, 52904.051 25/02/16,11:57:48,01,06,1, 12.0,1,1, 0.884, 10511.656, 436.638, 52904.013 25/02/16,11:57:48,02,06,1, 12.0,1,1, 0.884, 10511.656, 436.632, 52903.955 25/02/16,11:57:48,03,06,1, 12.0,1,1, 0.884, 10511.661, 436.640, 52904.007 25/02/16,11:57:48,04,06,1, 12.0,1,1, 0.884, 10511.686, 436.690, 52904.032 25/02/16,11:57:48,05,06,1, 12.0,1,1, 0.884, 10511.696, 436.683, 52904.053 25/02/16,11:57:48,06,06,1, 12.0,1,1, 0.884, 10511.680, 436.690, 52904.028 25/02/16,11:57:48,07,06,1, 12.0,1,1, 0.884, 10511.681, 436.719, 52904.032 25/02/16,11:57:48,08,06,1, 12.0,1,1, 0.884, 10511.703, 436.709, 52904.033 25/02/16,11:57:48,09,06,1, 12.0,1,1, 0.884, 10511.704, 436.742, 52904.021 25/02/16,11:57:48,10,06,1, 12.0,1,1, 0.884, 10511.717, 436.727, 52904.039 25/02/16,11:57:48,11,06,1, 12.0,1,1, 0.884, 10511.760, 436.757, 52904.041 25/02/16,11:57:48,12,06,1, 12.0,1,1, 0.884, 10511.721, 436.793, 52904.133 25/02/16,11:57:48,13,06,1, 12.0,1,1, 0.884, 10511.764, 436.822, 52904.101 25/02/16,11:57:48,14,06,1, 12.0,1,1, 0.884, 10511.763, 436.812, 52904.011 25/02/16,11:57:48,15,06,1, 12.0,1,1, 0.884, 10511.731, 436.814, 52903.979 25/02/16,11:57:48,16,06,1, 12.0,1,1, 0.884, 10511.766, 436.836, 52903.993 25/02/16,11:57:48,17,06,1, 12.0,1,1, 0.884, 10511.742, 436.853, 52904.000 25/02/16,11:57:48,18,06,1, 12.0,1,1, 0.884, 10511.776, 436.831, 52903.998 25/02/16,11:57:48,19,06,1, 12.0,1,1, 0.884, 10511.758, 436.892, 52904.016 25/02/16,11:57:49,00,06,1, 11.8,1,1, 0.887, 10511.756, 436.892, 52904.016 25/02/16,11:57:49,01,06,1, 11.8,1,1, 0.887, 10511.789, 436.909, 52904.018 25/02/16,11:57:49,02,06,1, 11.8,1,1, 0.887, 10511.808, 436.892, 52903.974 25/02/16,11:57:49,03,06,1, 11.8,1,1, 0.887, 10511.780, 436.918, 52903.968 25/02/16,11:57:49,04,06,1, 11.8,1,1, 0.887, 10511.798, 436.953, 52904.009 25/02/16,11:57:49,05,06,1, 11.8,1,1, 0.887, 10511.825, 436.967, 52904.002 25/02/16,11:57:49,06,06,1, 11.8,1,1, 0.887, 10511.812, 436.963, 52904.017 25/02/16,11:57:49,07,06,1, 11.8,1,1, 0.887, 10511.834, 436.952, 52903.992 25/02/16,11:57:49,08,06,1, 11.8,1,1, 0.887, 10511.844, 437.011, 52903.986 25/02/16,11:57:49,09,06,1, 11.8,1,1, 0.887, 10511.831, 437.023, 52903.956 25/02/16,11:57:49,10,06,1, 11.8,1,1, 0.887, 10511.827, 436.987, 52903.951 25/02/16,11:57:49,11,06,1, 11.8,1,1, 0.887, 10511.846, 437.010, 52903.856 25/02/16,11:57:49,12,06,1, 11.8,1,1, 0.887, 10511.853, 437.044, 52904.017 25/02/16,11:57:49,13,06,1, 11.8,1,1, 0.887, 10511.857, 437.047, 52903.989 25/02/16,11:57:49,14,06,1, 11.8,1,1, 0.887, 10511.847, 437.059, 52904.019 25/02/16,11:57:49,15,06,1, 11.8,1,1, 0.887, 10511.867, 437.095, 52904.015 25/02/16,11:57:49,16,06,1, 11.8,1,1, 0.887, 10511.898, 437.108, 52904.014 25/02/16,11:57:49,17,06,1, 11.8,1,1, 0.887, 10511.888, 437.066, 52904.009 25/02/16,11:57:49,18,06,1, 11.8,1,1, 0.887, 10511.896, 437.072, 52904.019 25/02/16,11:57:49,19,06,1, 11.8,1,1, 0.887, 10511.925, 437.103, 52903.997 25/02/16,11:57:50,00,07,1, 11.9,1,1, 0.882, 10511.923, 437.103, 52903.997 25/02/16,11:57:50,01,07,1, 11.9,1,1, 0.882, 10511.920, 437.141, 52903.981 25/02/16,11:57:50,02,07,1, 11.9,1,1, 0.882, 10511.940, 437.167, 52904.200 25/02/16,11:57:50,03,07,1, 11.9,1,1, 0.882, 10511.998, 437.168, 52903.923 25/02/16,11:57:50,04,07,1, 11.9,1,1, 0.882, 10511.956, 437.186, 52903.903 25/02/16,11:57:50,05,07,1, 11.9,1,1, 0.882, 10511.977, 437.184, 52903.937 25/02/16,11:57:50,06,07,1, 11.9,1,1, 0.882, 10511.975, 437.177, 52903.928 25/02/16,11:57:50,07,07,1, 11.9,1,1, 0.882, 10511.993, 437.231, 52904.035 25/02/16,11:57:50,08,07,1, 11.9,1,1, 0.882, 10511.998, 437.262, 52904.126 25/02/16,11:57:50,09,07,1, 11.9,1,1, 0.882, 10511.992, 437.261, 52904.095 25/02/16,11:57:50,10,07,1, 11.9,1,1, 0.882, 10511.979, 437.262, 52904.015 25/02/16,11:57:50,11,07,1, 11.9,1,1, 0.882, 10511.994, 437.271, 52903.975 25/02/16,11:57:50,12,07,1, 11.9,1,1, 0.882, 10512.021, 437.297, 52904.077 25/02/16,11:57:50,13,07,1, 11.9,1,1, 0.882, 10512.017, 437.254, 52903.989 25/02/16,11:57:50,14,07,1, 11.9,1,1, 0.882, 10512.024, 437.275, 52903.967 25/02/16,11:57:50,15,07,1, 11.9,1,1, 0.882, 10512.035, 437.302, 52903.972 25/02/16,11:57:50,16,07,1, 11.9,1,1, 0.882, 10512.060, 437.345, 52903.979 25/02/16,11:57:50,17,07,1, 11.9,1,1, 0.882, 10512.061, 437.338, 52904.004 25/02/16,11:57:50,18,07,1, 11.9,1,1, 0.882, 10512.067, 437.325, 52903.975 25/02/16,11:57:50,19,07,1, 11.9,1,1, 0.882, 10512.073, 437.353, 52903.967 25/02/16,11:57:51,00,06,1, 11.9,1,1, 0.888, 10512.073, 437.353, 52903.967 25/02/16,11:57:51,01,06,1, 11.9,1,1, 0.888, 10512.067, 437.349, 52903.937 25/02/16,11:57:51,02,06,1, 11.9,1,1, 0.888, 10512.094, 437.386, 52903.931 25/02/16,11:57:51,03,06,1, 11.9,1,1, 0.888, 10512.089, 437.426, 52904.021 25/02/16,11:57:51,04,06,1, 11.9,1,1, 0.888, 10512.094, 437.437, 52904.034 25/02/16,11:57:51,05,06,1, 11.9,1,1, 0.888, 10512.114, 437.404, 52903.978 25/02/16,11:57:51,06,06,1, 11.9,1,1, 0.888, 10512.100, 437.407, 52903.934 25/02/16,11:57:51,07,06,1, 11.9,1,1, 0.888, 10512.106, 437.407, 52903.956 25/02/16,11:57:51,08,06,1, 11.9,1,1, 0.888, 10512.118, 437.442, 52904.004 25/02/16,11:57:51,09,06,1, 11.9,1,1, 0.888, 10512.081, 437.452, 52903.971 25/02/16,11:57:51,10,06,1, 11.9,1,1, 0.888, 10512.123, 437.454, 52903.935 25/02/16,11:57:51,11,06,1, 11.9,1,1, 0.888, 10512.158, 437.457, 52903.945 25/02/16,11:57:51,12,06,1, 11.9,1,1, 0.888, 10512.139, 437.485, 52904.062 25/02/16,11:57:51,13,06,1, 11.9,1,1, 0.888, 10512.118, 437.470, 52903.985 25/02/16,11:57:51,14,06,1, 11.9,1,1, 0.888, 10512.116, 437.479, 52904.017 25/02/16,11:57:51,15,06,1, 11.9,1,1, 0.888, 10512.169, 437.532, 52903.973 25/02/16,11:57:51,16,06,1, 11.9,1,1, 0.888, 10512.156, 437.536, 52904.059 25/02/16,11:57:51,17,06,1, 11.9,1,1, 0.888, 10512.183, 437.545, 52904.014 25/02/16,11:57:51,18,06,1, 11.9,1,1, 0.888, 10512.168, 437.553, 52903.969 25/02/16,11:57:51,19,06,1, 11.9,1,1, 0.888, 10512.188, 437.593, 52904.023 25/02/16,11:57:52,00,06,1, 11.9,1,1, 0.885, 10512.182, 437.593, 52904.023 25/02/16,11:57:52,01,06,1, 11.9,1,1, 0.885, 10512.188, 437.535, 52903.901 25/02/16,11:57:52,02,06,1, 11.9,1,1, 0.885, 10512.167, 437.539, 52903.862 25/02/16,11:57:52,03,06,1, 11.9,1,1, 0.885, 10512.207, 437.585, 52903.919 25/02/16,11:57:52,04,06,1, 11.9,1,1, 0.885, 10512.213, 437.612, 52903.964 25/02/16,11:57:52,05,06,1, 11.9,1,1, 0.885, 10512.197, 437.589, 52903.911 25/02/16,11:57:52,06,06,1, 11.9,1,1, 0.885, 10512.206, 437.591, 52903.995 25/02/16,11:57:52,07,06,1, 11.9,1,1, 0.885, 10512.211, 437.608, 52904.024 25/02/16,11:57:52,08,06,1, 11.9,1,1, 0.885, 10512.196, 437.598, 52903.977 25/02/16,11:57:52,09,06,1, 11.9,1,1, 0.885, 10512.199, 437.628, 52903.997 25/02/16,11:57:52,10,06,1, 11.9,1,1, 0.885, 10512.205, 437.620, 52904.027 25/02/16,11:57:52,11,06,1, 11.9,1,1, 0.885, 10512.241, 437.655, 52904.042 25/02/16,11:57:52,12,06,1, 11.9,1,1, 0.885, 10512.258, 437.666, 52904.027 25/02/16,11:57:52,13,06,1, 11.9,1,1, 0.885, 10512.221, 437.645, 52903.951 25/02/16,11:57:52,14,06,1, 11.9,1,1, 0.885, 10512.225, 437.655, 52903.945 25/02/16,11:57:52,15,06,1, 11.9,1,1, 0.885, 10512.253, 437.640, 52903.955 25/02/16,11:57:52,16,06,1, 11.9,1,1, 0.885, 10512.255, 437.681, 52903.984 25/02/16,11:57:52,17,06,1, 11.9,1,1, 0.885, 10512.225, 437.661, 52903.898 25/02/16,11:57:52,18,06,1, 11.9,1,1, 0.885, 10512.245, 437.675, 52903.966 25/02/16,11:57:52,19,06,1, 11.9,1,1, 0.885, 10512.251, 437.707, 52903.990 25/02/16,11:57:53,00,06,1, 11.9,1,1, 0.886, 10512.248, 437.707, 52903.990 25/02/16,11:57:53,01,06,1, 11.9,1,1, 0.886, 10512.267, 437.694, 52903.997 25/02/16,11:57:53,02,06,1, 11.9,1,1, 0.886, 10512.279, 437.691, 52904.023 25/02/16,11:57:53,03,06,1, 11.9,1,1, 0.886, 10512.296, 437.721, 52903.969 25/02/16,11:57:53,04,06,1, 11.9,1,1, 0.886, 10512.308, 437.721, 52903.983 25/02/16,11:57:53,05,06,1, 11.9,1,1, 0.886, 10512.325, 437.698, 52903.955 25/02/16,11:57:53,06,06,1, 11.9,1,1, 0.886, 10512.307, 437.738, 52903.975 25/02/16,11:57:53,07,06,1, 11.9,1,1, 0.886, 10512.302, 437.752, 52903.989 25/02/16,11:57:53,08,06,1, 11.9,1,1, 0.886, 10512.315, 437.788, 52903.940 25/02/16,11:57:53,09,06,1, 11.9,1,1, 0.886, 10512.316, 437.729, 52903.898 25/02/16,11:57:53,10,06,1, 11.9,1,1, 0.886, 10512.320, 437.729, 52903.880 25/02/16,11:57:53,11,06,1, 11.9,1,1, 0.886, 10512.339, 437.753, 52903.919 25/02/16,11:57:53,12,06,1, 11.9,1,1, 0.886, 10512.353, 437.783, 52903.925 25/02/16,11:57:53,13,06,1, 11.9,1,1, 0.886, 10512.359, 437.758, 52903.911 25/02/16,11:57:53,14,06,1, 11.9,1,1, 0.886, 10512.381, 437.789, 52903.946 25/02/16,11:57:53,15,06,1, 11.9,1,1, 0.886, 10512.333, 437.801, 52903.959 25/02/16,11:57:53,16,06,1, 11.9,1,1, 0.886, 10512.363, 437.801, 52903.989 25/02/16,11:57:53,17,06,1, 11.9,1,1, 0.886, 10512.353, 437.759, 52903.949 25/02/16,11:57:53,18,06,1, 11.9,1,1, 0.886, 10512.348, 437.751, 52903.950 25/02/16,11:57:53,19,06,1, 11.9,1,1, 0.886, 10512.358, 437.799, 52903.936 25/02/16,11:57:54,00,06,1, 12.0,1,1, 0.887, 10512.357, 437.799, 52903.936 25/02/16,11:57:54,01,06,1, 12.0,1,1, 0.887, 10512.403, 437.815, 52903.967 25/02/16,11:57:54,02,06,1, 12.0,1,1, 0.887, 10512.398, 437.826, 52903.935 25/02/16,11:57:54,03,06,1, 12.0,1,1, 0.887, 10512.395, 437.835, 52903.923 25/02/16,11:57:54,04,06,1, 12.0,1,1, 0.887, 10512.420, 437.813, 52903.877 25/02/16,11:57:54,05,06,1, 12.0,1,1, 0.887, 10512.377, 437.788, 52903.890 25/02/16,11:57:54,06,06,1, 12.0,1,1, 0.887, 10512.418, 437.809, 52903.948 25/02/16,11:57:54,07,06,1, 12.0,1,1, 0.887, 10512.420, 437.842, 52903.945 25/02/16,11:57:54,08,06,1, 12.0,1,1, 0.887, 10512.435, 437.856, 52903.946 25/02/16,11:57:54,09,06,1, 12.0,1,1, 0.887, 10512.405, 437.840, 52903.920 25/02/16,11:57:54,10,06,1, 12.0,1,1, 0.887, 10512.415, 437.849, 52903.923 25/02/16,11:57:54,11,06,1, 12.0,1,1, 0.887, 10512.405, 437.850, 52903.908 25/02/16,11:57:54,12,06,1, 12.0,1,1, 0.887, 10512.396, 437.844, 52903.944 25/02/16,11:57:54,13,06,1, 12.0,1,1, 0.887, 10512.428, 437.838, 52903.889 25/02/16,11:57:54,14,06,1, 12.0,1,1, 0.887, 10512.422, 437.884, 52903.926 25/02/16,11:57:54,15,06,1, 12.0,1,1, 0.887, 10512.440, 437.884, 52903.944 25/02/16,11:57:54,16,06,1, 12.0,1,1, 0.887, 10512.461, 437.908, 52903.904 25/02/16,11:57:54,17,06,1, 12.0,1,1, 0.887, 10512.429, 437.868, 52903.863 25/02/16,11:57:54,18,06,1, 12.0,1,1, 0.887, 10512.424, 437.861, 52903.878 25/02/16,11:57:54,19,06,1, 12.0,1,1, 0.887, 10512.435, 437.880, 52903.899 25/02/16,11:57:55,00,07,1, 11.9,1,1, 0.884, 10512.432, 437.880, 52903.899 25/02/16,11:57:55,01,07,1, 11.9,1,1, 0.884, 10512.428, 437.885, 52903.898 25/02/16,11:57:55,02,07,1, 11.9,1,1, 0.884, 10512.429, 437.898, 52903.955 25/02/16,11:57:55,03,07,1, 11.9,1,1, 0.884, 10512.433, 437.930, 52903.927 25/02/16,11:57:55,04,07,1, 11.9,1,1, 0.884, 10512.447, 437.934, 52903.896 25/02/16,11:57:55,05,07,1, 11.9,1,1, 0.884, 10512.429, 437.899, 52903.955 25/02/16,11:57:55,06,07,1, 11.9,1,1, 0.884, 10512.441, 437.906, 52903.900 25/02/16,11:57:55,07,07,1, 11.9,1,1, 0.884, 10512.444, 437.899, 52903.936 25/02/16,11:57:55,08,07,1, 11.9,1,1, 0.884, 10512.462, 437.914, 52903.913 25/02/16,11:57:55,09,07,1, 11.9,1,1, 0.884, 10512.447, 437.933, 52903.841 25/02/16,11:57:55,10,07,1, 11.9,1,1, 0.884, 10512.454, 437.928, 52903.877 25/02/16,11:57:55,11,07,1, 11.9,1,1, 0.884, 10512.462, 437.949, 52903.858 25/02/16,11:57:55,12,07,1, 11.9,1,1, 0.884, 10512.445, 437.922, 52903.881 25/02/16,11:57:55,13,07,1, 11.9,1,1, 0.884, 10512.457, 437.922, 52903.949 25/02/16,11:57:55,14,07,1, 11.9,1,1, 0.884, 10512.447, 437.919, 52903.877 25/02/16,11:57:55,15,07,1, 11.9,1,1, 0.884, 10512.438, 437.963, 52903.980 25/02/16,11:57:55,16,07,1, 11.9,1,1, 0.884, 10512.482, 437.973, 52903.970 25/02/16,11:57:55,17,07,1, 11.9,1,1, 0.884, 10512.471, 437.984, 52903.981 25/02/16,11:57:55,18,07,1, 11.9,1,1, 0.884, 10512.446, 437.969, 52903.857 25/02/16,11:57:55,19,07,1, 11.9,1,1, 0.884, 10512.459, 437.992, 52903.941 25/02/16,11:57:56,00,08,1, 11.9,1,1, 0.887, 10512.457, 437.992, 52903.941 25/02/16,11:57:56,01,08,1, 11.9,1,1, 0.887, 10512.448, 437.959, 52903.871 25/02/16,11:57:56,02,08,1, 11.9,1,1, 0.887, 10512.457, 437.948, 52903.870 25/02/16,11:57:56,03,08,1, 11.9,1,1, 0.887, 10512.450, 437.980, 52903.881 25/02/16,11:57:56,04,08,1, 11.9,1,1, 0.887, 10512.453, 438.015, 52903.891 25/02/16,11:57:56,05,08,1, 11.9,1,1, 0.887, 10512.459, 437.982, 52903.878 25/02/16,11:57:56,06,08,1, 11.9,1,1, 0.887, 10512.456, 437.995, 52903.870 25/02/16,11:57:56,07,08,1, 11.9,1,1, 0.887, 10512.442, 437.950, 52903.878 25/02/16,11:57:56,08,08,1, 11.9,1,1, 0.887, 10512.450, 437.966, 52903.892 25/02/16,11:57:56,09,08,1, 11.9,1,1, 0.887, 10512.444, 437.969, 52903.906 25/02/16,11:57:56,10,08,1, 11.9,1,1, 0.887, 10512.441, 437.987, 52903.889 25/02/16,11:57:56,11,08,1, 11.9,1,1, 0.887, 10512.467, 438.013, 52903.925 25/02/16,11:57:56,12,08,1, 11.9,1,1, 0.887, 10512.459, 438.012, 52903.857 25/02/16,11:57:56,13,08,1, 11.9,1,1, 0.887, 10512.454, 437.997, 52903.878 25/02/16,11:57:56,14,08,1, 11.9,1,1, 0.887, 10512.445, 437.995, 52903.875 25/02/16,11:57:56,15,08,1, 11.9,1,1, 0.887, 10512.464, 437.987, 52903.907 25/02/16,11:57:56,16,08,1, 11.9,1,1, 0.887, 10512.456, 438.005, 52903.895 25/02/16,11:57:56,17,08,1, 11.9,1,1, 0.887, 10512.450, 437.999, 52903.849 25/02/16,11:57:56,18,08,1, 11.9,1,1, 0.887, 10512.454, 438.015, 52903.821 25/02/16,11:57:56,19,08,1, 11.9,1,1, 0.887, 10512.451, 438.035, 52903.822 25/02/16,11:57:57,00,07,1, 11.9,1,1, 0.885, 10512.449, 438.035, 52903.822 25/02/16,11:57:57,01,07,1, 11.9,1,1, 0.885, 10512.428, 438.009, 52903.838 25/02/16,11:57:57,02,07,1, 11.9,1,1, 0.885, 10512.422, 438.030, 52903.821 25/02/16,11:57:57,03,07,1, 11.9,1,1, 0.885, 10512.446, 438.032, 52903.862 25/02/16,11:57:57,04,07,1, 11.9,1,1, 0.885, 10512.435, 438.013, 52903.873 25/02/16,11:57:57,05,07,1, 11.9,1,1, 0.885, 10512.450, 438.015, 52903.853 25/02/16,11:57:57,06,07,1, 11.9,1,1, 0.885, 10512.426, 438.038, 52903.830 25/02/16,11:57:57,07,07,1, 11.9,1,1, 0.885, 10512.434, 438.053, 52903.874 25/02/16,11:57:57,08,07,1, 11.9,1,1, 0.885, 10512.424, 438.018, 52903.871 25/02/16,11:57:57,09,07,1, 11.9,1,1, 0.885, 10512.415, 438.028, 52903.848 25/02/16,11:57:57,10,07,1, 11.9,1,1, 0.885, 10512.430, 438.011, 52903.842 25/02/16,11:57:57,11,07,1, 11.9,1,1, 0.885, 10512.442, 438.038, 52903.870 25/02/16,11:57:57,12,07,1, 11.9,1,1, 0.885, 10512.414, 438.029, 52903.830 25/02/16,11:57:57,13,07,1, 11.9,1,1, 0.885, 10512.442, 438.000, 52903.866 25/02/16,11:57:57,14,07,1, 11.9,1,1, 0.885, 10512.435, 438.016, 52903.887 25/02/16,11:57:57,15,07,1, 11.9,1,1, 0.885, 10512.449, 438.019, 52903.856 25/02/16,11:57:57,16,07,1, 11.9,1,1, 0.885, 10512.427, 438.037, 52903.873 25/02/16,11:57:57,17,07,1, 11.9,1,1, 0.885, 10512.427, 438.022, 52903.864 25/02/16,11:57:57,18,07,1, 11.9,1,1, 0.885, 10512.425, 438.021, 52903.854 25/02/16,11:57:57,19,07,1, 11.9,1,1, 0.885, 10512.440, 438.016, 52903.848 25/02/16,11:57:58,00,07,1, 11.9,1,1, 0.887, 10512.432, 438.016, 52903.848 25/02/16,11:57:58,01,07,1, 11.9,1,1, 0.887, 10512.407, 438.012, 52903.872 25/02/16,11:57:58,02,07,1, 11.9,1,1, 0.887, 10512.414, 438.011, 52903.850 25/02/16,11:57:58,03,07,1, 11.9,1,1, 0.887, 10512.431, 438.028, 52903.846 25/02/16,11:57:58,04,07,1, 11.9,1,1, 0.887, 10512.434, 438.027, 52903.884 25/02/16,11:57:58,05,07,1, 11.9,1,1, 0.887, 10512.400, 438.032, 52903.847 25/02/16,11:57:58,06,07,1, 11.9,1,1, 0.887, 10512.396, 438.002, 52903.821 25/02/16,11:57:58,07,07,1, 11.9,1,1, 0.887, 10512.387, 438.018, 52903.864 25/02/16,11:57:58,08,07,1, 11.9,1,1, 0.887, 10512.380, 437.997, 52903.789 25/02/16,11:57:58,09,07,1, 11.9,1,1, 0.887, 10512.390, 438.010, 52903.834 25/02/16,11:57:58,10,07,1, 11.9,1,1, 0.887, 10512.388, 438.014, 52903.921 25/02/16,11:57:58,11,07,1, 11.9,1,1, 0.887, 10512.373, 438.025, 52903.822 25/02/16,11:57:58,12,07,1, 11.9,1,1, 0.887, 10512.379, 438.017, 52903.868 25/02/16,11:57:58,13,07,1, 11.9,1,1, 0.887, 10512.354, 437.994, 52903.781 25/02/16,11:57:58,14,07,1, 11.9,1,1, 0.887, 10512.387, 438.014, 52903.836 25/02/16,11:57:58,15,07,1, 11.9,1,1, 0.887, 10512.342, 438.027, 52903.792 25/02/16,11:57:58,16,07,1, 11.9,1,1, 0.887, 10512.356, 438.009, 52903.828 25/02/16,11:57:58,17,07,1, 11.9,1,1, 0.887, 10512.365, 438.002, 52903.825 25/02/16,11:57:58,18,07,1, 11.9,1,1, 0.887, 10512.363, 438.022, 52903.843 25/02/16,11:57:58,19,07,1, 11.9,1,1, 0.887, 10512.358, 438.012, 52903.786 25/02/16,11:57:59,00,08,1, 11.9,1,1, 0.883, 10512.357, 438.012, 52903.786 25/02/16,11:57:59,01,08,1, 11.9,1,1, 0.883, 10512.330, 438.006, 52903.819 25/02/16,11:57:59,02,08,1, 11.9,1,1, 0.883, 10512.345, 438.022, 52903.837 25/02/16,11:57:59,03,08,1, 11.9,1,1, 0.883, 10512.315, 438.021, 52903.852 25/02/16,11:57:59,04,08,1, 11.9,1,1, 0.883, 10512.324, 438.016, 52903.849 25/02/16,11:57:59,05,08,1, 11.9,1,1, 0.883, 10512.314, 438.029, 52903.822 25/02/16,11:57:59,06,08,1, 11.9,1,1, 0.883, 10512.309, 438.012, 52903.841 25/02/16,11:57:59,07,08,1, 11.9,1,1, 0.883, 10512.327, 438.001, 52903.789 25/02/16,11:57:59,08,08,1, 11.9,1,1, 0.883, 10512.314, 438.019, 52903.808 25/02/16,11:57:59,09,08,1, 11.9,1,1, 0.883, 10512.314, 438.006, 52903.830 25/02/16,11:57:59,10,08,1, 11.9,1,1, 0.883, 10512.310, 437.999, 52903.814 25/02/16,11:57:59,11,08,1, 11.9,1,1, 0.883, 10512.318, 437.985, 52903.838 25/02/16,11:57:59,12,08,1, 11.9,1,1, 0.883, 10512.286, 437.998, 52903.780 25/02/16,11:57:59,13,08,1, 11.9,1,1, 0.883, 10512.305, 437.984, 52903.802 25/02/16,11:57:59,14,08,1, 11.9,1,1, 0.883, 10512.309, 437.988, 52903.781 25/02/16,11:57:59,15,08,1, 11.9,1,1, 0.883, 10512.311, 438.004, 52903.857 25/02/16,11:57:59,16,08,1, 11.9,1,1, 0.883, 10512.318, 438.007, 52903.829 25/02/16,11:57:59,17,08,1, 11.9,1,1, 0.883, 10512.282, 438.000, 52903.853 25/02/16,11:57:59,18,08,1, 11.9,1,1, 0.883, 10512.309, 437.986, 52903.834 25/02/16,11:57:59,19,08,1, 11.9,1,1, 0.883, 10512.279, 437.973, 52903.817 25/02/16,11:58:00,00,08,1, 11.9,1,1, 0.887, 10512.273, 437.973, 52903.817 25/02/16,11:58:00,01,08,1, 11.9,1,1, 0.887, 10512.270, 437.952, 52903.805 25/02/16,11:58:00,02,08,1, 11.9,1,1, 0.887, 10512.273, 437.959, 52903.767 25/02/16,11:58:00,03,08,1, 11.9,1,1, 0.887, 10512.247, 437.941, 52903.761 25/02/16,11:58:00,04,08,1, 11.9,1,1, 0.887, 10512.231, 437.947, 52903.783 25/02/16,11:58:00,05,08,1, 11.9,1,1, 0.887, 10512.270, 437.985, 52903.771 25/02/16,11:58:00,06,08,1, 11.9,1,1, 0.887, 10512.262, 438.000, 52903.744 25/02/16,11:58:00,07,08,1, 11.9,1,1, 0.887, 10512.257, 437.982, 52903.727 25/02/16,11:58:00,08,08,1, 11.9,1,1, 0.887, 10512.249, 437.967, 52903.756 25/02/16,11:58:00,09,08,1, 11.9,1,1, 0.887, 10512.249, 437.928, 52903.790 25/02/16,11:58:00,10,08,1, 11.9,1,1, 0.887, 10512.217, 437.956, 52903.780 25/02/16,11:58:00,11,08,1, 11.9,1,1, 0.887, 10512.239, 437.943, 52903.769 25/02/16,11:58:00,12,08,1, 11.9,1,1, 0.887, 10512.218, 437.971, 52903.767 25/02/16,11:58:00,13,08,1, 11.9,1,1, 0.887, 10512.221, 437.990, 52903.789 25/02/16,11:58:00,14,08,1, 11.9,1,1, 0.887, 10512.214, 437.982, 52903.728 25/02/16,11:58:00,15,08,1, 11.9,1,1, 0.887, 10512.193, 437.954, 52903.754 25/02/16,11:58:00,16,08,1, 11.9,1,1, 0.887, 10512.192, 437.939, 52903.753 25/02/16,11:58:00,17,08,1, 11.9,1,1, 0.887, 10512.192, 437.940, 52903.760 25/02/16,11:58:00,18,08,1, 11.9,1,1, 0.887, 10512.177, 437.959, 52903.726 25/02/16,11:58:00,19,08,1, 11.9,1,1, 0.887, 10512.180, 437.947, 52903.749 25/02/16,11:58:01,00,07,1, 11.9,1,1, 0.888, 10512.173, 437.947, 52903.749 25/02/16,11:58:01,01,07,1, 11.9,1,1, 0.888, 10512.155, 437.979, 52903.733 25/02/16,11:58:01,02,07,1, 11.9,1,1, 0.888, 10512.158, 437.949, 52903.743 25/02/16,11:58:01,03,07,1, 11.9,1,1, 0.888, 10512.126, 437.931, 52903.761 25/02/16,11:58:01,04,07,1, 11.9,1,1, 0.888, 10512.104, 437.931, 52903.762 25/02/16,11:58:01,05,07,1, 11.9,1,1, 0.888, 10512.133, 437.960, 52903.747 25/02/16,11:58:01,06,07,1, 11.9,1,1, 0.888, 10512.113, 437.939, 52903.717 25/02/16,11:58:01,07,07,1, 11.9,1,1, 0.888, 10512.096, 437.930, 52903.680 25/02/16,11:58:01,08,07,1, 11.9,1,1, 0.888, 10512.127, 437.938, 52903.668 25/02/16,11:58:01,09,07,1, 11.9,1,1, 0.888, 10512.094, 437.938, 52903.730 25/02/16,11:58:01,10,07,1, 11.9,1,1, 0.888, 10512.104, 437.932, 52903.691 25/02/16,11:58:01,11,07,1, 11.9,1,1, 0.888, 10512.085, 437.937, 52903.720 25/02/16,11:58:01,12,07,1, 11.9,1,1, 0.888, 10512.069, 437.925, 52903.640 25/02/16,11:58:01,13,07,1, 11.9,1,1, 0.888, 10512.099, 437.938, 52903.672 25/02/16,11:58:01,14,07,1, 11.9,1,1, 0.888, 10512.097, 437.941, 52903.693 25/02/16,11:58:01,15,07,1, 11.9,1,1, 0.888, 10512.065, 437.969, 52903.692 25/02/16,11:58:01,16,07,1, 11.9,1,1, 0.888, 10512.054, 437.933, 52903.727 25/02/16,11:58:01,17,07,1, 11.9,1,1, 0.888, 10512.078, 437.950, 52903.717 25/02/16,11:58:01,18,07,1, 11.9,1,1, 0.888, 10512.045, 437.923, 52903.709 25/02/16,11:58:01,19,07,1, 11.9,1,1, 0.888, 10512.065, 437.929, 52903.697 25/02/16,11:58:02,00,07,1, 11.9,1,1, 0.887, 10512.065, 437.929, 52903.697 25/02/16,11:58:02,01,07,1, 11.9,1,1, 0.887, 10512.059, 437.936, 52903.685 25/02/16,11:58:02,02,07,1, 11.9,1,1, 0.887, 10512.072, 437.961, 52903.686 25/02/16,11:58:02,03,07,1, 11.9,1,1, 0.887, 10512.039, 437.942, 52903.703 25/02/16,11:58:02,04,07,1, 11.9,1,1, 0.887, 10512.029, 437.914, 52903.665 25/02/16,11:58:02,05,07,1, 11.9,1,1, 0.887, 10512.046, 437.916, 52903.688 25/02/16,11:58:02,06,07,1, 11.9,1,1, 0.887, 10512.042, 437.900, 52903.671 25/02/16,11:58:02,07,07,1, 11.9,1,1, 0.887, 10512.033, 437.869, 52903.663 25/02/16,11:58:02,08,07,1, 11.9,1,1, 0.887, 10512.021, 437.934, 52903.663 25/02/16,11:58:02,09,07,1, 11.9,1,1, 0.887, 10512.021, 437.932, 52903.711 25/02/16,11:58:02,10,07,1, 11.9,1,1, 0.887, 10512.012, 437.919, 52903.732 25/02/16,11:58:02,11,07,1, 11.9,1,1, 0.887, 10512.002, 437.891, 52903.707 25/02/16,11:58:02,12,07,1, 11.9,1,1, 0.887, 10511.986, 437.904, 52903.664 25/02/16,11:58:02,13,07,1, 11.9,1,1, 0.887, 10511.989, 437.912, 52903.659 25/02/16,11:58:02,14,07,1, 11.9,1,1, 0.887, 10512.007, 437.908, 52903.653 25/02/16,11:58:02,15,07,1, 11.9,1,1, 0.887, 10511.983, 437.893, 52903.656 25/02/16,11:58:02,16,07,1, 11.9,1,1, 0.887, 10511.989, 437.905, 52903.676 25/02/16,11:58:02,17,07,1, 11.9,1,1, 0.887, 10512.010, 437.925, 52903.685 25/02/16,11:58:02,18,07,1, 11.9,1,1, 0.887, 10511.966, 437.893, 52903.678 25/02/16,11:58:02,19,07,1, 11.9,1,1, 0.887, 10511.991, 437.861, 52903.638 25/02/16,11:58:03,00,07,1, 11.9,1,1, 0.891, 10511.990, 437.861, 52903.638 25/02/16,11:58:03,01,07,1, 11.9,1,1, 0.891, 10511.972, 437.875, 52903.656 25/02/16,11:58:03,02,07,1, 11.9,1,1, 0.891, 10511.947, 437.898, 52903.667 25/02/16,11:58:03,03,07,1, 11.9,1,1, 0.891, 10511.938, 437.892, 52903.662 25/02/16,11:58:03,04,07,1, 11.9,1,1, 0.891, 10511.918, 437.913, 52903.692 25/02/16,11:58:03,05,07,1, 11.9,1,1, 0.891, 10511.924, 437.888, 52903.672 25/02/16,11:58:03,06,07,1, 11.9,1,1, 0.891, 10511.908, 437.873, 52903.665 25/02/16,11:58:03,07,07,1, 11.9,1,1, 0.891, 10511.915, 437.836, 52903.600 25/02/16,11:58:03,08,07,1, 11.9,1,1, 0.891, 10511.911, 437.876, 52903.642 25/02/16,11:58:03,09,07,1, 11.9,1,1, 0.891, 10511.919, 437.879, 52903.668 25/02/16,11:58:03,10,07,1, 11.9,1,1, 0.891, 10511.917, 437.883, 52903.647 25/02/16,11:58:03,11,07,1, 11.9,1,1, 0.891, 10511.886, 437.855, 52903.619 25/02/16,11:58:03,12,07,1, 11.9,1,1, 0.891, 10511.872, 437.867, 52903.629 25/02/16,11:58:03,13,07,1, 11.9,1,1, 0.891, 10511.882, 437.878, 52903.621 25/02/16,11:58:03,14,07,1, 11.9,1,1, 0.891, 10511.880, 437.866, 52903.634 25/02/16,11:58:03,15,07,1, 11.9,1,1, 0.891, 10511.890, 437.851, 52903.628 25/02/16,11:58:03,16,07,1, 11.9,1,1, 0.891, 10511.874, 437.870, 52903.671 25/02/16,11:58:03,17,07,1, 11.9,1,1, 0.891, 10511.892, 437.877, 52903.668 25/02/16,11:58:03,18,07,1, 11.9,1,1, 0.891, 10511.884, 437.871, 52903.690 25/02/16,11:58:03,19,07,1, 11.9,1,1, 0.891, 10511.872, 437.860, 52903.644 25/02/16,11:58:04,00,07,1, 12.0,1,1, 0.892, 10511.864, 437.860, 52903.644 25/02/16,11:58:04,01,07,1, 12.0,1,1, 0.892, 10511.834, 437.850, 52903.618 25/02/16,11:58:04,02,07,1, 12.0,1,1, 0.892, 10511.867, 437.873, 52903.612 25/02/16,11:58:04,03,07,1, 12.0,1,1, 0.892, 10511.846, 437.823, 52903.590 25/02/16,11:58:04,04,07,1, 12.0,1,1, 0.892, 10511.854, 437.847, 52903.628 25/02/16,11:58:04,05,07,1, 12.0,1,1, 0.892, 10511.861, 437.868, 52903.656 25/02/16,11:58:04,06,07,1, 12.0,1,1, 0.892, 10511.869, 437.867, 52903.651 25/02/16,11:58:04,07,07,1, 12.0,1,1, 0.892, 10511.823, 437.820, 52903.626 25/02/16,11:58:04,08,07,1, 12.0,1,1, 0.892, 10511.834, 437.787, 52903.594 25/02/16,11:58:04,09,07,1, 12.0,1,1, 0.892, 10511.850, 437.829, 52903.556 25/02/16,11:58:04,10,07,1, 12.0,1,1, 0.892, 10511.840, 437.841, 52903.691 25/02/16,11:58:04,11,07,1, 12.0,1,1, 0.892, 10511.845, 437.837, 52903.683 25/02/16,11:58:04,12,07,1, 12.0,1,1, 0.892, 10511.833, 437.848, 52903.700 25/02/16,11:58:04,13,07,1, 12.0,1,1, 0.892, 10511.843, 437.817, 52903.595 25/02/16,11:58:04,14,07,1, 12.0,1,1, 0.892, 10511.828, 437.841, 52903.618 25/02/16,11:58:04,15,07,1, 12.0,1,1, 0.892, 10511.800, 437.819, 52903.613 25/02/16,11:58:04,16,07,1, 12.0,1,1, 0.892, 10511.830, 437.823, 52903.575 25/02/16,11:58:04,17,07,1, 12.0,1,1, 0.892, 10511.844, 437.850, 52903.536 25/02/16,11:58:04,18,07,1, 12.0,1,1, 0.892, 10511.837, 437.851, 52903.563 25/02/16,11:58:04,19,07,1, 12.0,1,1, 0.892, 10511.804, 437.825, 52903.612 25/02/16,11:58:05,00,08,1, 11.9,1,1, 0.888, 10511.798, 437.825, 52903.612 25/02/16,11:58:05,01,08,1, 11.9,1,1, 0.888, 10511.818, 437.832, 52903.566 25/02/16,11:58:05,02,08,1, 11.9,1,1, 0.888, 10511.799, 437.836, 52903.571 25/02/16,11:58:05,03,08,1, 11.9,1,1, 0.888, 10511.799, 437.799, 52903.561 25/02/16,11:58:05,04,08,1, 11.9,1,1, 0.888, 10511.800, 437.809, 52903.616 25/02/16,11:58:05,05,08,1, 11.9,1,1, 0.888, 10511.824, 437.826, 52903.655 25/02/16,11:58:05,06,08,1, 11.9,1,1, 0.888, 10511.810, 437.813, 52903.606 25/02/16,11:58:05,07,08,1, 11.9,1,1, 0.888, 10511.811, 437.808, 52903.601 25/02/16,11:58:05,08,08,1, 11.9,1,1, 0.888, 10511.781, 437.791, 52903.536 25/02/16,11:58:05,09,08,1, 11.9,1,1, 0.888, 10511.796, 437.804, 52903.530 25/02/16,11:58:05,10,08,1, 11.9,1,1, 0.888, 10511.797, 437.802, 52903.572 25/02/16,11:58:05,11,08,1, 11.9,1,1, 0.888, 10511.778, 437.805, 52903.591 25/02/16,11:58:05,12,08,1, 11.9,1,1, 0.888, 10511.784, 437.806, 52903.612 25/02/16,11:58:05,13,08,1, 11.9,1,1, 0.888, 10511.779, 437.834, 52903.627 25/02/16,11:58:05,14,08,1, 11.9,1,1, 0.888, 10511.759, 437.833, 52903.579 25/02/16,11:58:05,15,08,1, 11.9,1,1, 0.888, 10511.762, 437.795, 52903.547 25/02/16,11:58:05,16,08,1, 11.9,1,1, 0.888, 10511.765, 437.751, 52903.552 25/02/16,11:58:05,17,08,1, 11.9,1,1, 0.888, 10511.763, 437.825, 52903.630 25/02/16,11:58:05,18,08,1, 11.9,1,1, 0.888, 10511.770, 437.825, 52903.617 25/02/16,11:58:05,19,08,1, 11.9,1,1, 0.888, 10511.764, 437.811, 52903.621 25/02/16,11:58:06,00,08,1, 11.9,1,1, 0.887, 10511.764, 437.811, 52903.621 25/02/16,11:58:06,01,08,1, 11.9,1,1, 0.887, 10511.757, 437.796, 52903.618 25/02/16,11:58:06,02,08,1, 11.9,1,1, 0.887, 10511.762, 437.780, 52903.563 25/02/16,11:58:06,03,08,1, 11.9,1,1, 0.887, 10511.748, 437.766, 52903.532 25/02/16,11:58:06,04,08,1, 11.9,1,1, 0.887, 10511.720, 437.757, 52903.503 25/02/16,11:58:06,05,08,1, 11.9,1,1, 0.887, 10511.744, 437.787, 52903.547 25/02/16,11:58:06,06,08,1, 11.9,1,1, 0.887, 10511.745, 437.797, 52903.573 25/02/16,11:58:06,07,08,1, 11.9,1,1, 0.887, 10511.727, 437.779, 52903.579 25/02/16,11:58:06,08,08,1, 11.9,1,1, 0.887, 10511.710, 437.752, 52903.546 25/02/16,11:58:06,09,08,1, 11.9,1,1, 0.887, 10511.733, 437.778, 52903.543 25/02/16,11:58:06,10,08,1, 11.9,1,1, 0.887, 10511.678, 437.788, 52903.531 25/02/16,11:58:06,11,08,1, 11.9,1,1, 0.887, 10511.695, 437.768, 52903.523 25/02/16,11:58:06,12,08,1, 11.9,1,1, 0.887, 10511.702, 437.769, 52903.569 25/02/16,11:58:06,13,08,1, 11.9,1,1, 0.887, 10511.689, 437.794, 52903.586 25/02/16,11:58:06,14,08,1, 11.9,1,1, 0.887, 10511.698, 437.805, 52903.559 25/02/16,11:58:06,15,08,1, 11.9,1,1, 0.887, 10511.704, 437.774, 52903.587 25/02/16,11:58:06,16,08,1, 11.9,1,1, 0.887, 10511.690, 437.758, 52903.543 25/02/16,11:58:06,17,08,1, 11.9,1,1, 0.887, 10511.673, 437.774, 52903.518 25/02/16,11:58:06,18,08,1, 11.9,1,1, 0.887, 10511.678, 437.771, 52903.574 25/02/16,11:58:06,19,08,1, 11.9,1,1, 0.887, 10511.666, 437.774, 52903.591 25/02/16,11:58:07,00,07,1, 11.9,1,1, 0.887, 10511.664, 437.774, 52903.591 25/02/16,11:58:07,01,07,1, 11.9,1,1, 0.887, 10511.668, 437.788, 52903.561 25/02/16,11:58:07,02,07,1, 11.9,1,1, 0.887, 10511.681, 437.774, 52903.495 25/02/16,11:58:07,03,07,1, 11.9,1,1, 0.887, 10511.679, 437.770, 52903.495 25/02/16,11:58:07,04,07,1, 11.9,1,1, 0.887, 10511.634, 437.725, 52903.516 25/02/16,11:58:07,05,07,1, 11.9,1,1, 0.887, 10511.641, 437.773, 52903.589 25/02/16,11:58:07,06,07,1, 11.9,1,1, 0.887, 10511.646, 437.810, 52903.584 25/02/16,11:58:07,07,07,1, 11.9,1,1, 0.887, 10511.632, 437.810, 52903.566 25/02/16,11:58:07,08,07,1, 11.9,1,1, 0.887, 10511.665, 437.782, 52903.687 25/02/16,11:58:07,09,07,1, 11.9,1,1, 0.887, 10511.578, 437.787, 52903.587 25/02/16,11:58:07,10,07,1, 11.9,1,1, 0.887, 10511.620, 437.791, 52903.623 25/02/16,11:58:07,11,07,1, 11.9,1,1, 0.887, 10511.608, 437.765, 52903.527 25/02/16,11:58:07,12,07,1, 11.9,1,1, 0.887, 10511.576, 437.782, 52903.533 25/02/16,11:58:07,13,07,1, 11.9,1,1, 0.887, 10511.599, 437.782, 52903.543 25/02/16,11:58:07,14,07,1, 11.9,1,1, 0.887, 10511.621, 437.807, 52903.492 25/02/16,11:58:07,15,07,1, 11.9,1,1, 0.887, 10511.609, 437.771, 52903.508 25/02/16,11:58:07,16,07,1, 11.9,1,1, 0.887, 10511.603, 437.756, 52903.554 25/02/16,11:58:07,17,07,1, 11.9,1,1, 0.887, 10511.594, 437.761, 52903.564 25/02/16,11:58:07,18,07,1, 11.9,1,1, 0.887, 10511.592, 437.774, 52903.517 25/02/16,11:58:07,19,07,1, 11.9,1,1, 0.887, 10511.584, 437.789, 52903.581 25/02/16,11:58:08,00,07,1, 12.0,1,1, 0.884, 10511.581, 437.789, 52903.581 25/02/16,11:58:08,01,07,1, 12.0,1,1, 0.884, 10511.589, 437.794, 52903.592 25/02/16,11:58:08,02,07,1, 12.0,1,1, 0.884, 10511.588, 437.819, 52903.581 25/02/16,11:58:08,03,07,1, 12.0,1,1, 0.884, 10511.559, 437.779, 52903.489 25/02/16,11:58:08,04,07,1, 12.0,1,1, 0.884, 10511.560, 437.773, 52903.487 25/02/16,11:58:08,05,07,1, 12.0,1,1, 0.884, 10511.582, 437.787, 52903.490 25/02/16,11:58:08,06,07,1, 12.0,1,1, 0.884, 10511.561, 437.816, 52903.498 25/02/16,11:58:08,07,07,1, 12.0,1,1, 0.884, 10511.578, 437.806, 52903.431 25/02/16,11:58:08,08,07,1, 12.0,1,1, 0.884, 10511.563, 437.785, 52903.486 25/02/16,11:58:08,09,07,1, 12.0,1,1, 0.884, 10511.560, 437.786, 52903.541 25/02/16,11:58:08,10,07,1, 12.0,1,1, 0.884, 10511.556, 437.802, 52903.445 25/02/16,11:58:08,11,07,1, 12.0,1,1, 0.884, 10511.531, 437.778, 52903.471 25/02/16,11:58:08,12,07,1, 12.0,1,1, 0.884, 10511.540, 437.771, 52903.504 25/02/16,11:58:08,13,07,1, 12.0,1,1, 0.884, 10511.527, 437.770, 52903.546 25/02/16,11:58:08,14,07,1, 12.0,1,1, 0.884, 10511.523, 437.799, 52903.561 25/02/16,11:58:08,15,07,1, 12.0,1,1, 0.884, 10511.559, 437.827, 52903.546 25/02/16,11:58:08,16,07,1, 12.0,1,1, 0.884, 10511.545, 437.799, 52903.463 25/02/16,11:58:08,17,07,1, 12.0,1,1, 0.884, 10511.567, 437.786, 52903.468 25/02/16,11:58:08,18,07,1, 12.0,1,1, 0.884, 10511.526, 437.778, 52903.445 25/02/16,11:58:08,19,07,1, 12.0,1,1, 0.884, 10511.552, 437.807, 52903.495 25/02/16,11:58:09,00,06,1, 11.9,1,1, 0.886, 10511.547, 437.807, 52903.495 25/02/16,11:58:09,01,06,1, 11.9,1,1, 0.886, 10511.543, 437.808, 52903.467 25/02/16,11:58:09,02,06,1, 11.9,1,1, 0.886, 10511.496, 437.799, 52903.485 25/02/16,11:58:09,03,06,1, 11.9,1,1, 0.886, 10511.542, 437.828, 52903.506 25/02/16,11:58:09,04,06,1, 11.9,1,1, 0.886, 10511.492, 437.783, 52903.488 25/02/16,11:58:09,05,06,1, 11.9,1,1, 0.886, 10511.507, 437.781, 52903.476 25/02/16,11:58:09,06,06,1, 11.9,1,1, 0.886, 10511.502, 437.787, 52903.483 25/02/16,11:58:09,07,06,1, 11.9,1,1, 0.886, 10511.495, 437.827, 52903.476 25/02/16,11:58:09,08,06,1, 11.9,1,1, 0.886, 10511.473, 437.808, 52903.394 25/02/16,11:58:09,09,06,1, 11.9,1,1, 0.886, 10511.508, 437.803, 52903.432 25/02/16,11:58:09,10,06,1, 11.9,1,1, 0.886, 10511.499, 437.803, 52903.400 25/02/16,11:58:09,11,06,1, 11.9,1,1, 0.886, 10511.500, 437.811, 52903.405 25/02/16,11:58:09,12,06,1, 11.9,1,1, 0.886, 10511.485, 437.796, 52903.410 25/02/16,11:58:09,13,06,1, 11.9,1,1, 0.886, 10511.471, 437.796, 52903.424 25/02/16,11:58:09,14,06,1, 11.9,1,1, 0.886, 10511.468, 437.840, 52903.410 25/02/16,11:58:09,15,06,1, 11.9,1,1, 0.886, 10511.460, 437.834, 52903.445 25/02/16,11:58:09,16,06,1, 11.9,1,1, 0.886, 10511.470, 437.835, 52903.428 25/02/16,11:58:09,17,06,1, 11.9,1,1, 0.886, 10511.447, 437.841, 52903.430 25/02/16,11:58:09,18,06,1, 11.9,1,1, 0.886, 10511.432, 437.831, 52903.500 25/02/16,11:58:09,19,06,1, 11.9,1,1, 0.886, 10511.428, 437.845, 52903.458 25/02/16,11:58:10,00,07,1, 11.9,1,1, 0.886, 10511.422, 437.845, 52903.458 25/02/16,11:58:10,01,07,1, 11.9,1,1, 0.886, 10511.437, 437.832, 52903.472 25/02/16,11:58:10,02,07,1, 11.9,1,1, 0.886, 10511.448, 437.848, 52903.432 25/02/16,11:58:10,03,07,1, 11.9,1,1, 0.886, 10511.437, 437.874, 52903.436 25/02/16,11:58:10,04,07,1, 11.9,1,1, 0.886, 10511.429, 437.847, 52903.414 25/02/16,11:58:10,05,07,1, 11.9,1,1, 0.886, 10511.434, 437.841, 52903.422 25/02/16,11:58:10,06,07,1, 11.9,1,1, 0.886, 10511.405, 437.849, 52903.435 25/02/16,11:58:10,07,07,1, 11.9,1,1, 0.886, 10511.401, 437.842, 52903.424 25/02/16,11:58:10,08,07,1, 11.9,1,1, 0.886, 10511.439, 437.870, 52903.425 25/02/16,11:58:10,09,07,1, 11.9,1,1, 0.886, 10511.430, 437.871, 52903.369 25/02/16,11:58:10,10,07,1, 11.9,1,1, 0.886, 10511.405, 437.888, 52903.429 25/02/16,11:58:10,11,07,1, 11.9,1,1, 0.886, 10511.394, 437.908, 52903.401 25/02/16,11:58:10,12,07,1, 11.9,1,1, 0.886, 10511.412, 437.885, 52903.436 25/02/16,11:58:10,13,07,1, 11.9,1,1, 0.886, 10511.395, 437.859, 52903.410 25/02/16,11:58:10,14,07,1, 11.9,1,1, 0.886, 10511.415, 437.884, 52903.396 25/02/16,11:58:10,15,07,1, 11.9,1,1, 0.886, 10511.417, 437.923, 52903.431 25/02/16,11:58:10,16,07,1, 11.9,1,1, 0.886, 10511.419, 437.917, 52903.397 25/02/16,11:58:10,17,07,1, 11.9,1,1, 0.886, 10511.402, 437.893, 52903.361 25/02/16,11:58:10,18,07,1, 11.9,1,1, 0.886, 10511.411, 437.904, 52903.328 25/02/16,11:58:10,19,07,1, 11.9,1,1, 0.886, 10511.393, 437.928, 52903.330 25/02/16,11:58:11,00,07,1, 12.0,1,1, 0.886, 10511.389, 437.928, 52903.330 25/02/16,11:58:11,01,07,1, 12.0,1,1, 0.886, 10511.371, 437.927, 52903.355 25/02/16,11:58:11,02,07,1, 12.0,1,1, 0.886, 10511.367, 437.907, 52903.371 25/02/16,11:58:11,03,07,1, 12.0,1,1, 0.886, 10511.390, 437.962, 52903.372 25/02/16,11:58:11,04,07,1, 12.0,1,1, 0.886, 10511.378, 437.984, 52903.428 25/02/16,11:58:11,05,07,1, 12.0,1,1, 0.886, 10511.350, 437.938, 52903.384 25/02/16,11:58:11,06,07,1, 12.0,1,1, 0.886, 10511.367, 437.939, 52903.394 25/02/16,11:58:11,07,07,1, 12.0,1,1, 0.886, 10511.364, 437.948, 52903.413 25/02/16,11:58:11,08,07,1, 12.0,1,1, 0.886, 10511.344, 437.967, 52903.426 25/02/16,11:58:11,09,07,1, 12.0,1,1, 0.886, 10511.366, 437.957, 52903.393 25/02/16,11:58:11,10,07,1, 12.0,1,1, 0.886, 10511.367, 437.972, 52903.360 25/02/16,11:58:11,11,07,1, 12.0,1,1, 0.886, 10511.356, 437.990, 52903.373 25/02/16,11:58:11,12,07,1, 12.0,1,1, 0.886, 10511.332, 437.997, 52903.365 25/02/16,11:58:11,13,07,1, 12.0,1,1, 0.886, 10511.331, 437.979, 52903.368 25/02/16,11:58:11,14,07,1, 12.0,1,1, 0.886, 10511.312, 437.978, 52903.355 25/02/16,11:58:11,15,07,1, 12.0,1,1, 0.886, 10511.312, 437.999, 52903.407 25/02/16,11:58:11,16,07,1, 12.0,1,1, 0.886, 10511.321, 438.005, 52903.393 25/02/16,11:58:11,17,07,1, 12.0,1,1, 0.886, 10511.314, 438.022, 52903.377 25/02/16,11:58:11,18,07,1, 12.0,1,1, 0.886, 10511.295, 438.036, 52903.355 25/02/16,11:58:11,19,07,1, 12.0,1,1, 0.886, 10511.303, 438.020, 52903.397 25/02/16,11:58:12,00,07,1, 12.0,1,1, 0.888, 10511.297, 438.020, 52903.397 25/02/16,11:58:12,01,07,1, 12.0,1,1, 0.888, 10511.276, 437.984, 52903.382 25/02/16,11:58:12,02,07,1, 12.0,1,1, 0.888, 10511.267, 438.015, 52903.330 25/02/16,11:58:12,03,07,1, 12.0,1,1, 0.888, 10511.263, 438.045, 52903.363 25/02/16,11:58:12,04,07,1, 12.0,1,1, 0.888, 10511.274, 438.067, 52903.326 25/02/16,11:58:12,05,07,1, 12.0,1,1, 0.888, 10511.273, 438.013, 52903.353 25/02/16,11:58:12,06,07,1, 12.0,1,1, 0.888, 10511.266, 438.056, 52903.310 25/02/16,11:58:12,07,07,1, 12.0,1,1, 0.888, 10511.253, 438.050, 52903.319 25/02/16,11:58:12,08,07,1, 12.0,1,1, 0.888, 10511.250, 438.054, 52903.401 25/02/16,11:58:12,09,07,1, 12.0,1,1, 0.888, 10511.272, 438.060, 52903.334 25/02/16,11:58:12,10,07,1, 12.0,1,1, 0.888, 10511.269, 438.051, 52903.301 25/02/16,11:58:12,11,07,1, 12.0,1,1, 0.888, 10511.268, 438.113, 52903.393 25/02/16,11:58:12,12,07,1, 12.0,1,1, 0.888, 10511.281, 438.094, 52903.415 25/02/16,11:58:12,13,07,1, 12.0,1,1, 0.888, 10511.261, 438.081, 52903.339 25/02/16,11:58:12,14,07,1, 12.0,1,1, 0.888, 10511.233, 438.094, 52903.367 25/02/16,11:58:12,15,07,1, 12.0,1,1, 0.888, 10511.240, 438.080, 52903.377 25/02/16,11:58:12,16,07,1, 12.0,1,1, 0.888, 10511.246, 438.114, 52903.291 25/02/16,11:58:12,17,07,1, 12.0,1,1, 0.888, 10511.243, 438.097, 52903.302 25/02/16,11:58:12,18,07,1, 12.0,1,1, 0.888, 10511.230, 438.098, 52903.297 25/02/16,11:58:12,19,07,1, 12.0,1,1, 0.888, 10511.230, 438.123, 52903.299 25/02/16,11:58:13,00,07,1, 11.9,1,1, 0.888, 10511.230, 438.123, 52903.299 25/02/16,11:58:13,01,07,1, 11.9,1,1, 0.888, 10511.202, 438.122, 52903.333 25/02/16,11:58:13,02,07,1, 11.9,1,1, 0.888, 10511.209, 438.078, 52903.314 25/02/16,11:58:13,03,07,1, 11.9,1,1, 0.888, 10511.213, 438.125, 52903.350 25/02/16,11:58:13,04,07,1, 11.9,1,1, 0.888, 10511.205, 438.184, 52903.362 25/02/16,11:58:13,05,07,1, 11.9,1,1, 0.888, 10511.204, 438.157, 52903.302 25/02/16,11:58:13,06,07,1, 11.9,1,1, 0.888, 10511.189, 438.143, 52903.292 25/02/16,11:58:13,07,07,1, 11.9,1,1, 0.888, 10511.162, 438.152, 52903.305 25/02/16,11:58:13,08,07,1, 11.9,1,1, 0.888, 10511.193, 438.168, 52903.305 25/02/16,11:58:13,09,07,1, 11.9,1,1, 0.888, 10511.189, 438.162, 52903.315 25/02/16,11:58:13,10,07,1, 11.9,1,1, 0.888, 10511.189, 438.166, 52903.282 25/02/16,11:58:13,11,07,1, 11.9,1,1, 0.888, 10511.178, 438.202, 52903.269 25/02/16,11:58:13,12,07,1, 11.9,1,1, 0.888, 10511.182, 438.211, 52903.302 25/02/16,11:58:13,13,07,1, 11.9,1,1, 0.888, 10511.180, 438.195, 52903.266 25/02/16,11:58:13,14,07,1, 11.9,1,1, 0.888, 10511.157, 438.177, 52903.327 25/02/16,11:58:13,15,07,1, 11.9,1,1, 0.888, 10511.135, 438.203, 52903.299 25/02/16,11:58:13,16,07,1, 11.9,1,1, 0.888, 10511.172, 438.199, 52903.322 25/02/16,11:58:13,17,07,1, 11.9,1,1, 0.888, 10511.152, 438.201, 52903.304 25/02/16,11:58:13,18,07,1, 11.9,1,1, 0.888, 10511.118, 438.204, 52903.269 25/02/16,11:58:13,19,07,1, 11.9,1,1, 0.888, 10511.125, 438.215, 52903.271 25/02/16,11:58:14,00,08,1, 11.9,1,1, 0.886, 10511.122, 438.215, 52903.271 25/02/16,11:58:14,01,08,1, 11.9,1,1, 0.886, 10511.138, 438.228, 52903.321 25/02/16,11:58:14,02,08,1, 11.9,1,1, 0.886, 10511.101, 438.207, 52903.271 25/02/16,11:58:14,03,08,1, 11.9,1,1, 0.886, 10511.107, 438.217, 52903.268 25/02/16,11:58:14,04,08,1, 11.9,1,1, 0.886, 10511.090, 438.273, 52903.287 25/02/16,11:58:14,05,08,1, 11.9,1,1, 0.886, 10511.109, 438.259, 52903.294 25/02/16,11:58:14,06,08,1, 11.9,1,1, 0.886, 10511.114, 438.256, 52903.207 25/02/16,11:58:14,07,08,1, 11.9,1,1, 0.886, 10511.092, 438.233, 52903.262 25/02/16,11:58:14,08,08,1, 11.9,1,1, 0.886, 10511.063, 438.246, 52903.318 25/02/16,11:58:14,09,08,1, 11.9,1,1, 0.886, 10511.051, 438.266, 52903.313 25/02/16,11:58:14,10,08,1, 11.9,1,1, 0.886, 10511.076, 438.235, 52903.207 25/02/16,11:58:14,11,08,1, 11.9,1,1, 0.886, 10511.049, 438.228, 52902.981 25/02/16,11:58:14,12,08,1, 11.9,1,1, 0.886, 10511.041, 438.266, 52903.311 25/02/16,11:58:14,13,08,1, 11.9,1,1, 0.886, 10511.036, 438.306, 52903.412 25/02/16,11:58:14,14,08,1, 11.9,1,1, 0.886, 10511.031, 438.303, 52903.356 25/02/16,11:58:14,15,08,1, 11.9,1,1, 0.886, 10511.005, 438.287, 52903.261 25/02/16,11:58:14,16,08,1, 11.9,1,1, 0.886, 10511.038, 438.280, 52903.318 25/02/16,11:58:14,17,08,1, 11.9,1,1, 0.886, 10511.032, 438.310, 52903.176 25/02/16,11:58:14,18,08,1, 11.9,1,1, 0.886, 10511.059, 438.291, 52903.147 25/02/16,11:58:14,19,08,1, 11.9,1,1, 0.886, 10511.023, 438.302, 52903.151 25/02/16,11:58:15,00,07,1, 11.9,1,1, 0.888, 10511.022, 438.302, 52903.151 25/02/16,11:58:15,01,07,1, 11.9,1,1, 0.888, 10511.021, 438.329, 52903.162 25/02/16,11:58:15,02,07,1, 11.9,1,1, 0.888, 10510.989, 438.304, 52903.158 25/02/16,11:58:15,03,07,1, 11.9,1,1, 0.888, 10511.001, 438.312, 52903.271 25/02/16,11:58:15,04,07,1, 11.9,1,1, 0.888, 10510.981, 438.342, 52903.180 25/02/16,11:58:15,05,07,1, 11.9,1,1, 0.888, 10511.003, 438.376, 52903.284 25/02/16,11:58:15,06,07,1, 11.9,1,1, 0.888, 10511.006, 438.356, 52903.261 25/02/16,11:58:15,07,07,1, 11.9,1,1, 0.888, 10510.976, 438.340, 52903.191 25/02/16,11:58:15,08,07,1, 11.9,1,1, 0.888, 10510.985, 438.389, 52903.268 25/02/16,11:58:15,09,07,1, 11.9,1,1, 0.888, 10510.994, 438.364, 52903.149 25/02/16,11:58:15,10,07,1, 11.9,1,1, 0.888, 10510.952, 438.344, 52903.135 25/02/16,11:58:15,11,07,1, 11.9,1,1, 0.888, 10510.958, 438.377, 52903.138 25/02/16,11:58:15,12,07,1, 11.9,1,1, 0.888, 10510.965, 438.389, 52903.198 25/02/16,11:58:15,13,07,1, 11.9,1,1, 0.888, 10510.962, 438.383, 52903.214 25/02/16,11:58:15,14,07,1, 11.9,1,1, 0.888, 10510.929, 438.387, 52903.173 25/02/16,11:58:15,15,07,1, 11.9,1,1, 0.888, 10510.948, 438.357, 52903.169 25/02/16,11:58:15,16,07,1, 11.9,1,1, 0.888, 10510.925, 438.384, 52903.186 25/02/16,11:58:15,17,07,1, 11.9,1,1, 0.888, 10510.926, 438.433, 52903.215 25/02/16,11:58:15,18,07,1, 11.9,1,1, 0.888, 10510.890, 438.414, 52903.165 25/02/16,11:58:15,19,07,1, 11.9,1,1, 0.888, 10510.905, 438.420, 52903.163 25/02/16,11:58:16,00,07,1, 11.9,1,1, 0.887, 10510.905, 438.420, 52903.163 25/02/16,11:58:16,01,07,1, 11.9,1,1, 0.887, 10510.917, 438.448, 52903.187 25/02/16,11:58:16,02,07,1, 11.9,1,1, 0.887, 10510.880, 438.439, 52903.355 25/02/16,11:58:16,03,07,1, 11.9,1,1, 0.887, 10510.884, 438.417, 52903.193 25/02/16,11:58:16,04,07,1, 11.9,1,1, 0.887, 10510.903, 438.413, 52903.103 25/02/16,11:58:16,05,07,1, 11.9,1,1, 0.887, 10510.886, 438.477, 52903.161 25/02/16,11:58:16,06,07,1, 11.9,1,1, 0.887, 10510.873, 438.468, 52903.116 25/02/16,11:58:16,07,07,1, 11.9,1,1, 0.887, 10510.856, 438.467, 52903.133 25/02/16,11:58:16,08,07,1, 11.9,1,1, 0.887, 10510.843, 438.457, 52903.185 25/02/16,11:58:16,09,07,1, 11.9,1,1, 0.887, 10510.853, 438.469, 52903.140 25/02/16,11:58:16,10,07,1, 11.9,1,1, 0.887, 10510.829, 438.479, 52903.159 25/02/16,11:58:16,11,07,1, 11.9,1,1, 0.887, 10510.813, 438.454, 52903.173 25/02/16,11:58:16,12,07,1, 11.9,1,1, 0.887, 10510.809, 438.487, 52903.212 25/02/16,11:58:16,13,07,1, 11.9,1,1, 0.887, 10510.858, 438.507, 52903.131 25/02/16,11:58:16,14,07,1, 11.9,1,1, 0.887, 10510.799, 438.543, 52903.227 25/02/16,11:58:16,15,07,1, 11.9,1,1, 0.887, 10510.822, 438.496, 52903.138 25/02/16,11:58:16,16,07,1, 11.9,1,1, 0.887, 10510.789, 438.486, 52903.134 25/02/16,11:58:16,17,07,1, 11.9,1,1, 0.887, 10510.797, 438.495, 52903.096 25/02/16,11:58:16,18,07,1, 11.9,1,1, 0.887, 10510.784, 438.508, 52903.111 25/02/16,11:58:16,19,07,1, 11.9,1,1, 0.887, 10510.762, 438.504, 52903.061 25/02/16,11:58:17,00,07,1, 11.9,1,1, 0.884, 10510.755, 438.504, 52903.061 25/02/16,11:58:17,01,07,1, 11.9,1,1, 0.884, 10510.774, 438.514, 52903.073 25/02/16,11:58:17,02,07,1, 11.9,1,1, 0.884, 10510.753, 438.551, 52903.147 25/02/16,11:58:17,03,07,1, 11.9,1,1, 0.884, 10510.753, 438.519, 52903.167 25/02/16,11:58:17,04,07,1, 11.9,1,1, 0.884, 10510.739, 438.513, 52903.071 25/02/16,11:58:17,05,07,1, 11.9,1,1, 0.884, 10510.721, 438.560, 52903.158 25/02/16,11:58:17,06,07,1, 11.9,1,1, 0.884, 10510.741, 438.555, 52903.162 25/02/16,11:58:17,07,07,1, 11.9,1,1, 0.884, 10510.737, 438.562, 52903.164 25/02/16,11:58:17,08,07,1, 11.9,1,1, 0.884, 10510.707, 438.562, 52903.099 25/02/16,11:58:17,09,07,1, 11.9,1,1, 0.884, 10510.726, 438.560, 52903.102 25/02/16,11:58:17,10,07,1, 11.9,1,1, 0.884, 10510.705, 438.576, 52903.051 25/02/16,11:58:17,11,07,1, 11.9,1,1, 0.884, 10510.689, 438.561, 52903.029 25/02/16,11:58:17,12,07,1, 11.9,1,1, 0.884, 10510.695, 438.568, 52903.079 25/02/16,11:58:17,13,07,1, 11.9,1,1, 0.884, 10510.685, 438.592, 52903.007 25/02/16,11:58:17,14,07,1, 11.9,1,1, 0.884, 10510.698, 438.613, 52903.028 25/02/16,11:58:17,15,07,1, 11.9,1,1, 0.884, 10510.656, 438.608, 52903.027 25/02/16,11:58:17,16,07,1, 11.9,1,1, 0.884, 10510.649, 438.580, 52902.992 25/02/16,11:58:17,17,07,1, 11.9,1,1, 0.884, 10510.642, 438.598, 52903.067 25/02/16,11:58:17,18,07,1, 11.9,1,1, 0.884, 10510.662, 438.611, 52903.050 25/02/16,11:58:17,19,07,1, 11.9,1,1, 0.884, 10510.615, 438.622, 52903.006 25/02/16,11:58:18,00,07,1, 11.9,1,1, 0.888, 10510.613, 438.622, 52903.006 25/02/16,11:58:18,01,07,1, 11.9,1,1, 0.888, 10510.605, 438.647, 52903.031 25/02/16,11:58:18,02,07,1, 11.9,1,1, 0.888, 10510.631, 438.640, 52903.037 25/02/16,11:58:18,03,07,1, 11.9,1,1, 0.888, 10510.599, 438.662, 52902.950 25/02/16,11:58:18,04,07,1, 11.9,1,1, 0.888, 10510.605, 438.625, 52902.944 25/02/16,11:58:18,05,07,1, 11.9,1,1, 0.888, 10510.563, 438.655, 52902.977 25/02/16,11:58:18,06,07,1, 11.9,1,1, 0.888, 10510.591, 438.666, 52902.990 25/02/16,11:58:18,07,07,1, 11.9,1,1, 0.888, 10510.576, 438.686, 52902.933 25/02/16,11:58:18,08,07,1, 11.9,1,1, 0.888, 10510.555, 438.672, 52902.969 25/02/16,11:58:18,09,07,1, 11.9,1,1, 0.888, 10510.558, 438.677, 52902.962 25/02/16,11:58:18,10,07,1, 11.9,1,1, 0.888, 10510.565, 438.671, 52902.948 25/02/16,11:58:18,11,07,1, 11.9,1,1, 0.888, 10510.544, 438.669, 52902.999 25/02/16,11:58:18,12,07,1, 11.9,1,1, 0.888, 10510.532, 438.691, 52902.954 25/02/16,11:58:18,13,07,1, 11.9,1,1, 0.888, 10510.526, 438.654, 52902.971 25/02/16,11:58:18,14,07,1, 11.9,1,1, 0.888, 10510.531, 438.728, 52903.005 25/02/16,11:58:18,15,07,1, 11.9,1,1, 0.888, 10510.526, 438.703, 52903.006 25/02/16,11:58:18,16,07,1, 11.9,1,1, 0.888, 10510.509, 438.670, 52902.966 25/02/16,11:58:18,17,07,1, 11.9,1,1, 0.888, 10510.500, 438.679, 52902.937 25/02/16,11:58:18,18,07,1, 11.9,1,1, 0.888, 10510.478, 438.697, 52902.934 25/02/16,11:58:18,19,07,1, 11.9,1,1, 0.888, 10510.502, 438.732, 52902.945 25/02/16,11:58:19,00,07,1, 11.9,1,1, 0.888, 10510.496, 438.732, 52902.945 25/02/16,11:58:19,01,07,1, 11.9,1,1, 0.888, 10510.491, 438.705, 52902.893 25/02/16,11:58:19,02,07,1, 11.9,1,1, 0.888, 10510.471, 438.722, 52902.930 25/02/16,11:58:19,03,07,1, 11.9,1,1, 0.888, 10510.468, 438.741, 52902.936 25/02/16,11:58:19,04,07,1, 11.9,1,1, 0.888, 10510.456, 438.726, 52902.915 25/02/16,11:58:19,05,07,1, 11.9,1,1, 0.888, 10510.435, 438.714, 52902.971 25/02/16,11:58:19,06,07,1, 11.9,1,1, 0.888, 10510.442, 438.763, 52902.902 25/02/16,11:58:19,07,07,1, 11.9,1,1, 0.888, 10510.447, 438.801, 52902.944 25/02/16,11:58:19,08,07,1, 11.9,1,1, 0.888, 10510.426, 438.780, 52902.948 25/02/16,11:58:19,09,07,1, 11.9,1,1, 0.888, 10510.417, 438.757, 52902.875 25/02/16,11:58:19,10,07,1, 11.9,1,1, 0.888, 10510.405, 438.772, 52902.952 25/02/16,11:58:19,11,07,1, 11.9,1,1, 0.888, 10510.403, 438.762, 52902.879 25/02/16,11:58:19,12,07,1, 11.9,1,1, 0.888, 10510.420, 438.774, 52902.863 25/02/16,11:58:19,13,07,1, 11.9,1,1, 0.888, 10510.406, 438.771, 52902.864 25/02/16,11:58:19,14,07,1, 11.9,1,1, 0.888, 10510.402, 438.813, 52902.864 25/02/16,11:58:19,15,07,1, 11.9,1,1, 0.888, 10510.402, 438.824, 52902.863 25/02/16,11:58:19,16,07,1, 11.9,1,1, 0.888, 10510.379, 438.844, 52902.972 25/02/16,11:58:19,17,07,1, 11.9,1,1, 0.888, 10510.356, 438.795, 52902.844 25/02/16,11:58:19,18,07,1, 11.9,1,1, 0.888, 10510.347, 438.809, 52902.934 25/02/16,11:58:19,19,07,1, 11.9,1,1, 0.888, 10510.348, 438.818, 52902.857 25/02/16,11:58:20,00,06,1, 11.9,1,1, 0.889, 10510.346, 438.818, 52902.857 25/02/16,11:58:20,01,06,1, 11.9,1,1, 0.889, 10510.328, 438.831, 52902.868 25/02/16,11:58:20,02,06,1, 11.9,1,1, 0.889, 10510.313, 438.827, 52902.900 25/02/16,11:58:20,03,06,1, 11.9,1,1, 0.889, 10510.315, 438.858, 52902.907 25/02/16,11:58:20,04,06,1, 11.9,1,1, 0.889, 10510.299, 438.849, 52902.837 25/02/16,11:58:20,05,06,1, 11.9,1,1, 0.889, 10510.291, 438.824, 52902.856 25/02/16,11:58:20,06,06,1, 11.9,1,1, 0.889, 10510.276, 438.845, 52902.805 25/02/16,11:58:20,07,06,1, 11.9,1,1, 0.889, 10510.281, 438.873, 52902.876 25/02/16,11:58:20,08,06,1, 11.9,1,1, 0.889, 10510.302, 438.870, 52902.823 25/02/16,11:58:20,09,06,1, 11.9,1,1, 0.889, 10510.294, 438.855, 52902.922 25/02/16,11:58:20,10,06,1, 11.9,1,1, 0.889, 10510.264, 438.857, 52902.794 25/02/16,11:58:20,11,06,1, 11.9,1,1, 0.889, 10510.275, 438.869, 52902.912 25/02/16,11:58:20,12,06,1, 11.9,1,1, 0.889, 10510.245, 438.870, 52902.814 25/02/16,11:58:20,13,06,1, 11.9,1,1, 0.889, 10510.227, 438.864, 52902.875 25/02/16,11:58:20,14,06,1, 11.9,1,1, 0.889, 10510.237, 438.882, 52902.802 25/02/16,11:58:20,15,06,1, 11.9,1,1, 0.889, 10510.235, 438.902, 52902.798 25/02/16,11:58:20,16,06,1, 11.9,1,1, 0.889, 10510.213, 438.926, 52903.036 25/02/16,11:58:20,17,06,1, 11.9,1,1, 0.889, 10510.232, 438.885, 52902.862 25/02/16,11:58:20,18,06,1, 11.9,1,1, 0.889, 10510.228, 438.874, 52902.701 25/02/16,11:58:20,19,06,1, 11.9,1,1, 0.889, 10510.194, 438.884, 52902.722 25/02/16,11:58:21,00,07,1, 12.0,1,1, 0.892, 10510.187, 438.884, 52902.722 25/02/16,11:58:21,01,07,1, 12.0,1,1, 0.892, 10510.159, 438.907, 52902.778 25/02/16,11:58:21,02,07,1, 12.0,1,1, 0.892, 10510.180, 438.928, 52902.774 25/02/16,11:58:21,03,07,1, 12.0,1,1, 0.892, 10510.152, 438.915, 52902.799 25/02/16,11:58:21,04,07,1, 12.0,1,1, 0.892, 10510.155, 438.926, 52902.831 25/02/16,11:58:21,05,07,1, 12.0,1,1, 0.892, 10510.144, 438.891, 52902.783 25/02/16,11:58:21,06,07,1, 12.0,1,1, 0.892, 10510.134, 438.921, 52902.783 25/02/16,11:58:21,07,07,1, 12.0,1,1, 0.892, 10510.104, 438.916, 52902.789 25/02/16,11:58:21,08,07,1, 12.0,1,1, 0.892, 10510.118, 438.949, 52902.804 25/02/16,11:58:21,09,07,1, 12.0,1,1, 0.892, 10510.105, 438.951, 52902.843 25/02/16,11:58:21,10,07,1, 12.0,1,1, 0.892, 10510.117, 438.879, 52902.514 25/02/16,11:58:21,11,07,1, 12.0,1,1, 0.892, 10510.114, 438.919, 52902.663 25/02/16,11:58:21,12,07,1, 12.0,1,1, 0.892, 10510.064, 438.923, 52902.746 25/02/16,11:58:21,13,07,1, 12.0,1,1, 0.892, 10510.081, 438.963, 52902.765 25/02/16,11:58:21,14,07,1, 12.0,1,1, 0.892, 10510.078, 438.957, 52902.773 25/02/16,11:58:21,15,07,1, 12.0,1,1, 0.892, 10510.065, 438.933, 52902.665 25/02/16,11:58:21,16,07,1, 12.0,1,1, 0.892, 10510.055, 438.976, 52902.752 25/02/16,11:58:21,17,07,1, 12.0,1,1, 0.892, 10510.040, 438.962, 52902.780 25/02/16,11:58:21,18,07,1, 12.0,1,1, 0.892, 10510.059, 438.944, 52902.812 25/02/16,11:58:21,19,07,1, 12.0,1,1, 0.892, 10510.032, 438.951, 52902.754 25/02/16,11:58:22,00,06,1, 11.9,1,1, 0.885, 10510.029, 438.951, 52902.754 25/02/16,11:58:22,01,06,1, 11.9,1,1, 0.885, 10510.028, 438.999, 52902.785 25/02/16,11:58:22,02,06,1, 11.9,1,1, 0.885, 10510.028, 438.994, 52902.767 25/02/16,11:58:22,03,06,1, 11.9,1,1, 0.885, 10509.998, 438.962, 52902.724 25/02/16,11:58:22,04,06,1, 11.9,1,1, 0.885, 10509.994, 438.968, 52902.724 25/02/16,11:58:22,05,06,1, 11.9,1,1, 0.885, 10509.987, 438.978, 52902.718 25/02/16,11:58:22,06,06,1, 11.9,1,1, 0.885, 10510.007, 438.961, 52902.629 25/02/16,11:58:22,07,06,1, 11.9,1,1, 0.885, 10509.969, 438.961, 52902.729 25/02/16,11:58:22,08,06,1, 11.9,1,1, 0.885, 10509.996, 438.966, 52902.641 25/02/16,11:58:22,09,06,1, 11.9,1,1, 0.885, 10509.962, 438.998, 52902.665 25/02/16,11:58:22,10,06,1, 11.9,1,1, 0.885, 10509.945, 438.970, 52902.634 25/02/16,11:58:22,11,06,1, 11.9,1,1, 0.885, 10509.931, 438.977, 52902.763 25/02/16,11:58:22,12,06,1, 11.9,1,1, 0.885, 10509.886, 438.971, 52902.726 25/02/16,11:58:22,13,06,1, 11.9,1,1, 0.885, 10509.935, 438.991, 52902.674 25/02/16,11:58:22,14,06,1, 11.9,1,1, 0.885, 10509.924, 438.995, 52902.678 25/02/16,11:58:22,15,06,1, 11.9,1,1, 0.885, 10509.924, 438.994, 52902.653 25/02/16,11:58:22,16,06,1, 11.9,1,1, 0.885, 10509.898, 439.022, 52902.728 25/02/16,11:58:22,17,06,1, 11.9,1,1, 0.885, 10509.882, 439.022, 52902.725 25/02/16,11:58:22,18,06,1, 11.9,1,1, 0.885, 10509.878, 438.992, 52902.626 25/02/16,11:58:22,19,06,1, 11.9,1,1, 0.885, 10509.896, 438.994, 52902.666 25/02/16,11:58:23,00,07,1, 11.9,1,1, 0.889, 10509.895, 438.994, 52902.666 25/02/16,11:58:23,01,07,1, 11.9,1,1, 0.889, 10509.864, 439.032, 52902.719 25/02/16,11:58:23,02,07,1, 11.9,1,1, 0.889, 10509.881, 439.029, 52902.683 25/02/16,11:58:23,03,07,1, 11.9,1,1, 0.889, 10509.857, 438.996, 52902.722 25/02/16,11:58:23,04,07,1, 11.9,1,1, 0.889, 10509.809, 439.001, 52902.726 25/02/16,11:58:23,05,07,1, 11.9,1,1, 0.889, 10509.833, 439.020, 52902.683 25/02/16,11:58:23,06,07,1, 11.9,1,1, 0.889, 10509.812, 439.013, 52902.663 25/02/16,11:58:23,07,07,1, 11.9,1,1, 0.889, 10509.814, 439.029, 52902.628 25/02/16,11:58:23,08,07,1, 11.9,1,1, 0.889, 10509.820, 439.017, 52902.640 25/02/16,11:58:23,09,07,1, 11.9,1,1, 0.889, 10509.790, 439.056, 52902.620 25/02/16,11:58:23,10,07,1, 11.9,1,1, 0.889, 10509.799, 439.033, 52902.627 25/02/16,11:58:23,11,07,1, 11.9,1,1, 0.889, 10509.776, 439.016, 52902.668 25/02/16,11:58:23,12,07,1, 11.9,1,1, 0.889, 10509.762, 439.023, 52902.656 25/02/16,11:58:23,13,07,1, 11.9,1,1, 0.889, 10509.770, 439.041, 52902.638 25/02/16,11:58:23,14,07,1, 11.9,1,1, 0.889, 10509.765, 439.031, 52902.636 25/02/16,11:58:23,15,07,1, 11.9,1,1, 0.889, 10509.774, 439.050, 52902.633 25/02/16,11:58:23,16,07,1, 11.9,1,1, 0.889, 10509.762, 439.045, 52902.642 25/02/16,11:58:23,17,07,1, 11.9,1,1, 0.889, 10509.751, 439.044, 52902.619 25/02/16,11:58:23,18,07,1, 11.9,1,1, 0.889, 10509.731, 439.031, 52902.549 25/02/16,11:58:23,19,07,1, 11.9,1,1, 0.889, 10509.710, 439.034, 52902.601 25/02/16,11:58:24,00,06,1, 11.9,1,1, 0.887, 10509.703, 439.034, 52902.601 25/02/16,11:58:24,01,06,1, 11.9,1,1, 0.887, 10509.702, 439.039, 52902.611 25/02/16,11:58:24,02,06,1, 11.9,1,1, 0.887, 10509.714, 439.079, 52902.571 25/02/16,11:58:24,03,06,1, 11.9,1,1, 0.887, 10509.715, 439.063, 52902.543 25/02/16,11:58:24,04,06,1, 11.9,1,1, 0.887, 10509.700, 439.031, 52902.526 25/02/16,11:58:24,05,06,1, 11.9,1,1, 0.887, 10509.697, 439.029, 52902.570 25/02/16,11:58:24,06,06,1, 11.9,1,1, 0.887, 10509.681, 439.029, 52902.536 25/02/16,11:58:24,07,06,1, 11.9,1,1, 0.887, 10509.699, 439.023, 52902.528 25/02/16,11:58:24,08,06,1, 11.9,1,1, 0.887, 10509.660, 439.037, 52902.570 25/02/16,11:58:24,09,06,1, 11.9,1,1, 0.887, 10509.669, 439.044, 52902.562 25/02/16,11:58:24,10,06,1, 11.9,1,1, 0.887, 10509.651, 439.061, 52902.624 25/02/16,11:58:24,11,06,1, 11.9,1,1, 0.887, 10509.653, 439.041, 52902.617 25/02/16,11:58:24,12,06,1, 11.9,1,1, 0.887, 10509.619, 439.026, 52902.598 25/02/16,11:58:24,13,06,1, 11.9,1,1, 0.887, 10509.628, 439.048, 52902.562 25/02/16,11:58:24,14,06,1, 11.9,1,1, 0.887, 10509.627, 439.036, 52902.562 25/02/16,11:58:24,15,06,1, 11.9,1,1, 0.887, 10509.625, 439.058, 52902.536 25/02/16,11:58:24,16,06,1, 11.9,1,1, 0.887, 10509.620, 439.048, 52902.535 25/02/16,11:58:24,17,06,1, 11.9,1,1, 0.887, 10509.603, 439.051, 52902.560 25/02/16,11:58:24,18,06,1, 11.9,1,1, 0.887, 10509.629, 439.055, 52902.572 25/02/16,11:58:24,19,06,1, 11.9,1,1, 0.887, 10509.608, 439.014, 52902.535 25/02/16,11:58:25,00,06,1, 11.9,1,1, 0.888, 10509.603, 439.014, 52902.535 25/02/16,11:58:25,01,06,1, 11.9,1,1, 0.888, 10509.617, 439.018, 52902.480 25/02/16,11:58:25,02,06,1, 11.9,1,1, 0.888, 10509.594, 439.051, 52902.524 25/02/16,11:58:25,03,06,1, 11.9,1,1, 0.888, 10509.593, 439.056, 52902.567 25/02/16,11:58:25,04,06,1, 11.9,1,1, 0.888, 10509.588, 439.026, 52902.570 25/02/16,11:58:25,05,06,1, 11.9,1,1, 0.888, 10509.566, 439.016, 52902.543 25/02/16,11:58:25,06,06,1, 11.9,1,1, 0.888, 10509.556, 439.047, 52902.564 25/02/16,11:58:25,07,06,1, 11.9,1,1, 0.888, 10509.543, 439.023, 52902.559 25/02/16,11:58:25,08,06,1, 11.9,1,1, 0.888, 10509.526, 439.035, 52902.537 25/02/16,11:58:25,09,06,1, 11.9,1,1, 0.888, 10509.536, 439.037, 52902.522 25/02/16,11:58:25,10,06,1, 11.9,1,1, 0.888, 10509.549, 439.029, 52902.529 25/02/16,11:58:25,11,06,1, 11.9,1,1, 0.888, 10509.513, 439.041, 52902.561 25/02/16,11:58:25,12,06,1, 11.9,1,1, 0.888, 10509.531, 439.018, 52902.520 25/02/16,11:58:25,13,06,1, 11.9,1,1, 0.888, 10509.478, 438.976, 52902.430 25/02/16,11:58:25,14,06,1, 11.9,1,1, 0.888, 10509.487, 439.035, 52902.442 25/02/16,11:58:25,15,06,1, 11.9,1,1, 0.888, 10509.489, 439.038, 52902.534 25/02/16,11:58:25,16,06,1, 11.9,1,1, 0.888, 10509.481, 439.019, 52902.527 25/02/16,11:58:25,17,06,1, 11.9,1,1, 0.888, 10509.446, 438.998, 52902.490 25/02/16,11:58:25,18,06,1, 11.9,1,1, 0.888, 10509.442, 439.003, 52902.495 25/02/16,11:58:25,19,06,1, 11.9,1,1, 0.888, 10509.490, 439.012, 52902.513 25/02/16,11:58:26,00,06,1, 12.0,1,1, 0.889, 10509.486, 439.012, 52902.513 25/02/16,11:58:26,01,06,1, 12.0,1,1, 0.889, 10509.445, 439.035, 52902.469 25/02/16,11:58:26,02,06,1, 12.0,1,1, 0.889, 10509.421, 439.029, 52902.428 25/02/16,11:58:26,03,06,1, 12.0,1,1, 0.889, 10509.448, 439.037, 52902.433 25/02/16,11:58:26,04,06,1, 12.0,1,1, 0.889, 10509.428, 439.025, 52902.451 25/02/16,11:58:26,05,06,1, 12.0,1,1, 0.889, 10509.431, 439.006, 52902.465 25/02/16,11:58:26,06,06,1, 12.0,1,1, 0.889, 10509.397, 439.002, 52902.422 25/02/16,11:58:26,07,06,1, 12.0,1,1, 0.889, 10509.416, 439.031, 52902.480 25/02/16,11:58:26,08,06,1, 12.0,1,1, 0.889, 10509.413, 439.063, 52902.427 25/02/16,11:58:26,09,06,1, 12.0,1,1, 0.889, 10509.387, 439.016, 52902.501 25/02/16,11:58:26,10,06,1, 12.0,1,1, 0.889, 10509.400, 439.003, 52902.388 25/02/16,11:58:26,11,06,1, 12.0,1,1, 0.889, 10509.367, 439.033, 52902.382 25/02/16,11:58:26,12,06,1, 12.0,1,1, 0.889, 10509.367, 439.024, 52902.416 25/02/16,11:58:26,13,06,1, 12.0,1,1, 0.889, 10509.377, 439.027, 52902.482 25/02/16,11:58:26,14,06,1, 12.0,1,1, 0.889, 10509.367, 439.006, 52902.478 25/02/16,11:58:26,15,06,1, 12.0,1,1, 0.889, 10509.337, 439.012, 52902.471 25/02/16,11:58:26,16,06,1, 12.0,1,1, 0.889, 10509.357, 439.066, 52902.452 25/02/16,11:58:26,17,06,1, 12.0,1,1, 0.889, 10509.399, 439.025, 52902.200 25/02/16,11:58:26,18,06,1, 12.0,1,1, 0.889, 10509.364, 439.001, 52902.382 25/02/16,11:58:26,19,06,1, 12.0,1,1, 0.889, 10509.343, 439.009, 52902.325 25/02/16,11:58:27,00,07,1, 11.9,1,1, 0.887, 10509.336, 439.009, 52902.325 25/02/16,11:58:27,01,07,1, 11.9,1,1, 0.887, 10509.326, 439.031, 52902.369 25/02/16,11:58:27,02,07,1, 11.9,1,1, 0.887, 10509.300, 439.014, 52902.382 25/02/16,11:58:27,03,07,1, 11.9,1,1, 0.887, 10509.333, 439.008, 52902.398 25/02/16,11:58:27,04,07,1, 11.9,1,1, 0.887, 10509.321, 439.018, 52902.403 25/02/16,11:58:27,05,07,1, 11.9,1,1, 0.887, 10509.314, 439.002, 52902.351 25/02/16,11:58:27,06,07,1, 11.9,1,1, 0.887, 10509.302, 438.981, 52902.376 25/02/16,11:58:27,07,07,1, 11.9,1,1, 0.887, 10509.303, 438.993, 52902.403 25/02/16,11:58:27,08,07,1, 11.9,1,1, 0.887, 10509.277, 439.005, 52902.475 25/02/16,11:58:27,09,07,1, 11.9,1,1, 0.887, 10509.301, 439.022, 52902.347 25/02/16,11:58:27,10,07,1, 11.9,1,1, 0.887, 10509.295, 438.995, 52902.391 25/02/16,11:58:27,11,07,1, 11.9,1,1, 0.887, 10509.278, 438.984, 52902.328 25/02/16,11:58:27,12,07,1, 11.9,1,1, 0.887, 10509.244, 439.002, 52902.345 25/02/16,11:58:27,13,07,1, 11.9,1,1, 0.887, 10509.286, 439.014, 52902.376 25/02/16,11:58:27,14,07,1, 11.9,1,1, 0.887, 10509.280, 438.992, 52902.335 25/02/16,11:58:27,15,07,1, 11.9,1,1, 0.887, 10509.271, 439.001, 52902.420 25/02/16,11:58:27,16,07,1, 11.9,1,1, 0.887, 10509.266, 438.992, 52902.331 25/02/16,11:58:27,17,07,1, 11.9,1,1, 0.887, 10509.249, 439.008, 52902.393 25/02/16,11:58:27,18,07,1, 11.9,1,1, 0.887, 10509.230, 438.966, 52902.320 25/02/16,11:58:27,19,07,1, 11.9,1,1, 0.887, 10509.230, 438.940, 52902.299 25/02/16,11:58:28,00,06,1, 11.9,1,1, 0.883, 10509.228, 438.940, 52902.299 25/02/16,11:58:28,01,06,1, 11.9,1,1, 0.883, 10509.264, 439.001, 52902.359 25/02/16,11:58:28,02,06,1, 11.9,1,1, 0.883, 10509.224, 438.988, 52902.391 25/02/16,11:58:28,03,06,1, 11.9,1,1, 0.883, 10509.204, 438.971, 52902.286 25/02/16,11:58:28,04,06,1, 11.9,1,1, 0.883, 10509.213, 438.965, 52902.318 25/02/16,11:58:28,05,06,1, 11.9,1,1, 0.883, 10509.208, 438.954, 52902.227 25/02/16,11:58:28,06,06,1, 11.9,1,1, 0.883, 10509.216, 438.958, 52902.331 25/02/16,11:58:28,07,06,1, 11.9,1,1, 0.883, 10509.216, 438.937, 52902.325 25/02/16,11:58:28,08,06,1, 11.9,1,1, 0.883, 10509.222, 438.951, 52902.307 25/02/16,11:58:28,09,06,1, 11.9,1,1, 0.883, 10509.219, 438.989, 52902.324 25/02/16,11:58:28,10,06,1, 11.9,1,1, 0.883, 10509.203, 438.939, 52902.264 25/02/16,11:58:28,11,06,1, 11.9,1,1, 0.883, 10509.176, 438.932, 52902.321 25/02/16,11:58:28,12,06,1, 11.9,1,1, 0.883, 10509.183, 438.925, 52902.313 25/02/16,11:58:28,13,06,1, 11.9,1,1, 0.883, 10509.171, 438.901, 52902.370 25/02/16,11:58:28,14,06,1, 11.9,1,1, 0.883, 10509.183, 438.958, 52902.352 25/02/16,11:58:28,15,06,1, 11.9,1,1, 0.883, 10509.165, 438.938, 52902.260 25/02/16,11:58:28,16,06,1, 11.9,1,1, 0.883, 10509.159, 438.907, 52902.316 25/02/16,11:58:28,17,06,1, 11.9,1,1, 0.883, 10509.191, 438.919, 52902.212 25/02/16,11:58:28,18,06,1, 11.9,1,1, 0.883, 10509.135, 438.907, 52902.201 25/02/16,11:58:28,19,06,1, 11.9,1,1, 0.883, 10509.185, 438.862, 52902.223 25/02/16,11:58:29,00,06,1, 11.9,1,1, 0.886, 10509.177, 438.862, 52902.223 25/02/16,11:58:29,01,06,1, 11.9,1,1, 0.886, 10509.153, 438.916, 52902.238 25/02/16,11:58:29,02,06,1, 11.9,1,1, 0.886, 10509.132, 438.906, 52902.232 25/02/16,11:58:29,03,06,1, 11.9,1,1, 0.886, 10509.154, 438.902, 52902.282 25/02/16,11:58:29,04,06,1, 11.9,1,1, 0.886, 10509.150, 438.894, 52902.223 25/02/16,11:58:29,05,06,1, 11.9,1,1, 0.886, 10509.143, 438.897, 52902.269 25/02/16,11:58:29,06,06,1, 11.9,1,1, 0.886, 10509.152, 438.893, 52902.270 25/02/16,11:58:29,07,06,1, 11.9,1,1, 0.886, 10509.139, 438.871, 52902.254 25/02/16,11:58:29,08,06,1, 11.9,1,1, 0.886, 10509.167, 438.868, 52902.255 25/02/16,11:58:29,09,06,1, 11.9,1,1, 0.886, 10509.133, 438.896, 52902.237 25/02/16,11:58:29,10,06,1, 11.9,1,1, 0.886, 10509.158, 438.885, 52902.273 25/02/16,11:58:29,11,06,1, 11.9,1,1, 0.886, 10509.124, 438.853, 52902.282 25/02/16,11:58:29,12,06,1, 11.9,1,1, 0.886, 10509.141, 438.834, 52902.157 25/02/16,11:58:29,13,06,1, 11.9,1,1, 0.886, 10509.129, 438.813, 52902.198 25/02/16,11:58:29,14,06,1, 11.9,1,1, 0.886, 10509.127, 438.856, 52902.267 25/02/16,11:58:29,15,06,1, 11.9,1,1, 0.886, 10509.135, 438.851, 52902.225 25/02/16,11:58:29,16,06,1, 11.9,1,1, 0.886, 10509.114, 438.851, 52902.263 25/02/16,11:58:29,17,06,1, 11.9,1,1, 0.886, 10509.124, 438.802, 52902.178 25/02/16,11:58:29,18,06,1, 11.9,1,1, 0.886, 10509.129, 438.846, 52902.211 25/02/16,11:58:29,19,06,1, 11.9,1,1, 0.886, 10509.118, 438.793, 52902.268 25/02/16,11:58:30,00,06,1, 11.9,1,1, 0.886, 10509.111, 438.793, 52902.268 25/02/16,11:58:30,01,06,1, 11.9,1,1, 0.886, 10509.120, 438.799, 52902.285 25/02/16,11:58:30,02,06,1, 11.9,1,1, 0.886, 10509.103, 438.813, 52902.237 25/02/16,11:58:30,03,06,1, 11.9,1,1, 0.886, 10509.114, 438.833, 52902.276 25/02/16,11:58:30,04,06,1, 11.9,1,1, 0.886, 10509.119, 438.771, 52902.113 25/02/16,11:58:30,05,06,1, 11.9,1,1, 0.886, 10509.104, 438.759, 52902.167 25/02/16,11:58:30,06,06,1, 11.9,1,1, 0.886, 10509.093, 438.771, 52902.176 25/02/16,11:58:30,07,06,1, 11.9,1,1, 0.886, 10509.138, 438.775, 52902.194 25/02/16,11:58:30,08,06,1, 11.9,1,1, 0.886, 10509.091, 438.771, 52902.219 25/02/16,11:58:30,09,06,1, 11.9,1,1, 0.886, 10509.095, 438.758, 52902.157 25/02/16,11:58:30,10,06,1, 11.9,1,1, 0.886, 10509.100, 438.752, 52902.186 25/02/16,11:58:30,11,06,1, 11.9,1,1, 0.886, 10509.133, 438.750, 52902.137 25/02/16,11:58:30,12,06,1, 11.9,1,1, 0.886, 10509.099, 438.727, 52902.084 25/02/16,11:58:30,13,06,1, 11.9,1,1, 0.886, 10509.105, 438.700, 52902.111 25/02/16,11:58:30,14,06,1, 11.9,1,1, 0.886, 10509.105, 438.738, 52902.150 25/02/16,11:58:30,15,06,1, 11.9,1,1, 0.886, 10509.094, 438.748, 52902.199 25/02/16,11:58:30,16,06,1, 11.9,1,1, 0.886, 10509.106, 438.762, 52902.243 25/02/16,11:58:30,17,06,1, 11.9,1,1, 0.886, 10509.112, 438.690, 52902.155 25/02/16,11:58:30,18,06,1, 11.9,1,1, 0.886, 10509.081, 438.691, 52902.122 25/02/16,11:58:30,19,06,1, 11.9,1,1, 0.886, 10509.095, 438.706, 52902.134 25/02/16,11:58:31,00,06,1, 11.9,1,1, 0.885, 10509.094, 438.706, 52902.134 25/02/16,11:58:31,01,06,1, 11.9,1,1, 0.885, 10509.118, 438.690, 52902.110 25/02/16,11:58:31,02,06,1, 11.9,1,1, 0.885, 10509.111, 438.671, 52902.127 25/02/16,11:58:31,03,06,1, 11.9,1,1, 0.885, 10509.121, 438.696, 52902.107 25/02/16,11:58:31,04,06,1, 11.9,1,1, 0.885, 10509.110, 438.671, 52902.122 25/02/16,11:58:31,05,06,1, 11.9,1,1, 0.885, 10509.084, 438.624, 52902.052 25/02/16,11:58:31,06,06,1, 11.9,1,1, 0.885, 10509.102, 438.635, 52902.127 25/02/16,11:58:31,07,06,1, 11.9,1,1, 0.885, 10509.100, 438.672, 52902.151 25/02/16,11:58:31,08,06,1, 11.9,1,1, 0.885, 10509.097, 438.663, 52902.134 25/02/16,11:58:31,09,06,1, 11.9,1,1, 0.885, 10509.125, 438.659, 52902.080 25/02/16,11:58:31,10,06,1, 11.9,1,1, 0.885, 10509.096, 438.640, 52902.028 25/02/16,11:58:31,11,06,1, 11.9,1,1, 0.885, 10509.091, 438.612, 52902.109 25/02/16,11:58:31,12,06,1, 11.9,1,1, 0.885, 10509.113, 438.622, 52902.082 25/02/16,11:58:31,13,06,1, 11.9,1,1, 0.885, 10509.096, 438.614, 52902.082 25/02/16,11:58:31,14,06,1, 11.9,1,1, 0.885, 10509.084, 438.580, 52902.062 25/02/16,11:58:31,15,06,1, 11.9,1,1, 0.885, 10509.108, 438.609, 52902.089 25/02/16,11:58:31,16,06,1, 11.9,1,1, 0.885, 10509.114, 438.623, 52902.150 25/02/16,11:58:31,17,06,1, 11.9,1,1, 0.885, 10509.100, 438.614, 52902.103 25/02/16,11:58:31,18,06,1, 11.9,1,1, 0.885, 10509.102, 438.533, 52902.082 25/02/16,11:58:31,19,06,1, 11.9,1,1, 0.885, 10509.099, 438.576, 52902.017 25/02/16,11:58:32,00,08,1, 12.0,1,1, 0.887, 10509.094, 438.576, 52902.017 25/02/16,11:58:32,01,08,1, 12.0,1,1, 0.887, 10509.094, 438.596, 52902.043 25/02/16,11:58:32,02,08,1, 12.0,1,1, 0.887, 10509.117, 438.598, 52902.150 25/02/16,11:58:32,03,08,1, 12.0,1,1, 0.887, 10509.099, 438.591, 52902.032 25/02/16,11:58:32,04,08,1, 12.0,1,1, 0.887, 10509.136, 438.556, 52902.048 25/02/16,11:58:32,05,08,1, 12.0,1,1, 0.887, 10509.099, 438.534, 52902.078 25/02/16,11:58:32,06,08,1, 12.0,1,1, 0.887, 10509.077, 438.528, 52901.964 25/02/16,11:58:32,07,08,1, 12.0,1,1, 0.887, 10509.099, 438.535, 52902.033 25/02/16,11:58:32,08,08,1, 12.0,1,1, 0.887, 10509.084, 438.556, 52902.078 25/02/16,11:58:32,09,08,1, 12.0,1,1, 0.887, 10509.127, 438.557, 52902.080 25/02/16,11:58:32,10,08,1, 12.0,1,1, 0.887, 10509.082, 438.524, 52902.026 25/02/16,11:58:32,11,08,1, 12.0,1,1, 0.887, 10509.101, 438.471, 52901.990 25/02/16,11:58:32,12,08,1, 12.0,1,1, 0.887, 10509.108, 438.499, 52902.039 25/02/16,11:58:32,13,08,1, 12.0,1,1, 0.887, 10509.105, 438.497, 52902.048 25/02/16,11:58:32,14,08,1, 12.0,1,1, 0.887, 10509.114, 438.517, 52902.012 25/02/16,11:58:32,15,08,1, 12.0,1,1, 0.887, 10509.103, 438.510, 52902.022 25/02/16,11:58:32,16,08,1, 12.0,1,1, 0.887, 10509.129, 438.494, 52901.993 25/02/16,11:58:32,17,08,1, 12.0,1,1, 0.887, 10509.141, 438.489, 52902.022 25/02/16,11:58:32,18,08,1, 12.0,1,1, 0.887, 10509.112, 438.446, 52901.969 25/02/16,11:58:32,19,08,1, 12.0,1,1, 0.887, 10509.115, 438.438, 52901.947 25/02/16,11:58:33,00,07,1, 11.9,1,1, 0.884, 10509.111, 438.438, 52901.947 25/02/16,11:58:33,01,07,1, 11.9,1,1, 0.884, 10509.141, 438.470, 52901.978 25/02/16,11:58:33,02,07,1, 11.9,1,1, 0.884, 10509.127, 438.450, 52901.992 25/02/16,11:58:33,03,07,1, 11.9,1,1, 0.884, 10509.110, 438.442, 52901.993 25/02/16,11:58:33,04,07,1, 11.9,1,1, 0.884, 10509.148, 438.409, 52901.962 25/02/16,11:58:33,05,07,1, 11.9,1,1, 0.884, 10509.125, 438.436, 52901.956 25/02/16,11:58:33,06,07,1, 11.9,1,1, 0.884, 10509.141, 438.417, 52901.926 25/02/16,11:58:33,07,07,1, 11.9,1,1, 0.884, 10509.137, 438.407, 52901.929 25/02/16,11:58:33,08,07,1, 11.9,1,1, 0.884, 10509.150, 438.437, 52901.979 25/02/16,11:58:33,09,07,1, 11.9,1,1, 0.884, 10509.179, 438.426, 52901.981 25/02/16,11:58:33,10,07,1, 11.9,1,1, 0.884, 10509.128, 438.428, 52902.059 25/02/16,11:58:33,11,07,1, 11.9,1,1, 0.884, 10509.151, 438.381, 52901.852 25/02/16,11:58:33,12,07,1, 11.9,1,1, 0.884, 10509.152, 438.370, 52901.858 25/02/16,11:58:33,13,07,1, 11.9,1,1, 0.884, 10509.188, 438.371, 52901.865 25/02/16,11:58:33,14,07,1, 11.9,1,1, 0.884, 10509.160, 438.410, 52901.903 25/02/16,11:58:33,15,07,1, 11.9,1,1, 0.884, 10509.165, 438.372, 52901.950 25/02/16,11:58:33,16,07,1, 11.9,1,1, 0.884, 10509.165, 438.364, 52901.914 25/02/16,11:58:33,17,07,1, 11.9,1,1, 0.884, 10509.160, 438.355, 52901.917 25/02/16,11:58:33,18,07,1, 11.9,1,1, 0.884, 10509.148, 438.343, 52901.933 25/02/16,11:58:33,19,07,1, 11.9,1,1, 0.884, 10509.149, 438.344, 52901.939 25/02/16,11:58:34,00,07,1, 11.9,1,1, 0.887, 10509.144, 438.344, 52901.939 25/02/16,11:58:34,01,07,1, 11.9,1,1, 0.887, 10509.181, 438.342, 52901.954 25/02/16,11:58:34,02,07,1, 11.9,1,1, 0.887, 10509.186, 438.362, 52901.964 25/02/16,11:58:34,03,07,1, 11.9,1,1, 0.887, 10509.188, 438.346, 52901.887 25/02/16,11:58:34,04,07,1, 11.9,1,1, 0.887, 10509.177, 438.288, 52901.872 25/02/16,11:58:34,05,07,1, 11.9,1,1, 0.887, 10509.171, 438.282, 52901.871 25/02/16,11:58:34,06,07,1, 11.9,1,1, 0.887, 10509.187, 438.327, 52901.879 25/02/16,11:58:34,07,07,1, 11.9,1,1, 0.887, 10509.221, 438.321, 52901.885 25/02/16,11:58:34,08,07,1, 11.9,1,1, 0.887, 10509.182, 438.301, 52901.886 25/02/16,11:58:34,09,07,1, 11.9,1,1, 0.887, 10509.181, 438.276, 52901.871 25/02/16,11:58:34,10,07,1, 11.9,1,1, 0.887, 10509.196, 438.280, 52901.919 25/02/16,11:58:34,11,07,1, 11.9,1,1, 0.887, 10509.186, 438.286, 52901.947 25/02/16,11:58:34,12,07,1, 11.9,1,1, 0.887, 10509.191, 438.262, 52901.878 25/02/16,11:58:34,13,07,1, 11.9,1,1, 0.887, 10509.207, 438.227, 52901.826 25/02/16,11:58:34,14,07,1, 11.9,1,1, 0.887, 10509.231, 438.247, 52901.925 25/02/16,11:58:34,15,07,1, 11.9,1,1, 0.887, 10509.206, 438.272, 52901.929 25/02/16,11:58:34,16,07,1, 11.9,1,1, 0.887, 10509.207, 438.251, 52901.914 25/02/16,11:58:34,17,07,1, 11.9,1,1, 0.887, 10509.193, 438.243, 52901.866 25/02/16,11:58:34,18,07,1, 11.9,1,1, 0.887, 10509.198, 438.214, 52901.821 25/02/16,11:58:34,19,07,1, 11.9,1,1, 0.887, 10509.219, 438.248, 52901.860 25/02/16,11:58:35,00,08,1, 11.8,1,1, 0.886, 10509.219, 438.248, 52901.860 25/02/16,11:58:35,01,08,1, 11.8,1,1, 0.886, 10509.215, 438.226, 52901.828 25/02/16,11:58:35,02,08,1, 11.8,1,1, 0.886, 10509.232, 438.211, 52901.890 25/02/16,11:58:35,03,08,1, 11.8,1,1, 0.886, 10509.227, 438.232, 52901.875 25/02/16,11:58:35,04,08,1, 11.8,1,1, 0.886, 10509.224, 438.212, 52901.865 25/02/16,11:58:35,05,08,1, 11.8,1,1, 0.886, 10509.212, 438.177, 52901.854 25/02/16,11:58:35,06,08,1, 11.8,1,1, 0.886, 10509.218, 438.191, 52901.843 25/02/16,11:58:35,07,08,1, 11.8,1,1, 0.886, 10509.251, 438.212, 52901.871 25/02/16,11:58:35,08,08,1, 11.8,1,1, 0.886, 10509.237, 438.206, 52901.905 25/02/16,11:58:35,09,08,1, 11.8,1,1, 0.886, 10509.256, 438.203, 52901.838 25/02/16,11:58:35,10,08,1, 11.8,1,1, 0.886, 10509.258, 438.158, 52901.828 25/02/16,11:58:35,11,08,1, 11.8,1,1, 0.886, 10509.248, 438.145, 52901.801 25/02/16,11:58:35,12,08,1, 11.8,1,1, 0.886, 10509.248, 438.199, 52901.817 25/02/16,11:58:35,13,08,1, 11.8,1,1, 0.886, 10509.263, 438.190, 52901.789 25/02/16,11:58:35,14,08,1, 11.8,1,1, 0.886, 10509.259, 438.168, 52901.797 25/02/16,11:58:35,15,08,1, 11.8,1,1, 0.886, 10509.284, 438.165, 52901.836 25/02/16,11:58:35,16,08,1, 11.8,1,1, 0.886, 10509.276, 438.152, 52901.816 25/02/16,11:58:35,17,08,1, 11.8,1,1, 0.886, 10509.282, 438.138, 52901.816 25/02/16,11:58:35,18,08,1, 11.8,1,1, 0.886, 10509.279, 438.116, 52901.847 25/02/16,11:58:35,19,08,1, 11.8,1,1, 0.886, 10509.270, 438.142, 52901.849 25/02/16,11:58:36,00,07,1, 12.0,1,1, 0.887, 10509.269, 438.142, 52901.849 25/02/16,11:58:36,01,07,1, 12.0,1,1, 0.887, 10509.277, 438.146, 52901.782 25/02/16,11:58:36,02,07,1, 12.0,1,1, 0.887, 10509.303, 438.106, 52901.790 25/02/16,11:58:36,03,07,1, 12.0,1,1, 0.887, 10509.247, 438.101, 52901.860 25/02/16,11:58:36,04,07,1, 12.0,1,1, 0.887, 10509.293, 438.098, 52901.783 25/02/16,11:58:36,05,07,1, 12.0,1,1, 0.887, 10509.312, 438.093, 52901.764 25/02/16,11:58:36,06,07,1, 12.0,1,1, 0.887, 10509.268, 438.092, 52901.698 25/02/16,11:58:36,07,07,1, 12.0,1,1, 0.887, 10509.353, 438.083, 52901.765 25/02/16,11:58:36,08,07,1, 12.0,1,1, 0.887, 10509.322, 438.112, 52901.687 25/02/16,11:58:36,09,07,1, 12.0,1,1, 0.887, 10509.309, 438.084, 52901.691 25/02/16,11:58:36,10,07,1, 12.0,1,1, 0.887, 10509.334, 438.042, 52901.707 25/02/16,11:58:36,11,07,1, 12.0,1,1, 0.887, 10509.335, 438.042, 52901.819 25/02/16,11:58:36,12,07,1, 12.0,1,1, 0.887, 10509.329, 438.051, 52901.806 25/02/16,11:58:36,13,07,1, 12.0,1,1, 0.887, 10509.358, 438.080, 52901.796 25/02/16,11:58:36,14,07,1, 12.0,1,1, 0.887, 10509.333, 438.056, 52901.783 25/02/16,11:58:36,15,07,1, 12.0,1,1, 0.887, 10509.350, 438.065, 52901.770 25/02/16,11:58:36,16,07,1, 12.0,1,1, 0.887, 10509.342, 438.068, 52901.767 25/02/16,11:58:36,17,07,1, 12.0,1,1, 0.887, 10509.355, 438.060, 52901.776 25/02/16,11:58:36,18,07,1, 12.0,1,1, 0.887, 10509.321, 438.014, 52901.744 25/02/16,11:58:36,19,07,1, 12.0,1,1, 0.887, 10509.362, 438.055, 52901.763 25/02/16,11:58:37,00,08,1, 12.0,1,1, 0.890, 10509.361, 438.055, 52901.763 25/02/16,11:58:37,01,08,1, 12.0,1,1, 0.890, 10509.349, 438.050, 52901.773 25/02/16,11:58:37,02,08,1, 12.0,1,1, 0.890, 10509.366, 438.008, 52901.777 25/02/16,11:58:37,03,08,1, 12.0,1,1, 0.890, 10509.358, 437.992, 52901.687 25/02/16,11:58:37,04,08,1, 12.0,1,1, 0.890, 10509.352, 437.982, 52901.680 25/02/16,11:58:37,05,08,1, 12.0,1,1, 0.890, 10509.351, 438.026, 52901.780 25/02/16,11:58:37,06,08,1, 12.0,1,1, 0.890, 10509.390, 438.004, 52901.710 25/02/16,11:58:37,07,08,1, 12.0,1,1, 0.890, 10509.369, 438.011, 52901.806 25/02/16,11:58:37,08,08,1, 12.0,1,1, 0.890, 10509.373, 438.010, 52901.683 25/02/16,11:58:37,09,08,1, 12.0,1,1, 0.890, 10509.378, 438.013, 52901.716 25/02/16,11:58:37,10,08,1, 12.0,1,1, 0.890, 10509.402, 437.984, 52901.721 25/02/16,11:58:37,11,08,1, 12.0,1,1, 0.890, 10509.381, 437.937, 52901.719 25/02/16,11:58:37,12,08,1, 12.0,1,1, 0.890, 10509.364, 437.965, 52901.711 25/02/16,11:58:37,13,08,1, 12.0,1,1, 0.890, 10509.401, 437.963, 52901.730 25/02/16,11:58:37,14,08,1, 12.0,1,1, 0.890, 10509.427, 437.977, 52901.682 25/02/16,11:58:37,15,08,1, 12.0,1,1, 0.890, 10509.422, 437.963, 52901.677 25/02/16,11:58:37,16,08,1, 12.0,1,1, 0.890, 10509.430, 437.946, 52901.751 25/02/16,11:58:37,17,08,1, 12.0,1,1, 0.890, 10509.402, 437.938, 52901.755 25/02/16,11:58:37,18,08,1, 12.0,1,1, 0.890, 10509.437, 437.956, 52901.793 25/02/16,11:58:37,19,08,1, 12.0,1,1, 0.890, 10509.437, 437.932, 52901.748 25/02/16,11:58:38,00,07,1, 11.9,1,1, 0.889, 10509.436, 437.932, 52901.748 25/02/16,11:58:38,01,07,1, 11.9,1,1, 0.889, 10509.425, 437.933, 52901.716 25/02/16,11:58:38,02,07,1, 11.9,1,1, 0.889, 10509.459, 437.944, 52901.741 25/02/16,11:58:38,03,07,1, 11.9,1,1, 0.889, 10509.428, 437.931, 52901.718 25/02/16,11:58:38,04,07,1, 11.9,1,1, 0.889, 10509.420, 437.919, 52901.710 25/02/16,11:58:38,05,07,1, 11.9,1,1, 0.889, 10509.447, 437.933, 52901.723 25/02/16,11:58:38,06,07,1, 11.9,1,1, 0.889, 10509.448, 437.929, 52901.700 25/02/16,11:58:38,07,07,1, 11.9,1,1, 0.889, 10509.450, 437.897, 52901.713 25/02/16,11:58:38,08,07,1, 11.9,1,1, 0.889, 10509.451, 437.903, 52901.682 25/02/16,11:58:38,09,07,1, 11.9,1,1, 0.889, 10509.437, 437.892, 52901.659 25/02/16,11:58:38,10,07,1, 11.9,1,1, 0.889, 10509.462, 437.890, 52901.657 25/02/16,11:58:38,11,07,1, 11.9,1,1, 0.889, 10509.447, 437.891, 52901.728 25/02/16,11:58:38,12,07,1, 11.9,1,1, 0.889, 10509.440, 437.904, 52901.732 25/02/16,11:58:38,13,07,1, 11.9,1,1, 0.889, 10509.448, 437.885, 52901.648 25/02/16,11:58:38,14,07,1, 11.9,1,1, 0.889, 10509.477, 437.905, 52901.797 25/02/16,11:58:38,15,07,1, 11.9,1,1, 0.889, 10509.473, 437.884, 52901.657 25/02/16,11:58:38,16,07,1, 11.9,1,1, 0.889, 10509.438, 437.891, 52901.687 25/02/16,11:58:38,17,07,1, 11.9,1,1, 0.889, 10509.458, 437.873, 52901.719 25/02/16,11:58:38,18,07,1, 11.9,1,1, 0.889, 10509.474, 437.882, 52901.647 25/02/16,11:58:38,19,07,1, 11.9,1,1, 0.889, 10509.474, 437.892, 52901.708 25/02/16,11:58:39,00,07,1, 12.0,1,1, 0.887, 10509.470, 437.892, 52901.708 25/02/16,11:58:39,01,07,1, 12.0,1,1, 0.887, 10509.463, 437.873, 52901.650 25/02/16,11:58:39,02,07,1, 12.0,1,1, 0.887, 10509.467, 437.863, 52901.632 25/02/16,11:58:39,03,07,1, 12.0,1,1, 0.887, 10509.449, 437.883, 52901.656 25/02/16,11:58:39,04,07,1, 12.0,1,1, 0.887, 10509.458, 437.836, 52901.707 25/02/16,11:58:39,05,07,1, 12.0,1,1, 0.887, 10509.448, 437.841, 52901.694 25/02/16,11:58:39,06,07,1, 12.0,1,1, 0.887, 10509.459, 437.868, 52901.692 25/02/16,11:58:39,07,07,1, 12.0,1,1, 0.887, 10509.469, 437.887, 52901.700 25/02/16,11:58:39,08,07,1, 12.0,1,1, 0.887, 10509.474, 437.866, 52901.676 25/02/16,11:58:39,09,07,1, 12.0,1,1, 0.887, 10509.476, 437.821, 52901.693 25/02/16,11:58:39,10,07,1, 12.0,1,1, 0.887, 10509.456, 437.838, 52901.703 25/02/16,11:58:39,11,07,1, 12.0,1,1, 0.887, 10509.464, 437.848, 52901.769 25/02/16,11:58:39,12,07,1, 12.0,1,1, 0.887, 10509.497, 437.879, 52901.774 25/02/16,11:58:39,13,07,1, 12.0,1,1, 0.887, 10509.487, 437.853, 52901.633 25/02/16,11:58:39,14,07,1, 12.0,1,1, 0.887, 10509.455, 437.846, 52901.652 25/02/16,11:58:39,15,07,1, 12.0,1,1, 0.887, 10509.483, 437.838, 52901.707 25/02/16,11:58:39,16,07,1, 12.0,1,1, 0.887, 10509.478, 437.857, 52901.681 25/02/16,11:58:39,17,07,1, 12.0,1,1, 0.887, 10509.485, 437.834, 52901.663 25/02/16,11:58:39,18,07,1, 12.0,1,1, 0.887, 10509.478, 437.813, 52901.725 25/02/16,11:58:39,19,07,1, 12.0,1,1, 0.887, 10509.502, 437.852, 52901.720 25/02/16,11:58:40,00,07,1, 11.9,1,1, 0.888, 10509.495, 437.852, 52901.720 25/02/16,11:58:40,01,07,1, 11.9,1,1, 0.888, 10509.477, 437.850, 52901.660 25/02/16,11:58:40,02,07,1, 11.9,1,1, 0.888, 10509.499, 437.801, 52901.711 25/02/16,11:58:40,03,07,1, 11.9,1,1, 0.888, 10509.487, 437.805, 52901.634 25/02/16,11:58:40,04,07,1, 11.9,1,1, 0.888, 10509.476, 437.810, 52901.654 25/02/16,11:58:40,05,07,1, 11.9,1,1, 0.888, 10509.515, 437.868, 52901.687 25/02/16,11:58:40,06,07,1, 11.9,1,1, 0.888, 10509.499, 437.822, 52901.696 25/02/16,11:58:40,07,07,1, 11.9,1,1, 0.888, 10509.512, 437.828, 52901.646 25/02/16,11:58:40,08,07,1, 11.9,1,1, 0.888, 10509.494, 437.806, 52901.639 25/02/16,11:58:40,09,07,1, 11.9,1,1, 0.888, 10509.481, 437.819, 52901.648 25/02/16,11:58:40,10,07,1, 11.9,1,1, 0.888, 10509.486, 437.826, 52901.604 25/02/16,11:58:40,11,07,1, 11.9,1,1, 0.888, 10509.490, 437.813, 52901.685 25/02/16,11:58:40,12,07,1, 11.9,1,1, 0.888, 10509.512, 437.828, 52901.677 25/02/16,11:58:40,13,07,1, 11.9,1,1, 0.888, 10509.487, 437.820, 52901.693 25/02/16,11:58:40,14,07,1, 11.9,1,1, 0.888, 10509.521, 437.827, 52901.693 25/02/16,11:58:40,15,07,1, 11.9,1,1, 0.888, 10509.485, 437.794, 52901.653 25/02/16,11:58:40,16,07,1, 11.9,1,1, 0.888, 10509.507, 437.813, 52901.637 25/02/16,11:58:40,17,07,1, 11.9,1,1, 0.888, 10509.525, 437.824, 52901.681 25/02/16,11:58:40,18,07,1, 11.9,1,1, 0.888, 10509.505, 437.838, 52901.683 25/02/16,11:58:40,19,07,1, 11.9,1,1, 0.888, 10509.516, 437.798, 52901.668 25/02/16,11:58:41,00,07,1, 11.9,1,1, 0.886, 10509.511, 437.798, 52901.668 25/02/16,11:58:41,01,07,1, 11.9,1,1, 0.886, 10509.492, 437.817, 52901.623 25/02/16,11:58:41,02,07,1, 11.9,1,1, 0.886, 10509.518, 437.792, 52901.640 25/02/16,11:58:41,03,07,1, 11.9,1,1, 0.886, 10509.525, 437.783, 52901.608 25/02/16,11:58:41,04,07,1, 11.9,1,1, 0.886, 10509.519, 437.802, 52901.644 25/02/16,11:58:41,05,07,1, 11.9,1,1, 0.886, 10509.524, 437.829, 52901.693 25/02/16,11:58:41,06,07,1, 11.9,1,1, 0.886, 10509.529, 437.832, 52901.694 25/02/16,11:58:41,07,07,1, 11.9,1,1, 0.886, 10509.535, 437.794, 52901.674 25/02/16,11:58:41,08,07,1, 11.9,1,1, 0.886, 10509.530, 437.784, 52901.666 25/02/16,11:58:41,09,07,1, 11.9,1,1, 0.886, 10509.526, 437.795, 52901.652 25/02/16,11:58:41,10,07,1, 11.9,1,1, 0.886, 10509.524, 437.823, 52901.703 25/02/16,11:58:41,11,07,1, 11.9,1,1, 0.886, 10509.548, 437.800, 52901.664 25/02/16,11:58:41,12,07,1, 11.9,1,1, 0.886, 10509.541, 437.807, 52901.674 25/02/16,11:58:41,13,07,1, 11.9,1,1, 0.886, 10509.549, 437.813, 52901.614 25/02/16,11:58:41,14,07,1, 11.9,1,1, 0.886, 10509.537, 437.810, 52901.684 25/02/16,11:58:41,15,07,1, 11.9,1,1, 0.886, 10509.548, 437.806, 52901.597 25/02/16,11:58:41,16,07,1, 11.9,1,1, 0.886, 10509.535, 437.769, 52901.590 25/02/16,11:58:41,17,07,1, 11.9,1,1, 0.886, 10509.550, 437.809, 52901.638 25/02/16,11:58:41,18,07,1, 11.9,1,1, 0.886, 10509.555, 437.832, 52901.680 25/02/16,11:58:41,19,07,1, 11.9,1,1, 0.886, 10509.552, 437.813, 52901.664 25/02/16,11:58:42,00,07,1, 11.9,1,1, 0.888, 10509.545, 437.813, 52901.664 25/02/16,11:58:42,01,07,1, 11.9,1,1, 0.888, 10509.560, 437.778, 52901.631 25/02/16,11:58:42,02,07,1, 11.9,1,1, 0.888, 10509.548, 437.797, 52901.636 25/02/16,11:58:42,03,07,1, 11.9,1,1, 0.888, 10509.535, 437.810, 52901.661 25/02/16,11:58:42,04,07,1, 11.9,1,1, 0.888, 10509.542, 437.806, 52901.628 25/02/16,11:58:42,05,07,1, 11.9,1,1, 0.888, 10509.553, 437.808, 52901.679 25/02/16,11:58:42,06,07,1, 11.9,1,1, 0.888, 10509.565, 437.820, 52901.662 25/02/16,11:58:42,07,07,1, 11.9,1,1, 0.888, 10509.576, 437.806, 52901.623 25/02/16,11:58:42,08,07,1, 11.9,1,1, 0.888, 10509.533, 437.764, 52901.627 25/02/16,11:58:42,09,07,1, 11.9,1,1, 0.888, 10509.535, 437.778, 52901.664 25/02/16,11:58:42,10,07,1, 11.9,1,1, 0.888, 10509.564, 437.804, 52901.625 25/02/16,11:58:42,11,07,1, 11.9,1,1, 0.888, 10509.552, 437.828, 52901.651 25/02/16,11:58:42,12,07,1, 11.9,1,1, 0.888, 10509.528, 437.819, 52901.665 25/02/16,11:58:42,13,07,1, 11.9,1,1, 0.888, 10509.554, 437.795, 52901.680 25/02/16,11:58:42,14,07,1, 11.9,1,1, 0.888, 10509.538, 437.793, 52901.687 25/02/16,11:58:42,15,07,1, 11.9,1,1, 0.888, 10509.554, 437.804, 52901.666 25/02/16,11:58:42,16,07,1, 11.9,1,1, 0.888, 10509.573, 437.802, 52901.685 25/02/16,11:58:42,17,07,1, 11.9,1,1, 0.888, 10509.563, 437.822, 52901.660 25/02/16,11:58:42,18,07,1, 11.9,1,1, 0.888, 10509.561, 437.811, 52901.633 25/02/16,11:58:42,19,07,1, 11.9,1,1, 0.888, 10509.563, 437.805, 52901.673 25/02/16,11:58:43,00,07,1, 11.9,1,1, 0.887, 10509.561, 437.805, 52901.673 25/02/16,11:58:43,01,07,1, 11.9,1,1, 0.887, 10509.527, 437.769, 52901.624 25/02/16,11:58:43,02,07,1, 11.9,1,1, 0.887, 10509.554, 437.785, 52901.624 25/02/16,11:58:43,03,07,1, 11.9,1,1, 0.887, 10509.558, 437.819, 52901.642 25/02/16,11:58:43,04,07,1, 11.9,1,1, 0.887, 10509.571, 437.825, 52901.613 25/02/16,11:58:43,05,07,1, 11.9,1,1, 0.887, 10509.565, 437.821, 52901.662 25/02/16,11:58:43,06,07,1, 11.9,1,1, 0.887, 10509.564, 437.813, 52901.668 25/02/16,11:58:43,07,07,1, 11.9,1,1, 0.887, 10509.554, 437.820, 52901.704 25/02/16,11:58:43,08,07,1, 11.9,1,1, 0.887, 10509.573, 437.829, 52901.707 25/02/16,11:58:43,09,07,1, 11.9,1,1, 0.887, 10509.551, 437.796, 52901.659 25/02/16,11:58:43,10,07,1, 11.9,1,1, 0.887, 10509.547, 437.814, 52901.592 25/02/16,11:58:43,11,07,1, 11.9,1,1, 0.887, 10509.550, 437.821, 52901.646 25/02/16,11:58:43,12,07,1, 11.9,1,1, 0.887, 10509.571, 437.843, 52901.631 25/02/16,11:58:43,13,07,1, 11.9,1,1, 0.887, 10509.589, 437.804, 52901.629 25/02/16,11:58:43,14,07,1, 11.9,1,1, 0.887, 10509.556, 437.811, 52901.611 25/02/16,11:58:43,15,07,1, 11.9,1,1, 0.887, 10509.568, 437.823, 52901.662 25/02/16,11:58:43,16,07,1, 11.9,1,1, 0.887, 10509.546, 437.830, 52901.651 25/02/16,11:58:43,17,07,1, 11.9,1,1, 0.887, 10509.578, 437.859, 52901.637 25/02/16,11:58:43,18,07,1, 11.9,1,1, 0.887, 10509.570, 437.815, 52901.633 25/02/16,11:58:43,19,07,1, 11.9,1,1, 0.887, 10509.561, 437.835, 52901.680 25/02/16,11:58:44,00,08,1, 12.0,1,1, 0.888, 10509.553, 437.835, 52901.680 25/02/16,11:58:44,01,08,1, 12.0,1,1, 0.888, 10509.556, 437.842, 52901.663 25/02/16,11:58:44,02,08,1, 12.0,1,1, 0.888, 10509.575, 437.836, 52901.655 25/02/16,11:58:44,03,08,1, 12.0,1,1, 0.888, 10509.589, 437.826, 52901.675 25/02/16,11:58:44,04,08,1, 12.0,1,1, 0.888, 10509.566, 437.842, 52901.655 25/02/16,11:58:44,05,08,1, 12.0,1,1, 0.888, 10509.567, 437.865, 52901.675 25/02/16,11:58:44,06,08,1, 12.0,1,1, 0.888, 10509.583, 437.806, 52901.651 25/02/16,11:58:44,07,08,1, 12.0,1,1, 0.888, 10509.569, 437.813, 52901.649 25/02/16,11:58:44,08,08,1, 12.0,1,1, 0.888, 10509.569, 437.838, 52901.660 25/02/16,11:58:44,09,08,1, 12.0,1,1, 0.888, 10509.582, 437.859, 52901.701 25/02/16,11:58:44,10,08,1, 12.0,1,1, 0.888, 10509.590, 437.850, 52901.638 25/02/16,11:58:44,11,08,1, 12.0,1,1, 0.888, 10509.579, 437.847, 52901.641 25/02/16,11:58:44,12,08,1, 12.0,1,1, 0.888, 10509.579, 437.869, 52901.659 25/02/16,11:58:44,13,08,1, 12.0,1,1, 0.888, 10509.561, 437.849, 52901.692 25/02/16,11:58:44,14,08,1, 12.0,1,1, 0.888, 10509.594, 437.860, 52901.693 25/02/16,11:58:44,15,08,1, 12.0,1,1, 0.888, 10509.593, 437.848, 52901.707 25/02/16,11:58:44,16,08,1, 12.0,1,1, 0.888, 10509.611, 437.837, 52901.721 25/02/16,11:58:44,17,08,1, 12.0,1,1, 0.888, 10509.614, 437.894, 52901.692 25/02/16,11:58:44,18,08,1, 12.0,1,1, 0.888, 10509.597, 437.872, 52901.676 25/02/16,11:58:44,19,08,1, 12.0,1,1, 0.888, 10509.596, 437.872, 52901.635 25/02/16,11:58:45,00,07,1, 11.9,1,1, 0.886, 10509.595, 437.872, 52901.635 25/02/16,11:58:45,01,07,1, 11.9,1,1, 0.886, 10509.595, 437.883, 52901.647 25/02/16,11:58:45,02,07,1, 11.9,1,1, 0.886, 10509.629, 437.884, 52901.668 25/02/16,11:58:45,03,07,1, 11.9,1,1, 0.886, 10509.598, 437.870, 52901.653 25/02/16,11:58:45,04,07,1, 11.9,1,1, 0.886, 10509.622, 437.846, 52901.479 25/02/16,11:58:45,05,07,1, 11.9,1,1, 0.886, 10509.628, 437.873, 52901.654 25/02/16,11:58:45,06,07,1, 11.9,1,1, 0.886, 10509.630, 437.876, 52901.678 25/02/16,11:58:45,07,07,1, 11.9,1,1, 0.886, 10509.631, 437.867, 52901.722 25/02/16,11:58:45,08,07,1, 11.9,1,1, 0.886, 10509.625, 437.870, 52901.678 25/02/16,11:58:45,09,07,1, 11.9,1,1, 0.886, 10509.611, 437.894, 52901.779 25/02/16,11:58:45,10,07,1, 11.9,1,1, 0.886, 10509.631, 437.934, 52901.752 25/02/16,11:58:45,11,07,1, 11.9,1,1, 0.886, 10509.638, 437.876, 52901.689 25/02/16,11:58:45,12,07,1, 11.9,1,1, 0.886, 10509.609, 437.874, 52901.688 25/02/16,11:58:45,13,07,1, 11.9,1,1, 0.886, 10509.636, 437.872, 52901.738 25/02/16,11:58:45,14,07,1, 11.9,1,1, 0.886, 10509.620, 437.888, 52901.647 25/02/16,11:58:45,15,07,1, 11.9,1,1, 0.886, 10509.637, 437.918, 52901.749 25/02/16,11:58:45,16,07,1, 11.9,1,1, 0.886, 10509.626, 437.901, 52901.771 25/02/16,11:58:45,17,07,1, 11.9,1,1, 0.886, 10509.657, 437.898, 52901.649 25/02/16,11:58:45,18,07,1, 11.9,1,1, 0.886, 10509.642, 437.927, 52901.662 25/02/16,11:58:45,19,07,1, 11.9,1,1, 0.886, 10509.649, 437.902, 52901.726 25/02/16,11:58:46,00,07,1, 11.9,1,1, 0.888, 10509.645, 437.902, 52901.726 25/02/16,11:58:46,01,07,1, 11.9,1,1, 0.888, 10509.640, 437.911, 52901.745 25/02/16,11:58:46,02,07,1, 11.9,1,1, 0.888, 10509.668, 437.930, 52901.763 25/02/16,11:58:46,03,07,1, 11.9,1,1, 0.888, 10509.686, 437.943, 52901.732 25/02/16,11:58:46,04,07,1, 11.9,1,1, 0.888, 10509.644, 437.908, 52901.724 25/02/16,11:58:46,05,07,1, 11.9,1,1, 0.888, 10509.657, 437.902, 52901.566 25/02/16,11:58:46,06,07,1, 11.9,1,1, 0.888, 10509.654, 437.906, 52901.576 25/02/16,11:58:46,07,07,1, 11.9,1,1, 0.888, 10509.692, 437.929, 52901.686 25/02/16,11:58:46,08,07,1, 11.9,1,1, 0.888, 10509.688, 437.909, 52901.721 25/02/16,11:58:46,09,07,1, 11.9,1,1, 0.888, 10509.672, 437.920, 52901.709 25/02/16,11:58:46,10,07,1, 11.9,1,1, 0.888, 10509.690, 437.935, 52901.700 25/02/16,11:58:46,11,07,1, 11.9,1,1, 0.888, 10509.690, 437.964, 52901.695 25/02/16,11:58:46,12,07,1, 11.9,1,1, 0.888, 10509.689, 437.934, 52901.683 25/02/16,11:58:46,13,07,1, 11.9,1,1, 0.888, 10509.714, 437.918, 52901.699 25/02/16,11:58:46,14,07,1, 11.9,1,1, 0.888, 10509.705, 437.922, 52901.723 25/02/16,11:58:46,15,07,1, 11.9,1,1, 0.888, 10509.707, 437.990, 52901.751 25/02/16,11:58:46,16,07,1, 11.9,1,1, 0.888, 10509.716, 437.954, 52901.758 25/02/16,11:58:46,17,07,1, 11.9,1,1, 0.888, 10509.712, 437.951, 52901.701 25/02/16,11:58:46,18,07,1, 11.9,1,1, 0.888, 10509.699, 437.931, 52901.661 25/02/16,11:58:46,19,07,1, 11.9,1,1, 0.888, 10509.723, 437.922, 52901.645 25/02/16,11:58:47,00,08,1, 11.9,1,1, 0.889, 10509.720, 437.922, 52901.645 25/02/16,11:58:47,01,08,1, 11.9,1,1, 0.889, 10509.723, 437.954, 52901.697 25/02/16,11:58:47,02,08,1, 11.9,1,1, 0.889, 10509.740, 437.966, 52901.676 25/02/16,11:58:47,03,08,1, 11.9,1,1, 0.889, 10509.733, 437.983, 52901.713 25/02/16,11:58:47,04,08,1, 11.9,1,1, 0.889, 10509.748, 437.956, 52901.735 25/02/16,11:58:47,05,08,1, 11.9,1,1, 0.889, 10509.750, 437.953, 52901.709 25/02/16,11:58:47,06,08,1, 11.9,1,1, 0.889, 10509.749, 437.947, 52901.685 25/02/16,11:58:47,07,08,1, 11.9,1,1, 0.889, 10509.754, 437.953, 52901.719 25/02/16,11:58:47,08,08,1, 11.9,1,1, 0.889, 10509.825, 437.981, 52901.609 25/02/16,11:58:47,09,08,1, 11.9,1,1, 0.889, 10509.754, 438.004, 52901.778 25/02/16,11:58:47,10,08,1, 11.9,1,1, 0.889, 10509.738, 437.969, 52901.738 25/02/16,11:58:47,11,08,1, 11.9,1,1, 0.889, 10509.764, 437.967, 52901.732 25/02/16,11:58:47,12,08,1, 11.9,1,1, 0.889, 10509.750, 438.006, 52901.742 25/02/16,11:58:47,13,08,1, 11.9,1,1, 0.889, 10509.786, 437.996, 52901.741 25/02/16,11:58:47,14,08,1, 11.9,1,1, 0.889, 10509.791, 437.995, 52901.712 25/02/16,11:58:47,15,08,1, 11.9,1,1, 0.889, 10509.814, 437.989, 52901.705 25/02/16,11:58:47,16,08,1, 11.9,1,1, 0.889, 10509.813, 438.013, 52901.719 25/02/16,11:58:47,17,08,1, 11.9,1,1, 0.889, 10509.824, 438.013, 52901.754 25/02/16,11:58:47,18,08,1, 11.9,1,1, 0.889, 10509.822, 437.992, 52901.651 25/02/16,11:58:47,19,08,1, 11.9,1,1, 0.889, 10509.815, 437.973, 52901.647 25/02/16,11:58:48,00,07,1, 11.9,1,1, 0.890, 10509.812, 437.973, 52901.647 25/02/16,11:58:48,01,07,1, 11.9,1,1, 0.890, 10509.860, 438.019, 52901.753 25/02/16,11:58:48,02,07,1, 11.9,1,1, 0.890, 10509.836, 438.008, 52901.699 25/02/16,11:58:48,03,07,1, 11.9,1,1, 0.890, 10509.832, 437.977, 52901.767 25/02/16,11:58:48,04,07,1, 11.9,1,1, 0.890, 10509.861, 437.994, 52901.659 25/02/16,11:58:48,05,07,1, 11.9,1,1, 0.890, 10509.863, 438.011, 52901.756 25/02/16,11:58:48,06,07,1, 11.9,1,1, 0.890, 10509.863, 438.013, 52901.776 25/02/16,11:58:48,07,07,1, 11.9,1,1, 0.890, 10509.870, 438.040, 52901.703 25/02/16,11:58:48,08,07,1, 11.9,1,1, 0.890, 10509.884, 438.045, 52901.766 25/02/16,11:58:48,09,07,1, 11.9,1,1, 0.890, 10509.904, 438.037, 52901.691 25/02/16,11:58:48,10,07,1, 11.9,1,1, 0.890, 10509.899, 438.028, 52901.796 25/02/16,11:58:48,11,07,1, 11.9,1,1, 0.890, 10509.900, 438.008, 52901.696 25/02/16,11:58:48,12,07,1, 11.9,1,1, 0.890, 10509.897, 438.008, 52901.781 25/02/16,11:58:48,13,07,1, 11.9,1,1, 0.890, 10509.940, 438.043, 52901.714 25/02/16,11:58:48,14,07,1, 11.9,1,1, 0.890, 10509.915, 438.080, 52901.797 25/02/16,11:58:48,15,07,1, 11.9,1,1, 0.890, 10509.929, 438.050, 52901.838 25/02/16,11:58:48,16,07,1, 11.9,1,1, 0.890, 10509.937, 438.028, 52901.828 25/02/16,11:58:48,17,07,1, 11.9,1,1, 0.890, 10509.922, 438.042, 52901.719 25/02/16,11:58:48,18,07,1, 11.9,1,1, 0.890, 10509.955, 438.059, 52901.803 25/02/16,11:58:48,19,07,1, 11.9,1,1, 0.890, 10509.958, 438.055, 52901.906 25/02/16,11:58:49,00,07,1, 11.9,1,1, 0.885, 10509.953, 438.055, 52901.906 25/02/16,11:58:49,01,07,1, 11.9,1,1, 0.885, 10509.931, 438.089, 52901.776 25/02/16,11:58:49,02,07,1, 11.9,1,1, 0.885, 10509.983, 438.066, 52901.720 25/02/16,11:58:49,03,07,1, 11.9,1,1, 0.885, 10509.997, 438.054, 52901.720 25/02/16,11:58:49,04,07,1, 11.9,1,1, 0.885, 10509.982, 438.023, 52901.723 25/02/16,11:58:49,05,07,1, 11.9,1,1, 0.885, 10510.009, 438.045, 52901.691 25/02/16,11:58:49,06,07,1, 11.9,1,1, 0.885, 10510.044, 438.066, 52901.723 25/02/16,11:58:49,07,07,1, 11.9,1,1, 0.885, 10510.039, 438.070, 52901.755 25/02/16,11:58:49,08,07,1, 11.9,1,1, 0.885, 10510.027, 438.056, 52901.750 25/02/16,11:58:49,09,07,1, 11.9,1,1, 0.885, 10510.037, 438.049, 52901.748 25/02/16,11:58:49,10,07,1, 11.9,1,1, 0.885, 10510.054, 438.065, 52901.754 25/02/16,11:58:49,11,07,1, 11.9,1,1, 0.885, 10510.049, 438.044, 52901.788 25/02/16,11:58:49,12,07,1, 11.9,1,1, 0.885, 10510.036, 438.060, 52901.707 25/02/16,11:58:49,13,07,1, 11.9,1,1, 0.885, 10510.071, 438.067, 52901.699 25/02/16,11:58:49,14,07,1, 11.9,1,1, 0.885, 10510.073, 438.091, 52901.713 25/02/16,11:58:49,15,07,1, 11.9,1,1, 0.885, 10510.092, 438.073, 52901.736 25/02/16,11:58:49,16,07,1, 11.9,1,1, 0.885, 10510.060, 438.061, 52901.770 25/02/16,11:58:49,17,07,1, 11.9,1,1, 0.885, 10510.076, 438.053, 52901.760 25/02/16,11:58:49,18,07,1, 11.9,1,1, 0.885, 10510.117, 438.067, 52901.718 25/02/16,11:58:49,19,07,1, 11.9,1,1, 0.885, 10510.129, 438.095, 52901.768 25/02/16,11:58:50,00,07,1, 11.8,1,1, 0.888, 10510.129, 438.095, 52901.768 25/02/16,11:58:50,01,07,1, 11.8,1,1, 0.888, 10510.128, 438.108, 52901.754 25/02/16,11:58:50,02,07,1, 11.8,1,1, 0.888, 10510.127, 438.071, 52901.735 25/02/16,11:58:50,03,07,1, 11.8,1,1, 0.888, 10510.154, 438.077, 52901.777 25/02/16,11:58:50,04,07,1, 11.8,1,1, 0.888, 10510.153, 438.083, 52901.795 25/02/16,11:58:50,05,07,1, 11.8,1,1, 0.888, 10510.145, 438.073, 52901.692 25/02/16,11:58:50,06,07,1, 11.8,1,1, 0.888, 10510.158, 438.100, 52901.759 25/02/16,11:58:50,07,07,1, 11.8,1,1, 0.888, 10510.191, 438.112, 52901.719 25/02/16,11:58:50,08,07,1, 11.8,1,1, 0.888, 10510.189, 438.113, 52901.735 25/02/16,11:58:50,09,07,1, 11.8,1,1, 0.888, 10510.172, 438.105, 52901.687 25/02/16,11:58:50,10,07,1, 11.8,1,1, 0.888, 10510.185, 438.081, 52901.728 25/02/16,11:58:50,11,07,1, 11.8,1,1, 0.888, 10510.204, 438.093, 52901.760 25/02/16,11:58:50,12,07,1, 11.8,1,1, 0.888, 10510.214, 438.108, 52901.749 25/02/16,11:58:50,13,07,1, 11.8,1,1, 0.888, 10510.225, 438.106, 52901.752 25/02/16,11:58:50,14,07,1, 11.8,1,1, 0.888, 10510.229, 438.094, 52901.743 25/02/16,11:58:50,15,07,1, 11.8,1,1, 0.888, 10510.227, 438.074, 52901.771 25/02/16,11:58:50,16,07,1, 11.8,1,1, 0.888, 10510.245, 438.099, 52901.754 25/02/16,11:58:50,17,07,1, 11.8,1,1, 0.888, 10510.253, 438.131, 52901.795 25/02/16,11:58:50,18,07,1, 11.8,1,1, 0.888, 10510.238, 438.120, 52901.769 25/02/16,11:58:50,19,07,1, 11.8,1,1, 0.888, 10510.267, 438.123, 52901.725 25/02/16,11:58:51,00,08,1, 11.9,1,1, 0.888, 10510.262, 438.123, 52901.725 25/02/16,11:58:51,01,08,1, 11.9,1,1, 0.888, 10510.271, 438.145, 52901.747 25/02/16,11:58:51,02,08,1, 11.9,1,1, 0.888, 10510.271, 438.115, 52901.694 25/02/16,11:58:51,03,08,1, 11.9,1,1, 0.888, 10510.300, 438.105, 52901.779 25/02/16,11:58:51,04,08,1, 11.9,1,1, 0.888, 10510.297, 438.128, 52901.764 25/02/16,11:58:51,05,08,1, 11.9,1,1, 0.888, 10510.335, 438.168, 52901.835 25/02/16,11:58:51,06,08,1, 11.9,1,1, 0.888, 10510.307, 438.162, 52901.757 25/02/16,11:58:51,07,08,1, 11.9,1,1, 0.888, 10510.321, 438.120, 52901.757 25/02/16,11:58:51,08,08,1, 11.9,1,1, 0.888, 10510.329, 438.135, 52901.743 25/02/16,11:58:51,09,08,1, 11.9,1,1, 0.888, 10510.338, 438.159, 52901.834 25/02/16,11:58:51,10,08,1, 11.9,1,1, 0.888, 10510.332, 438.176, 52901.886 25/02/16,11:58:51,11,08,1, 11.9,1,1, 0.888, 10510.323, 438.155, 52901.763 25/02/16,11:58:51,12,08,1, 11.9,1,1, 0.888, 10510.345, 438.179, 52901.747 25/02/16,11:58:51,13,08,1, 11.9,1,1, 0.888, 10510.357, 438.184, 52901.741 25/02/16,11:58:51,14,08,1, 11.9,1,1, 0.888, 10510.390, 438.198, 52901.737 25/02/16,11:58:51,15,08,1, 11.9,1,1, 0.888, 10510.382, 438.160, 52901.711 25/02/16,11:58:51,16,08,1, 11.9,1,1, 0.888, 10510.373, 438.156, 52901.733 25/02/16,11:58:51,17,08,1, 11.9,1,1, 0.888, 10510.423, 438.216, 52901.798 25/02/16,11:58:51,18,08,1, 11.9,1,1, 0.888, 10510.427, 438.215, 52901.842 25/02/16,11:58:51,19,08,1, 11.9,1,1, 0.888, 10510.416, 438.215, 52901.825 25/02/16,11:58:52,00,07,1, 12.0,1,1, 0.888, 10510.412, 438.215, 52901.825 25/02/16,11:58:52,01,07,1, 12.0,1,1, 0.888, 10510.438, 438.215, 52901.798 25/02/16,11:58:52,02,07,1, 12.0,1,1, 0.888, 10510.434, 438.207, 52901.784 25/02/16,11:58:52,03,07,1, 12.0,1,1, 0.888, 10510.422, 438.234, 52901.846 25/02/16,11:58:52,04,07,1, 12.0,1,1, 0.888, 10510.452, 438.231, 52901.762 25/02/16,11:58:52,05,07,1, 12.0,1,1, 0.888, 10510.477, 438.238, 52901.799 25/02/16,11:58:52,06,07,1, 12.0,1,1, 0.888, 10510.476, 438.263, 52901.835 25/02/16,11:58:52,07,07,1, 12.0,1,1, 0.888, 10510.490, 438.240, 52901.783 25/02/16,11:58:52,08,07,1, 12.0,1,1, 0.888, 10510.494, 438.225, 52901.787 25/02/16,11:58:52,09,07,1, 12.0,1,1, 0.888, 10510.484, 438.252, 52901.775 25/02/16,11:58:52,10,07,1, 12.0,1,1, 0.888, 10510.511, 438.290, 52901.847 25/02/16,11:58:52,11,07,1, 12.0,1,1, 0.888, 10510.525, 438.294, 52901.864 25/02/16,11:58:52,12,07,1, 12.0,1,1, 0.888, 10510.524, 438.279, 52901.874 25/02/16,11:58:52,13,07,1, 12.0,1,1, 0.888, 10510.526, 438.292, 52901.844 25/02/16,11:58:52,14,07,1, 12.0,1,1, 0.888, 10510.534, 438.310, 52901.793 25/02/16,11:58:52,15,07,1, 12.0,1,1, 0.888, 10510.540, 438.317, 52901.860 25/02/16,11:58:52,16,07,1, 12.0,1,1, 0.888, 10510.570, 438.313, 52901.824 25/02/16,11:58:52,17,07,1, 12.0,1,1, 0.888, 10510.562, 438.323, 52901.868 25/02/16,11:58:52,18,07,1, 12.0,1,1, 0.888, 10510.565, 438.315, 52901.874 25/02/16,11:58:52,19,07,1, 12.0,1,1, 0.888, 10510.590, 438.338, 52901.862 25/02/16,11:58:53,00,07,1, 11.9,1,1, 0.888, 10510.588, 438.338, 52901.862 25/02/16,11:58:53,01,07,1, 11.9,1,1, 0.888, 10510.598, 438.315, 52901.846 25/02/16,11:58:53,02,07,1, 11.9,1,1, 0.888, 10510.594, 438.349, 52901.825 25/02/16,11:58:53,03,07,1, 11.9,1,1, 0.888, 10510.643, 438.378, 52901.857 25/02/16,11:58:53,04,07,1, 11.9,1,1, 0.888, 10510.631, 438.384, 52901.852 25/02/16,11:58:53,05,07,1, 11.9,1,1, 0.888, 10510.635, 438.380, 52901.879 25/02/16,11:58:53,06,07,1, 11.9,1,1, 0.888, 10510.633, 438.344, 52901.838 25/02/16,11:58:53,07,07,1, 11.9,1,1, 0.888, 10510.644, 438.383, 52901.883 25/02/16,11:58:53,08,07,1, 11.9,1,1, 0.888, 10510.662, 438.393, 52901.883 25/02/16,11:58:53,09,07,1, 11.9,1,1, 0.888, 10510.673, 438.420, 52901.879 25/02/16,11:58:53,10,07,1, 11.9,1,1, 0.888, 10510.699, 438.423, 52901.924 25/02/16,11:58:53,11,07,1, 11.9,1,1, 0.888, 10510.691, 438.431, 52901.936 25/02/16,11:58:53,12,07,1, 11.9,1,1, 0.888, 10510.702, 438.435, 52901.876 25/02/16,11:58:53,13,07,1, 11.9,1,1, 0.888, 10510.699, 438.440, 52901.830 25/02/16,11:58:53,14,07,1, 11.9,1,1, 0.888, 10510.737, 438.406, 52901.862 25/02/16,11:58:53,15,07,1, 11.9,1,1, 0.888, 10510.753, 438.449, 52901.822 25/02/16,11:58:53,16,07,1, 11.9,1,1, 0.888, 10510.751, 438.453, 52901.853 25/02/16,11:58:53,17,07,1, 11.9,1,1, 0.888, 10510.758, 438.455, 52901.878 25/02/16,11:58:53,18,07,1, 11.9,1,1, 0.888, 10510.770, 438.432, 52901.864 25/02/16,11:58:53,19,07,1, 11.9,1,1, 0.888, 10510.767, 438.440, 52901.868 25/02/16,11:58:54,00,07,1, 11.9,1,1, 0.888, 10510.763, 438.440, 52901.868 25/02/16,11:58:54,01,07,1, 11.9,1,1, 0.888, 10510.829, 438.477, 52901.973 25/02/16,11:58:54,02,07,1, 11.9,1,1, 0.888, 10510.836, 438.476, 52901.855 25/02/16,11:58:54,03,07,1, 11.9,1,1, 0.888, 10510.834, 438.505, 52901.867 25/02/16,11:58:54,04,07,1, 11.9,1,1, 0.888, 10510.826, 438.490, 52901.979 25/02/16,11:58:54,05,07,1, 11.9,1,1, 0.888, 10510.851, 438.499, 52901.942 25/02/16,11:58:54,06,07,1, 11.9,1,1, 0.888, 10510.843, 438.476, 52901.898 25/02/16,11:58:54,07,07,1, 11.9,1,1, 0.888, 10510.885, 438.509, 52901.822 25/02/16,11:58:54,08,07,1, 11.9,1,1, 0.888, 10510.894, 438.503, 52901.849 25/02/16,11:58:54,09,07,1, 11.9,1,1, 0.888, 10510.913, 438.540, 52901.924 25/02/16,11:58:54,10,07,1, 11.9,1,1, 0.888, 10510.914, 438.546, 52901.940 25/02/16,11:58:54,11,07,1, 11.9,1,1, 0.888, 10510.923, 438.547, 52901.839 25/02/16,11:58:54,12,07,1, 11.9,1,1, 0.888, 10510.941, 438.501, 52901.893 25/02/16,11:58:54,13,07,1, 11.9,1,1, 0.888, 10510.940, 438.576, 52901.986 25/02/16,11:58:54,14,07,1, 11.9,1,1, 0.888, 10510.956, 438.583, 52901.955 25/02/16,11:58:54,15,07,1, 11.9,1,1, 0.888, 10510.993, 438.583, 52902.017 25/02/16,11:58:54,16,07,1, 11.9,1,1, 0.888, 10510.977, 438.594, 52901.949 25/02/16,11:58:54,17,07,1, 11.9,1,1, 0.888, 10510.997, 438.559, 52901.939 25/02/16,11:58:54,18,07,1, 11.9,1,1, 0.888, 10511.010, 438.604, 52901.980 25/02/16,11:58:54,19,07,1, 11.9,1,1, 0.888, 10511.031, 438.603, 52901.956 25/02/16,11:58:55,00,06,1, 12.0,1,1, 0.893, 10511.030, 438.603, 52901.956 25/02/16,11:58:55,01,06,1, 12.0,1,1, 0.893, 10511.060, 438.620, 52901.888 25/02/16,11:58:55,02,06,1, 12.0,1,1, 0.893, 10511.075, 438.653, 52901.993 25/02/16,11:58:55,03,06,1, 12.0,1,1, 0.893, 10511.054, 438.639, 52901.983 25/02/16,11:58:55,04,06,1, 12.0,1,1, 0.893, 10511.049, 438.622, 52901.967 25/02/16,11:58:55,05,06,1, 12.0,1,1, 0.893, 10511.069, 438.615, 52901.945 25/02/16,11:58:55,06,06,1, 12.0,1,1, 0.893, 10511.103, 438.671, 52901.982 25/02/16,11:58:55,07,06,1, 12.0,1,1, 0.893, 10511.142, 438.701, 52902.008 25/02/16,11:58:55,08,06,1, 12.0,1,1, 0.893, 10511.130, 438.680, 52902.010 25/02/16,11:58:55,09,06,1, 12.0,1,1, 0.893, 10511.114, 438.687, 52901.966 25/02/16,11:58:55,10,06,1, 12.0,1,1, 0.893, 10511.125, 438.711, 52901.935 25/02/16,11:58:55,11,06,1, 12.0,1,1, 0.893, 10511.162, 438.712, 52901.965 25/02/16,11:58:55,12,06,1, 12.0,1,1, 0.893, 10511.174, 438.734, 52902.017 25/02/16,11:58:55,13,06,1, 12.0,1,1, 0.893, 10511.196, 438.713, 52902.025 25/02/16,11:58:55,14,06,1, 12.0,1,1, 0.893, 10511.192, 438.749, 52901.998 25/02/16,11:58:55,15,06,1, 12.0,1,1, 0.893, 10511.212, 438.755, 52901.999 25/02/16,11:58:55,16,06,1, 12.0,1,1, 0.893, 10511.229, 438.750, 52902.005 25/02/16,11:58:55,17,06,1, 12.0,1,1, 0.893, 10511.229, 438.760, 52902.004 25/02/16,11:58:55,18,06,1, 12.0,1,1, 0.893, 10511.247, 438.735, 52901.995 25/02/16,11:58:55,19,06,1, 12.0,1,1, 0.893, 10511.252, 438.791, 52902.060 25/02/16,11:58:56,00,07,1, 11.9,1,1, 0.891, 10511.247, 438.791, 52902.060 25/02/16,11:58:56,01,07,1, 11.9,1,1, 0.891, 10511.273, 438.810, 52902.136 25/02/16,11:58:56,02,07,1, 11.9,1,1, 0.891, 10511.279, 438.783, 52902.052 25/02/16,11:58:56,03,07,1, 11.9,1,1, 0.891, 10511.307, 438.818, 52902.001 25/02/16,11:58:56,04,07,1, 11.9,1,1, 0.891, 10511.303, 438.825, 52902.019 25/02/16,11:58:56,05,07,1, 11.9,1,1, 0.891, 10511.334, 438.858, 52902.035 25/02/16,11:58:56,06,07,1, 11.9,1,1, 0.891, 10511.323, 438.851, 52902.054 25/02/16,11:58:56,07,07,1, 11.9,1,1, 0.891, 10511.350, 438.867, 52902.072 25/02/16,11:58:56,08,07,1, 11.9,1,1, 0.891, 10511.351, 438.878, 52902.047 25/02/16,11:58:56,09,07,1, 11.9,1,1, 0.891, 10511.381, 438.879, 52902.013 25/02/16,11:58:56,10,07,1, 11.9,1,1, 0.891, 10511.371, 438.883, 52901.948 25/02/16,11:58:56,11,07,1, 11.9,1,1, 0.891, 10511.397, 438.902, 52902.020 25/02/16,11:58:56,12,07,1, 11.9,1,1, 0.891, 10511.429, 438.950, 52902.098 25/02/16,11:58:56,13,07,1, 11.9,1,1, 0.891, 10511.428, 438.960, 52902.074 25/02/16,11:58:56,14,07,1, 11.9,1,1, 0.891, 10511.419, 438.942, 52902.091 25/02/16,11:58:56,15,07,1, 11.9,1,1, 0.891, 10511.448, 438.929, 52902.056 25/02/16,11:58:56,16,07,1, 11.9,1,1, 0.891, 10511.446, 438.967, 52902.091 25/02/16,11:58:56,17,07,1, 11.9,1,1, 0.891, 10511.461, 438.995, 52902.091 25/02/16,11:58:56,18,07,1, 11.9,1,1, 0.891, 10511.474, 438.985, 52902.102 25/02/16,11:58:56,19,07,1, 11.9,1,1, 0.891, 10511.478, 439.007, 52902.122 25/02/16,11:58:57,00,07,1, 11.9,1,1, 0.887, 10511.472, 439.007, 52902.122 25/02/16,11:58:57,01,07,1, 11.9,1,1, 0.887, 10511.494, 439.022, 52902.121 25/02/16,11:58:57,02,07,1, 11.9,1,1, 0.887, 10511.506, 439.045, 52902.134 25/02/16,11:58:57,03,07,1, 11.9,1,1, 0.887, 10511.532, 439.073, 52902.145 25/02/16,11:58:57,04,07,1, 11.9,1,1, 0.887, 10511.535, 439.095, 52902.119 25/02/16,11:58:57,05,07,1, 11.9,1,1, 0.887, 10511.569, 439.107, 52902.147 25/02/16,11:58:57,06,07,1, 11.9,1,1, 0.887, 10511.568, 439.128, 52902.152 25/02/16,11:58:57,07,07,1, 11.9,1,1, 0.887, 10511.586, 439.134, 52902.160 25/02/16,11:58:57,08,07,1, 11.9,1,1, 0.887, 10511.594, 439.144, 52902.175 25/02/16,11:58:57,09,07,1, 11.9,1,1, 0.887, 10511.600, 439.164, 52902.188 25/02/16,11:58:57,10,07,1, 11.9,1,1, 0.887, 10511.606, 439.172, 52902.213 25/02/16,11:58:57,11,07,1, 11.9,1,1, 0.887, 10511.629, 439.199, 52902.186 25/02/16,11:58:57,12,07,1, 11.9,1,1, 0.887, 10511.673, 439.219, 52902.242 25/02/16,11:58:57,13,07,1, 11.9,1,1, 0.887, 10511.671, 439.242, 52902.243 25/02/16,11:58:57,14,07,1, 11.9,1,1, 0.887, 10511.663, 439.246, 52902.087 25/02/16,11:58:57,15,07,1, 11.9,1,1, 0.887, 10511.684, 439.260, 52902.130 25/02/16,11:58:57,16,07,1, 11.9,1,1, 0.887, 10511.704, 439.284, 52902.230 25/02/16,11:58:57,17,07,1, 11.9,1,1, 0.887, 10511.694, 439.277, 52902.088 25/02/16,11:58:57,18,07,1, 11.9,1,1, 0.887, 10511.716, 439.292, 52902.095 25/02/16,11:58:57,19,07,1, 11.9,1,1, 0.887, 10511.741, 439.316, 52902.192 25/02/16,11:58:58,00,07,1, 11.9,1,1, 0.891, 10511.739, 439.316, 52902.192 25/02/16,11:58:58,01,07,1, 11.9,1,1, 0.891, 10511.745, 439.368, 52902.319 25/02/16,11:58:58,02,07,1, 11.9,1,1, 0.891, 10511.754, 439.385, 52902.262 25/02/16,11:58:58,03,07,1, 11.9,1,1, 0.891, 10511.793, 439.391, 52902.196 25/02/16,11:58:58,04,07,1, 11.9,1,1, 0.891, 10511.791, 439.409, 52902.168 25/02/16,11:58:58,05,07,1, 11.9,1,1, 0.891, 10511.806, 439.427, 52902.205 25/02/16,11:58:58,06,07,1, 11.9,1,1, 0.891, 10511.826, 439.433, 52902.170 25/02/16,11:58:58,07,07,1, 11.9,1,1, 0.891, 10511.841, 439.444, 52902.175 25/02/16,11:58:58,08,07,1, 11.9,1,1, 0.891, 10511.850, 439.498, 52902.231 25/02/16,11:58:58,09,07,1, 11.9,1,1, 0.891, 10511.857, 439.487, 52902.233 25/02/16,11:58:58,10,07,1, 11.9,1,1, 0.891, 10511.854, 439.503, 52902.267 25/02/16,11:58:58,11,07,1, 11.9,1,1, 0.891, 10511.876, 439.502, 52902.276 25/02/16,11:58:58,12,07,1, 11.9,1,1, 0.891, 10511.880, 439.541, 52902.277 25/02/16,11:58:58,13,07,1, 11.9,1,1, 0.891, 10511.886, 439.563, 52902.331 25/02/16,11:58:58,14,07,1, 11.9,1,1, 0.891, 10511.924, 439.563, 52902.254 25/02/16,11:58:58,15,07,1, 11.9,1,1, 0.891, 10511.925, 439.579, 52902.233 25/02/16,11:58:58,16,07,1, 11.9,1,1, 0.891, 10511.923, 439.602, 52902.233 25/02/16,11:58:58,17,07,1, 11.9,1,1, 0.891, 10511.954, 439.610, 52902.278 25/02/16,11:58:58,18,07,1, 11.9,1,1, 0.891, 10511.954, 439.641, 52902.363 25/02/16,11:58:58,19,07,1, 11.9,1,1, 0.891, 10511.966, 439.668, 52902.353 25/02/16,11:58:59,00,07,1, 11.9,1,1, 0.887, 10511.965, 439.668, 52902.353 25/02/16,11:58:59,01,07,1, 11.9,1,1, 0.887, 10512.005, 439.685, 52902.387 25/02/16,11:58:59,02,07,1, 11.9,1,1, 0.887, 10512.018, 439.702, 52902.219 25/02/16,11:58:59,03,07,1, 11.9,1,1, 0.887, 10512.022, 439.705, 52902.252 25/02/16,11:58:59,04,07,1, 11.9,1,1, 0.887, 10512.038, 439.728, 52902.321 25/02/16,11:58:59,05,07,1, 11.9,1,1, 0.887, 10512.065, 439.751, 52902.322 25/02/16,11:58:59,06,07,1, 11.9,1,1, 0.887, 10512.079, 439.780, 52902.333 25/02/16,11:58:59,07,07,1, 11.9,1,1, 0.887, 10512.060, 439.785, 52902.383 25/02/16,11:58:59,08,07,1, 11.9,1,1, 0.887, 10512.085, 439.790, 52902.360 25/02/16,11:58:59,09,07,1, 11.9,1,1, 0.887, 10512.127, 439.806, 52902.314 25/02/16,11:58:59,10,07,1, 11.9,1,1, 0.887, 10512.130, 439.851, 52902.313 25/02/16,11:58:59,11,07,1, 11.9,1,1, 0.887, 10512.159, 439.854, 52902.523 25/02/16,11:58:59,12,07,1, 11.9,1,1, 0.887, 10512.172, 439.858, 52902.201 25/02/16,11:58:59,13,07,1, 11.9,1,1, 0.887, 10512.145, 439.902, 52902.293 25/02/16,11:58:59,14,07,1, 11.9,1,1, 0.887, 10512.154, 439.915, 52902.277 25/02/16,11:58:59,15,07,1, 11.9,1,1, 0.887, 10512.185, 439.951, 52902.409 25/02/16,11:58:59,16,07,1, 11.9,1,1, 0.887, 10512.202, 439.946, 52902.306 25/02/16,11:58:59,17,07,1, 11.9,1,1, 0.887, 10512.208, 439.990, 52902.412 25/02/16,11:58:59,18,07,1, 11.9,1,1, 0.887, 10512.202, 440.017, 52902.365 25/02/16,11:58:59,19,07,1, 11.9,1,1, 0.887, 10512.226, 440.009, 52902.395 25/02/16,11:59:00,00,07,1, 11.9,1,1, 0.888, 10512.223, 440.009, 52902.395 25/02/16,11:59:00,01,07,1, 11.9,1,1, 0.888, 10512.229, 440.019, 52902.394 25/02/16,11:59:00,02,07,1, 11.9,1,1, 0.888, 10512.253, 440.041, 52902.397 25/02/16,11:59:00,03,07,1, 11.9,1,1, 0.888, 10512.285, 440.053, 52902.368 25/02/16,11:59:00,04,07,1, 11.9,1,1, 0.888, 10512.286, 440.099, 52902.359 25/02/16,11:59:00,05,07,1, 11.9,1,1, 0.888, 10512.312, 440.134, 52902.417 25/02/16,11:59:00,06,07,1, 11.9,1,1, 0.888, 10512.321, 440.148, 52902.420 25/02/16,11:59:00,07,07,1, 11.9,1,1, 0.888, 10512.325, 440.135, 52902.356 25/02/16,11:59:00,08,07,1, 11.9,1,1, 0.888, 10512.317, 440.179, 52902.416 25/02/16,11:59:00,09,07,1, 11.9,1,1, 0.888, 10512.358, 440.216, 52902.440 25/02/16,11:59:00,10,07,1, 11.9,1,1, 0.888, 10512.361, 440.242, 52902.433 25/02/16,11:59:00,11,07,1, 11.9,1,1, 0.888, 10512.376, 440.234, 52902.419 25/02/16,11:59:00,12,07,1, 11.9,1,1, 0.888, 10512.397, 440.245, 52902.440 25/02/16,11:59:00,13,07,1, 11.9,1,1, 0.888, 10512.404, 440.291, 52902.454 25/02/16,11:59:00,14,07,1, 11.9,1,1, 0.888, 10512.417, 440.313, 52902.459 25/02/16,11:59:00,15,07,1, 11.9,1,1, 0.888, 10512.427, 440.318, 52902.500 25/02/16,11:59:00,16,07,1, 11.9,1,1, 0.888, 10512.440, 440.332, 52902.514 25/02/16,11:59:00,17,07,1, 11.9,1,1, 0.888, 10512.471, 440.374, 52902.500 25/02/16,11:59:00,18,07,1, 11.9,1,1, 0.888, 10512.468, 440.401, 52902.492 25/02/16,11:59:00,19,07,1, 11.9,1,1, 0.888, 10512.476, 440.378, 52902.469 25/02/16,11:59:01,00,07,1, 11.9,1,1, 0.888, 10512.474, 440.378, 52902.469 25/02/16,11:59:01,01,07,1, 11.9,1,1, 0.888, 10512.503, 440.415, 52902.445 25/02/16,11:59:01,02,07,1, 11.9,1,1, 0.888, 10512.523, 440.468, 52902.500 25/02/16,11:59:01,03,07,1, 11.9,1,1, 0.888, 10512.542, 440.501, 52902.490 25/02/16,11:59:01,04,07,1, 11.9,1,1, 0.888, 10512.535, 440.466, 52902.470 25/02/16,11:59:01,05,07,1, 11.9,1,1, 0.888, 10512.523, 440.506, 52902.444 25/02/16,11:59:01,06,07,1, 11.9,1,1, 0.888, 10512.591, 440.536, 52902.501 25/02/16,11:59:01,07,07,1, 11.9,1,1, 0.888, 10512.584, 440.576, 52902.526 25/02/16,11:59:01,08,07,1, 11.9,1,1, 0.888, 10512.592, 440.578, 52902.555 25/02/16,11:59:01,09,07,1, 11.9,1,1, 0.888, 10512.574, 440.614, 52902.580 25/02/16,11:59:01,10,07,1, 11.9,1,1, 0.888, 10512.592, 440.612, 52902.528 25/02/16,11:59:01,11,07,1, 11.9,1,1, 0.888, 10512.623, 440.611, 52902.549 25/02/16,11:59:01,12,07,1, 11.9,1,1, 0.888, 10512.646, 440.634, 52902.556 25/02/16,11:59:01,13,07,1, 11.9,1,1, 0.888, 10512.638, 440.649, 52902.490 25/02/16,11:59:01,14,07,1, 11.9,1,1, 0.888, 10512.675, 440.680, 52902.517 25/02/16,11:59:01,15,07,1, 11.9,1,1, 0.888, 10512.679, 440.722, 52902.529 25/02/16,11:59:01,16,07,1, 11.9,1,1, 0.888, 10512.681, 440.734, 52902.564 25/02/16,11:59:01,17,07,1, 11.9,1,1, 0.888, 10512.686, 440.715, 52902.541 25/02/16,11:59:01,18,07,1, 11.9,1,1, 0.888, 10512.702, 440.733, 52902.559 25/02/16,11:59:01,19,07,1, 11.9,1,1, 0.888, 10512.708, 440.764, 52902.519 25/02/16,11:59:02,00,07,1, 11.9,1,1, 0.891, 10512.707, 440.764, 52902.519 25/02/16,11:59:02,01,07,1, 11.9,1,1, 0.891, 10512.748, 440.824, 52902.598 25/02/16,11:59:02,02,07,1, 11.9,1,1, 0.891, 10512.736, 440.847, 52902.603 25/02/16,11:59:02,03,07,1, 11.9,1,1, 0.891, 10512.747, 440.858, 52902.605 25/02/16,11:59:02,04,07,1, 11.9,1,1, 0.891, 10512.785, 440.908, 52902.625 25/02/16,11:59:02,05,07,1, 11.9,1,1, 0.891, 10512.783, 440.909, 52902.575 25/02/16,11:59:02,06,07,1, 11.9,1,1, 0.891, 10512.806, 440.907, 52902.590 25/02/16,11:59:02,07,07,1, 11.9,1,1, 0.891, 10512.817, 440.953, 52902.565 25/02/16,11:59:02,08,07,1, 11.9,1,1, 0.891, 10512.840, 440.994, 52902.598 25/02/16,11:59:02,09,07,1, 11.9,1,1, 0.891, 10512.842, 441.012, 52902.640 25/02/16,11:59:02,10,07,1, 11.9,1,1, 0.891, 10512.839, 441.009, 52902.592 25/02/16,11:59:02,11,07,1, 11.9,1,1, 0.891, 10512.850, 441.030, 52902.601 25/02/16,11:59:02,12,07,1, 11.9,1,1, 0.891, 10512.873, 441.043, 52902.611 25/02/16,11:59:02,13,07,1, 11.9,1,1, 0.891, 10512.904, 441.096, 52902.647 25/02/16,11:59:02,14,07,1, 11.9,1,1, 0.891, 10512.906, 441.109, 52902.643 25/02/16,11:59:02,15,07,1, 11.9,1,1, 0.891, 10512.907, 441.111, 52902.659 25/02/16,11:59:02,16,07,1, 11.9,1,1, 0.891, 10512.911, 441.131, 52902.658 25/02/16,11:59:02,17,07,1, 11.9,1,1, 0.891, 10512.918, 441.163, 52902.687 25/02/16,11:59:02,18,07,1, 11.9,1,1, 0.891, 10512.947, 441.195, 52902.654 25/02/16,11:59:02,19,07,1, 11.9,1,1, 0.891, 10512.957, 441.196, 52902.681 25/02/16,11:59:03,00,08,1, 11.9,1,1, 0.890, 10512.949, 441.196, 52902.681 25/02/16,11:59:03,01,08,1, 11.9,1,1, 0.890, 10512.983, 441.256, 52902.622 25/02/16,11:59:03,02,08,1, 11.9,1,1, 0.890, 10512.992, 441.273, 52902.668 25/02/16,11:59:03,03,08,1, 11.9,1,1, 0.890, 10513.020, 441.289, 52902.676 25/02/16,11:59:03,04,08,1, 11.9,1,1, 0.890, 10513.017, 441.285, 52902.727 25/02/16,11:59:03,05,08,1, 11.9,1,1, 0.890, 10513.058, 441.323, 52902.435 25/02/16,11:59:03,06,08,1, 11.9,1,1, 0.890, 10513.006, 441.373, 52902.706 25/02/16,11:59:03,07,08,1, 11.9,1,1, 0.890, 10513.039, 441.387, 52902.764 25/02/16,11:59:03,08,08,1, 11.9,1,1, 0.890, 10513.043, 441.354, 52902.768 25/02/16,11:59:03,09,08,1, 11.9,1,1, 0.890, 10513.065, 441.381, 52902.750 25/02/16,11:59:03,10,08,1, 11.9,1,1, 0.890, 10513.104, 441.456, 52902.817 25/02/16,11:59:03,11,08,1, 11.9,1,1, 0.890, 10513.108, 441.454, 52902.760 25/02/16,11:59:03,12,08,1, 11.9,1,1, 0.890, 10513.136, 441.484, 52902.734 25/02/16,11:59:03,13,08,1, 11.9,1,1, 0.890, 10513.120, 441.492, 52902.720 25/02/16,11:59:03,14,08,1, 11.9,1,1, 0.890, 10513.161, 441.504, 52902.676 25/02/16,11:59:03,15,08,1, 11.9,1,1, 0.890, 10513.182, 441.547, 52902.717 25/02/16,11:59:03,16,08,1, 11.9,1,1, 0.890, 10513.179, 441.560, 52902.710 25/02/16,11:59:03,17,08,1, 11.9,1,1, 0.890, 10513.199, 441.568, 52902.740 25/02/16,11:59:03,18,08,1, 11.9,1,1, 0.890, 10513.225, 441.590, 52902.744 25/02/16,11:59:03,19,08,1, 11.9,1,1, 0.890, 10513.251, 441.614, 52902.725 25/02/16,11:59:04,00,07,1, 11.8,1,1, 0.887, 10513.250, 441.614, 52902.725 25/02/16,11:59:04,01,07,1, 11.8,1,1, 0.887, 10513.239, 441.650, 52902.763 25/02/16,11:59:04,02,07,1, 11.8,1,1, 0.887, 10513.258, 441.657, 52902.825 25/02/16,11:59:04,03,07,1, 11.8,1,1, 0.887, 10513.277, 441.701, 52902.739 25/02/16,11:59:04,04,07,1, 11.8,1,1, 0.887, 10513.288, 441.725, 52902.773 25/02/16,11:59:04,05,07,1, 11.8,1,1, 0.887, 10513.298, 441.725, 52902.791 25/02/16,11:59:04,06,07,1, 11.8,1,1, 0.887, 10513.307, 441.720, 52902.776 25/02/16,11:59:04,07,07,1, 11.8,1,1, 0.887, 10513.324, 441.764, 52902.735 25/02/16,11:59:04,08,07,1, 11.8,1,1, 0.887, 10513.345, 441.797, 52902.753 25/02/16,11:59:04,09,07,1, 11.8,1,1, 0.887, 10513.345, 441.803, 52902.740 25/02/16,11:59:04,10,07,1, 11.8,1,1, 0.887, 10513.358, 441.857, 52902.767 25/02/16,11:59:04,11,07,1, 11.8,1,1, 0.887, 10513.382, 441.851, 52902.747 25/02/16,11:59:04,12,07,1, 11.8,1,1, 0.887, 10513.396, 441.873, 52902.823 25/02/16,11:59:04,13,07,1, 11.8,1,1, 0.887, 10513.423, 441.890, 52902.832 25/02/16,11:59:04,14,07,1, 11.8,1,1, 0.887, 10513.395, 441.899, 52902.763 25/02/16,11:59:04,15,07,1, 11.8,1,1, 0.887, 10513.413, 441.947, 52902.831 25/02/16,11:59:04,16,07,1, 11.8,1,1, 0.887, 10513.447, 442.002, 52902.884 25/02/16,11:59:04,17,07,1, 11.8,1,1, 0.887, 10513.457, 441.997, 52902.913 25/02/16,11:59:04,18,07,1, 11.8,1,1, 0.887, 10513.471, 442.022, 52902.770 25/02/16,11:59:04,19,07,1, 11.8,1,1, 0.887, 10513.454, 442.002, 52902.844 25/02/16,11:59:05,00,06,1, 11.9,1,1, 0.890, 10513.450, 442.002, 52902.844 25/02/16,11:59:05,01,06,1, 11.9,1,1, 0.890, 10513.507, 442.059, 52902.840 25/02/16,11:59:05,02,06,1, 11.9,1,1, 0.890, 10513.502, 442.101, 52902.843 25/02/16,11:59:05,03,06,1, 11.9,1,1, 0.890, 10513.517, 442.107, 52902.744 25/02/16,11:59:05,04,06,1, 11.9,1,1, 0.890, 10513.537, 442.123, 52902.768 25/02/16,11:59:05,05,06,1, 11.9,1,1, 0.890, 10513.535, 442.110, 52902.793 25/02/16,11:59:05,06,06,1, 11.9,1,1, 0.890, 10513.542, 442.156, 52902.861 25/02/16,11:59:05,07,06,1, 11.9,1,1, 0.890, 10513.582, 442.191, 52902.862 25/02/16,11:59:05,08,06,1, 11.9,1,1, 0.890, 10513.582, 442.208, 52902.812 25/02/16,11:59:05,09,06,1, 11.9,1,1, 0.890, 10513.612, 442.231, 52902.872 25/02/16,11:59:05,10,06,1, 11.9,1,1, 0.890, 10513.619, 442.254, 52902.874 25/02/16,11:59:05,11,06,1, 11.9,1,1, 0.890, 10513.640, 442.250, 52902.854 25/02/16,11:59:05,12,06,1, 11.9,1,1, 0.890, 10513.655, 442.253, 52902.835 25/02/16,11:59:05,13,06,1, 11.9,1,1, 0.890, 10513.646, 442.279, 52902.846 25/02/16,11:59:05,14,06,1, 11.9,1,1, 0.890, 10513.682, 442.329, 52902.794 25/02/16,11:59:05,15,06,1, 11.9,1,1, 0.890, 10513.682, 442.348, 52902.883 25/02/16,11:59:05,16,06,1, 11.9,1,1, 0.890, 10513.716, 442.353, 52902.831 25/02/16,11:59:05,17,06,1, 11.9,1,1, 0.890, 10513.678, 442.352, 52902.775 25/02/16,11:59:05,18,06,1, 11.9,1,1, 0.890, 10513.726, 442.389, 52902.844 25/02/16,11:59:05,19,06,1, 11.9,1,1, 0.890, 10513.723, 442.434, 52902.887 25/02/16,11:59:06,00,06,1, 12.0,1,1, 0.889, 10513.717, 442.434, 52902.887 25/02/16,11:59:06,01,06,1, 12.0,1,1, 0.889, 10513.752, 442.451, 52902.879 25/02/16,11:59:06,02,06,1, 12.0,1,1, 0.889, 10513.763, 442.459, 52902.873 25/02/16,11:59:06,03,06,1, 12.0,1,1, 0.889, 10513.769, 442.497, 52902.931 25/02/16,11:59:06,04,06,1, 12.0,1,1, 0.889, 10513.776, 442.520, 52902.988 25/02/16,11:59:06,05,06,1, 12.0,1,1, 0.889, 10513.768, 442.532, 52902.882 25/02/16,11:59:06,06,06,1, 12.0,1,1, 0.889, 10513.806, 442.559, 52902.928 25/02/16,11:59:06,07,06,1, 12.0,1,1, 0.889, 10513.827, 442.580, 52902.933 25/02/16,11:59:06,08,06,1, 12.0,1,1, 0.889, 10513.832, 442.606, 52902.824 25/02/16,11:59:06,09,06,1, 12.0,1,1, 0.889, 10513.843, 442.610, 52902.877 25/02/16,11:59:06,10,06,1, 12.0,1,1, 0.889, 10513.856, 442.613, 52902.971 25/02/16,11:59:06,11,06,1, 12.0,1,1, 0.889, 10513.853, 442.633, 52902.957 25/02/16,11:59:06,12,06,1, 12.0,1,1, 0.889, 10513.919, 442.704, 52902.902 25/02/16,11:59:06,13,06,1, 12.0,1,1, 0.889, 10513.906, 442.734, 52902.942 25/02/16,11:59:06,14,06,1, 12.0,1,1, 0.889, 10513.891, 442.697, 52902.873 25/02/16,11:59:06,15,06,1, 12.0,1,1, 0.889, 10513.898, 442.723, 52902.907 25/02/16,11:59:06,16,06,1, 12.0,1,1, 0.889, 10513.935, 442.758, 52902.899 25/02/16,11:59:06,17,06,1, 12.0,1,1, 0.889, 10513.929, 442.779, 52902.935 25/02/16,11:59:06,18,06,1, 12.0,1,1, 0.889, 10513.954, 442.792, 52902.955 25/02/16,11:59:06,19,06,1, 12.0,1,1, 0.889, 10513.963, 442.802, 52902.922 25/02/16,11:59:07,00,06,1, 11.9,1,1, 0.889, 10513.959, 442.802, 52902.922 25/02/16,11:59:07,01,06,1, 11.9,1,1, 0.889, 10513.974, 442.831, 52902.931 25/02/16,11:59:07,02,06,1, 11.9,1,1, 0.889, 10514.006, 442.819, 52902.890 25/02/16,11:59:07,03,06,1, 11.9,1,1, 0.889, 10513.986, 442.847, 52902.898 25/02/16,11:59:07,04,06,1, 11.9,1,1, 0.889, 10514.034, 442.879, 52902.917 25/02/16,11:59:07,05,06,1, 11.9,1,1, 0.889, 10514.048, 442.920, 52902.956 25/02/16,11:59:07,06,06,1, 11.9,1,1, 0.889, 10514.064, 442.958, 52902.915 25/02/16,11:59:07,07,06,1, 11.9,1,1, 0.889, 10514.058, 442.952, 52902.954 25/02/16,11:59:07,08,06,1, 11.9,1,1, 0.889, 10514.048, 442.925, 52902.909 25/02/16,11:59:07,09,06,1, 11.9,1,1, 0.889, 10514.078, 442.965, 52902.908 25/02/16,11:59:07,10,06,1, 11.9,1,1, 0.889, 10514.111, 443.020, 52902.971 25/02/16,11:59:07,11,06,1, 11.9,1,1, 0.889, 10514.104, 443.042, 52902.971 25/02/16,11:59:07,12,06,1, 11.9,1,1, 0.889, 10514.131, 443.052, 52902.981 25/02/16,11:59:07,13,06,1, 11.9,1,1, 0.889, 10514.135, 443.016, 52902.969 25/02/16,11:59:07,14,06,1, 11.9,1,1, 0.889, 10514.157, 443.052, 52902.915 25/02/16,11:59:07,15,06,1, 11.9,1,1, 0.889, 10514.148, 443.069, 52902.955 25/02/16,11:59:07,16,06,1, 11.9,1,1, 0.889, 10514.161, 443.070, 52902.907 25/02/16,11:59:07,17,06,1, 11.9,1,1, 0.889, 10514.161, 443.096, 52902.912 25/02/16,11:59:07,18,06,1, 11.9,1,1, 0.889, 10514.190, 443.118, 52902.939 25/02/16,11:59:07,19,06,1, 11.9,1,1, 0.889, 10514.216, 443.157, 52902.973 25/02/16,11:59:08,00,07,1, 11.8,1,1, 0.885, 10514.209, 443.157, 52902.973 25/02/16,11:59:08,01,07,1, 11.8,1,1, 0.885, 10514.214, 443.150, 52902.918 25/02/16,11:59:08,02,07,1, 11.8,1,1, 0.885, 10514.225, 443.174, 52902.971 25/02/16,11:59:08,03,07,1, 11.8,1,1, 0.885, 10514.247, 443.216, 52903.000 25/02/16,11:59:08,04,07,1, 11.8,1,1, 0.885, 10514.265, 443.222, 52903.024 25/02/16,11:59:08,05,07,1, 11.8,1,1, 0.885, 10514.259, 443.225, 52902.972 25/02/16,11:59:08,06,07,1, 11.8,1,1, 0.885, 10514.277, 443.205, 52902.911 25/02/16,11:59:08,07,07,1, 11.8,1,1, 0.885, 10514.297, 443.241, 52903.022 25/02/16,11:59:08,08,07,1, 11.8,1,1, 0.885, 10514.293, 443.301, 52903.012 25/02/16,11:59:08,09,07,1, 11.8,1,1, 0.885, 10514.337, 443.284, 52902.925 25/02/16,11:59:08,10,07,1, 11.8,1,1, 0.885, 10514.335, 443.284, 52902.925 25/02/16,11:59:08,11,07,1, 11.8,1,1, 0.885, 10514.348, 443.342, 52902.950 25/02/16,11:59:08,12,07,1, 11.8,1,1, 0.885, 10514.357, 443.342, 52902.991 25/02/16,11:59:08,13,07,1, 11.8,1,1, 0.885, 10514.339, 443.326, 52902.971 25/02/16,11:59:08,14,07,1, 11.8,1,1, 0.885, 10514.357, 443.342, 52902.972 25/02/16,11:59:08,15,07,1, 11.8,1,1, 0.885, 10514.371, 443.380, 52902.831 25/02/16,11:59:08,16,07,1, 11.8,1,1, 0.885, 10514.405, 443.426, 52903.082 25/02/16,11:59:08,17,07,1, 11.8,1,1, 0.885, 10514.403, 443.419, 52903.047 25/02/16,11:59:08,18,07,1, 11.8,1,1, 0.885, 10514.421, 443.439, 52903.007 25/02/16,11:59:08,19,07,1, 11.8,1,1, 0.885, 10514.437, 443.397, 52903.007 25/02/16,11:59:09,00,06,1, 11.9,1,1, 0.888, 10514.435, 443.397, 52903.007 25/02/16,11:59:09,01,06,1, 11.9,1,1, 0.888, 10514.438, 443.490, 52902.982 25/02/16,11:59:09,02,06,1, 11.9,1,1, 0.888, 10514.474, 443.524, 52902.940 25/02/16,11:59:09,03,06,1, 11.9,1,1, 0.888, 10514.462, 443.489, 52902.947 25/02/16,11:59:09,04,06,1, 11.9,1,1, 0.888, 10514.487, 443.481, 52902.952 25/02/16,11:59:09,05,06,1, 11.9,1,1, 0.888, 10514.502, 443.527, 52902.975 25/02/16,11:59:09,06,06,1, 11.9,1,1, 0.888, 10514.526, 443.563, 52902.975 25/02/16,11:59:09,07,06,1, 11.9,1,1, 0.888, 10514.526, 443.564, 52902.985 25/02/16,11:59:09,08,06,1, 11.9,1,1, 0.888, 10514.531, 443.571, 52902.972 25/02/16,11:59:09,09,06,1, 11.9,1,1, 0.888, 10514.550, 443.597, 52902.995 25/02/16,11:59:09,10,06,1, 11.9,1,1, 0.888, 10514.543, 443.602, 52902.969 25/02/16,11:59:09,11,06,1, 11.9,1,1, 0.888, 10514.562, 443.586, 52902.962 25/02/16,11:59:09,12,06,1, 11.9,1,1, 0.888, 10514.584, 443.620, 52902.994 25/02/16,11:59:09,13,06,1, 11.9,1,1, 0.888, 10514.605, 443.639, 52902.986 25/02/16,11:59:09,14,06,1, 11.9,1,1, 0.888, 10514.609, 443.705, 52903.023 25/02/16,11:59:09,15,06,1, 11.9,1,1, 0.888, 10514.598, 443.692, 52902.942 25/02/16,11:59:09,16,06,1, 11.9,1,1, 0.888, 10514.617, 443.648, 52902.903 25/02/16,11:59:09,17,06,1, 11.9,1,1, 0.888, 10514.654, 443.684, 52902.882 25/02/16,11:59:09,18,06,1, 11.9,1,1, 0.888, 10514.665, 443.712, 52902.979 25/02/16,11:59:09,19,06,1, 11.9,1,1, 0.888, 10514.700, 443.766, 52903.022 25/02/16,11:59:10,00,06,1, 11.9,1,1, 0.887, 10514.693, 443.766, 52903.022 25/02/16,11:59:10,01,06,1, 11.9,1,1, 0.887, 10514.681, 443.774, 52903.001 25/02/16,11:59:10,02,06,1, 11.9,1,1, 0.887, 10514.717, 443.785, 52902.987 25/02/16,11:59:10,03,06,1, 11.9,1,1, 0.887, 10514.736, 443.799, 52902.992 25/02/16,11:59:10,04,06,1, 11.9,1,1, 0.887, 10514.756, 443.794, 52903.017 25/02/16,11:59:10,05,06,1, 11.9,1,1, 0.887, 10514.749, 443.828, 52903.019 25/02/16,11:59:10,06,06,1, 11.9,1,1, 0.887, 10514.752, 443.844, 52902.975 25/02/16,11:59:10,07,06,1, 11.9,1,1, 0.887, 10514.793, 443.882, 52903.007 25/02/16,11:59:10,08,06,1, 11.9,1,1, 0.887, 10514.779, 443.874, 52902.984 25/02/16,11:59:10,09,06,1, 11.9,1,1, 0.887, 10514.786, 443.867, 52902.943 25/02/16,11:59:10,10,06,1, 11.9,1,1, 0.887, 10514.790, 443.856, 52902.924 25/02/16,11:59:10,11,06,1, 11.9,1,1, 0.887, 10514.795, 443.901, 52902.976 25/02/16,11:59:10,12,06,1, 11.9,1,1, 0.887, 10514.836, 443.935, 52903.001 25/02/16,11:59:10,13,06,1, 11.9,1,1, 0.887, 10514.838, 443.925, 52902.990 25/02/16,11:59:10,14,06,1, 11.9,1,1, 0.887, 10514.842, 443.911, 52902.991 25/02/16,11:59:10,15,06,1, 11.9,1,1, 0.887, 10514.844, 443.934, 52903.009 25/02/16,11:59:10,16,06,1, 11.9,1,1, 0.887, 10514.862, 443.965, 52902.961 25/02/16,11:59:10,17,06,1, 11.9,1,1, 0.887, 10514.884, 443.986, 52903.008 25/02/16,11:59:10,18,06,1, 11.9,1,1, 0.887, 10514.903, 444.001, 52903.019 25/02/16,11:59:10,19,06,1, 11.9,1,1, 0.887, 10514.898, 443.983, 52902.979 25/02/16,11:59:11,00,08,1, 11.9,1,1, 0.888, 10514.894, 443.983, 52902.979 25/02/16,11:59:11,01,08,1, 11.9,1,1, 0.888, 10514.919, 444.006, 52902.960 25/02/16,11:59:11,02,08,1, 11.9,1,1, 0.888, 10514.940, 444.017, 52902.983 25/02/16,11:59:11,03,08,1, 11.9,1,1, 0.888, 10514.947, 444.035, 52902.951 25/02/16,11:59:11,04,08,1, 11.9,1,1, 0.888, 10514.989, 444.037, 52902.948 25/02/16,11:59:11,05,08,1, 11.9,1,1, 0.888, 10514.961, 444.060, 52902.984 25/02/16,11:59:11,06,08,1, 11.9,1,1, 0.888, 10514.987, 444.087, 52902.944 25/02/16,11:59:11,07,08,1, 11.9,1,1, 0.888, 10514.989, 444.039, 52902.987 25/02/16,11:59:11,08,08,1, 11.9,1,1, 0.888, 10514.992, 444.088, 52902.990 25/02/16,11:59:11,09,08,1, 11.9,1,1, 0.888, 10515.011, 444.109, 52902.972 25/02/16,11:59:11,10,08,1, 11.9,1,1, 0.888, 10515.061, 444.135, 52902.986 25/02/16,11:59:11,11,08,1, 11.9,1,1, 0.888, 10515.057, 444.124, 52902.983 25/02/16,11:59:11,12,08,1, 11.9,1,1, 0.888, 10515.067, 444.116, 52902.965 25/02/16,11:59:11,13,08,1, 11.9,1,1, 0.888, 10515.049, 444.136, 52902.993 25/02/16,11:59:11,14,08,1, 11.9,1,1, 0.888, 10515.069, 444.135, 52902.977 25/02/16,11:59:11,15,08,1, 11.9,1,1, 0.888, 10515.104, 444.181, 52902.958 25/02/16,11:59:11,16,08,1, 11.9,1,1, 0.888, 10515.103, 444.162, 52902.960 25/02/16,11:59:11,17,08,1, 11.9,1,1, 0.888, 10515.130, 444.169, 52902.883 25/02/16,11:59:11,18,08,1, 11.9,1,1, 0.888, 10515.126, 444.166, 52902.908 25/02/16,11:59:11,19,08,1, 11.9,1,1, 0.888, 10515.153, 444.196, 52902.958 25/02/16,11:59:12,00,07,1, 12.0,1,1, 0.887, 10515.152, 444.196, 52902.958 25/02/16,11:59:12,01,07,1, 12.0,1,1, 0.887, 10515.178, 444.195, 52902.981 25/02/16,11:59:12,02,07,1, 12.0,1,1, 0.887, 10515.180, 444.224, 52903.003 25/02/16,11:59:12,03,07,1, 12.0,1,1, 0.887, 10515.201, 444.265, 52902.936 25/02/16,11:59:12,04,07,1, 12.0,1,1, 0.887, 10515.201, 444.236, 52902.960 25/02/16,11:59:12,05,07,1, 12.0,1,1, 0.887, 10515.210, 444.239, 52902.898 25/02/16,11:59:12,06,07,1, 12.0,1,1, 0.887, 10515.227, 444.237, 52902.880 25/02/16,11:59:12,07,07,1, 12.0,1,1, 0.887, 10515.233, 444.269, 52902.980 25/02/16,11:59:12,08,07,1, 12.0,1,1, 0.887, 10515.257, 444.286, 52902.987 25/02/16,11:59:12,09,07,1, 12.0,1,1, 0.887, 10515.259, 444.264, 52902.974 25/02/16,11:59:12,10,07,1, 12.0,1,1, 0.887, 10515.244, 444.269, 52902.881 25/02/16,11:59:12,11,07,1, 12.0,1,1, 0.887, 10515.273, 444.276, 52902.900 25/02/16,11:59:12,12,07,1, 12.0,1,1, 0.887, 10515.305, 444.326, 52902.910 25/02/16,11:59:12,13,07,1, 12.0,1,1, 0.887, 10515.312, 444.320, 52902.922 25/02/16,11:59:12,14,07,1, 12.0,1,1, 0.887, 10515.329, 444.314, 52902.943 25/02/16,11:59:12,15,07,1, 12.0,1,1, 0.887, 10515.342, 444.309, 52902.942 25/02/16,11:59:12,16,07,1, 12.0,1,1, 0.887, 10515.342, 444.320, 52902.956 25/02/16,11:59:12,17,07,1, 12.0,1,1, 0.887, 10515.336, 444.319, 52902.919 25/02/16,11:59:12,18,07,1, 12.0,1,1, 0.887, 10515.374, 444.308, 52902.906 25/02/16,11:59:12,19,07,1, 12.0,1,1, 0.887, 10515.381, 444.325, 52902.907 25/02/16,11:59:13,00,07,1, 11.9,1,1, 0.889, 10515.378, 444.325, 52902.907 25/02/16,11:59:13,01,07,1, 11.9,1,1, 0.889, 10515.391, 444.381, 52902.942 25/02/16,11:59:13,02,07,1, 11.9,1,1, 0.889, 10515.388, 444.364, 52902.943 25/02/16,11:59:13,03,07,1, 11.9,1,1, 0.889, 10515.404, 444.353, 52902.858 25/02/16,11:59:13,04,07,1, 11.9,1,1, 0.889, 10515.418, 444.350, 52902.862 25/02/16,11:59:13,05,07,1, 11.9,1,1, 0.889, 10515.444, 444.379, 52902.892 25/02/16,11:59:13,06,07,1, 11.9,1,1, 0.889, 10515.446, 444.380, 52902.895 25/02/16,11:59:13,07,07,1, 11.9,1,1, 0.889, 10515.472, 444.348, 52902.891 25/02/16,11:59:13,08,07,1, 11.9,1,1, 0.889, 10515.463, 444.363, 52902.896 25/02/16,11:59:13,09,07,1, 11.9,1,1, 0.889, 10515.457, 444.374, 52902.897 25/02/16,11:59:13,10,07,1, 11.9,1,1, 0.889, 10515.481, 444.397, 52902.882 25/02/16,11:59:13,11,07,1, 11.9,1,1, 0.889, 10515.511, 444.392, 52902.871 25/02/16,11:59:13,12,07,1, 11.9,1,1, 0.889, 10515.519, 444.401, 52902.903 25/02/16,11:59:13,13,07,1, 11.9,1,1, 0.889, 10515.545, 444.407, 52902.903 25/02/16,11:59:13,14,07,1, 11.9,1,1, 0.889, 10515.554, 444.430, 52902.886 25/02/16,11:59:13,15,07,1, 11.9,1,1, 0.889, 10515.537, 444.400, 52902.872 25/02/16,11:59:13,16,07,1, 11.9,1,1, 0.889, 10515.561, 444.396, 52902.808 25/02/16,11:59:13,17,07,1, 11.9,1,1, 0.889, 10515.589, 444.423, 52902.798 25/02/16,11:59:13,18,07,1, 11.9,1,1, 0.889, 10515.599, 444.448, 52902.818 25/02/16,11:59:13,19,07,1, 11.9,1,1, 0.889, 10515.622, 444.441, 52902.869 25/02/16,11:59:14,00,07,1, 11.9,1,1, 0.887, 10515.620, 444.441, 52902.869 25/02/16,11:59:14,01,07,1, 11.9,1,1, 0.887, 10515.608, 444.422, 52902.812 25/02/16,11:59:14,02,07,1, 11.9,1,1, 0.887, 10515.624, 444.433, 52902.858 25/02/16,11:59:14,03,07,1, 11.9,1,1, 0.887, 10515.666, 444.462, 52902.886 25/02/16,11:59:14,04,07,1, 11.9,1,1, 0.887, 10515.661, 444.461, 52902.881 25/02/16,11:59:14,05,07,1, 11.9,1,1, 0.887, 10515.660, 444.442, 52902.828 25/02/16,11:59:14,06,07,1, 11.9,1,1, 0.887, 10515.663, 444.469, 52902.832 25/02/16,11:59:14,07,07,1, 11.9,1,1, 0.887, 10515.664, 444.454, 52902.837 25/02/16,11:59:14,08,07,1, 11.9,1,1, 0.887, 10515.687, 444.478, 52902.837 25/02/16,11:59:14,09,07,1, 11.9,1,1, 0.887, 10515.686, 444.446, 52902.827 25/02/16,11:59:14,10,07,1, 11.9,1,1, 0.887, 10515.703, 444.470, 52902.779 25/02/16,11:59:14,11,07,1, 11.9,1,1, 0.887, 10515.698, 444.477, 52902.789 25/02/16,11:59:14,12,07,1, 11.9,1,1, 0.887, 10515.741, 444.475, 52902.765 25/02/16,11:59:14,13,07,1, 11.9,1,1, 0.887, 10515.753, 444.503, 52902.780 25/02/16,11:59:14,14,07,1, 11.9,1,1, 0.887, 10515.767, 444.435, 52902.557 25/02/16,11:59:14,15,07,1, 11.9,1,1, 0.887, 10515.769, 444.475, 52902.745 25/02/16,11:59:14,16,07,1, 11.9,1,1, 0.887, 10515.792, 444.502, 52902.793 25/02/16,11:59:14,17,07,1, 11.9,1,1, 0.887, 10515.773, 444.533, 52902.818 25/02/16,11:59:14,18,07,1, 11.9,1,1, 0.887, 10515.796, 444.477, 52902.786 25/02/16,11:59:14,19,07,1, 11.9,1,1, 0.887, 10515.793, 444.435, 52902.777 25/02/16,11:59:15,00,07,1, 11.9,1,1, 0.888, 10515.786, 444.435, 52902.777 25/02/16,11:59:15,01,07,1, 11.9,1,1, 0.888, 10515.816, 444.505, 52902.821 25/02/16,11:59:15,02,07,1, 11.9,1,1, 0.888, 10515.844, 444.514, 52902.792 25/02/16,11:59:15,03,07,1, 11.9,1,1, 0.888, 10515.824, 444.510, 52902.800 25/02/16,11:59:15,04,07,1, 11.9,1,1, 0.888, 10515.854, 444.520, 52902.786 25/02/16,11:59:15,05,07,1, 11.9,1,1, 0.888, 10515.864, 444.500, 52902.749 25/02/16,11:59:15,06,07,1, 11.9,1,1, 0.888, 10515.857, 444.535, 52902.787 25/02/16,11:59:15,07,07,1, 11.9,1,1, 0.888, 10515.870, 444.513, 52902.771 25/02/16,11:59:15,08,07,1, 11.9,1,1, 0.888, 10515.875, 444.532, 52902.792 25/02/16,11:59:15,09,07,1, 11.9,1,1, 0.888, 10515.904, 444.548, 52902.791 25/02/16,11:59:15,10,07,1, 11.9,1,1, 0.888, 10515.894, 444.539, 52902.776 25/02/16,11:59:15,11,07,1, 11.9,1,1, 0.888, 10515.904, 444.533, 52902.751 25/02/16,11:59:15,12,07,1, 11.9,1,1, 0.888, 10515.917, 444.516, 52902.718 25/02/16,11:59:15,13,07,1, 11.9,1,1, 0.888, 10515.907, 444.534, 52902.744 25/02/16,11:59:15,14,07,1, 11.9,1,1, 0.888, 10515.935, 444.580, 52902.813 25/02/16,11:59:15,15,07,1, 11.9,1,1, 0.888, 10515.952, 444.566, 52902.775 25/02/16,11:59:15,16,07,1, 11.9,1,1, 0.888, 10515.906, 444.527, 52902.561 25/02/16,11:59:15,17,07,1, 11.9,1,1, 0.888, 10515.932, 444.523, 52902.775 25/02/16,11:59:15,18,07,1, 11.9,1,1, 0.888, 10515.973, 444.529, 52902.680 25/02/16,11:59:15,19,07,1, 11.9,1,1, 0.888, 10516.011, 444.572, 52902.692 25/02/16,11:59:16,00,07,1, 12.0,1,1, 0.887, 10516.003, 444.572, 52902.692 25/02/16,11:59:16,01,07,1, 12.0,1,1, 0.887, 10516.014, 444.558, 52902.739 25/02/16,11:59:16,02,07,1, 12.0,1,1, 0.887, 10516.012, 444.542, 52902.728 25/02/16,11:59:16,03,07,1, 12.0,1,1, 0.887, 10516.023, 444.577, 52902.722 25/02/16,11:59:16,04,07,1, 12.0,1,1, 0.887, 10516.018, 444.556, 52902.717 25/02/16,11:59:16,05,07,1, 12.0,1,1, 0.887, 10516.016, 444.548, 52902.692 25/02/16,11:59:16,06,07,1, 12.0,1,1, 0.887, 10516.041, 444.568, 52902.695 25/02/16,11:59:16,07,07,1, 12.0,1,1, 0.887, 10516.029, 444.592, 52902.729 25/02/16,11:59:16,08,07,1, 12.0,1,1, 0.887, 10516.024, 444.570, 52902.710 25/02/16,11:59:16,09,07,1, 12.0,1,1, 0.887, 10516.031, 444.525, 52902.687 25/02/16,11:59:16,10,07,1, 12.0,1,1, 0.887, 10516.052, 444.520, 52902.667 25/02/16,11:59:16,11,07,1, 12.0,1,1, 0.887, 10516.066, 444.545, 52902.637 25/02/16,11:59:16,12,07,1, 12.0,1,1, 0.887, 10516.079, 444.580, 52902.675 25/02/16,11:59:16,13,07,1, 12.0,1,1, 0.887, 10516.104, 444.591, 52902.636 25/02/16,11:59:16,14,07,1, 12.0,1,1, 0.887, 10516.057, 444.547, 52902.658 25/02/16,11:59:16,15,07,1, 12.0,1,1, 0.887, 10516.081, 444.549, 52902.668 25/02/16,11:59:16,16,07,1, 12.0,1,1, 0.887, 10516.114, 444.559, 52902.708 25/02/16,11:59:16,17,07,1, 12.0,1,1, 0.887, 10516.111, 444.560, 52902.708 25/02/16,11:59:16,18,07,1, 12.0,1,1, 0.887, 10516.119, 444.554, 52902.681 25/02/16,11:59:16,19,07,1, 12.0,1,1, 0.887, 10516.142, 444.560, 52902.693 25/02/16,11:59:17,00,08,1, 11.9,1,1, 0.889, 10516.137, 444.560, 52902.693 25/02/16,11:59:17,01,08,1, 11.9,1,1, 0.889, 10516.154, 444.554, 52902.641 25/02/16,11:59:17,02,08,1, 11.9,1,1, 0.889, 10516.151, 444.553, 52902.650 25/02/16,11:59:17,03,08,1, 11.9,1,1, 0.889, 10516.157, 444.549, 52902.653 25/02/16,11:59:17,04,08,1, 11.9,1,1, 0.889, 10516.184, 444.535, 52902.662 25/02/16,11:59:17,05,08,1, 11.9,1,1, 0.889, 10516.170, 444.582, 52902.678 25/02/16,11:59:17,06,08,1, 11.9,1,1, 0.889, 10516.189, 444.575, 52902.647 25/02/16,11:59:17,07,08,1, 11.9,1,1, 0.889, 10516.183, 444.537, 52902.565 25/02/16,11:59:17,08,08,1, 11.9,1,1, 0.889, 10516.198, 444.531, 52902.592 25/02/16,11:59:17,09,08,1, 11.9,1,1, 0.889, 10516.212, 444.533, 52902.656 25/02/16,11:59:17,10,08,1, 11.9,1,1, 0.889, 10516.234, 444.543, 52902.626 25/02/16,11:59:17,11,08,1, 11.9,1,1, 0.889, 10516.251, 444.546, 52902.629 25/02/16,11:59:17,12,08,1, 11.9,1,1, 0.889, 10516.223, 444.497, 52902.593 25/02/16,11:59:17,13,08,1, 11.9,1,1, 0.889, 10516.252, 444.495, 52902.610 25/02/16,11:59:17,14,08,1, 11.9,1,1, 0.889, 10516.266, 444.500, 52902.599 25/02/16,11:59:17,15,08,1, 11.9,1,1, 0.889, 10516.278, 444.516, 52902.574 25/02/16,11:59:17,16,08,1, 11.9,1,1, 0.889, 10516.305, 444.514, 52902.611 25/02/16,11:59:17,17,08,1, 11.9,1,1, 0.889, 10516.295, 444.524, 52902.591 25/02/16,11:59:17,18,08,1, 11.9,1,1, 0.889, 10516.318, 444.511, 52902.580 25/02/16,11:59:17,19,08,1, 11.9,1,1, 0.889, 10516.307, 444.493, 52902.571 25/02/16,11:59:18,00,07,1, 11.9,1,1, 0.887, 10516.304, 444.493, 52902.571 25/02/16,11:59:18,01,07,1, 11.9,1,1, 0.887, 10516.306, 444.470, 52902.532 25/02/16,11:59:18,02,07,1, 11.9,1,1, 0.887, 10516.329, 444.475, 52902.533 25/02/16,11:59:18,03,07,1, 11.9,1,1, 0.887, 10516.330, 444.486, 52902.636 25/02/16,11:59:18,04,07,1, 11.9,1,1, 0.887, 10516.358, 444.489, 52902.582 25/02/16,11:59:18,05,07,1, 11.9,1,1, 0.887, 10516.344, 444.425, 52902.541 25/02/16,11:59:18,06,07,1, 11.9,1,1, 0.887, 10516.335, 444.441, 52902.546 25/02/16,11:59:18,07,07,1, 11.9,1,1, 0.887, 10516.349, 444.434, 52902.484 25/02/16,11:59:18,08,07,1, 11.9,1,1, 0.887, 10516.369, 444.472, 52902.528 25/02/16,11:59:18,09,07,1, 11.9,1,1, 0.887, 10516.365, 444.446, 52902.518 25/02/16,11:59:18,10,07,1, 11.9,1,1, 0.887, 10516.410, 444.411, 52902.538 25/02/16,11:59:18,11,07,1, 11.9,1,1, 0.887, 10516.383, 444.403, 52902.498 25/02/16,11:59:18,12,07,1, 11.9,1,1, 0.887, 10516.404, 444.432, 52902.513 25/02/16,11:59:18,13,07,1, 11.9,1,1, 0.887, 10516.399, 444.421, 52902.450 25/02/16,11:59:18,14,07,1, 11.9,1,1, 0.887, 10516.418, 444.424, 52902.461 25/02/16,11:59:18,15,07,1, 11.9,1,1, 0.887, 10516.438, 444.405, 52902.456 25/02/16,11:59:18,16,07,1, 11.9,1,1, 0.887, 10516.446, 444.416, 52902.484 25/02/16,11:59:18,17,07,1, 11.9,1,1, 0.887, 10516.422, 444.419, 52902.502 25/02/16,11:59:18,18,07,1, 11.9,1,1, 0.887, 10516.445, 444.377, 52902.465 25/02/16,11:59:18,19,07,1, 11.9,1,1, 0.887, 10516.436, 444.390, 52902.454 25/02/16,11:59:19,00,07,1, 11.8,1,1, 0.885, 10516.429, 444.390, 52902.454 25/02/16,11:59:19,01,07,1, 11.8,1,1, 0.885, 10516.473, 444.398, 52902.469 25/02/16,11:59:19,02,07,1, 11.8,1,1, 0.885, 10516.485, 444.377, 52902.416 25/02/16,11:59:19,03,07,1, 11.8,1,1, 0.885, 10516.461, 444.336, 52902.427 25/02/16,11:59:19,04,07,1, 11.8,1,1, 0.885, 10516.495, 444.340, 52902.416 25/02/16,11:59:19,05,07,1, 11.8,1,1, 0.885, 10516.506, 444.375, 52902.447 25/02/16,11:59:19,06,07,1, 11.8,1,1, 0.885, 10516.496, 444.361, 52902.406 25/02/16,11:59:19,07,07,1, 11.8,1,1, 0.885, 10516.497, 444.363, 52902.369 25/02/16,11:59:19,08,07,1, 11.8,1,1, 0.885, 10516.494, 444.346, 52902.378 25/02/16,11:59:19,09,07,1, 11.8,1,1, 0.885, 10516.478, 444.340, 52902.390 25/02/16,11:59:19,10,07,1, 11.8,1,1, 0.885, 10516.500, 444.316, 52902.412 25/02/16,11:59:19,11,07,1, 11.8,1,1, 0.885, 10516.488, 444.343, 52902.433 25/02/16,11:59:19,12,07,1, 11.8,1,1, 0.885, 10516.509, 444.328, 52902.430 25/02/16,11:59:19,13,07,1, 11.8,1,1, 0.885, 10516.503, 444.318, 52902.381 25/02/16,11:59:19,14,07,1, 11.8,1,1, 0.885, 10516.505, 444.313, 52902.366 25/02/16,11:59:19,15,07,1, 11.8,1,1, 0.885, 10516.496, 444.288, 52902.357 25/02/16,11:59:19,16,07,1, 11.8,1,1, 0.885, 10516.497, 444.272, 52902.336 25/02/16,11:59:19,17,07,1, 11.8,1,1, 0.885, 10516.514, 444.280, 52902.320 25/02/16,11:59:19,18,07,1, 11.8,1,1, 0.885, 10516.519, 444.287, 52902.379 25/02/16,11:59:19,19,07,1, 11.8,1,1, 0.885, 10516.517, 444.307, 52902.403 25/02/16,11:59:20,00,07,1, 11.9,1,1, 0.888, 10516.512, 444.307, 52902.403 25/02/16,11:59:20,01,07,1, 11.9,1,1, 0.888, 10516.513, 444.250, 52902.266 25/02/16,11:59:20,02,07,1, 11.9,1,1, 0.888, 10516.496, 444.246, 52902.333 25/02/16,11:59:20,03,07,1, 11.9,1,1, 0.888, 10516.518, 444.261, 52902.481 25/02/16,11:59:20,04,07,1, 11.9,1,1, 0.888, 10516.557, 444.264, 52902.385 25/02/16,11:59:20,05,07,1, 11.9,1,1, 0.888, 10516.549, 444.251, 52902.412 25/02/16,11:59:20,06,07,1, 11.9,1,1, 0.888, 10516.528, 444.229, 52902.365 25/02/16,11:59:20,07,07,1, 11.9,1,1, 0.888, 10516.539, 444.227, 52902.303 25/02/16,11:59:20,08,07,1, 11.9,1,1, 0.888, 10516.524, 444.196, 52902.295 25/02/16,11:59:20,09,07,1, 11.9,1,1, 0.888, 10516.536, 444.201, 52902.323 25/02/16,11:59:20,10,07,1, 11.9,1,1, 0.888, 10516.536, 444.194, 52902.309 25/02/16,11:59:20,11,07,1, 11.9,1,1, 0.888, 10516.556, 444.202, 52902.337 25/02/16,11:59:20,12,07,1, 11.9,1,1, 0.888, 10516.552, 444.228, 52902.349 25/02/16,11:59:20,13,07,1, 11.9,1,1, 0.888, 10516.563, 444.198, 52902.304 25/02/16,11:59:20,14,07,1, 11.9,1,1, 0.888, 10516.535, 444.163, 52902.295 25/02/16,11:59:20,15,07,1, 11.9,1,1, 0.888, 10516.535, 444.143, 52902.278 25/02/16,11:59:20,16,07,1, 11.9,1,1, 0.888, 10516.551, 444.174, 52902.360 25/02/16,11:59:20,17,07,1, 11.9,1,1, 0.888, 10516.552, 444.182, 52902.363 25/02/16,11:59:20,18,07,1, 11.9,1,1, 0.888, 10516.557, 444.154, 52902.357 25/02/16,11:59:20,19,07,1, 11.9,1,1, 0.888, 10516.543, 444.147, 52902.325 25/02/16,11:59:21,00,07,1, 11.9,1,1, 0.891, 10516.537, 444.147, 52902.325 25/02/16,11:59:21,01,07,1, 11.9,1,1, 0.891, 10516.562, 444.140, 52902.286 25/02/16,11:59:21,02,07,1, 11.9,1,1, 0.891, 10516.540, 444.127, 52902.255 25/02/16,11:59:21,03,07,1, 11.9,1,1, 0.891, 10516.561, 444.117, 52902.236 25/02/16,11:59:21,04,07,1, 11.9,1,1, 0.891, 10516.573, 444.119, 52902.227 25/02/16,11:59:21,05,07,1, 11.9,1,1, 0.891, 10516.566, 444.096, 52902.314 25/02/16,11:59:21,06,07,1, 11.9,1,1, 0.891, 10516.568, 444.100, 52902.247 25/02/16,11:59:21,07,07,1, 11.9,1,1, 0.891, 10516.558, 444.075, 52902.252 25/02/16,11:59:21,08,07,1, 11.9,1,1, 0.891, 10516.573, 444.065, 52902.249 25/02/16,11:59:21,09,07,1, 11.9,1,1, 0.891, 10516.572, 444.093, 52902.267 25/02/16,11:59:21,10,07,1, 11.9,1,1, 0.891, 10516.577, 444.111, 52902.325 25/02/16,11:59:21,11,07,1, 11.9,1,1, 0.891, 10516.559, 444.069, 52902.346 25/02/16,11:59:21,12,07,1, 11.9,1,1, 0.891, 10516.563, 444.049, 52902.282 25/02/16,11:59:21,13,07,1, 11.9,1,1, 0.891, 10516.564, 444.035, 52902.241 25/02/16,11:59:21,14,07,1, 11.9,1,1, 0.891, 10516.554, 444.067, 52902.262 25/02/16,11:59:21,15,07,1, 11.9,1,1, 0.891, 10516.584, 444.070, 52902.271 25/02/16,11:59:21,16,07,1, 11.9,1,1, 0.891, 10516.523, 444.077, 52902.402 25/02/16,11:59:21,17,07,1, 11.9,1,1, 0.891, 10516.538, 444.024, 52902.285 25/02/16,11:59:21,18,07,1, 11.9,1,1, 0.891, 10516.563, 444.005, 52902.264 25/02/16,11:59:21,19,07,1, 11.9,1,1, 0.891, 10516.556, 444.044, 52902.300 25/02/16,11:59:22,00,07,1, 11.9,1,1, 0.892, 10516.554, 444.044, 52902.300 25/02/16,11:59:22,01,07,1, 11.9,1,1, 0.892, 10516.620, 444.025, 52902.187 25/02/16,11:59:22,02,07,1, 11.9,1,1, 0.892, 10516.591, 444.013, 52902.220 25/02/16,11:59:22,03,07,1, 11.9,1,1, 0.892, 10516.615, 444.013, 52902.253 25/02/16,11:59:22,04,07,1, 11.9,1,1, 0.892, 10516.598, 444.006, 52902.229 25/02/16,11:59:22,05,07,1, 11.9,1,1, 0.892, 10516.572, 443.964, 52902.195 25/02/16,11:59:22,06,07,1, 11.9,1,1, 0.892, 10516.601, 443.968, 52902.329 25/02/16,11:59:22,07,07,1, 11.9,1,1, 0.892, 10516.583, 444.016, 52902.254 25/02/16,11:59:22,08,07,1, 11.9,1,1, 0.892, 10516.571, 444.003, 52902.250 25/02/16,11:59:22,09,07,1, 11.9,1,1, 0.892, 10516.598, 443.995, 52902.205 25/02/16,11:59:22,10,07,1, 11.9,1,1, 0.892, 10516.587, 443.948, 52902.167 25/02/16,11:59:22,11,07,1, 11.9,1,1, 0.892, 10516.584, 443.933, 52902.198 25/02/16,11:59:22,12,07,1, 11.9,1,1, 0.892, 10516.609, 443.954, 52902.156 25/02/16,11:59:22,13,07,1, 11.9,1,1, 0.892, 10516.625, 443.975, 52902.201 25/02/16,11:59:22,14,07,1, 11.9,1,1, 0.892, 10516.612, 443.938, 52902.126 25/02/16,11:59:22,15,07,1, 11.9,1,1, 0.892, 10516.602, 443.915, 52902.185 25/02/16,11:59:22,16,07,1, 11.9,1,1, 0.892, 10516.619, 443.906, 52902.185 25/02/16,11:59:22,17,07,1, 11.9,1,1, 0.892, 10516.602, 443.926, 52902.237 25/02/16,11:59:22,18,07,1, 11.9,1,1, 0.892, 10516.590, 443.903, 52902.173 25/02/16,11:59:22,19,07,1, 11.9,1,1, 0.892, 10516.615, 443.885, 52902.184 25/02/16,11:59:23,00,07,1, 12.0,1,1, 0.890, 10516.613, 443.885, 52902.184 25/02/16,11:59:23,01,07,1, 12.0,1,1, 0.890, 10516.608, 443.848, 52902.127 25/02/16,11:59:23,02,07,1, 12.0,1,1, 0.890, 10516.598, 443.864, 52902.112 25/02/16,11:59:23,03,07,1, 12.0,1,1, 0.890, 10516.607, 443.837, 52902.090 25/02/16,11:59:23,04,07,1, 12.0,1,1, 0.890, 10516.595, 443.821, 52902.085 25/02/16,11:59:23,05,07,1, 12.0,1,1, 0.890, 10516.626, 443.862, 52902.199 25/02/16,11:59:23,06,07,1, 12.0,1,1, 0.890, 10516.614, 443.840, 52902.187 25/02/16,11:59:23,07,07,1, 12.0,1,1, 0.890, 10516.604, 443.799, 52902.141 25/02/16,11:59:23,08,07,1, 12.0,1,1, 0.890, 10516.590, 443.779, 52902.115 25/02/16,11:59:23,09,07,1, 12.0,1,1, 0.890, 10516.606, 443.746, 52902.156 25/02/16,11:59:23,10,07,1, 12.0,1,1, 0.890, 10516.612, 443.800, 52902.155 25/02/16,11:59:23,11,07,1, 12.0,1,1, 0.890, 10516.607, 443.779, 52902.188 25/02/16,11:59:23,12,07,1, 12.0,1,1, 0.890, 10516.596, 443.767, 52902.139 25/02/16,11:59:23,13,07,1, 12.0,1,1, 0.890, 10516.605, 443.749, 52902.151 25/02/16,11:59:23,14,07,1, 12.0,1,1, 0.890, 10516.594, 443.746, 52902.124 25/02/16,11:59:23,15,07,1, 12.0,1,1, 0.890, 10516.603, 443.724, 52902.087 25/02/16,11:59:23,16,07,1, 12.0,1,1, 0.890, 10516.589, 443.727, 52902.095 25/02/16,11:59:23,17,07,1, 12.0,1,1, 0.890, 10516.589, 443.696, 52902.104 25/02/16,11:59:23,18,07,1, 12.0,1,1, 0.890, 10516.581, 443.699, 52902.057 25/02/16,11:59:23,19,07,1, 12.0,1,1, 0.890, 10516.590, 443.678, 52902.078 25/02/16,11:59:24,00,07,1, 12.0,1,1, 0.889, 10516.587, 443.678, 52902.078 25/02/16,11:59:24,01,07,1, 12.0,1,1, 0.889, 10516.567, 443.648, 52902.091 25/02/16,11:59:24,02,07,1, 12.0,1,1, 0.889, 10516.597, 443.639, 52902.064 25/02/16,11:59:24,03,07,1, 12.0,1,1, 0.889, 10516.569, 443.673, 52902.052 25/02/16,11:59:24,04,07,1, 12.0,1,1, 0.889, 10516.572, 443.666, 52902.090 25/02/16,11:59:24,05,07,1, 12.0,1,1, 0.889, 10516.569, 443.599, 52902.062 25/02/16,11:59:24,06,07,1, 12.0,1,1, 0.889, 10516.570, 443.569, 52902.056 25/02/16,11:59:24,07,07,1, 12.0,1,1, 0.889, 10516.566, 443.568, 52902.113 25/02/16,11:59:24,08,07,1, 12.0,1,1, 0.889, 10516.538, 443.588, 52902.078 25/02/16,11:59:24,09,07,1, 12.0,1,1, 0.889, 10516.547, 443.574, 52902.041 25/02/16,11:59:24,10,07,1, 12.0,1,1, 0.889, 10516.534, 443.554, 52902.072 25/02/16,11:59:24,11,07,1, 12.0,1,1, 0.889, 10516.523, 443.498, 52901.992 25/02/16,11:59:24,12,07,1, 12.0,1,1, 0.889, 10516.543, 443.541, 52902.051 25/02/16,11:59:24,13,07,1, 12.0,1,1, 0.889, 10516.519, 443.533, 52902.056 25/02/16,11:59:24,14,07,1, 12.0,1,1, 0.889, 10516.534, 443.525, 52902.025 25/02/16,11:59:24,15,07,1, 12.0,1,1, 0.889, 10516.524, 443.512, 52902.083 25/02/16,11:59:24,16,07,1, 12.0,1,1, 0.889, 10516.502, 443.483, 52902.073 25/02/16,11:59:24,17,07,1, 12.0,1,1, 0.889, 10516.510, 443.475, 52902.030 25/02/16,11:59:24,18,07,1, 12.0,1,1, 0.889, 10516.520, 443.458, 52902.049 25/02/16,11:59:24,19,07,1, 12.0,1,1, 0.889, 10516.515, 443.452, 52902.087 25/02/16,11:59:25,00,07,1, 11.9,1,1, 0.886, 10516.512, 443.452, 52902.087 25/02/16,11:59:25,01,07,1, 11.9,1,1, 0.886, 10516.488, 443.443, 52902.034 25/02/16,11:59:25,02,07,1, 11.9,1,1, 0.886, 10516.498, 443.425, 52902.022 25/02/16,11:59:25,03,07,1, 11.9,1,1, 0.886, 10516.502, 443.405, 52901.974 25/02/16,11:59:25,04,07,1, 11.9,1,1, 0.886, 10516.471, 443.381, 52901.991 25/02/16,11:59:25,05,07,1, 11.9,1,1, 0.886, 10516.479, 443.373, 52902.013 25/02/16,11:59:25,06,07,1, 11.9,1,1, 0.886, 10516.474, 443.403, 52902.040 25/02/16,11:59:25,07,07,1, 11.9,1,1, 0.886, 10516.475, 443.388, 52902.025 25/02/16,11:59:25,08,07,1, 11.9,1,1, 0.886, 10516.469, 443.357, 52902.013 25/02/16,11:59:25,09,07,1, 11.9,1,1, 0.886, 10516.439, 443.331, 52901.983 25/02/16,11:59:25,10,07,1, 11.9,1,1, 0.886, 10516.431, 443.312, 52901.971 25/02/16,11:59:25,11,07,1, 11.9,1,1, 0.886, 10516.454, 443.335, 52902.020 25/02/16,11:59:25,12,07,1, 11.9,1,1, 0.886, 10516.454, 443.313, 52902.098 25/02/16,11:59:25,13,07,1, 11.9,1,1, 0.886, 10516.383, 443.305, 52902.096 25/02/16,11:59:25,14,07,1, 11.9,1,1, 0.886, 10516.439, 443.303, 52902.039 25/02/16,11:59:25,15,07,1, 11.9,1,1, 0.886, 10516.427, 443.279, 52901.968 25/02/16,11:59:25,16,07,1, 11.9,1,1, 0.886, 10516.391, 443.243, 52901.954 25/02/16,11:59:25,17,07,1, 11.9,1,1, 0.886, 10516.384, 443.226, 52901.959 25/02/16,11:59:25,18,07,1, 11.9,1,1, 0.886, 10516.402, 443.228, 52901.958 25/02/16,11:59:25,19,07,1, 11.9,1,1, 0.886, 10516.395, 443.233, 52902.011 25/02/16,11:59:26,00,07,1, 11.8,1,1, 0.890, 10516.387, 443.233, 52902.011 25/02/16,11:59:26,01,07,1, 11.8,1,1, 0.890, 10516.346, 443.178, 52901.891 25/02/16,11:59:26,02,07,1, 11.8,1,1, 0.890, 10516.346, 443.169, 52901.975 25/02/16,11:59:26,03,07,1, 11.8,1,1, 0.890, 10516.347, 443.164, 52902.002 25/02/16,11:59:26,04,07,1, 11.8,1,1, 0.890, 10516.344, 443.192, 52902.019 25/02/16,11:59:26,05,07,1, 11.8,1,1, 0.890, 10516.330, 443.166, 52901.984 25/02/16,11:59:26,06,07,1, 11.8,1,1, 0.890, 10516.321, 443.130, 52901.948 25/02/16,11:59:26,07,07,1, 11.8,1,1, 0.890, 10516.315, 443.085, 52901.949 25/02/16,11:59:26,08,07,1, 11.8,1,1, 0.890, 10516.294, 443.122, 52901.958 25/02/16,11:59:26,09,07,1, 11.8,1,1, 0.890, 10516.272, 443.113, 52901.927 25/02/16,11:59:26,10,07,1, 11.8,1,1, 0.890, 10516.279, 443.101, 52901.951 25/02/16,11:59:26,11,07,1, 11.8,1,1, 0.890, 10516.277, 443.090, 52901.854 25/02/16,11:59:26,12,07,1, 11.8,1,1, 0.890, 10516.283, 443.057, 52901.858 25/02/16,11:59:26,13,07,1, 11.8,1,1, 0.890, 10516.265, 443.039, 52901.859 25/02/16,11:59:26,14,07,1, 11.8,1,1, 0.890, 10516.241, 443.058, 52901.968 25/02/16,11:59:26,15,07,1, 11.8,1,1, 0.890, 10516.231, 443.042, 52901.942 25/02/16,11:59:26,16,07,1, 11.8,1,1, 0.890, 10516.212, 443.049, 52901.997 25/02/16,11:59:26,17,07,1, 11.8,1,1, 0.890, 10516.212, 443.026, 52901.923 25/02/16,11:59:26,18,07,1, 11.8,1,1, 0.890, 10516.190, 443.037, 52901.971 25/02/16,11:59:26,19,07,1, 11.8,1,1, 0.890, 10516.199, 442.974, 52901.877 25/02/16,11:59:27,00,07,1, 11.9,1,1, 0.884, 10516.195, 442.974, 52901.877 25/02/16,11:59:27,01,07,1, 11.9,1,1, 0.884, 10516.158, 442.970, 52901.992 25/02/16,11:59:27,02,07,1, 11.9,1,1, 0.884, 10516.193, 442.964, 52901.903 25/02/16,11:59:27,03,07,1, 11.9,1,1, 0.884, 10516.151, 442.964, 52901.943 25/02/16,11:59:27,04,07,1, 11.9,1,1, 0.884, 10516.135, 442.915, 52901.830 25/02/16,11:59:27,05,07,1, 11.9,1,1, 0.884, 10516.141, 442.894, 52901.840 25/02/16,11:59:27,06,07,1, 11.9,1,1, 0.884, 10516.104, 442.896, 52901.924 25/02/16,11:59:27,07,07,1, 11.9,1,1, 0.884, 10516.111, 442.942, 52901.920 25/02/16,11:59:27,08,07,1, 11.9,1,1, 0.884, 10516.119, 442.909, 52901.946 25/02/16,11:59:27,09,07,1, 11.9,1,1, 0.884, 10516.067, 442.885, 52901.850 25/02/16,11:59:27,10,07,1, 11.9,1,1, 0.884, 10516.097, 442.866, 52901.949 25/02/16,11:59:27,11,07,1, 11.9,1,1, 0.884, 10516.060, 442.870, 52901.934 25/02/16,11:59:27,12,07,1, 11.9,1,1, 0.884, 10516.053, 442.868, 52901.921 25/02/16,11:59:27,13,07,1, 11.9,1,1, 0.884, 10516.035, 442.822, 52901.894 25/02/16,11:59:27,14,07,1, 11.9,1,1, 0.884, 10516.027, 442.830, 52901.961 25/02/16,11:59:27,15,07,1, 11.9,1,1, 0.884, 10516.004, 442.811, 52901.786 25/02/16,11:59:27,16,07,1, 11.9,1,1, 0.884, 10516.025, 442.850, 52902.001 25/02/16,11:59:27,17,07,1, 11.9,1,1, 0.884, 10516.022, 442.787, 52901.830 25/02/16,11:59:27,18,07,1, 11.9,1,1, 0.884, 10515.985, 442.778, 52901.936 25/02/16,11:59:27,19,07,1, 11.9,1,1, 0.884, 10515.972, 442.791, 52901.919 25/02/16,11:59:28,00,07,1, 12.0,1,1, 0.888, 10515.970, 442.791, 52901.919 25/02/16,11:59:28,01,07,1, 12.0,1,1, 0.888, 10515.959, 442.795, 52901.948 25/02/16,11:59:28,02,07,1, 12.0,1,1, 0.888, 10515.955, 442.759, 52901.956 25/02/16,11:59:28,03,07,1, 12.0,1,1, 0.888, 10515.954, 442.723, 52901.837 25/02/16,11:59:28,04,07,1, 12.0,1,1, 0.888, 10515.913, 442.733, 52901.883 25/02/16,11:59:28,05,07,1, 12.0,1,1, 0.888, 10515.909, 442.737, 52901.917 25/02/16,11:59:28,06,07,1, 12.0,1,1, 0.888, 10515.939, 442.751, 52901.949 25/02/16,11:59:28,07,07,1, 12.0,1,1, 0.888, 10515.877, 442.704, 52901.943 25/02/16,11:59:28,08,07,1, 12.0,1,1, 0.888, 10515.869, 442.692, 52901.905 25/02/16,11:59:28,09,07,1, 12.0,1,1, 0.888, 10515.866, 442.682, 52901.912 25/02/16,11:59:28,10,07,1, 12.0,1,1, 0.888, 10515.871, 442.714, 52901.923 25/02/16,11:59:28,11,07,1, 12.0,1,1, 0.888, 10515.884, 442.726, 52901.867 25/02/16,11:59:28,12,07,1, 12.0,1,1, 0.888, 10515.855, 442.632, 52901.856 25/02/16,11:59:28,13,07,1, 12.0,1,1, 0.888, 10515.832, 442.631, 52901.844 25/02/16,11:59:28,14,07,1, 12.0,1,1, 0.888, 10515.829, 442.661, 52901.871 25/02/16,11:59:28,15,07,1, 12.0,1,1, 0.888, 10515.814, 442.643, 52901.934 25/02/16,11:59:28,16,07,1, 12.0,1,1, 0.888, 10515.813, 442.610, 52901.885 25/02/16,11:59:28,17,07,1, 12.0,1,1, 0.888, 10515.799, 442.625, 52901.884 25/02/16,11:59:28,18,07,1, 12.0,1,1, 0.888, 10515.787, 442.618, 52901.897 25/02/16,11:59:28,19,07,1, 12.0,1,1, 0.888, 10515.766, 442.593, 52901.873 25/02/16,11:59:29,00,07,1, 11.9,1,1, 0.888, 10515.761, 442.593, 52901.873 25/02/16,11:59:29,01,07,1, 11.9,1,1, 0.888, 10515.734, 442.566, 52901.852 25/02/16,11:59:29,02,07,1, 11.9,1,1, 0.888, 10515.756, 442.585, 52901.947 25/02/16,11:59:29,03,07,1, 11.9,1,1, 0.888, 10515.752, 442.588, 52901.915 25/02/16,11:59:29,04,07,1, 11.9,1,1, 0.888, 10515.756, 442.572, 52901.841 25/02/16,11:59:29,05,07,1, 11.9,1,1, 0.888, 10515.704, 442.533, 52901.892 25/02/16,11:59:29,06,07,1, 11.9,1,1, 0.888, 10515.695, 442.532, 52901.871 25/02/16,11:59:29,07,07,1, 11.9,1,1, 0.888, 10515.714, 442.514, 52901.889 25/02/16,11:59:29,08,07,1, 11.9,1,1, 0.888, 10515.683, 442.546, 52901.884 25/02/16,11:59:29,09,07,1, 11.9,1,1, 0.888, 10515.679, 442.543, 52901.907 25/02/16,11:59:29,10,07,1, 11.9,1,1, 0.888, 10515.693, 442.505, 52901.913 25/02/16,11:59:29,11,07,1, 11.9,1,1, 0.888, 10515.638, 442.481, 52901.827 25/02/16,11:59:29,12,07,1, 11.9,1,1, 0.888, 10515.637, 442.474, 52901.890 25/02/16,11:59:29,13,07,1, 11.9,1,1, 0.888, 10515.642, 442.493, 52901.865 25/02/16,11:59:29,14,07,1, 11.9,1,1, 0.888, 10515.644, 442.489, 52901.898 25/02/16,11:59:29,15,07,1, 11.9,1,1, 0.888, 10515.623, 442.468, 52901.878 25/02/16,11:59:29,16,07,1, 11.9,1,1, 0.888, 10515.630, 442.446, 52901.855 25/02/16,11:59:29,17,07,1, 11.9,1,1, 0.888, 10515.614, 442.454, 52901.891 25/02/16,11:59:29,18,07,1, 11.9,1,1, 0.888, 10515.589, 442.457, 52901.895 25/02/16,11:59:29,19,07,1, 11.9,1,1, 0.888, 10515.596, 442.429, 52901.843 25/02/16,11:59:30,00,08,1, 11.9,1,1, 0.887, 10515.594, 442.429, 52901.843 25/02/16,11:59:30,01,08,1, 11.9,1,1, 0.887, 10515.564, 442.427, 52901.882 25/02/16,11:59:30,02,08,1, 11.9,1,1, 0.887, 10515.586, 442.419, 52901.863 25/02/16,11:59:30,03,08,1, 11.9,1,1, 0.887, 10515.558, 442.400, 52901.844 25/02/16,11:59:30,04,08,1, 11.9,1,1, 0.887, 10515.552, 442.359, 52901.795 25/02/16,11:59:30,05,08,1, 11.9,1,1, 0.887, 10515.571, 442.405, 52901.891 25/02/16,11:59:30,06,08,1, 11.9,1,1, 0.887, 10515.516, 442.426, 52901.843 25/02/16,11:59:30,07,08,1, 11.9,1,1, 0.887, 10515.542, 442.409, 52901.975 25/02/16,11:59:30,08,08,1, 11.9,1,1, 0.887, 10515.545, 442.367, 52901.869 25/02/16,11:59:30,09,08,1, 11.9,1,1, 0.887, 10515.517, 442.341, 52901.819 25/02/16,11:59:30,10,08,1, 11.9,1,1, 0.887, 10515.511, 442.339, 52901.828 25/02/16,11:59:30,11,08,1, 11.9,1,1, 0.887, 10515.511, 442.378, 52901.850 25/02/16,11:59:30,12,08,1, 11.9,1,1, 0.887, 10515.476, 442.380, 52901.843 25/02/16,11:59:30,13,08,1, 11.9,1,1, 0.887, 10515.470, 442.342, 52901.829 25/02/16,11:59:30,14,08,1, 11.9,1,1, 0.887, 10515.457, 442.319, 52901.814 25/02/16,11:59:30,15,08,1, 11.9,1,1, 0.887, 10515.450, 442.312, 52901.869 25/02/16,11:59:30,16,08,1, 11.9,1,1, 0.887, 10515.459, 442.329, 52901.909 25/02/16,11:59:30,17,08,1, 11.9,1,1, 0.887, 10515.441, 442.332, 52901.905 25/02/16,11:59:30,18,08,1, 11.9,1,1, 0.887, 10515.443, 442.303, 52901.871 25/02/16,11:59:30,19,08,1, 11.9,1,1, 0.887, 10515.443, 442.289, 52901.849 25/02/16,11:59:31,00,07,1, 11.9,1,1, 0.888, 10515.436, 442.289, 52901.849 25/02/16,11:59:31,01,07,1, 11.9,1,1, 0.888, 10515.408, 442.288, 52901.852 25/02/16,11:59:31,02,07,1, 11.9,1,1, 0.888, 10515.419, 442.273, 52901.866 25/02/16,11:59:31,03,07,1, 11.9,1,1, 0.888, 10515.417, 442.273, 52901.845 25/02/16,11:59:31,04,07,1, 11.9,1,1, 0.888, 10515.404, 442.275, 52901.844 25/02/16,11:59:31,05,07,1, 11.9,1,1, 0.888, 10515.390, 442.268, 52901.828 25/02/16,11:59:31,06,07,1, 11.9,1,1, 0.888, 10515.363, 442.236, 52901.798 25/02/16,11:59:31,07,07,1, 11.9,1,1, 0.888, 10515.371, 442.226, 52901.803 25/02/16,11:59:31,08,07,1, 11.9,1,1, 0.888, 10515.373, 442.208, 52901.829 25/02/16,11:59:31,09,07,1, 11.9,1,1, 0.888, 10515.361, 442.251, 52901.870 25/02/16,11:59:31,10,07,1, 11.9,1,1, 0.888, 10515.356, 442.242, 52901.902 25/02/16,11:59:31,11,07,1, 11.9,1,1, 0.888, 10515.350, 442.196, 52901.827 25/02/16,11:59:31,12,07,1, 11.9,1,1, 0.888, 10515.325, 442.173, 52901.852 25/02/16,11:59:31,13,07,1, 11.9,1,1, 0.888, 10515.334, 442.182, 52901.805 25/02/16,11:59:31,14,07,1, 11.9,1,1, 0.888, 10515.353, 442.204, 52901.888 25/02/16,11:59:31,15,07,1, 11.9,1,1, 0.888, 10515.340, 442.190, 52901.886 25/02/16,11:59:31,16,07,1, 11.9,1,1, 0.888, 10515.337, 442.170, 52901.852 25/02/16,11:59:31,17,07,1, 11.9,1,1, 0.888, 10515.328, 442.153, 52901.818 25/02/16,11:59:31,18,07,1, 11.9,1,1, 0.888, 10515.314, 442.166, 52901.865 25/02/16,11:59:31,19,07,1, 11.9,1,1, 0.888, 10515.313, 442.181, 52901.853 25/02/16,11:59:32,00,08,1, 11.9,1,1, 0.889, 10515.311, 442.181, 52901.853 25/02/16,11:59:32,01,08,1, 11.9,1,1, 0.889, 10515.304, 442.168, 52901.823 25/02/16,11:59:32,02,08,1, 11.9,1,1, 0.889, 10515.272, 442.175, 52901.830 25/02/16,11:59:32,03,08,1, 11.9,1,1, 0.889, 10515.285, 442.161, 52901.873 25/02/16,11:59:32,04,08,1, 11.9,1,1, 0.889, 10515.265, 442.145, 52901.865 25/02/16,11:59:32,05,08,1, 11.9,1,1, 0.889, 10515.264, 442.133, 52901.847 25/02/16,11:59:32,06,08,1, 11.9,1,1, 0.889, 10515.278, 442.103, 52901.881 25/02/16,11:59:32,07,08,1, 11.9,1,1, 0.889, 10515.239, 442.138, 52901.870 25/02/16,11:59:32,08,08,1, 11.9,1,1, 0.889, 10515.266, 442.125, 52901.859 25/02/16,11:59:32,09,08,1, 11.9,1,1, 0.889, 10515.239, 442.113, 52901.823 25/02/16,11:59:32,10,08,1, 11.9,1,1, 0.889, 10515.232, 442.071, 52901.859 25/02/16,11:59:32,11,08,1, 11.9,1,1, 0.889, 10515.236, 442.091, 52901.829 25/02/16,11:59:32,12,08,1, 11.9,1,1, 0.889, 10515.248, 442.124, 52901.838 25/02/16,11:59:32,13,08,1, 11.9,1,1, 0.889, 10515.247, 442.107, 52901.845 25/02/16,11:59:32,14,08,1, 11.9,1,1, 0.889, 10515.222, 442.070, 52901.780 25/02/16,11:59:32,15,08,1, 11.9,1,1, 0.889, 10515.233, 442.030, 52901.795 25/02/16,11:59:32,16,08,1, 11.9,1,1, 0.889, 10515.233, 442.053, 52901.808 25/02/16,11:59:32,17,08,1, 11.9,1,1, 0.889, 10515.240, 442.058, 52901.893 25/02/16,11:59:32,18,08,1, 11.9,1,1, 0.889, 10515.228, 442.080, 52901.870 25/02/16,11:59:32,19,08,1, 11.9,1,1, 0.889, 10515.224, 442.040, 52901.841 25/02/16,11:59:33,00,07,1, 12.0,1,1, 0.894, 10515.219, 442.040, 52901.841 25/02/16,11:59:33,01,07,1, 12.0,1,1, 0.894, 10515.192, 442.039, 52901.809 25/02/16,11:59:33,02,07,1, 12.0,1,1, 0.894, 10515.207, 442.047, 52901.869 25/02/16,11:59:33,03,07,1, 12.0,1,1, 0.894, 10515.175, 442.008, 52901.833 25/02/16,11:59:33,04,07,1, 12.0,1,1, 0.894, 10515.194, 442.021, 52901.821 25/02/16,11:59:33,05,07,1, 12.0,1,1, 0.894, 10515.195, 442.021, 52901.859 25/02/16,11:59:33,06,07,1, 12.0,1,1, 0.894, 10515.204, 442.030, 52901.814 25/02/16,11:59:33,07,07,1, 12.0,1,1, 0.894, 10515.192, 442.007, 52901.800 25/02/16,11:59:33,08,07,1, 12.0,1,1, 0.894, 10515.154, 441.975, 52901.790 25/02/16,11:59:33,09,07,1, 12.0,1,1, 0.894, 10515.175, 441.997, 52901.818 25/02/16,11:59:33,10,07,1, 12.0,1,1, 0.894, 10515.201, 442.033, 52901.848 25/02/16,11:59:33,11,07,1, 12.0,1,1, 0.894, 10515.167, 442.022, 52901.861 25/02/16,11:59:33,12,07,1, 12.0,1,1, 0.894, 10515.163, 441.989, 52901.818 25/02/16,11:59:33,13,07,1, 12.0,1,1, 0.894, 10515.175, 441.954, 52901.810 25/02/16,11:59:33,14,07,1, 12.0,1,1, 0.894, 10515.166, 441.981, 52901.801 25/02/16,11:59:33,15,07,1, 12.0,1,1, 0.894, 10515.196, 441.983, 52901.806 25/02/16,11:59:33,16,07,1, 12.0,1,1, 0.894, 10515.193, 441.985, 52901.861 25/02/16,11:59:33,17,07,1, 12.0,1,1, 0.894, 10515.154, 441.953, 52901.829 25/02/16,11:59:33,18,07,1, 12.0,1,1, 0.894, 10515.158, 441.951, 52901.808 25/02/16,11:59:33,19,07,1, 12.0,1,1, 0.894, 10515.164, 441.957, 52901.819 25/02/16,11:59:34,00,07,1, 11.9,1,1, 0.889, 10515.161, 441.957, 52901.819 25/02/16,11:59:34,01,07,1, 11.9,1,1, 0.889, 10515.162, 441.963, 52901.817 25/02/16,11:59:34,02,07,1, 11.9,1,1, 0.889, 10515.167, 441.966, 52901.812 25/02/16,11:59:34,03,07,1, 11.9,1,1, 0.889, 10515.141, 441.943, 52901.797 25/02/16,11:59:34,04,07,1, 11.9,1,1, 0.889, 10515.139, 441.940, 52901.852 25/02/16,11:59:34,05,07,1, 11.9,1,1, 0.889, 10515.149, 441.917, 52901.825 25/02/16,11:59:34,06,07,1, 11.9,1,1, 0.889, 10515.152, 441.901, 52901.853 25/02/16,11:59:34,07,07,1, 11.9,1,1, 0.889, 10515.129, 441.921, 52901.825 25/02/16,11:59:34,08,07,1, 11.9,1,1, 0.889, 10515.166, 441.933, 52901.777 25/02/16,11:59:34,09,07,1, 11.9,1,1, 0.889, 10515.180, 441.938, 52901.767 25/02/16,11:59:34,10,07,1, 11.9,1,1, 0.889, 10515.146, 441.885, 52901.808 25/02/16,11:59:34,11,07,1, 11.9,1,1, 0.889, 10515.144, 441.874, 52901.808 25/02/16,11:59:34,12,07,1, 11.9,1,1, 0.889, 10515.126, 441.887, 52901.798 25/02/16,11:59:34,13,07,1, 11.9,1,1, 0.889, 10515.171, 441.901, 52901.780 25/02/16,11:59:34,14,07,1, 11.9,1,1, 0.889, 10515.138, 441.895, 52901.800 25/02/16,11:59:34,15,07,1, 11.9,1,1, 0.889, 10515.166, 441.860, 52901.746 25/02/16,11:59:34,16,07,1, 11.9,1,1, 0.889, 10515.121, 441.878, 52901.763 25/02/16,11:59:34,17,07,1, 11.9,1,1, 0.889, 10515.140, 441.858, 52901.809 25/02/16,11:59:34,18,07,1, 11.9,1,1, 0.889, 10515.129, 441.901, 52901.853 25/02/16,11:59:34,19,07,1, 11.9,1,1, 0.889, 10515.149, 441.890, 52901.874 25/02/16,11:59:35,00,06,1, 11.9,1,1, 0.889, 10515.144, 441.890, 52901.874 25/02/16,11:59:35,01,06,1, 11.9,1,1, 0.889, 10515.143, 441.868, 52901.810 25/02/16,11:59:35,02,06,1, 11.9,1,1, 0.889, 10515.129, 441.847, 52901.798 25/02/16,11:59:35,03,06,1, 11.9,1,1, 0.889, 10515.155, 441.853, 52901.769 25/02/16,11:59:35,04,06,1, 11.9,1,1, 0.889, 10515.152, 441.833, 52901.779 25/02/16,11:59:35,05,06,1, 11.9,1,1, 0.889, 10515.148, 441.852, 52901.822 25/02/16,11:59:35,06,06,1, 11.9,1,1, 0.889, 10515.126, 441.840, 52901.807 25/02/16,11:59:35,07,06,1, 11.9,1,1, 0.889, 10515.131, 441.842, 52901.775 25/02/16,11:59:35,08,06,1, 11.9,1,1, 0.889, 10515.148, 441.824, 52901.759 25/02/16,11:59:35,09,06,1, 11.9,1,1, 0.889, 10515.157, 441.827, 52901.770 25/02/16,11:59:35,10,06,1, 11.9,1,1, 0.889, 10515.143, 441.821, 52901.815 25/02/16,11:59:35,11,06,1, 11.9,1,1, 0.889, 10515.162, 441.843, 52901.843 25/02/16,11:59:35,12,06,1, 11.9,1,1, 0.889, 10515.158, 441.836, 52901.852 25/02/16,11:59:35,13,06,1, 11.9,1,1, 0.889, 10515.124, 441.827, 52901.806 25/02/16,11:59:35,14,06,1, 11.9,1,1, 0.889, 10515.147, 441.808, 52901.744 25/02/16,11:59:35,15,06,1, 11.9,1,1, 0.889, 10515.173, 441.809, 52901.754 25/02/16,11:59:35,16,06,1, 11.9,1,1, 0.889, 10515.183, 441.843, 52901.760 25/02/16,11:59:35,17,06,1, 11.9,1,1, 0.889, 10515.152, 441.859, 52901.784 25/02/16,11:59:35,18,06,1, 11.9,1,1, 0.889, 10515.164, 441.814, 52901.720 25/02/16,11:59:35,19,06,1, 11.9,1,1, 0.889, 10515.177, 441.809, 52901.733 25/02/16,11:59:36,00,06,1, 11.9,1,1, 0.887, 10515.169, 441.809, 52901.733 25/02/16,11:59:36,01,06,1, 11.9,1,1, 0.887, 10515.158, 441.817, 52901.759 25/02/16,11:59:36,02,06,1, 11.9,1,1, 0.887, 10515.155, 441.834, 52901.791 25/02/16,11:59:36,03,06,1, 11.9,1,1, 0.887, 10515.174, 441.822, 52901.797 25/02/16,11:59:36,04,06,1, 11.9,1,1, 0.887, 10515.169, 441.826, 52901.858 25/02/16,11:59:36,05,06,1, 11.9,1,1, 0.887, 10515.200, 441.818, 52901.806 25/02/16,11:59:36,06,06,1, 11.9,1,1, 0.887, 10515.189, 441.790, 52901.790 25/02/16,11:59:36,07,06,1, 11.9,1,1, 0.887, 10515.171, 441.787, 52901.776 25/02/16,11:59:36,08,06,1, 11.9,1,1, 0.887, 10515.192, 441.785, 52901.738 25/02/16,11:59:36,09,06,1, 11.9,1,1, 0.887, 10515.195, 441.806, 52901.766 25/02/16,11:59:36,10,06,1, 11.9,1,1, 0.887, 10515.193, 441.792, 52901.757 25/02/16,11:59:36,11,06,1, 11.9,1,1, 0.887, 10515.211, 441.778, 52901.745 25/02/16,11:59:36,12,06,1, 11.9,1,1, 0.887, 10515.199, 441.760, 52901.665 25/02/16,11:59:36,13,06,1, 11.9,1,1, 0.887, 10515.195, 441.768, 52901.737 25/02/16,11:59:36,14,06,1, 11.9,1,1, 0.887, 10515.203, 441.789, 52901.727 25/02/16,11:59:36,15,06,1, 11.9,1,1, 0.887, 10515.212, 441.804, 52901.788 25/02/16,11:59:36,16,06,1, 11.9,1,1, 0.887, 10515.221, 441.745, 52901.671 25/02/16,11:59:36,17,06,1, 11.9,1,1, 0.887, 10515.217, 441.730, 52901.784 25/02/16,11:59:36,18,06,1, 11.9,1,1, 0.887, 10515.200, 441.745, 52901.816 25/02/16,11:59:36,19,06,1, 11.9,1,1, 0.887, 10515.234, 441.765, 52901.781 25/02/16,11:59:37,00,06,1, 12.0,1,1, 0.888, 10515.227, 441.765, 52901.781 25/02/16,11:59:37,01,06,1, 12.0,1,1, 0.888, 10515.239, 441.742, 52901.765 25/02/16,11:59:37,02,06,1, 12.0,1,1, 0.888, 10515.232, 441.757, 52901.741 25/02/16,11:59:37,03,06,1, 12.0,1,1, 0.888, 10515.233, 441.751, 52901.714 25/02/16,11:59:37,04,06,1, 12.0,1,1, 0.888, 10515.242, 441.719, 52901.688 25/02/16,11:59:37,05,06,1, 12.0,1,1, 0.888, 10515.236, 441.721, 52901.770 25/02/16,11:59:37,06,06,1, 12.0,1,1, 0.888, 10515.263, 441.706, 52901.687 25/02/16,11:59:37,07,06,1, 12.0,1,1, 0.888, 10515.269, 441.714, 52901.739 25/02/16,11:59:37,08,06,1, 12.0,1,1, 0.888, 10515.272, 441.729, 52901.713 25/02/16,11:59:37,09,06,1, 12.0,1,1, 0.888, 10515.275, 441.703, 52901.727 25/02/16,11:59:37,10,06,1, 12.0,1,1, 0.888, 10515.282, 441.715, 52901.731 25/02/16,11:59:37,11,06,1, 12.0,1,1, 0.888, 10515.276, 441.690, 52901.747 25/02/16,11:59:37,12,06,1, 12.0,1,1, 0.888, 10515.304, 441.745, 52901.797 25/02/16,11:59:37,13,06,1, 12.0,1,1, 0.888, 10515.305, 441.732, 52901.828 25/02/16,11:59:37,14,06,1, 12.0,1,1, 0.888, 10515.296, 441.723, 52901.747 25/02/16,11:59:37,15,06,1, 12.0,1,1, 0.888, 10515.288, 441.676, 52901.735 25/02/16,11:59:37,16,06,1, 12.0,1,1, 0.888, 10515.315, 441.702, 52901.728 25/02/16,11:59:37,17,06,1, 12.0,1,1, 0.888, 10515.342, 441.720, 52901.764 25/02/16,11:59:37,18,06,1, 12.0,1,1, 0.888, 10515.320, 441.673, 52901.724 25/02/16,11:59:37,19,06,1, 12.0,1,1, 0.888, 10515.313, 441.694, 52901.723 25/02/16,11:59:38,00,06,1, 11.9,1,1, 0.887, 10515.311, 441.694, 52901.723 25/02/16,11:59:38,01,06,1, 11.9,1,1, 0.887, 10515.336, 441.695, 52901.742 25/02/16,11:59:38,02,06,1, 11.9,1,1, 0.887, 10515.324, 441.670, 52901.696 25/02/16,11:59:38,03,06,1, 11.9,1,1, 0.887, 10515.352, 441.664, 52901.708 25/02/16,11:59:38,04,06,1, 11.9,1,1, 0.887, 10515.345, 441.683, 52901.734 25/02/16,11:59:38,05,06,1, 11.9,1,1, 0.887, 10515.351, 441.687, 52901.751 25/02/16,11:59:38,06,06,1, 11.9,1,1, 0.887, 10515.393, 441.680, 52901.758 25/02/16,11:59:38,07,06,1, 11.9,1,1, 0.887, 10515.375, 441.643, 52901.738 25/02/16,11:59:38,08,06,1, 11.9,1,1, 0.887, 10515.374, 441.644, 52901.715 25/02/16,11:59:38,09,06,1, 11.9,1,1, 0.887, 10515.393, 441.665, 52901.701 25/02/16,11:59:38,10,06,1, 11.9,1,1, 0.887, 10515.398, 441.669, 52901.714 25/02/16,11:59:38,11,06,1, 11.9,1,1, 0.887, 10515.415, 441.666, 52901.689 25/02/16,11:59:38,12,06,1, 11.9,1,1, 0.887, 10515.417, 441.632, 52901.663 25/02/16,11:59:38,13,06,1, 11.9,1,1, 0.887, 10515.393, 441.621, 52901.639 25/02/16,11:59:38,14,06,1, 11.9,1,1, 0.887, 10515.415, 441.636, 52901.670 25/02/16,11:59:38,15,06,1, 11.9,1,1, 0.887, 10515.425, 441.651, 52901.714 25/02/16,11:59:38,16,06,1, 11.9,1,1, 0.887, 10515.431, 441.649, 52901.736 25/02/16,11:59:38,17,06,1, 11.9,1,1, 0.887, 10515.449, 441.647, 52901.684 25/02/16,11:59:38,18,06,1, 11.9,1,1, 0.887, 10515.434, 441.627, 52901.729 25/02/16,11:59:38,19,06,1, 11.9,1,1, 0.887, 10515.450, 441.634, 52901.747 25/02/16,11:59:39,00,07,1, 11.9,1,1, 0.889, 10515.444, 441.634, 52901.747 25/02/16,11:59:39,01,07,1, 11.9,1,1, 0.889, 10515.447, 441.602, 52901.684 25/02/16,11:59:39,02,07,1, 11.9,1,1, 0.889, 10515.458, 441.630, 52901.679 25/02/16,11:59:39,03,07,1, 11.9,1,1, 0.889, 10515.448, 441.628, 52901.671 25/02/16,11:59:39,04,07,1, 11.9,1,1, 0.889, 10515.477, 441.624, 52901.669 25/02/16,11:59:39,05,07,1, 11.9,1,1, 0.889, 10515.477, 441.603, 52901.658 25/02/16,11:59:39,06,07,1, 11.9,1,1, 0.889, 10515.498, 441.585, 52901.659 25/02/16,11:59:39,07,07,1, 11.9,1,1, 0.889, 10515.523, 441.610, 52901.668 25/02/16,11:59:39,08,07,1, 11.9,1,1, 0.889, 10515.509, 441.616, 52901.681 25/02/16,11:59:39,09,07,1, 11.9,1,1, 0.889, 10515.532, 441.627, 52901.717 25/02/16,11:59:39,10,07,1, 11.9,1,1, 0.889, 10515.526, 441.609, 52901.655 25/02/16,11:59:39,11,07,1, 11.9,1,1, 0.889, 10515.502, 441.581, 52901.678 25/02/16,11:59:39,12,07,1, 11.9,1,1, 0.889, 10515.533, 441.603, 52901.701 25/02/16,11:59:39,13,07,1, 11.9,1,1, 0.889, 10515.534, 441.626, 52901.737 25/02/16,11:59:39,14,07,1, 11.9,1,1, 0.889, 10515.565, 441.599, 52901.725 25/02/16,11:59:39,15,07,1, 11.9,1,1, 0.889, 10515.544, 441.602, 52901.712 25/02/16,11:59:39,16,07,1, 11.9,1,1, 0.889, 10515.534, 441.605, 52901.678 25/02/16,11:59:39,17,07,1, 11.9,1,1, 0.889, 10515.573, 441.577, 52901.647 25/02/16,11:59:39,18,07,1, 11.9,1,1, 0.889, 10515.578, 441.565, 52901.665 25/02/16,11:59:39,19,07,1, 11.9,1,1, 0.889, 10515.585, 441.596, 52901.650 25/02/16,11:59:40,00,06,1, 11.9,1,1, 0.886, 10515.578, 441.596, 52901.650 25/02/16,11:59:40,01,06,1, 11.9,1,1, 0.886, 10515.608, 441.614, 52901.727 25/02/16,11:59:40,02,06,1, 11.9,1,1, 0.886, 10515.593, 441.584, 52901.735 25/02/16,11:59:40,03,06,1, 11.9,1,1, 0.886, 10515.601, 441.563, 52901.654 25/02/16,11:59:40,04,06,1, 11.9,1,1, 0.886, 10515.591, 441.546, 52901.660 25/02/16,11:59:40,05,06,1, 11.9,1,1, 0.886, 10515.607, 441.601, 52901.710 25/02/16,11:59:40,06,06,1, 11.9,1,1, 0.886, 10515.663, 441.607, 52901.743 25/02/16,11:59:40,07,06,1, 11.9,1,1, 0.886, 10515.652, 441.588, 52901.781 25/02/16,11:59:40,08,06,1, 11.9,1,1, 0.886, 10515.638, 441.572, 52901.694 25/02/16,11:59:40,09,06,1, 11.9,1,1, 0.886, 10515.638, 441.571, 52901.677 25/02/16,11:59:40,10,06,1, 11.9,1,1, 0.886, 10515.658, 441.572, 52901.668 25/02/16,11:59:40,11,06,1, 11.9,1,1, 0.886, 10515.662, 441.571, 52901.646 25/02/16,11:59:40,12,06,1, 11.9,1,1, 0.886, 10515.694, 441.570, 52901.665 25/02/16,11:59:40,13,06,1, 11.9,1,1, 0.886, 10515.677, 441.565, 52901.681 25/02/16,11:59:40,14,06,1, 11.9,1,1, 0.886, 10515.664, 441.593, 52901.694 25/02/16,11:59:40,15,06,1, 11.9,1,1, 0.886, 10515.703, 441.566, 52901.691 25/02/16,11:59:40,16,06,1, 11.9,1,1, 0.886, 10515.697, 441.573, 52901.691 25/02/16,11:59:40,17,06,1, 11.9,1,1, 0.886, 10515.709, 441.562, 52901.696 25/02/16,11:59:40,18,06,1, 11.9,1,1, 0.886, 10515.709, 441.593, 52901.675 25/02/16,11:59:40,19,06,1, 11.9,1,1, 0.886, 10515.708, 441.605, 52901.685 25/02/16,11:59:41,00,06,1, 11.9,1,1, 0.890, 10515.703, 441.605, 52901.685 25/02/16,11:59:41,01,06,1, 11.9,1,1, 0.890, 10515.731, 441.551, 52901.682 25/02/16,11:59:41,02,06,1, 11.9,1,1, 0.890, 10515.756, 441.559, 52901.662 25/02/16,11:59:41,03,06,1, 11.9,1,1, 0.890, 10515.752, 441.556, 52901.661 25/02/16,11:59:41,04,06,1, 11.9,1,1, 0.890, 10515.777, 441.576, 52901.699 25/02/16,11:59:41,05,06,1, 11.9,1,1, 0.890, 10515.794, 441.564, 52901.652 25/02/16,11:59:41,06,06,1, 11.9,1,1, 0.890, 10515.778, 441.539, 52901.661 25/02/16,11:59:41,07,06,1, 11.9,1,1, 0.890, 10515.787, 441.565, 52901.679 25/02/16,11:59:41,08,06,1, 11.9,1,1, 0.890, 10515.792, 441.568, 52901.668 25/02/16,11:59:41,09,06,1, 11.9,1,1, 0.890, 10515.790, 441.557, 52901.697 25/02/16,11:59:41,10,06,1, 11.9,1,1, 0.890, 10515.847, 441.558, 52901.701 25/02/16,11:59:41,11,06,1, 11.9,1,1, 0.890, 10515.812, 441.564, 52901.700 25/02/16,11:59:41,12,06,1, 11.9,1,1, 0.890, 10515.847, 441.593, 52901.702 25/02/16,11:59:41,13,06,1, 11.9,1,1, 0.890, 10515.860, 441.580, 52901.734 25/02/16,11:59:41,14,06,1, 11.9,1,1, 0.890, 10515.823, 441.552, 52901.716 25/02/16,11:59:41,15,06,1, 11.9,1,1, 0.890, 10515.847, 441.551, 52901.757 25/02/16,11:59:41,16,06,1, 11.9,1,1, 0.890, 10515.859, 441.573, 52901.721 25/02/16,11:59:41,17,06,1, 11.9,1,1, 0.890, 10515.890, 441.587, 52901.706 25/02/16,11:59:41,18,06,1, 11.9,1,1, 0.890, 10515.891, 441.571, 52901.669 25/02/16,11:59:41,19,06,1, 11.9,1,1, 0.890, 10515.902, 441.538, 52901.655 25/02/16,11:59:42,00,06,1, 12.0,1,1, 0.888, 10515.895, 441.538, 52901.655 25/02/16,11:59:42,01,06,1, 12.0,1,1, 0.888, 10515.892, 441.566, 52901.696 25/02/16,11:59:42,02,06,1, 12.0,1,1, 0.888, 10515.927, 441.582, 52901.711 25/02/16,11:59:42,03,06,1, 12.0,1,1, 0.888, 10515.945, 441.561, 52901.742 25/02/16,11:59:42,04,06,1, 12.0,1,1, 0.888, 10515.924, 441.562, 52901.695 25/02/16,11:59:42,05,06,1, 12.0,1,1, 0.888, 10515.932, 441.560, 52901.712 25/02/16,11:59:42,06,06,1, 12.0,1,1, 0.888, 10515.938, 441.563, 52901.733 25/02/16,11:59:42,07,06,1, 12.0,1,1, 0.888, 10515.920, 441.547, 52901.686 25/02/16,11:59:42,08,06,1, 12.0,1,1, 0.888, 10515.928, 441.559, 52901.728 25/02/16,11:59:42,09,06,1, 12.0,1,1, 0.888, 10515.949, 441.580, 52901.764 25/02/16,11:59:42,10,06,1, 12.0,1,1, 0.888, 10515.961, 441.585, 52901.744 25/02/16,11:59:42,11,06,1, 12.0,1,1, 0.888, 10515.960, 441.548, 52901.701 25/02/16,11:59:42,12,06,1, 12.0,1,1, 0.888, 10515.946, 441.545, 52901.665 25/02/16,11:59:42,13,06,1, 12.0,1,1, 0.888, 10515.976, 441.526, 52901.711 25/02/16,11:59:42,14,06,1, 12.0,1,1, 0.888, 10515.996, 441.593, 52901.723 25/02/16,11:59:42,15,06,1, 12.0,1,1, 0.888, 10515.992, 441.587, 52901.767 25/02/16,11:59:42,16,06,1, 12.0,1,1, 0.888, 10515.983, 441.563, 52901.754 25/02/16,11:59:42,17,06,1, 12.0,1,1, 0.888, 10515.967, 441.539, 52901.691 25/02/16,11:59:42,18,06,1, 12.0,1,1, 0.888, 10516.003, 441.579, 52901.683 25/02/16,11:59:42,19,06,1, 12.0,1,1, 0.888, 10516.016, 441.582, 52901.747 25/02/16,11:59:43,00,07,1, 11.9,1,1, 0.891, 10516.012, 441.582, 52901.747 25/02/16,11:59:43,01,07,1, 11.9,1,1, 0.891, 10516.021, 441.568, 52901.791 25/02/16,11:59:43,02,07,1, 11.9,1,1, 0.891, 10516.005, 441.559, 52901.719 25/02/16,11:59:43,03,07,1, 11.9,1,1, 0.891, 10516.049, 441.545, 52901.765 25/02/16,11:59:43,04,07,1, 11.9,1,1, 0.891, 10516.041, 441.547, 52901.725 25/02/16,11:59:43,05,07,1, 11.9,1,1, 0.891, 10516.036, 441.537, 52901.684 25/02/16,11:59:43,06,07,1, 11.9,1,1, 0.891, 10516.038, 441.545, 52901.655 25/02/16,11:59:43,07,07,1, 11.9,1,1, 0.891, 10516.058, 441.572, 52901.698 25/02/16,11:59:43,08,07,1, 11.9,1,1, 0.891, 10516.074, 441.586, 52901.767 25/02/16,11:59:43,09,07,1, 11.9,1,1, 0.891, 10516.055, 441.553, 52901.730 25/02/16,11:59:43,10,07,1, 11.9,1,1, 0.891, 10516.061, 441.526, 52901.703 25/02/16,11:59:43,11,07,1, 11.9,1,1, 0.891, 10516.058, 441.521, 52901.682 25/02/16,11:59:43,12,07,1, 11.9,1,1, 0.891, 10516.084, 441.570, 52901.730 25/02/16,11:59:43,13,07,1, 11.9,1,1, 0.891, 10516.130, 441.582, 52901.769 25/02/16,11:59:43,14,07,1, 11.9,1,1, 0.891, 10516.095, 441.560, 52901.734 25/02/16,11:59:43,15,07,1, 11.9,1,1, 0.891, 10516.095, 441.548, 52901.731 25/02/16,11:59:43,16,07,1, 11.9,1,1, 0.891, 10516.084, 441.532, 52901.721 25/02/16,11:59:43,17,07,1, 11.9,1,1, 0.891, 10516.099, 441.584, 52901.733 25/02/16,11:59:43,18,07,1, 11.9,1,1, 0.891, 10516.113, 441.571, 52901.727 25/02/16,11:59:43,19,07,1, 11.9,1,1, 0.891, 10516.124, 441.564, 52901.682 25/02/16,11:59:44,00,07,1, 12.0,1,1, 0.886, 10516.120, 441.564, 52901.682 25/02/16,11:59:44,01,07,1, 12.0,1,1, 0.886, 10516.127, 441.561, 52901.736 25/02/16,11:59:44,02,07,1, 12.0,1,1, 0.886, 10516.132, 441.559, 52901.727 25/02/16,11:59:44,03,07,1, 12.0,1,1, 0.886, 10516.145, 441.551, 52901.748 25/02/16,11:59:44,04,07,1, 12.0,1,1, 0.886, 10516.124, 441.559, 52901.737 25/02/16,11:59:44,05,07,1, 12.0,1,1, 0.886, 10516.160, 441.569, 52901.766 25/02/16,11:59:44,06,07,1, 12.0,1,1, 0.886, 10516.158, 441.585, 52901.766 25/02/16,11:59:44,07,07,1, 12.0,1,1, 0.886, 10516.163, 441.557, 52901.764 25/02/16,11:59:44,08,07,1, 12.0,1,1, 0.886, 10516.164, 441.516, 52901.703 25/02/16,11:59:44,09,07,1, 12.0,1,1, 0.886, 10516.143, 441.575, 52901.705 25/02/16,11:59:44,10,07,1, 12.0,1,1, 0.886, 10516.191, 441.553, 52901.712 25/02/16,11:59:44,11,07,1, 12.0,1,1, 0.886, 10516.182, 441.587, 52901.767 25/02/16,11:59:44,12,07,1, 12.0,1,1, 0.886, 10516.194, 441.539, 52901.686 25/02/16,11:59:44,13,07,1, 12.0,1,1, 0.886, 10516.208, 441.529, 52901.667 25/02/16,11:59:44,14,07,1, 12.0,1,1, 0.886, 10516.186, 441.545, 52901.734 25/02/16,11:59:44,15,07,1, 12.0,1,1, 0.886, 10516.216, 441.562, 52901.756 25/02/16,11:59:44,16,07,1, 12.0,1,1, 0.886, 10516.232, 441.571, 52901.751 25/02/16,11:59:44,17,07,1, 12.0,1,1, 0.886, 10516.242, 441.568, 52901.763 25/02/16,11:59:44,18,07,1, 12.0,1,1, 0.886, 10516.236, 441.573, 52901.810 25/02/16,11:59:44,19,07,1, 12.0,1,1, 0.886, 10516.247, 441.574, 52901.782 25/02/16,11:59:45,00,06,1, 11.9,1,1, 0.891, 10516.245, 441.574, 52901.782 25/02/16,11:59:45,01,06,1, 11.9,1,1, 0.891, 10516.262, 441.563, 52901.791 25/02/16,11:59:45,02,06,1, 11.9,1,1, 0.891, 10516.245, 441.566, 52901.806 25/02/16,11:59:45,03,06,1, 11.9,1,1, 0.891, 10516.278, 441.596, 52901.828 25/02/16,11:59:45,04,06,1, 11.9,1,1, 0.891, 10516.233, 441.612, 52901.818 25/02/16,11:59:45,05,06,1, 11.9,1,1, 0.891, 10516.258, 441.578, 52901.729 25/02/16,11:59:45,06,06,1, 11.9,1,1, 0.891, 10516.271, 441.553, 52901.699 25/02/16,11:59:45,07,06,1, 11.9,1,1, 0.891, 10516.278, 441.578, 52901.761 25/02/16,11:59:45,08,06,1, 11.9,1,1, 0.891, 10516.276, 441.604, 52901.758 25/02/16,11:59:45,09,06,1, 11.9,1,1, 0.891, 10516.279, 441.602, 52901.788 25/02/16,11:59:45,10,06,1, 11.9,1,1, 0.891, 10516.274, 441.590, 52901.790 25/02/16,11:59:45,11,06,1, 11.9,1,1, 0.891, 10516.268, 441.586, 52901.781 25/02/16,11:59:45,12,06,1, 11.9,1,1, 0.891, 10516.269, 441.599, 52901.765 25/02/16,11:59:45,13,06,1, 11.9,1,1, 0.891, 10516.303, 441.607, 52901.774 25/02/16,11:59:45,14,06,1, 11.9,1,1, 0.891, 10516.303, 441.621, 52901.855 25/02/16,11:59:45,15,06,1, 11.9,1,1, 0.891, 10516.303, 441.599, 52901.828 25/02/16,11:59:45,16,06,1, 11.9,1,1, 0.891, 10516.292, 441.613, 52901.762 25/02/16,11:59:45,17,06,1, 11.9,1,1, 0.891, 10516.298, 441.608, 52901.769 25/02/16,11:59:45,18,06,1, 11.9,1,1, 0.891, 10516.312, 441.604, 52901.733 25/02/16,11:59:45,19,06,1, 11.9,1,1, 0.891, 10516.296, 441.611, 52901.674 25/02/16,11:59:46,00,06,1, 11.9,1,1, 0.888, 10516.295, 441.611, 52901.674 25/02/16,11:59:46,01,06,1, 11.9,1,1, 0.888, 10516.310, 441.652, 52901.746 25/02/16,11:59:46,02,06,1, 11.9,1,1, 0.888, 10516.345, 441.642, 52901.775 25/02/16,11:59:46,03,06,1, 11.9,1,1, 0.888, 10516.318, 441.613, 52901.775 25/02/16,11:59:46,04,06,1, 11.9,1,1, 0.888, 10516.290, 441.597, 52901.785 25/02/16,11:59:46,05,06,1, 11.9,1,1, 0.888, 10516.314, 441.630, 52901.779 25/02/16,11:59:46,06,06,1, 11.9,1,1, 0.888, 10516.331, 441.647, 52901.831 25/02/16,11:59:46,07,06,1, 11.9,1,1, 0.888, 10516.339, 441.657, 52901.822 25/02/16,11:59:46,08,06,1, 11.9,1,1, 0.888, 10516.314, 441.627, 52901.795 25/02/16,11:59:46,09,06,1, 11.9,1,1, 0.888, 10516.310, 441.607, 52901.588 25/02/16,11:59:46,10,06,1, 11.9,1,1, 0.888, 10516.283, 441.623, 52901.879 25/02/16,11:59:46,11,06,1, 11.9,1,1, 0.888, 10516.320, 441.653, 52901.844 25/02/16,11:59:46,12,06,1, 11.9,1,1, 0.888, 10516.317, 441.665, 52901.825 25/02/16,11:59:46,13,06,1, 11.9,1,1, 0.888, 10516.306, 441.643, 52901.812 25/02/16,11:59:46,14,06,1, 11.9,1,1, 0.888, 10516.320, 441.629, 52901.795 25/02/16,11:59:46,15,06,1, 11.9,1,1, 0.888, 10516.332, 441.631, 52901.802 25/02/16,11:59:46,16,06,1, 11.9,1,1, 0.888, 10516.331, 441.646, 52901.793 25/02/16,11:59:46,17,06,1, 11.9,1,1, 0.888, 10516.363, 441.647, 52901.855 25/02/16,11:59:46,18,06,1, 11.9,1,1, 0.888, 10516.331, 441.659, 52901.859 25/02/16,11:59:46,19,06,1, 11.9,1,1, 0.888, 10516.337, 441.662, 52901.853 25/02/16,11:59:47,00,06,1, 11.9,1,1, 0.890, 10516.329, 441.662, 52901.853 25/02/16,11:59:47,01,06,1, 11.9,1,1, 0.890, 10516.311, 441.669, 52901.826 25/02/16,11:59:47,02,06,1, 11.9,1,1, 0.890, 10516.329, 441.626, 52901.822 25/02/16,11:59:47,03,06,1, 11.9,1,1, 0.890, 10516.307, 441.654, 52901.873 25/02/16,11:59:47,04,06,1, 11.9,1,1, 0.890, 10516.327, 441.668, 52901.885 25/02/16,11:59:47,05,06,1, 11.9,1,1, 0.890, 10516.348, 441.666, 52901.830 25/02/16,11:59:47,06,06,1, 11.9,1,1, 0.890, 10516.332, 441.660, 52901.808 25/02/16,11:59:47,07,06,1, 11.9,1,1, 0.890, 10516.339, 441.645, 52901.780 25/02/16,11:59:47,08,06,1, 11.9,1,1, 0.890, 10516.335, 441.649, 52901.781 25/02/16,11:59:47,09,06,1, 11.9,1,1, 0.890, 10516.372, 441.690, 52901.892 25/02/16,11:59:47,10,06,1, 11.9,1,1, 0.890, 10516.349, 441.715, 52901.914 25/02/16,11:59:47,11,06,1, 11.9,1,1, 0.890, 10516.358, 441.684, 52901.896 25/02/16,11:59:47,12,06,1, 11.9,1,1, 0.890, 10516.357, 441.683, 52901.902 25/02/16,11:59:47,13,06,1, 11.9,1,1, 0.890, 10516.363, 441.723, 52901.873 25/02/16,11:59:47,14,06,1, 11.9,1,1, 0.890, 10516.358, 441.716, 52901.886 25/02/16,11:59:47,15,06,1, 11.9,1,1, 0.890, 10516.336, 441.729, 52901.895 25/02/16,11:59:47,16,06,1, 11.9,1,1, 0.890, 10516.333, 441.682, 52901.932 25/02/16,11:59:47,17,06,1, 11.9,1,1, 0.890, 10516.355, 441.732, 52901.954 25/02/16,11:59:47,18,06,1, 11.9,1,1, 0.890, 10516.351, 441.716, 52901.918 25/02/16,11:59:47,19,06,1, 11.9,1,1, 0.890, 10516.345, 441.710, 52901.865 25/02/16,11:59:48,00,06,1, 11.9,1,1, 0.888, 10516.337, 441.710, 52901.865 25/02/16,11:59:48,01,06,1, 11.9,1,1, 0.888, 10516.333, 441.743, 52901.876 25/02/16,11:59:48,02,06,1, 11.9,1,1, 0.888, 10516.364, 441.744, 52901.905 25/02/16,11:59:48,03,06,1, 11.9,1,1, 0.888, 10516.346, 441.751, 52901.934 25/02/16,11:59:48,04,06,1, 11.9,1,1, 0.888, 10516.321, 441.734, 52901.919 25/02/16,11:59:48,05,06,1, 11.9,1,1, 0.888, 10516.329, 441.714, 52901.918 25/02/16,11:59:48,06,06,1, 11.9,1,1, 0.888, 10516.346, 441.746, 52901.953 25/02/16,11:59:48,07,06,1, 11.9,1,1, 0.888, 10516.342, 441.776, 52901.950 25/02/16,11:59:48,08,06,1, 11.9,1,1, 0.888, 10516.351, 441.789, 52901.922 25/02/16,11:59:48,09,06,1, 11.9,1,1, 0.888, 10516.333, 441.759, 52901.925 25/02/16,11:59:48,10,06,1, 11.9,1,1, 0.888, 10516.322, 441.745, 52901.927 25/02/16,11:59:48,11,06,1, 11.9,1,1, 0.888, 10516.345, 441.758, 52901.947 25/02/16,11:59:48,12,06,1, 11.9,1,1, 0.888, 10516.348, 441.795, 52901.957 25/02/16,11:59:48,13,06,1, 11.9,1,1, 0.888, 10516.333, 441.797, 52901.963 25/02/16,11:59:48,14,06,1, 11.9,1,1, 0.888, 10516.336, 441.775, 52901.951 25/02/16,11:59:48,15,06,1, 11.9,1,1, 0.888, 10516.323, 441.738, 52901.921 25/02/16,11:59:48,16,06,1, 11.9,1,1, 0.888, 10516.311, 441.768, 52901.960 25/02/16,11:59:48,17,06,1, 11.9,1,1, 0.888, 10516.341, 441.772, 52901.977 25/02/16,11:59:48,18,06,1, 11.9,1,1, 0.888, 10516.331, 441.805, 52902.002 25/02/16,11:59:48,19,06,1, 11.9,1,1, 0.888, 10516.315, 441.781, 52902.019 25/02/16,11:59:49,00,07,1, 11.9,1,1, 0.889, 10516.312, 441.781, 52902.019 25/02/16,11:59:49,01,07,1, 11.9,1,1, 0.889, 10516.308, 441.815, 52902.006 25/02/16,11:59:49,02,07,1, 11.9,1,1, 0.889, 10516.304, 441.783, 52901.983 25/02/16,11:59:49,03,07,1, 11.9,1,1, 0.889, 10516.318, 441.788, 52902.003 25/02/16,11:59:49,04,07,1, 11.9,1,1, 0.889, 10516.326, 441.805, 52901.970 25/02/16,11:59:49,05,07,1, 11.9,1,1, 0.889, 10516.302, 441.823, 52902.052 25/02/16,11:59:49,06,07,1, 11.9,1,1, 0.889, 10516.314, 441.821, 52901.959 25/02/16,11:59:49,07,07,1, 11.9,1,1, 0.889, 10516.299, 441.805, 52901.981 25/02/16,11:59:49,08,07,1, 11.9,1,1, 0.889, 10516.305, 441.782, 52901.983 25/02/16,11:59:49,09,07,1, 11.9,1,1, 0.889, 10516.297, 441.809, 52901.983 25/02/16,11:59:49,10,07,1, 11.9,1,1, 0.889, 10516.297, 441.823, 52901.941 25/02/16,11:59:49,11,07,1, 11.9,1,1, 0.889, 10516.306, 441.846, 52902.060 25/02/16,11:59:49,12,07,1, 11.9,1,1, 0.889, 10516.304, 441.830, 52902.037 25/02/16,11:59:49,13,07,1, 11.9,1,1, 0.889, 10516.252, 441.806, 52902.035 25/02/16,11:59:49,14,07,1, 11.9,1,1, 0.889, 10516.314, 441.818, 52902.019 25/02/16,11:59:49,15,07,1, 11.9,1,1, 0.889, 10516.286, 441.851, 52902.041 25/02/16,11:59:49,16,07,1, 11.9,1,1, 0.889, 10516.295, 441.858, 52902.051 25/02/16,11:59:49,17,07,1, 11.9,1,1, 0.889, 10516.273, 441.864, 52902.051 25/02/16,11:59:49,18,07,1, 11.9,1,1, 0.889, 10516.278, 441.810, 52901.999 25/02/16,11:59:49,19,07,1, 11.9,1,1, 0.889, 10516.267, 441.843, 52902.026 25/02/16,11:59:50,00,06,1, 12.0,1,1, 0.893, 10516.262, 441.843, 52902.026 25/02/16,11:59:50,01,06,1, 12.0,1,1, 0.893, 10516.265, 441.868, 52902.021 25/02/16,11:59:50,02,06,1, 12.0,1,1, 0.893, 10516.229, 441.859, 52902.029 25/02/16,11:59:50,03,06,1, 12.0,1,1, 0.893, 10516.271, 441.865, 52902.067 25/02/16,11:59:50,04,06,1, 12.0,1,1, 0.893, 10516.241, 441.889, 52902.062 25/02/16,11:59:50,05,06,1, 12.0,1,1, 0.893, 10516.235, 441.853, 52902.057 25/02/16,11:59:50,06,06,1, 12.0,1,1, 0.893, 10516.224, 441.884, 52902.082 25/02/16,11:59:50,07,06,1, 12.0,1,1, 0.893, 10516.197, 441.870, 52902.078 25/02/16,11:59:50,08,06,1, 12.0,1,1, 0.893, 10516.223, 441.896, 52902.072 25/02/16,11:59:50,09,06,1, 12.0,1,1, 0.893, 10516.206, 441.929, 52902.079 25/02/16,11:59:50,10,06,1, 12.0,1,1, 0.893, 10516.181, 441.906, 52902.074 25/02/16,11:59:50,11,06,1, 12.0,1,1, 0.893, 10516.196, 441.899, 52902.096 25/02/16,11:59:50,12,06,1, 12.0,1,1, 0.893, 10516.197, 441.891, 52902.095 25/02/16,11:59:50,13,06,1, 12.0,1,1, 0.893, 10516.199, 441.920, 52902.126 25/02/16,11:59:50,14,06,1, 12.0,1,1, 0.893, 10516.220, 441.946, 52902.121 25/02/16,11:59:50,15,06,1, 12.0,1,1, 0.893, 10516.186, 441.911, 52902.134 25/02/16,11:59:50,16,06,1, 12.0,1,1, 0.893, 10516.163, 441.900, 52901.993 25/02/16,11:59:50,17,06,1, 12.0,1,1, 0.893, 10516.167, 441.904, 52902.137 25/02/16,11:59:50,18,06,1, 12.0,1,1, 0.893, 10516.164, 441.961, 52902.123 25/02/16,11:59:50,19,06,1, 12.0,1,1, 0.893, 10516.155, 441.945, 52902.233 25/02/16,11:59:51,00,06,1, 11.9,1,1, 0.891, 10516.154, 441.945, 52902.233 25/02/16,11:59:51,01,06,1, 11.9,1,1, 0.891, 10516.139, 441.946, 52902.156 25/02/16,11:59:51,02,06,1, 11.9,1,1, 0.891, 10516.129, 441.946, 52902.160 25/02/16,11:59:51,03,06,1, 11.9,1,1, 0.891, 10516.148, 441.956, 52902.088 25/02/16,11:59:51,04,06,1, 11.9,1,1, 0.891, 10516.139, 441.963, 52902.167 25/02/16,11:59:51,05,06,1, 11.9,1,1, 0.891, 10516.119, 441.963, 52902.111 25/02/16,11:59:51,06,06,1, 11.9,1,1, 0.891, 10516.150, 441.962, 52902.151 25/02/16,11:59:51,07,06,1, 11.9,1,1, 0.891, 10516.120, 441.971, 52902.105 25/02/16,11:59:51,08,06,1, 11.9,1,1, 0.891, 10516.112, 441.983, 52902.093 25/02/16,11:59:51,09,06,1, 11.9,1,1, 0.891, 10516.107, 441.981, 52902.124 25/02/16,11:59:51,10,06,1, 11.9,1,1, 0.891, 10516.074, 441.996, 52902.146 25/02/16,11:59:51,11,06,1, 11.9,1,1, 0.891, 10516.084, 441.983, 52902.239 25/02/16,11:59:51,12,06,1, 11.9,1,1, 0.891, 10516.104, 442.008, 52902.217 25/02/16,11:59:51,13,06,1, 11.9,1,1, 0.891, 10516.058, 441.995, 52902.159 25/02/16,11:59:51,14,06,1, 11.9,1,1, 0.891, 10516.078, 441.978, 52902.359 25/02/16,11:59:51,15,06,1, 11.9,1,1, 0.891, 10515.999, 441.989, 52902.123 25/02/16,11:59:51,16,06,1, 11.9,1,1, 0.891, 10516.045, 442.013, 52902.284 25/02/16,11:59:51,17,06,1, 11.9,1,1, 0.891, 10516.039, 442.037, 52902.185 25/02/16,11:59:51,18,06,1, 11.9,1,1, 0.891, 10516.022, 442.017, 52902.176 25/02/16,11:59:51,19,06,1, 11.9,1,1, 0.891, 10516.021, 441.977, 52902.185 25/02/16,11:59:52,00,06,1, 11.9,1,1, 0.889, 10516.020, 441.977, 52902.185 25/02/16,11:59:52,01,06,1, 11.9,1,1, 0.889, 10516.015, 442.030, 52902.141 25/02/16,11:59:52,02,06,1, 11.9,1,1, 0.889, 10515.988, 442.045, 52902.242 25/02/16,11:59:52,03,06,1, 11.9,1,1, 0.889, 10515.981, 442.049, 52902.224 25/02/16,11:59:52,04,06,1, 11.9,1,1, 0.889, 10516.000, 442.019, 52902.244 25/02/16,11:59:52,05,06,1, 11.9,1,1, 0.889, 10515.983, 442.011, 52902.199 25/02/16,11:59:52,06,06,1, 11.9,1,1, 0.889, 10515.948, 442.055, 52902.299 25/02/16,11:59:52,07,06,1, 11.9,1,1, 0.889, 10515.959, 442.047, 52902.221 25/02/16,11:59:52,08,06,1, 11.9,1,1, 0.889, 10515.970, 442.042, 52902.239 25/02/16,11:59:52,09,06,1, 11.9,1,1, 0.889, 10515.962, 442.057, 52902.218 25/02/16,11:59:52,10,06,1, 11.9,1,1, 0.889, 10515.951, 442.044, 52902.192 25/02/16,11:59:52,11,06,1, 11.9,1,1, 0.889, 10515.945, 442.055, 52902.246 25/02/16,11:59:52,12,06,1, 11.9,1,1, 0.889, 10515.940, 442.073, 52902.274 25/02/16,11:59:52,13,06,1, 11.9,1,1, 0.889, 10515.910, 442.077, 52902.272 25/02/16,11:59:52,14,06,1, 11.9,1,1, 0.889, 10515.915, 442.086, 52902.280 25/02/16,11:59:52,15,06,1, 11.9,1,1, 0.889, 10515.878, 442.119, 52902.472 25/02/16,11:59:52,16,06,1, 11.9,1,1, 0.889, 10515.895, 442.069, 52902.278 25/02/16,11:59:52,17,06,1, 11.9,1,1, 0.889, 10515.875, 442.055, 52902.201 25/02/16,11:59:52,18,06,1, 11.9,1,1, 0.889, 10515.848, 442.083, 52902.314 25/02/16,11:59:52,19,06,1, 11.9,1,1, 0.889, 10515.848, 442.109, 52902.303 25/02/16,11:59:53,00,06,1, 11.9,1,1, 0.892, 10515.845, 442.109, 52902.303 25/02/16,11:59:53,01,06,1, 11.9,1,1, 0.892, 10515.815, 442.096, 52902.327 25/02/16,11:59:53,02,06,1, 11.9,1,1, 0.892, 10515.806, 442.089, 52902.268 25/02/16,11:59:53,03,06,1, 11.9,1,1, 0.892, 10515.832, 442.064, 52902.220 25/02/16,11:59:53,04,06,1, 11.9,1,1, 0.892, 10515.820, 442.103, 52902.323 25/02/16,11:59:53,05,06,1, 11.9,1,1, 0.892, 10515.824, 442.114, 52902.314 25/02/16,11:59:53,06,06,1, 11.9,1,1, 0.892, 10515.802, 442.108, 52902.297 25/02/16,11:59:53,07,06,1, 11.9,1,1, 0.892, 10515.813, 442.083, 52902.263 25/02/16,11:59:53,08,06,1, 11.9,1,1, 0.892, 10515.785, 442.103, 52902.270 25/02/16,11:59:53,09,06,1, 11.9,1,1, 0.892, 10515.782, 442.141, 52902.303 25/02/16,11:59:53,10,06,1, 11.9,1,1, 0.892, 10515.780, 442.139, 52902.294 25/02/16,11:59:53,11,06,1, 11.9,1,1, 0.892, 10515.743, 442.139, 52902.334 25/02/16,11:59:53,12,06,1, 11.9,1,1, 0.892, 10515.762, 442.114, 52902.325 25/02/16,11:59:53,13,06,1, 11.9,1,1, 0.892, 10515.733, 442.157, 52902.359 25/02/16,11:59:53,14,06,1, 11.9,1,1, 0.892, 10515.735, 442.147, 52902.340 25/02/16,11:59:53,15,06,1, 11.9,1,1, 0.892, 10515.726, 442.154, 52902.319 25/02/16,11:59:53,16,06,1, 11.9,1,1, 0.892, 10515.737, 442.138, 52902.356 25/02/16,11:59:53,17,06,1, 11.9,1,1, 0.892, 10515.743, 442.166, 52902.325 25/02/16,11:59:53,18,06,1, 11.9,1,1, 0.892, 10515.733, 442.169, 52902.330 25/02/16,11:59:53,19,06,1, 11.9,1,1, 0.892, 10515.716, 442.167, 52902.342 25/02/16,11:59:54,00,07,1, 11.9,1,1, 0.890, 10515.711, 442.167, 52902.342 25/02/16,11:59:54,01,07,1, 11.9,1,1, 0.890, 10515.697, 442.141, 52902.299 25/02/16,11:59:54,02,07,1, 11.9,1,1, 0.890, 10515.695, 442.181, 52902.310 25/02/16,11:59:54,03,07,1, 11.9,1,1, 0.890, 10515.679, 442.224, 52902.356 25/02/16,11:59:54,04,07,1, 11.9,1,1, 0.890, 10515.675, 442.196, 52902.314 25/02/16,11:59:54,05,07,1, 11.9,1,1, 0.890, 10515.659, 442.152, 52902.402 25/02/16,11:59:54,06,07,1, 11.9,1,1, 0.890, 10515.643, 442.144, 52902.338 25/02/16,11:59:54,07,07,1, 11.9,1,1, 0.890, 10515.663, 442.184, 52902.346 25/02/16,11:59:54,08,07,1, 11.9,1,1, 0.890, 10515.657, 442.197, 52902.334 25/02/16,11:59:54,09,07,1, 11.9,1,1, 0.890, 10515.630, 442.202, 52902.370 25/02/16,11:59:54,10,07,1, 11.9,1,1, 0.890, 10515.617, 442.169, 52902.353 25/02/16,11:59:54,11,07,1, 11.9,1,1, 0.890, 10515.609, 442.182, 52902.467 25/02/16,11:59:54,12,07,1, 11.9,1,1, 0.890, 10515.625, 442.203, 52902.428 25/02/16,11:59:54,13,07,1, 11.9,1,1, 0.890, 10515.568, 442.240, 52902.479 25/02/16,11:59:54,14,07,1, 11.9,1,1, 0.890, 10515.586, 442.214, 52902.346 25/02/16,11:59:54,15,07,1, 11.9,1,1, 0.890, 10515.574, 442.199, 52902.293 25/02/16,11:59:54,16,07,1, 11.9,1,1, 0.890, 10515.578, 442.214, 52902.314 25/02/16,11:59:54,17,07,1, 11.9,1,1, 0.890, 10515.567, 442.250, 52902.384 25/02/16,11:59:54,18,07,1, 11.9,1,1, 0.890, 10515.571, 442.228, 52902.454 25/02/16,11:59:54,19,07,1, 11.9,1,1, 0.890, 10515.540, 442.237, 52902.363 25/02/16,11:59:55,00,06,1, 12.0,1,1, 0.888, 10515.536, 442.237, 52902.363 25/02/16,11:59:55,01,06,1, 12.0,1,1, 0.888, 10515.537, 442.248, 52902.447 25/02/16,11:59:55,02,06,1, 12.0,1,1, 0.888, 10515.532, 442.253, 52902.364 25/02/16,11:59:55,03,06,1, 12.0,1,1, 0.888, 10515.518, 442.234, 52902.388 25/02/16,11:59:55,04,06,1, 12.0,1,1, 0.888, 10515.529, 442.208, 52902.407 25/02/16,11:59:55,05,06,1, 12.0,1,1, 0.888, 10515.539, 442.237, 52902.378 25/02/16,11:59:55,06,06,1, 12.0,1,1, 0.888, 10515.507, 442.270, 52902.474 25/02/16,11:59:55,07,06,1, 12.0,1,1, 0.888, 10515.489, 442.261, 52902.427 25/02/16,11:59:55,08,06,1, 12.0,1,1, 0.888, 10515.466, 442.241, 52902.372 25/02/16,11:59:55,09,06,1, 12.0,1,1, 0.888, 10515.494, 442.257, 52902.399 25/02/16,11:59:55,10,06,1, 12.0,1,1, 0.888, 10515.483, 442.264, 52902.391 25/02/16,11:59:55,11,06,1, 12.0,1,1, 0.888, 10515.470, 442.305, 52902.426 25/02/16,11:59:55,12,06,1, 12.0,1,1, 0.888, 10515.463, 442.270, 52902.467 25/02/16,11:59:55,13,06,1, 12.0,1,1, 0.888, 10515.436, 442.268, 52902.457 25/02/16,11:59:55,14,06,1, 12.0,1,1, 0.888, 10515.435, 442.255, 52902.451 25/02/16,11:59:55,15,06,1, 12.0,1,1, 0.888, 10515.441, 442.282, 52902.455 25/02/16,11:59:55,16,06,1, 12.0,1,1, 0.888, 10515.429, 442.306, 52902.464 25/02/16,11:59:55,17,06,1, 12.0,1,1, 0.888, 10515.403, 442.262, 52902.445 25/02/16,11:59:55,18,06,1, 12.0,1,1, 0.888, 10515.397, 442.278, 52902.421 25/02/16,11:59:55,19,06,1, 12.0,1,1, 0.888, 10515.374, 442.306, 52902.435 25/02/16,11:59:56,00,08,1, 11.9,1,1, 0.890, 10515.369, 442.306, 52902.435 25/02/16,11:59:56,01,08,1, 11.9,1,1, 0.890, 10515.367, 442.286, 52902.433 25/02/16,11:59:56,02,08,1, 11.9,1,1, 0.890, 10515.355, 442.307, 52902.417 25/02/16,11:59:56,03,08,1, 11.9,1,1, 0.890, 10515.349, 442.293, 52902.421 25/02/16,11:59:56,04,08,1, 11.9,1,1, 0.890, 10515.358, 442.294, 52902.423 25/02/16,11:59:56,05,08,1, 11.9,1,1, 0.890, 10515.330, 442.304, 52902.423 25/02/16,11:59:56,06,08,1, 11.9,1,1, 0.890, 10515.327, 442.302, 52902.462 25/02/16,11:59:56,07,08,1, 11.9,1,1, 0.890, 10515.328, 442.276, 52902.452 25/02/16,11:59:56,08,08,1, 11.9,1,1, 0.890, 10515.323, 442.310, 52902.456 25/02/16,11:59:56,09,08,1, 11.9,1,1, 0.890, 10515.348, 442.337, 52902.466 25/02/16,11:59:56,10,08,1, 11.9,1,1, 0.890, 10515.304, 442.331, 52902.387 25/02/16,11:59:56,11,08,1, 11.9,1,1, 0.890, 10515.311, 442.285, 52902.400 25/02/16,11:59:56,12,08,1, 11.9,1,1, 0.890, 10515.277, 442.294, 52902.437 25/02/16,11:59:56,13,08,1, 11.9,1,1, 0.890, 10515.290, 442.317, 52902.460 25/02/16,11:59:56,14,08,1, 11.9,1,1, 0.890, 10515.287, 442.362, 52902.478 25/02/16,11:59:56,15,08,1, 11.9,1,1, 0.890, 10515.295, 442.329, 52902.459 25/02/16,11:59:56,16,08,1, 11.9,1,1, 0.890, 10515.271, 442.332, 52902.436 25/02/16,11:59:56,17,08,1, 11.9,1,1, 0.890, 10515.275, 442.307, 52902.365 25/02/16,11:59:56,18,08,1, 11.9,1,1, 0.890, 10515.277, 442.325, 52902.374 25/02/16,11:59:56,19,08,1, 11.9,1,1, 0.890, 10515.277, 442.342, 52902.477 25/02/16,11:59:57,00,08,1, 12.0,1,1, 0.886, 10515.269, 442.342, 52902.477 25/02/16,11:59:57,01,08,1, 12.0,1,1, 0.886, 10515.240, 442.324, 52902.494 25/02/16,11:59:57,02,08,1, 12.0,1,1, 0.886, 10515.241, 442.335, 52902.401 25/02/16,11:59:57,03,08,1, 12.0,1,1, 0.886, 10515.280, 442.333, 52902.457 25/02/16,11:59:57,04,08,1, 12.0,1,1, 0.886, 10515.255, 442.341, 52902.439 25/02/16,11:59:57,05,08,1, 12.0,1,1, 0.886, 10515.245, 442.337, 52902.430 25/02/16,11:59:57,06,08,1, 12.0,1,1, 0.886, 10515.225, 442.345, 52902.446 25/02/16,11:59:57,07,08,1, 12.0,1,1, 0.886, 10515.223, 442.357, 52902.459 25/02/16,11:59:57,08,08,1, 12.0,1,1, 0.886, 10515.191, 442.342, 52902.419 25/02/16,11:59:57,09,08,1, 12.0,1,1, 0.886, 10515.184, 442.308, 52902.450 25/02/16,11:59:57,10,08,1, 12.0,1,1, 0.886, 10515.178, 442.368, 52902.392 25/02/16,11:59:57,11,08,1, 12.0,1,1, 0.886, 10515.219, 442.329, 52901.998 25/02/16,11:59:57,12,08,1, 12.0,1,1, 0.886, 10515.115, 442.375, 52902.496 25/02/16,11:59:57,13,08,1, 12.0,1,1, 0.886, 10515.134, 442.384, 52902.588 25/02/16,11:59:57,14,08,1, 12.0,1,1, 0.886, 10515.133, 442.361, 52902.476 25/02/16,11:59:57,15,08,1, 12.0,1,1, 0.886, 10515.142, 442.363, 52902.556 25/02/16,11:59:57,16,08,1, 12.0,1,1, 0.886, 10515.151, 442.384, 52902.470 25/02/16,11:59:57,17,08,1, 12.0,1,1, 0.886, 10515.143, 442.361, 52902.466 25/02/16,11:59:57,18,08,1, 12.0,1,1, 0.886, 10515.150, 442.364, 52902.444 25/02/16,11:59:57,19,08,1, 12.0,1,1, 0.886, 10515.136, 442.353, 52902.441 25/02/16,11:59:58,00,07,1, 11.9,1,1, 0.891, 10515.136, 442.353, 52902.441 25/02/16,11:59:58,01,07,1, 11.9,1,1, 0.891, 10515.117, 442.376, 52902.439 25/02/16,11:59:58,02,07,1, 11.9,1,1, 0.891, 10515.106, 442.381, 52902.511 25/02/16,11:59:58,03,07,1, 11.9,1,1, 0.891, 10515.109, 442.366, 52902.496 25/02/16,11:59:58,04,07,1, 11.9,1,1, 0.891, 10515.084, 442.376, 52902.500 25/02/16,11:59:58,05,07,1, 11.9,1,1, 0.891, 10515.082, 442.358, 52902.513 25/02/16,11:59:58,06,07,1, 11.9,1,1, 0.891, 10515.110, 442.374, 52902.497 25/02/16,11:59:58,07,07,1, 11.9,1,1, 0.891, 10515.092, 442.356, 52902.457 25/02/16,11:59:58,08,07,1, 11.9,1,1, 0.891, 10515.064, 442.367, 52902.503 25/02/16,11:59:58,09,07,1, 11.9,1,1, 0.891, 10515.068, 442.369, 52902.532 25/02/16,11:59:58,10,07,1, 11.9,1,1, 0.891, 10515.053, 442.337, 52902.451 25/02/16,11:59:58,11,07,1, 11.9,1,1, 0.891, 10515.058, 442.361, 52902.460 25/02/16,11:59:58,12,07,1, 11.9,1,1, 0.891, 10515.060, 442.352, 52902.443 25/02/16,11:59:58,13,07,1, 11.9,1,1, 0.891, 10515.034, 442.360, 52902.514 25/02/16,11:59:58,14,07,1, 11.9,1,1, 0.891, 10515.025, 442.366, 52902.546 25/02/16,11:59:58,15,07,1, 11.9,1,1, 0.891, 10515.046, 442.369, 52902.435 25/02/16,11:59:58,16,07,1, 11.9,1,1, 0.891, 10515.039, 442.360, 52902.428 25/02/16,11:59:58,17,07,1, 11.9,1,1, 0.891, 10515.023, 442.359, 52902.531 25/02/16,11:59:58,18,07,1, 11.9,1,1, 0.891, 10515.005, 442.340, 52902.443 25/02/16,11:59:58,19,07,1, 11.9,1,1, 0.891, 10514.983, 442.360, 52902.523 25/02/16,11:59:59,00,08,1, 11.9,1,1, 0.888, 10514.977, 442.360, 52902.523 25/02/16,11:59:59,01,08,1, 11.9,1,1, 0.888, 10515.007, 442.341, 52902.521 25/02/16,11:59:59,02,08,1, 11.9,1,1, 0.888, 10514.977, 442.347, 52902.531 25/02/16,11:59:59,03,08,1, 11.9,1,1, 0.888, 10514.980, 442.347, 52902.542 25/02/16,11:59:59,04,08,1, 11.9,1,1, 0.888, 10514.981, 442.356, 52902.494 25/02/16,11:59:59,05,08,1, 11.9,1,1, 0.888, 10514.989, 442.352, 52902.491 25/02/16,11:59:59,06,08,1, 11.9,1,1, 0.888, 10514.995, 442.360, 52902.445 25/02/16,11:59:59,07,08,1, 11.9,1,1, 0.888, 10514.980, 442.352, 52902.476 25/02/16,11:59:59,08,08,1, 11.9,1,1, 0.888, 10514.962, 442.340, 52902.462 25/02/16,11:59:59,09,08,1, 11.9,1,1, 0.888, 10514.979, 442.333, 52902.448 25/02/16,11:59:59,10,08,1, 11.9,1,1, 0.888, 10514.970, 442.334, 52902.459 25/02/16,11:59:59,11,08,1, 11.9,1,1, 0.888, 10514.966, 442.324, 52902.452 25/02/16,11:59:59,12,08,1, 11.9,1,1, 0.888, 10514.938, 442.346, 52902.491 25/02/16,11:59:59,13,08,1, 11.9,1,1, 0.888, 10514.944, 442.356, 52902.491 25/02/16,11:59:59,14,08,1, 11.9,1,1, 0.888, 10514.948, 442.343, 52902.418 25/02/16,11:59:59,15,08,1, 11.9,1,1, 0.888, 10514.937, 442.342, 52902.509 25/02/16,11:59:59,16,08,1, 11.9,1,1, 0.888, 10514.931, 442.319, 52902.487 25/02/16,11:59:59,17,08,1, 11.9,1,1, 0.888, 10514.910, 442.330, 52902.447 25/02/16,11:59:59,18,08,1, 11.9,1,1, 0.888, 10514.916, 442.327, 52902.449 25/02/16,11:59:59,19,08,1, 11.9,1,1, 0.888, 10514.945, 442.309, 52902.396